freqtrade-strategies/user_data/data/complete_data/BTC_DGB-5.json

[{"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 11387.79764429, "T": "2017-11-19T05:10:00", "BV": 0.01310397}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 410532.46256878, "T": "2017-11-19T05:15:00", "BV": 0.47607419}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 33872.28899469, "T": "2017-11-19T05:20:00", "BV": 0.03951807}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 117868.39332626, "T": "2017-11-19T05:25:00", "BV": 0.13766757}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 139387.59379191, "T": "2017-11-19T05:30:00", "BV": 0.16168958}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 342505.66241624, "T": "2017-11-19T05:35:00", "BV": 0.39728574}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 103985.69227094, "T": "2017-11-19T05:40:00", "BV": 0.1196673}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 65770.28327079, "T": "2017-11-19T05:45:00", "BV": 0.0758336}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 3972.19352497, "T": "2017-11-19T05:50:00", "BV": 0.00456801}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 14944.00029657, "T": "2017-11-19T05:55:00", "BV": 0.01719421}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 3337.24990385, "T": "2017-11-19T06:00:00", "BV": 0.00383783}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 2232.91545793, "T": "2017-11-19T06:05:00", "BV": 0.00257285}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 42398.26358669, "T": "2017-11-19T06:10:00", "BV": 0.04904545}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 58402.36285166, "T": "2017-11-19T06:15:00", "BV": 0.06767301}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 194801.81909713, "T": "2017-11-19T06:20:00", "BV": 0.22556384}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1576614.33315576, "T": "2017-11-19T06:25:00", "BV": 1.81310643}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1131733.44113414, "T": "2017-11-19T06:30:00", "BV": 1.30290123}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1014856.19459502, "T": "2017-11-19T06:35:00", "BV": 1.16236173}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 54039.36525702, "T": "2017-11-19T06:40:00", "BV": 0.06164868}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 441843.32399904, "T": "2017-11-19T06:45:00", "BV": 0.50989362}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 724906.83276942, "T": "2017-11-19T06:50:00", "BV": 0.83364281}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 481107.05418023, "T": "2017-11-19T06:55:00", "BV": 0.55326627}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 87046.54046554, "T": "2017-11-19T07:00:00", "BV": 0.10002343}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 111940.98707344, "T": "2017-11-19T07:05:00", "BV": 0.12781211}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 446569.16586957, "T": "2017-11-19T07:10:00", "BV": 0.50935307}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 985232.58461111, "T": "2017-11-19T07:15:00", "BV": 1.13308265}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 2628800.29136651, "T": "2017-11-19T07:20:00", "BV": 3.04443245}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 583102.6019889, "T": "2017-11-19T07:25:00", "BV": 0.67753176}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 107712.28804314, "T": "2017-11-19T07:30:00", "BV": 0.12488177}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 132083.67668611, "T": "2017-11-19T07:35:00", "BV": 0.1524346}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 121191.16998722, "T": "2017-11-19T07:40:00", "BV": 0.14026064}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 43921.60496246, "T": "2017-11-19T07:45:00", "BV": 0.05051787}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 48701.94157961, "T": "2017-11-19T07:50:00", "BV": 0.05604274}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 1549494.91851636, "T": "2017-11-19T07:55:00", "BV": 1.80059436}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 196869.94374629, "T": "2017-11-19T08:00:00", "BV": 0.22847767}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 922576.85630359, "T": "2017-11-19T08:05:00", "BV": 1.07938643}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 669275.163073, "T": "2017-11-19T08:10:00", "BV": 0.77774455}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1824611.93429888, "T": "2017-11-19T08:15:00", "BV": 2.14295144}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 199472.81740998, "T": "2017-11-19T08:20:00", "BV": 0.23501691}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1533754.06920273, "T": "2017-11-19T08:25:00", "BV": 1.80728742}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 424940.91991882, "T": "2017-11-19T08:30:00", "BV": 0.50157421}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1742234.02671624, "T": "2017-11-19T08:35:00", "BV": 2.03837864}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 3319105.15148547, "T": "2017-11-19T08:40:00", "BV": 3.83749852}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1718758.30991546, "T": "2017-11-19T08:45:00", "BV": 1.97893534}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1131976.25964322, "T": "2017-11-19T08:50:00", "BV": 1.31939351}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 25086.25602274, "T": "2017-11-19T08:55:00", "BV": 0.02910436}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 253000.54703696, "T": "2017-11-19T09:00:00", "BV": 0.29351981}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 233472.76861491, "T": "2017-11-19T09:05:00", "BV": 0.27089266}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 5064.78095097, "T": "2017-11-19T09:10:00", "BV": 0.00582447}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 125452.8872658, "T": "2017-11-19T09:15:00", "BV": 0.14460463}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 52256.56863247, "T": "2017-11-19T09:20:00", "BV": 0.06009503}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 149155.63461259, "T": "2017-11-19T09:25:00", "BV": 0.17279222}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 453205.64301813, "T": "2017-11-19T09:30:00", "BV": 0.53023195}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 181946.3751328, "T": "2017-11-19T09:35:00", "BV": 0.2119257}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 844474.69292199, "T": "2017-11-19T09:40:00", "BV": 0.98803537}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 307188.61896635, "T": "2017-11-19T09:45:00", "BV": 0.3593601}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 72073.21954923, "T": "2017-11-19T09:50:00", "BV": 0.08366326}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1034205.69505196, "T": "2017-11-19T09:55:00", "BV": 1.20983822}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 14792.20032051, "T": "2017-11-19T10:00:00", "BV": 0.01730686}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 187222.45944532, "T": "2017-11-19T10:05:00", "BV": 0.21782716}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 3821.46262785, "T": "2017-11-19T10:10:00", "BV": 0.00447109}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 34388.79520401, "T": "2017-11-19T10:15:00", "BV": 0.03997739}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 282231.60730262, "T": "2017-11-19T10:20:00", "BV": 0.32751121}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 20391.27787751, "T": "2017-11-19T10:25:00", "BV": 0.02378671}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 495480.14414996, "T": "2017-11-19T10:30:00", "BV": 0.57500141}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 40056.69755588, "T": "2017-11-19T10:35:00", "BV": 0.04657444}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 13400.99380755, "T": "2017-11-19T10:40:00", "BV": 0.01554514}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 82220.11049695, "T": "2017-11-19T10:45:00", "BV": 0.0953985}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 58567.26635383, "T": "2017-11-19T10:50:00", "BV": 0.0680233}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 162036.48796556, "T": "2017-11-19T10:55:00", "BV": 0.18826153}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 178975.14846646, "T": "2017-11-19T11:00:00", "BV": 0.20596629}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 186614.0934566, "T": "2017-11-19T11:05:00", "BV": 0.21579143}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 132888.29640734, "T": "2017-11-19T11:10:00", "BV": 0.15439118}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 673212.56307339, "T": "2017-11-19T11:15:00", "BV": 0.7837593}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 38978.56827444, "T": "2017-11-19T11:20:00", "BV": 0.04525491}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 2580.30907346, "T": "2017-11-19T11:25:00", "BV": 0.00299315}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 31562.66807737, "T": "2017-11-19T11:30:00", "BV": 0.03686909}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 95251.83170991, "T": "2017-11-19T11:35:00", "BV": 0.11118108}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 52705.65887994, "T": "2017-11-19T11:40:00", "BV": 0.06113855}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 78602.82547639, "T": "2017-11-19T11:45:00", "BV": 0.09194568}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 722500.26099128, "T": "2017-11-19T11:50:00", "BV": 0.84509937}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 253210.91358129, "T": "2017-11-19T11:55:00", "BV": 0.29635381}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 48662.64623863, "T": "2017-11-19T12:00:00", "BV": 0.05718809}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 288821.56161654, "T": "2017-11-19T12:05:00", "BV": 0.33807688}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 2343111.81974879, "T": "2017-11-19T12:10:00", "BV": 2.76521165}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1337573.34675253, "T": "2017-11-19T12:15:00", "BV": 1.59109561}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1168683.14720549, "T": "2017-11-19T12:20:00", "BV": 1.37910608}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1015696.42531768, "T": "2017-11-19T12:25:00", "BV": 1.19955671}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 36020.37712472, "T": "2017-11-19T12:30:00", "BV": 0.04281863}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 24312.9761458, "T": "2017-11-19T12:35:00", "BV": 0.02872166}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 48122.83260787, "T": "2017-11-19T12:40:00", "BV": 0.05681493}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 103673.18606586, "T": "2017-11-19T12:45:00", "BV": 0.12251916}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 418546.12248309, "T": "2017-11-19T12:50:00", "BV": 0.49797753}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 41172.85360895, "T": "2017-11-19T12:55:00", "BV": 0.04858394}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 461774.3610987, "T": "2017-11-19T13:00:00", "BV": 0.54616023}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 65827.94990305, "T": "2017-11-19T13:05:00", "BV": 0.07784819}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 157661.44188009, "T": "2017-11-19T13:10:00", "BV": 0.18581236}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 440514.84074541, "T": "2017-11-19T13:15:00", "BV": 0.52033535}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 553264.11791592, "T": "2017-11-19T13:20:00", "BV": 0.65300297}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 127487.77736451, "T": "2017-11-19T13:25:00", "BV": 0.15000253}, {"O": 1.17e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 7323419.27040116, "T": "2017-11-19T13:30:00", "BV": 8.73337754}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 2402149.34714993, "T": "2017-11-19T13:35:00", "BV": 2.90209402}, {"O": 1.19e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 533924.29110286, "T": "2017-11-19T13:40:00", "BV": 0.64373127}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 537125.12486395, "T": "2017-11-19T13:45:00", "BV": 0.65177865}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 557511.13251694, "T": "2017-11-19T13:50:00", "BV": 0.67537381}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 5263158.34544157, "T": "2017-11-19T13:55:00", "BV": 6.32659787}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 806317.82961497, "T": "2017-11-19T14:00:00", "BV": 0.95864311}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 440697.84775245, "T": "2017-11-19T14:05:00", "BV": 0.52458744}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 93896.36707154, "T": "2017-11-19T14:10:00", "BV": 0.11192139}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 240068.77563754, "T": "2017-11-19T14:15:00", "BV": 0.28347357}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 211254.74728535, "T": "2017-11-19T14:20:00", "BV": 0.24823515}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 317926.82173478, "T": "2017-11-19T14:25:00", "BV": 0.3751536}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 58803.15813909, "T": "2017-11-19T14:30:00", "BV": 0.06961185}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 114131.40943407, "T": "2017-11-19T14:35:00", "BV": 0.13508289}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 576878.73438957, "T": "2017-11-19T14:40:00", "BV": 0.67961934}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 54025.72695944, "T": "2017-11-19T14:45:00", "BV": 0.0633443}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 833290.68022239, "T": "2017-11-19T14:50:00", "BV": 0.98217362}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 47467.06511015, "T": "2017-11-19T14:55:00", "BV": 0.0562224}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 59637.560155, "T": "2017-11-19T15:00:00", "BV": 0.07037711}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 132405.84885114, "T": "2017-11-19T15:05:00", "BV": 0.15628206}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 97063.10902491, "T": "2017-11-19T15:10:00", "BV": 0.11422709}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 445547.08634375, "T": "2017-11-19T15:15:00", "BV": 0.52141201}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 729438.69177883, "T": "2017-11-19T15:20:00", "BV": 0.85353806}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1466265.09824887, "T": "2017-11-19T15:25:00", "BV": 1.7137961}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 136361.31741835, "T": "2017-11-19T15:30:00", "BV": 0.15988207}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 61111.87946104, "T": "2017-11-19T15:35:00", "BV": 0.07159744}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 457618.19355491, "T": "2017-11-19T15:40:00", "BV": 0.53761883}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 18824.443691, "T": "2017-11-19T15:45:00", "BV": 0.02214954}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 177268.91062618, "T": "2017-11-19T15:50:00", "BV": 0.20907726}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 317963.32339549, "T": "2017-11-19T15:55:00", "BV": 0.37204178}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1213377.01317383, "T": "2017-11-19T16:00:00", "BV": 1.40810188}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 750890.56488432, "T": "2017-11-19T16:05:00", "BV": 0.88069285}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 122908.80676469, "T": "2017-11-19T16:10:00", "BV": 0.14380323}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 292950.74222109, "T": "2017-11-19T16:15:00", "BV": 0.34237004}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 14699.70039255, "T": "2017-11-19T16:20:00", "BV": 0.01720258}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 379051.72251817, "T": "2017-11-19T16:25:00", "BV": 0.44703607}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 159118.34466953, "T": "2017-11-19T16:30:00", "BV": 0.18616197}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 506600.35434937, "T": "2017-11-19T16:35:00", "BV": 0.59065753}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 26782.95355479, "T": "2017-11-19T16:40:00", "BV": 0.03133602}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 18216.14290346, "T": "2017-11-19T16:45:00", "BV": 0.02126911}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 20102.14073859, "T": "2017-11-19T16:50:00", "BV": 0.02339997}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 14454.49115205, "T": "2017-11-19T16:55:00", "BV": 0.01689341}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 440152.02840547, "T": "2017-11-19T17:00:00", "BV": 0.51061899}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 13739.34958567, "T": "2017-11-19T17:05:00", "BV": 0.01593763}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 119623.32558273, "T": "2017-11-19T17:10:00", "BV": 0.13898348}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1489989.32122378, "T": "2017-11-19T17:15:00", "BV": 1.72841196}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 314278.11676909, "T": "2017-11-19T17:20:00", "BV": 0.36832722}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 124578.30903113, "T": "2017-11-19T17:25:00", "BV": 0.14440576}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 855516.95294713, "T": "2017-11-19T17:30:00", "BV": 0.98398309}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 399614.21332857, "T": "2017-11-19T17:35:00", "BV": 0.4622963}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 308264.04077729, "T": "2017-11-19T17:40:00", "BV": 0.35450904}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 4736044.60420195, "T": "2017-11-19T17:45:00", "BV": 5.45406188}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 2037616.35360827, "T": "2017-11-19T17:50:00", "BV": 2.32298922}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1673839.5145773, "T": "2017-11-19T17:55:00", "BV": 1.90967387}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 3070127.63967032, "T": "2017-11-19T18:00:00", "BV": 3.46111909}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1984344.97300214, "T": "2017-11-19T18:05:00", "BV": 2.23773254}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1534444.56606138, "T": "2017-11-19T18:10:00", "BV": 1.71124177}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 679547.00055214, "T": "2017-11-19T18:15:00", "BV": 0.76280007}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 682048.370181, "T": "2017-11-19T18:20:00", "BV": 0.77283233}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 154330.98399011, "T": "2017-11-19T18:25:00", "BV": 0.17502298}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 172325.48565897, "T": "2017-11-19T18:30:00", "BV": 0.19485458}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 313815.19195509, "T": "2017-11-19T18:35:00", "BV": 0.35301198}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 480194.81092386, "T": "2017-11-19T18:40:00", "BV": 0.5378385}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 2358285.10873887, "T": "2017-11-19T18:45:00", "BV": 2.64103121}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 95246.62977229, "T": "2017-11-19T18:50:00", "BV": 0.10736857}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1717840.49652545, "T": "2017-11-19T18:55:00", "BV": 1.94032381}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 928585.49205412, "T": "2017-11-19T19:00:00", "BV": 1.04977881}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 779313.2114509, "T": "2017-11-19T19:05:00", "BV": 0.88716688}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 65644.34107877, "T": "2017-11-19T19:10:00", "BV": 0.07417808}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 753849.86082676, "T": "2017-11-19T19:15:00", "BV": 0.85187054}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 209737.49160391, "T": "2017-11-19T19:20:00", "BV": 0.23893731}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 166327.01432206, "T": "2017-11-19T19:25:00", "BV": 0.18848599}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 227775.65046443, "T": "2017-11-19T19:30:00", "BV": 0.25819539}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 203197.11094654, "T": "2017-11-19T19:35:00", "BV": 0.22963273}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 104311.72210742, "T": "2017-11-19T19:40:00", "BV": 0.11860006}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 741017.39929958, "T": "2017-11-19T19:45:00", "BV": 0.83864746}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 347215.22482099, "T": "2017-11-19T19:50:00", "BV": 0.39260444}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 279423.45448559, "T": "2017-11-19T19:55:00", "BV": 0.31625027}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 150543.7811996, "T": "2017-11-19T20:00:00", "BV": 0.16894489}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 466696.02362315, "T": "2017-11-19T20:05:00", "BV": 0.52291316}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 374632.66775516, "T": "2017-11-19T20:10:00", "BV": 0.41970852}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 237434.23585717, "T": "2017-11-19T20:15:00", "BV": 0.26623632}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 233466.81964298, "T": "2017-11-19T20:20:00", "BV": 0.26134014}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 586356.57759934, "T": "2017-11-19T20:25:00", "BV": 0.65539052}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 619400.87410063, "T": "2017-11-19T20:30:00", "BV": 0.68794215}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 138990.74823171, "T": "2017-11-19T20:35:00", "BV": 0.1547881}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 300289.42543218, "T": "2017-11-19T20:40:00", "BV": 0.33505127}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 512105.48664727, "T": "2017-11-19T20:45:00", "BV": 0.57303374}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 179031.45334132, "T": "2017-11-19T20:50:00", "BV": 0.19980864}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 65111.74599742, "T": "2017-11-19T20:55:00", "BV": 0.07294517}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 57658.2332972, "T": "2017-11-19T21:00:00", "BV": 0.06504023}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 158960.59658834, "T": "2017-11-19T21:05:00", "BV": 0.17817392}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 59577.7463462, "T": "2017-11-19T21:10:00", "BV": 0.06731049}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 37025.0030221, "T": "2017-11-19T21:15:00", "BV": 0.04162193}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 26930.9859945, "T": "2017-11-19T21:20:00", "BV": 0.03016265}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 901215.58043, "T": "2017-11-19T21:25:00", "BV": 1.0217511}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 453731.82479014, "T": "2017-11-19T21:30:00", "BV": 0.51557298}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 157875.87004344, "T": "2017-11-19T21:35:00", "BV": 0.18144597}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 519587.96469387, "T": "2017-11-19T21:40:00", "BV": 0.5975102}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 342765.44608749, "T": "2017-11-19T21:45:00", "BV": 0.39250911}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 103234.64883541, "T": "2017-11-19T21:50:00", "BV": 0.11768748}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 78404.92090868, "T": "2017-11-19T21:55:00", "BV": 0.0898344}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 224758.32988905, "T": "2017-11-19T22:00:00", "BV": 0.2564235}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 449695.31929134, "T": "2017-11-19T22:05:00", "BV": 0.51427873}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 944398.46923437, "T": "2017-11-19T22:10:00", "BV": 1.08599932}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 762187.48029162, "T": "2017-11-19T22:15:00", "BV": 0.86889362}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 28438.43413373, "T": "2017-11-19T22:20:00", "BV": 0.03259328}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 13392.4281087, "T": "2017-11-19T22:25:00", "BV": 0.01540129}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 154746.1618931, "T": "2017-11-19T22:30:00", "BV": 0.17647059}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 178660.60083564, "T": "2017-11-19T22:35:00", "BV": 0.20371981}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 224179.55272385, "T": "2017-11-19T22:40:00", "BV": 0.25612315}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 100197.13238862, "T": "2017-11-19T22:45:00", "BV": 0.11466863}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 67488.06786731, "T": "2017-11-19T22:50:00", "BV": 0.07719657}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 186526.48975881, "T": "2017-11-19T22:55:00", "BV": 0.21440717}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 7990.91578383, "T": "2017-11-19T23:00:00", "BV": 0.00918953}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 4954.16559187, "T": "2017-11-19T23:05:00", "BV": 0.00569727}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 163810.4537635, "T": "2017-11-19T23:10:00", "BV": 0.18990677}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 78639.56558793, "T": "2017-11-19T23:15:00", "BV": 0.09080208}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 59258.7139512, "T": "2017-11-19T23:20:00", "BV": 0.06769491}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 29024.07465293, "T": "2017-11-19T23:25:00", "BV": 0.03323114}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 450527.7285215, "T": "2017-11-19T23:30:00", "BV": 0.51430919}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 40746.73300038, "T": "2017-11-19T23:35:00", "BV": 0.04604378}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 402840.84963235, "T": "2017-11-19T23:40:00", "BV": 0.45591827}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 53657.48048837, "T": "2017-11-19T23:45:00", "BV": 0.06072031}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 447361.65555212, "T": "2017-11-19T23:50:00", "BV": 0.5053419}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 23638.91462426, "T": "2017-11-19T23:55:00", "BV": 0.02675245}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 77651.04667306, "T": "2017-11-20T00:00:00", "BV": 0.08747058}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 92034.58536724, "T": "2017-11-20T00:05:00", "BV": 0.10393573}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 178438.17696199, "T": "2017-11-20T00:10:00", "BV": 0.19990844}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 34842.49763775, "T": "2017-11-20T00:15:00", "BV": 0.03906738}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 260573.71046995, "T": "2017-11-20T00:20:00", "BV": 0.29383606}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 722900.52904234, "T": "2017-11-20T00:25:00", "BV": 0.81061172}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 149803.56458918, "T": "2017-11-20T00:30:00", "BV": 0.16885784}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 76555.71101139, "T": "2017-11-20T00:35:00", "BV": 0.08648792}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 4823.20505617, "T": "2017-11-20T00:40:00", "BV": 0.00547198}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 35193.28013063, "T": "2017-11-20T00:45:00", "BV": 0.03941643}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 73750.33621603, "T": "2017-11-20T00:50:00", "BV": 0.08320241}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 222675.17720813, "T": "2017-11-20T00:55:00", "BV": 0.25317867}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 14622.3944727, "T": "2017-11-20T01:00:00", "BV": 0.01661908}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 19603.00060607, "T": "2017-11-20T01:05:00", "BV": 0.02215137}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 268868.69530268, "T": "2017-11-20T01:10:00", "BV": 0.30184948}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 762818.57079807, "T": "2017-11-20T01:15:00", "BV": 0.85975798}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 9240.56997609, "T": "2017-11-20T01:20:00", "BV": 0.01035941}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 119100.38874075, "T": "2017-11-20T01:25:00", "BV": 0.13535159}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 31347.81951032, "T": "2017-11-20T01:30:00", "BV": 0.03516148}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 197086.61342533, "T": "2017-11-20T01:40:00", "BV": 0.2232062}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 5477.63008281, "T": "2017-11-20T01:45:00", "BV": 0.00620294}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 5647.16082534, "T": "2017-11-20T01:50:00", "BV": 0.00638128}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 272480.3928206, "T": "2017-11-20T01:55:00", "BV": 0.30829414}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 328247.32149651, "T": "2017-11-20T02:00:00", "BV": 0.37386498}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 69025.88158231, "T": "2017-11-20T02:05:00", "BV": 0.07799923}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 48675.48670801, "T": "2017-11-20T02:10:00", "BV": 0.05549003}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 139456.2570306, "T": "2017-11-20T02:15:00", "BV": 0.15897169}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 8151.03949323, "T": "2017-11-20T02:20:00", "BV": 0.00926012}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 47326.89426068, "T": "2017-11-20T02:25:00", "BV": 0.05358492}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 6372.90889425, "T": "2017-11-20T02:30:00", "BV": 0.00720137}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 42650.67332285, "T": "2017-11-20T02:35:00", "BV": 0.04819524}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 27409.11456555, "T": "2017-11-20T02:40:00", "BV": 0.03097229}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 163416.17944931, "T": "2017-11-20T02:45:00", "BV": 0.18615265}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 570051.02783273, "T": "2017-11-20T02:50:00", "BV": 0.64985272}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 664047.62729003, "T": "2017-11-20T02:55:00", "BV": 0.75290236}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 110238.99643787, "T": "2017-11-20T03:00:00", "BV": 0.12430718}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 200901.390087, "T": "2017-11-20T03:05:00", "BV": 0.22821835}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 27848.09859947, "T": "2017-11-20T03:10:00", "BV": 0.03140695}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 170809.31282355, "T": "2017-11-20T03:15:00", "BV": 0.19341863}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 33361.47636671, "T": "2017-11-20T03:20:00", "BV": 0.03796231}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 391337.07199151, "T": "2017-11-20T03:25:00", "BV": 0.44226062}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 222904.67100113, "T": "2017-11-20T03:30:00", "BV": 0.25266458}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 34608.87981271, "T": "2017-11-20T03:35:00", "BV": 0.03910801}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 86012.94559893, "T": "2017-11-20T03:40:00", "BV": 0.0971991}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1436657.53625158, "T": "2017-11-20T03:45:00", "BV": 1.62392295}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 367187.72747158, "T": "2017-11-20T03:50:00", "BV": 0.41266517}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 78560.68257061, "T": "2017-11-20T03:55:00", "BV": 0.08878303}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 92517.64889328, "T": "2017-11-20T04:00:00", "BV": 0.10454494}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 40604.7548593, "T": "2017-11-20T04:05:00", "BV": 0.04588995}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 85380.51208512, "T": "2017-11-20T04:10:00", "BV": 0.09647995}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 482908.0917553, "T": "2017-11-20T04:15:00", "BV": 0.54308225}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 152262.80736243, "T": "2017-11-20T04:20:00", "BV": 0.17078263}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 32514.31489323, "T": "2017-11-20T04:25:00", "BV": 0.03649433}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 754545.33392515, "T": "2017-11-20T04:30:00", "BV": 0.84377581}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 121463.86212724, "T": "2017-11-20T04:35:00", "BV": 0.13603949}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 51374.21343273, "T": "2017-11-20T04:40:00", "BV": 0.05780393}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 87273.42573591, "T": "2017-11-20T04:45:00", "BV": 0.09797868}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 7690.89486642, "T": "2017-11-20T04:50:00", "BV": 0.00861379}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 294985.35676876, "T": "2017-11-20T04:55:00", "BV": 0.32905808}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 75660.56218457, "T": "2017-11-20T05:00:00", "BV": 0.08484896}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 93968.95292211, "T": "2017-11-20T05:05:00", "BV": 0.10617111}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 329331.46141259, "T": "2017-11-20T05:10:00", "BV": 0.37243885}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 17169.93073929, "T": "2017-11-20T05:15:00", "BV": 0.01949146}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 279525.98594828, "T": "2017-11-20T05:20:00", "BV": 0.31820328}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 224867.629557, "T": "2017-11-20T05:25:00", "BV": 0.25410032}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1494412.72491211, "T": "2017-11-20T05:30:00", "BV": 1.70237633}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 123904.27220766, "T": "2017-11-20T05:35:00", "BV": 0.14002452}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 163628.00717256, "T": "2017-11-20T05:40:00", "BV": 0.18650763}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 77647.89108082, "T": "2017-11-20T05:45:00", "BV": 0.08839944}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 2814.51875342, "T": "2017-11-20T05:50:00", "BV": 0.00318973}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 181207.63952822, "T": "2017-11-20T05:55:00", "BV": 0.20651973}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 38296.19409952, "T": "2017-11-20T06:00:00", "BV": 0.04340968}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 138010.23152938, "T": "2017-11-20T06:05:00", "BV": 0.15613415}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1087512.38662643, "T": "2017-11-20T06:10:00", "BV": 1.23336391}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 15335.07850142, "T": "2017-11-20T06:15:00", "BV": 0.01736861}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 635.39857029, "T": "2017-11-20T06:20:00", "BV": 0.000718}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 27009.76231404, "T": "2017-11-20T06:25:00", "BV": 0.03078585}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 30974.19526087, "T": "2017-11-20T06:30:00", "BV": 0.03500081}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 141361.34031235, "T": "2017-11-20T06:35:00", "BV": 0.15973827}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 221642.5393534, "T": "2017-11-20T06:40:00", "BV": 0.24947278}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 199329.59702147, "T": "2017-11-20T06:45:00", "BV": 0.22481701}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 105516.84339156, "T": "2017-11-20T06:50:00", "BV": 0.11819429}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 65781.27105681, "T": "2017-11-20T06:55:00", "BV": 0.07392821}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 64231.82640018, "T": "2017-11-20T07:00:00", "BV": 0.071972}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 42307.62064098, "T": "2017-11-20T07:05:00", "BV": 0.04805467}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 32900.27469027, "T": "2017-11-20T07:10:00", "BV": 0.03743921}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 103337.57085998, "T": "2017-11-20T07:15:00", "BV": 0.11647913}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 215804.53812871, "T": "2017-11-20T07:20:00", "BV": 0.24454832}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 110433.77965895, "T": "2017-11-20T07:25:00", "BV": 0.12427708}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 110281.51715068, "T": "2017-11-20T07:30:00", "BV": 0.12351527}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 20808.27957044, "T": "2017-11-20T07:35:00", "BV": 0.02339099}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 41883.04459295, "T": "2017-11-20T07:40:00", "BV": 0.04726247}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 2784.96091305, "T": "2017-11-20T07:45:00", "BV": 0.00311915}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 12745.08998807, "T": "2017-11-20T07:50:00", "BV": 0.01432194}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 127133.00611527, "T": "2017-11-20T07:55:00", "BV": 0.14362284}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 58010.52715043, "T": "2017-11-20T08:00:00", "BV": 0.06555187}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 70155.52220218, "T": "2017-11-20T08:05:00", "BV": 0.07924421}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 252458.70662082, "T": "2017-11-20T08:10:00", "BV": 0.28277939}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 108931.56106633, "T": "2017-11-20T08:15:00", "BV": 0.12205329}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 417417.3252008, "T": "2017-11-20T08:20:00", "BV": 0.46770732}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 15377.89260274, "T": "2017-11-20T08:25:00", "BV": 0.01730323}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 528001.08015937, "T": "2017-11-20T08:30:00", "BV": 0.59236116}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 136836.35766499, "T": "2017-11-20T08:35:00", "BV": 0.15426214}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 216477.5940641, "T": "2017-11-20T08:40:00", "BV": 0.24247691}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 8189.431303, "T": "2017-11-20T08:45:00", "BV": 0.00924405}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1683836.9800138, "T": "2017-11-20T08:50:00", "BV": 1.87322144}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 42899.44162996, "T": "2017-11-20T08:55:00", "BV": 0.04819737}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 28894.24960275, "T": "2017-11-20T09:00:00", "BV": 0.03262553}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 223481.52290469, "T": "2017-11-20T09:05:00", "BV": 0.25167137}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 171562.27220449, "T": "2017-11-20T09:10:00", "BV": 0.19230988}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 28008.83827491, "T": "2017-11-20T09:15:00", "BV": 0.03138094}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 443641.76467135, "T": "2017-11-20T09:20:00", "BV": 0.50129247}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 91720.14807646, "T": "2017-11-20T09:25:00", "BV": 0.10335391}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 46102.41013628, "T": "2017-11-20T09:30:00", "BV": 0.05165871}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 387437.74913287, "T": "2017-11-20T09:35:00", "BV": 0.43388402}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 219139.71175077, "T": "2017-11-20T09:40:00", "BV": 0.24418022}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1041182.39322682, "T": "2017-11-20T09:45:00", "BV": 1.17609193}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 177653.58581359, "T": "2017-11-20T09:50:00", "BV": 0.19822217}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 102279.39686705, "T": "2017-11-20T09:55:00", "BV": 0.11518081}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 46484.34916943, "T": "2017-11-20T10:00:00", "BV": 0.05236774}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 97653.24616947, "T": "2017-11-20T10:05:00", "BV": 0.10938041}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1961905.72083979, "T": "2017-11-20T10:10:00", "BV": 2.20276308}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 37049.65300361, "T": "2017-11-20T10:15:00", "BV": 0.04186609}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 524608.21626495, "T": "2017-11-20T10:20:00", "BV": 0.58869929}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 653298.18965786, "T": "2017-11-20T10:25:00", "BV": 0.73179845}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 581305.86508375, "T": "2017-11-20T10:30:00", "BV": 0.65105068}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 2111759.16569836, "T": "2017-11-20T10:35:00", "BV": 2.34639106}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 415140.28660479, "T": "2017-11-20T10:40:00", "BV": 0.46386978}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 376572.8410069, "T": "2017-11-20T10:45:00", "BV": 0.41806187}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 102627.06957801, "T": "2017-11-20T10:50:00", "BV": 0.11476507}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 91464.14697567, "T": "2017-11-20T10:55:00", "BV": 0.10153384}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 35392.66711931, "T": "2017-11-20T11:00:00", "BV": 0.03930681}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 131375.96577792, "T": "2017-11-20T11:05:00", "BV": 0.14682213}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 210886.91890684, "T": "2017-11-20T11:10:00", "BV": 0.23464343}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 51244.72064488, "T": "2017-11-20T11:15:00", "BV": 0.05723559}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 18223.91510326, "T": "2017-11-20T11:20:00", "BV": 0.02033317}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 40351.84773589, "T": "2017-11-20T11:25:00", "BV": 0.04483259}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 91230.91591803, "T": "2017-11-20T11:30:00", "BV": 0.10216161}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 64485.20759333, "T": "2017-11-20T11:35:00", "BV": 0.07218597}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1418004.52083064, "T": "2017-11-20T11:40:00", "BV": 1.57503808}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 344417.50588063, "T": "2017-11-20T11:45:00", "BV": 0.38230789}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 133867.10662338, "T": "2017-11-20T11:50:00", "BV": 0.14978636}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1125467.03609503, "T": "2017-11-20T11:55:00", "BV": 1.25992461}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 93363.11972478, "T": "2017-11-20T12:00:00", "BV": 0.10530345}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 15962.57158718, "T": "2017-11-20T12:05:00", "BV": 0.01778796}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 589688.67267828, "T": "2017-11-20T12:10:00", "BV": 0.65647977}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 34855.71790298, "T": "2017-11-20T12:15:00", "BV": 0.03876347}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 668781.86575675, "T": "2017-11-20T12:20:00", "BV": 0.74432263}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 304312.24893753, "T": "2017-11-20T12:25:00", "BV": 0.33778654}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 163133.42620968, "T": "2017-11-20T12:30:00", "BV": 0.18110015}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 45210.9736994, "T": "2017-11-20T12:35:00", "BV": 0.05024424}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 31376.62167601, "T": "2017-11-20T12:40:00", "BV": 0.03474114}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 250405.7215625, "T": "2017-11-20T12:45:00", "BV": 0.27555124}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 19047.72559283, "T": "2017-11-20T12:50:00", "BV": 0.02106575}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 80900.50846219, "T": "2017-11-20T12:55:00", "BV": 0.0894832}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 574963.90496167, "T": "2017-11-20T13:00:00", "BV": 0.63803488}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 68628.35388978, "T": "2017-11-20T13:05:00", "BV": 0.07613076}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 521198.87433251, "T": "2017-11-20T13:10:00", "BV": 0.57431293}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 136469.66441352, "T": "2017-11-20T13:15:00", "BV": 0.1502128}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 7853.40128894, "T": "2017-11-20T13:20:00", "BV": 0.00865634}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 231617.46888432, "T": "2017-11-20T13:25:00", "BV": 0.25644162}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 2189076.81559302, "T": "2017-11-20T13:30:00", "BV": 2.44191756}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 1578877.07133263, "T": "2017-11-20T13:35:00", "BV": 1.74897639}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 246052.70044026, "T": "2017-11-20T13:40:00", "BV": 0.27348742}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 56824.51273315, "T": "2017-11-20T13:45:00", "BV": 0.0632451}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 42265.04660547, "T": "2017-11-20T13:50:00", "BV": 0.04701347}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 95832.99206019, "T": "2017-11-20T13:55:00", "BV": 0.10646365}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 21588.82587872, "T": "2017-11-20T14:00:00", "BV": 0.02396356}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 103013.46899826, "T": "2017-11-20T14:05:00", "BV": 0.11443329}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 85676.59521045, "T": "2017-11-20T14:10:00", "BV": 0.09484479}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 281555.81139563, "T": "2017-11-20T14:15:00", "BV": 0.31047956}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 188390.24496345, "T": "2017-11-20T14:20:00", "BV": 0.2072292}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 9698.8874323, "T": "2017-11-20T14:25:00", "BV": 0.01072005}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 206446.52068239, "T": "2017-11-20T14:30:00", "BV": 0.22817055}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 570303.43134634, "T": "2017-11-20T14:35:00", "BV": 0.62993461}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 1390934.50969623, "T": "2017-11-20T14:40:00", "BV": 1.53004836}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 111102.04001881, "T": "2017-11-20T14:45:00", "BV": 0.1231425}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 17237.07452987, "T": "2017-11-20T14:50:00", "BV": 0.01907146}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 105687.88573834, "T": "2017-11-20T14:55:00", "BV": 0.11678573}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 213612.56294549, "T": "2017-11-20T15:00:00", "BV": 0.23709255}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 454879.54177631, "T": "2017-11-20T15:05:00", "BV": 0.50059302}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 109127.14310227, "T": "2017-11-20T15:10:00", "BV": 0.12016466}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 134880.45030726, "T": "2017-11-20T15:15:00", "BV": 0.14847309}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 353483.76853953, "T": "2017-11-20T15:20:00", "BV": 0.39198786}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 192583.25010871, "T": "2017-11-20T15:25:00", "BV": 0.21370346}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 301962.05925587, "T": "2017-11-20T15:30:00", "BV": 0.33216989}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 33561.97300452, "T": "2017-11-20T15:35:00", "BV": 0.03706566}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 116787.796139, "T": "2017-11-20T15:40:00", "BV": 0.12867043}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 988582.99460836, "T": "2017-11-20T15:45:00", "BV": 1.09652223}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 51616.52877318, "T": "2017-11-20T15:50:00", "BV": 0.05728803}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 606181.56860613, "T": "2017-11-20T15:55:00", "BV": 0.66722914}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 488511.14716827, "T": "2017-11-20T16:00:00", "BV": 0.54112953}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 268325.84750435, "T": "2017-11-20T16:05:00", "BV": 0.29748079}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 332853.23750721, "T": "2017-11-20T16:10:00", "BV": 0.36631679}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 461509.07508016, "T": "2017-11-20T16:15:00", "BV": 0.50832104}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 28381.00717349, "T": "2017-11-20T16:20:00", "BV": 0.03140408}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 230104.13650737, "T": "2017-11-20T16:25:00", "BV": 0.25328953}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 509209.90755572, "T": "2017-11-20T16:30:00", "BV": 0.56189829}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 1599064.93172968, "T": "2017-11-20T16:35:00", "BV": 1.75823013}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 753751.62735102, "T": "2017-11-20T16:40:00", "BV": 0.82321611}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 991892.76867129, "T": "2017-11-20T16:45:00", "BV": 1.07225874}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 281366.58630382, "T": "2017-11-20T16:50:00", "BV": 0.30414482}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 793956.19612082, "T": "2017-11-20T16:55:00", "BV": 0.86465364}, {"O": 1.08e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 557527.05589891, "T": "2017-11-20T17:00:00", "BV": 0.60859064}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 100664.36572653, "T": "2017-11-20T17:05:00", "BV": 0.10976228}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 205639.27028625, "T": "2017-11-20T17:10:00", "BV": 0.22617777}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 620804.37516418, "T": "2017-11-20T17:15:00", "BV": 0.67672962}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 12160.80679471, "T": "2017-11-20T17:20:00", "BV": 0.01322622}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 262150.18582675, "T": "2017-11-20T17:25:00", "BV": 0.28562716}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 51727.60777679, "T": "2017-11-20T17:30:00", "BV": 0.05651812}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 353440.92064588, "T": "2017-11-20T17:35:00", "BV": 0.38841878}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 222216.49476157, "T": "2017-11-20T17:40:00", "BV": 0.24222066}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 24112.59914646, "T": "2017-11-20T17:45:00", "BV": 0.0262827}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 91965.87101195, "T": "2017-11-20T17:50:00", "BV": 0.09991466}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 233461.31528823, "T": "2017-11-20T17:55:00", "BV": 0.25428253}, {"O": 1.08e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 152277.57504565, "T": "2017-11-20T18:00:00", "BV": 0.1650781}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 30552.32694874, "T": "2017-11-20T18:05:00", "BV": 0.033302}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 37208.61696157, "T": "2017-11-20T18:10:00", "BV": 0.04047044}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 49569.45558761, "T": "2017-11-20T18:15:00", "BV": 0.05418895}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 18089.15206571, "T": "2017-11-20T18:20:00", "BV": 0.01972828}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 422906.51339551, "T": "2017-11-20T18:25:00", "BV": 0.46090246}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 385948.9414196, "T": "2017-11-20T18:30:00", "BV": 0.42068431}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 807995.07642347, "T": "2017-11-20T18:35:00", "BV": 0.87733729}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 1101170.01552564, "T": "2017-11-20T18:40:00", "BV": 1.19041734}, {"O": 1.08e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 152910.12588135, "T": "2017-11-20T18:45:00", "BV": 0.16762629}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 23021.28110899, "T": "2017-11-20T18:50:00", "BV": 0.02524279}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 45125.23835327, "T": "2017-11-20T18:55:00", "BV": 0.04933199}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 83591.797065, "T": "2017-11-20T19:00:00", "BV": 0.09114153}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 553729.79682197, "T": "2017-11-20T19:05:00", "BV": 0.60872908}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 189720.71788917, "T": "2017-11-20T19:10:00", "BV": 0.20866982}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 79770.76027781, "T": "2017-11-20T19:15:00", "BV": 0.08835495}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 339266.06022677, "T": "2017-11-20T19:20:00", "BV": 0.37324213}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 26480.46615721, "T": "2017-11-20T19:25:00", "BV": 0.02894773}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 1103489.34786598, "T": "2017-11-20T19:30:00", "BV": 1.2019829}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 224471.66290422, "T": "2017-11-20T19:35:00", "BV": 0.24427006}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 212828.11953074, "T": "2017-11-20T19:40:00", "BV": 0.23022572}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 169994.24613712, "T": "2017-11-20T19:45:00", "BV": 0.18394932}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 76702.62081549, "T": "2017-11-20T19:50:00", "BV": 0.08316441}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 42735.71216612, "T": "2017-11-20T19:55:00", "BV": 0.04647516}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 587442.93988633, "T": "2017-11-20T20:00:00", "BV": 0.63517397}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 143673.05414549, "T": "2017-11-20T20:05:00", "BV": 0.156328}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 317763.20486006, "T": "2017-11-20T20:10:00", "BV": 0.34615235}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 764625.94858663, "T": "2017-11-20T20:15:00", "BV": 0.8257959}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 770731.53293247, "T": "2017-11-20T20:20:00", "BV": 0.83331146}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 361005.89649202, "T": "2017-11-20T20:25:00", "BV": 0.3904263}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 81641.36128541, "T": "2017-11-20T20:30:00", "BV": 0.08820829}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 310367.54852412, "T": "2017-11-20T20:35:00", "BV": 0.33595329}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 289688.29826962, "T": "2017-11-20T20:40:00", "BV": 0.31296331}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 392723.5068981, "T": "2017-11-20T20:45:00", "BV": 0.42323287}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 86128.57689985, "T": "2017-11-20T20:50:00", "BV": 0.09343925}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 162056.41227986, "T": "2017-11-20T20:55:00", "BV": 0.17613607}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 169696.16677984, "T": "2017-11-20T21:00:00", "BV": 0.18470701}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 609381.48835271, "T": "2017-11-20T21:05:00", "BV": 0.66377328}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 476005.84869224, "T": "2017-11-20T21:10:00", "BV": 0.51857972}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 483945.40351483, "T": "2017-11-20T21:15:00", "BV": 0.52266849}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 166735.13562351, "T": "2017-11-20T21:20:00", "BV": 0.18007389}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 80409.37426612, "T": "2017-11-20T21:25:00", "BV": 0.08755132}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 190218.44563591, "T": "2017-11-20T21:30:00", "BV": 0.20643932}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 248282.69389875, "T": "2017-11-20T21:35:00", "BV": 0.26840434}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 269961.76761214, "T": "2017-11-20T21:40:00", "BV": 0.29336301}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 234733.78785066, "T": "2017-11-20T21:45:00", "BV": 0.25356244}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 563234.83783965, "T": "2017-11-20T21:50:00", "BV": 0.60333893}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 233077.05074388, "T": "2017-11-20T21:55:00", "BV": 0.24953123}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 852283.93233373, "T": "2017-11-20T22:00:00", "BV": 0.91184251}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 886303.91401804, "T": "2017-11-20T22:05:00", "BV": 0.94364481}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 454331.42843428, "T": "2017-11-20T22:10:00", "BV": 0.48599258}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 300308.41141015, "T": "2017-11-20T22:15:00", "BV": 0.31886018}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 319771.86260922, "T": "2017-11-20T22:20:00", "BV": 0.33913847}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 1250180.75985042, "T": "2017-11-20T22:25:00", "BV": 1.31772736}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 205538.42008771, "T": "2017-11-20T22:30:00", "BV": 0.21788329}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 810375.69910202, "T": "2017-11-20T22:35:00", "BV": 0.86629717}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 1648204.52292429, "T": "2017-11-20T22:40:00", "BV": 1.78773577}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 1045083.68695873, "T": "2017-11-20T22:45:00", "BV": 1.12872803}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 873430.7293713, "T": "2017-11-20T22:50:00", "BV": 0.93150181}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 136975.71002852, "T": "2017-11-20T22:55:00", "BV": 0.14781561}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 212543.34111837, "T": "2017-11-20T23:00:00", "BV": 0.22743097}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 417057.69079853, "T": "2017-11-20T23:05:00", "BV": 0.44276133}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 1151943.58971973, "T": "2017-11-20T23:10:00", "BV": 1.22188501}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.08e-06, "V": 3423868.95532359, "T": "2017-11-20T23:15:00", "BV": 3.63094142}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1067762.55380699, "T": "2017-11-20T23:20:00", "BV": 1.16313616}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 79670.07597473, "T": "2017-11-20T23:25:00", "BV": 0.08601543}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 4491031.63614458, "T": "2017-11-20T23:30:00", "BV": 4.72026328}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.03e-06, "C": 1.06e-06, "V": 2779574.51380097, "T": "2017-11-20T23:35:00", "BV": 2.89196395}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 90416.49483256, "T": "2017-11-20T23:40:00", "BV": 0.09558303}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 1503981.09541978, "T": "2017-11-20T23:45:00", "BV": 1.60012303}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 266605.53152453, "T": "2017-11-20T23:50:00", "BV": 0.28374354}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 898991.84316305, "T": "2017-11-20T23:55:00", "BV": 0.95231499}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 286270.99670862, "T": "2017-11-21T00:00:00", "BV": 0.30585471}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 418800.36917369, "T": "2017-11-21T00:05:00", "BV": 0.4438529}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.06e-06, "V": 1289697.58915249, "T": "2017-11-21T00:10:00", "BV": 1.35757428}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 244382.2657778, "T": "2017-11-21T00:15:00", "BV": 0.2551521}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 495584.77140101, "T": "2017-11-21T00:20:00", "BV": 0.52041502}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.06e-06, "V": 900423.03787035, "T": "2017-11-21T00:25:00", "BV": 0.94436377}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 1010586.5054249, "T": "2017-11-21T00:30:00", "BV": 1.06419849}, {"O": 1.04e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 1059139.35694294, "T": "2017-11-21T00:35:00", "BV": 1.11178}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 81656.58532102, "T": "2017-11-21T00:40:00", "BV": 0.08646378}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 173973.76354742, "T": "2017-11-21T00:45:00", "BV": 0.18267242}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 1019562.68084497, "T": "2017-11-21T00:50:00", "BV": 1.0699765}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 39174.4131582, "T": "2017-11-21T00:55:00", "BV": 0.04152484}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 1008570.92685312, "T": "2017-11-21T01:00:00", "BV": 1.05613408}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 1796234.91048444, "T": "2017-11-21T01:05:00", "BV": 1.87221063}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.05e-06, "V": 815809.79398117, "T": "2017-11-21T01:10:00", "BV": 0.84315759}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 238492.04130711, "T": "2017-11-21T01:15:00", "BV": 0.24820466}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 476795.0279689, "T": "2017-11-21T01:20:00", "BV": 0.49668531}, {"O": 1.04e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.06e-06, "V": 1331238.60284206, "T": "2017-11-21T01:25:00", "BV": 1.39793728}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 233537.24597173, "T": "2017-11-21T01:30:00", "BV": 0.24522352}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 340662.83491637, "T": "2017-11-21T01:35:00", "BV": 0.36034002}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 759245.11516927, "T": "2017-11-21T01:40:00", "BV": 0.80001949}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 47690.7588311, "T": "2017-11-21T01:45:00", "BV": 0.05012855}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 29596.29403684, "T": "2017-11-21T01:50:00", "BV": 0.03108173}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 27414.39623, "T": "2017-11-21T01:55:00", "BV": 0.02879926}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 38191.2045103, "T": "2017-11-21T02:00:00", "BV": 0.04010073}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 397768.30746477, "T": "2017-11-21T02:05:00", "BV": 0.41548038}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 347690.86699716, "T": "2017-11-21T02:10:00", "BV": 0.36439078}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.05e-06, "V": 1108129.88168166, "T": "2017-11-21T02:15:00", "BV": 1.15525449}, {"O": 1.04e-06, "H": 1.08e-06, "L": 1.04e-06, "C": 1.07e-06, "V": 813816.9602641, "T": "2017-11-21T02:20:00", "BV": 0.8644594}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 102023.69114768, "T": "2017-11-21T02:25:00", "BV": 0.10931917}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 70873.5208261, "T": "2017-11-21T02:30:00", "BV": 0.07598263}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 1946045.95601895, "T": "2017-11-21T02:35:00", "BV": 2.10821042}, {"O": 1.08e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 1122020.93699306, "T": "2017-11-21T02:40:00", "BV": 1.22472107}, {"O": 1.09e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 885561.8248037, "T": "2017-11-21T02:45:00", "BV": 0.97474378}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 2527712.35243218, "T": "2017-11-21T02:50:00", "BV": 2.77815354}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 102138.82198944, "T": "2017-11-21T02:55:00", "BV": 0.11055218}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 393220.52740868, "T": "2017-11-21T03:00:00", "BV": 0.42811629}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 103622.47056279, "T": "2017-11-21T03:05:00", "BV": 0.11303993}, {"O": 1.09e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 591872.90983526, "T": "2017-11-21T03:10:00", "BV": 0.65523809}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 399248.83397657, "T": "2017-11-21T03:15:00", "BV": 0.43073354}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 126649.61211297, "T": "2017-11-21T03:20:00", "BV": 0.135899}, {"O": 1.06e-06, "H": 1.09e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 343002.15604061, "T": "2017-11-21T03:25:00", "BV": 0.3681873}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 286822.72449898, "T": "2017-11-21T03:30:00", "BV": 0.30813557}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 337160.40631277, "T": "2017-11-21T03:35:00", "BV": 0.36130431}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1773603.40526785, "T": "2017-11-21T03:40:00", "BV": 1.91532498}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 291286.36838319, "T": "2017-11-21T03:45:00", "BV": 0.31325589}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 843120.85803781, "T": "2017-11-21T03:50:00", "BV": 0.89351728}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 101017.23542848, "T": "2017-11-21T03:55:00", "BV": 0.1071571}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 126366.73099924, "T": "2017-11-21T04:00:00", "BV": 0.13520903}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 43597.74041258, "T": "2017-11-21T04:05:00", "BV": 0.04689955}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 1920044.77217011, "T": "2017-11-21T04:10:00", "BV": 2.02480426}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 397559.09023942, "T": "2017-11-21T04:15:00", "BV": 0.42378634}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 399378.83059182, "T": "2017-11-21T04:20:00", "BV": 0.421456}, {"O": 1.05e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 279613.15982497, "T": "2017-11-21T04:25:00", "BV": 0.29816161}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 535343.76474608, "T": "2017-11-21T04:30:00", "BV": 0.56732603}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 637610.12851634, "T": "2017-11-21T04:35:00", "BV": 0.67086171}, {"O": 1.05e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.08e-06, "V": 4175959.52117673, "T": "2017-11-21T04:40:00", "BV": 4.49835588}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 445667.24395307, "T": "2017-11-21T04:45:00", "BV": 0.48350925}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 110028.05263045, "T": "2017-11-21T04:50:00", "BV": 0.11886262}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 730346.2613682, "T": "2017-11-21T04:55:00", "BV": 0.7762267}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 214056.51820172, "T": "2017-11-21T05:00:00", "BV": 0.23080349}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 177038.0369134, "T": "2017-11-21T05:05:00", "BV": 0.18969033}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 88182.06638613, "T": "2017-11-21T05:10:00", "BV": 0.09438791}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 149181.18666035, "T": "2017-11-21T05:15:00", "BV": 0.16105137}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 473994.12486749, "T": "2017-11-21T05:20:00", "BV": 0.51659162}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 55623.38259312, "T": "2017-11-21T05:25:00", "BV": 0.05951701}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 243853.00633196, "T": "2017-11-21T05:30:00", "BV": 0.26094286}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 96934.52490735, "T": "2017-11-21T05:35:00", "BV": 0.10371988}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 248115.60711249, "T": "2017-11-21T05:40:00", "BV": 0.26785407}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 234862.00442452, "T": "2017-11-21T05:45:00", "BV": 0.25153562}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 134260.80693024, "T": "2017-11-21T05:50:00", "BV": 0.14387748}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 624.33105253, "T": "2017-11-21T05:55:00", "BV": 0.00066803}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 255624.98118215, "T": "2017-11-21T06:00:00", "BV": 0.27451459}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 1324529.44776054, "T": "2017-11-21T06:05:00", "BV": 1.42651008}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1095962.0634449, "T": "2017-11-21T06:10:00", "BV": 1.17267936}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 9163.79973163, "T": "2017-11-21T06:15:00", "BV": 0.00980525}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 43268.51365541, "T": "2017-11-21T06:20:00", "BV": 0.04630892}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 73838.61626726, "T": "2017-11-21T06:25:00", "BV": 0.07900729}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 45168.11920977, "T": "2017-11-21T06:30:00", "BV": 0.04847537}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 360481.89872806, "T": "2017-11-21T06:35:00", "BV": 0.38594824}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 18844.5336508, "T": "2017-11-21T06:40:00", "BV": 0.02030218}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 54715.50989073, "T": "2017-11-21T06:45:00", "BV": 0.0589786}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 618506.15840557, "T": "2017-11-21T06:50:00", "BV": 0.66781891}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 14462.53152313, "T": "2017-11-21T06:55:00", "BV": 0.01561067}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 190577.32722402, "T": "2017-11-21T07:00:00", "BV": 0.20553263}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 114663.04961437, "T": "2017-11-21T07:05:00", "BV": 0.12350001}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 1155356.60445618, "T": "2017-11-21T07:10:00", "BV": 1.2522601}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 67005.99378903, "T": "2017-11-21T07:15:00", "BV": 0.07313007}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 84233.43948457, "T": "2017-11-21T07:20:00", "BV": 0.09178644}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 69247.61740898, "T": "2017-11-21T07:25:00", "BV": 0.07530927}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 2325392.22489629, "T": "2017-11-21T07:30:00", "BV": 2.51504874}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 723890.29041694, "T": "2017-11-21T07:35:00", "BV": 0.7835844}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 70296.16755939, "T": "2017-11-21T07:40:00", "BV": 0.07647924}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 9575.11186044, "T": "2017-11-21T07:45:00", "BV": 0.01035924}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 99794.52463969, "T": "2017-11-21T07:50:00", "BV": 0.10781081}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 186516.9979373, "T": "2017-11-21T07:55:00", "BV": 0.20231764}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 196461.0889386, "T": "2017-11-21T08:00:00", "BV": 0.21085681}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 807419.94602125, "T": "2017-11-21T08:05:00", "BV": 0.86567749}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 64433.40026849, "T": "2017-11-21T08:10:00", "BV": 0.06952182}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 112781.30536151, "T": "2017-11-21T08:15:00", "BV": 0.12182103}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 94275.24493532, "T": "2017-11-21T08:20:00", "BV": 0.10207832}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 270048.64693443, "T": "2017-11-21T08:25:00", "BV": 0.2921551}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 353541.25687725, "T": "2017-11-21T08:30:00", "BV": 0.37870179}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 278342.12784566, "T": "2017-11-21T08:35:00", "BV": 0.29785604}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 282539.61113835, "T": "2017-11-21T08:40:00", "BV": 0.30267746}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 122957.19917587, "T": "2017-11-21T08:45:00", "BV": 0.13170295}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 255805.8386632, "T": "2017-11-21T08:50:00", "BV": 0.27468023}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 275315.97797478, "T": "2017-11-21T08:55:00", "BV": 0.29487549}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 32875.67480353, "T": "2017-11-21T09:00:00", "BV": 0.03512561}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 2959600.5434973, "T": "2017-11-21T09:05:00", "BV": 3.13765165}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 598063.74237792, "T": "2017-11-21T09:10:00", "BV": 0.62928896}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 92430.91740881, "T": "2017-11-21T09:15:00", "BV": 0.0971093}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 22786.01020559, "T": "2017-11-21T09:20:00", "BV": 0.02419242}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 43947.21254105, "T": "2017-11-21T09:25:00", "BV": 0.04665495}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 77761.26453827, "T": "2017-11-21T09:30:00", "BV": 0.08244637}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 198877.16105571, "T": "2017-11-21T09:35:00", "BV": 0.21246135}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 61774.54508096, "T": "2017-11-21T09:40:00", "BV": 0.06565618}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 493275.45653596, "T": "2017-11-21T09:45:00", "BV": 0.52711608}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 334245.22465079, "T": "2017-11-21T09:50:00", "BV": 0.35751857}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 1017195.66373787, "T": "2017-11-21T09:55:00", "BV": 1.08863933}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 431484.61540984, "T": "2017-11-21T10:00:00", "BV": 0.45908329}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 72054.38370707, "T": "2017-11-21T10:05:00", "BV": 0.07765154}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 165639.88123575, "T": "2017-11-21T10:10:00", "BV": 0.17752264}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 273767.85001023, "T": "2017-11-21T10:15:00", "BV": 0.29163188}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 272350.59403168, "T": "2017-11-21T10:20:00", "BV": 0.29141507}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 5263.7552257, "T": "2017-11-21T10:25:00", "BV": 0.00567221}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 69967.73992183, "T": "2017-11-21T10:30:00", "BV": 0.07537342}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 694108.52675405, "T": "2017-11-21T10:35:00", "BV": 0.74899405}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 348095.47460833, "T": "2017-11-21T10:40:00", "BV": 0.37303206}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 1066393.92980356, "T": "2017-11-21T10:45:00", "BV": 1.1326807}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 415104.23375751, "T": "2017-11-21T10:50:00", "BV": 0.43665229}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 1468824.08977249, "T": "2017-11-21T10:55:00", "BV": 1.54639905}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 40389.89427752, "T": "2017-11-21T11:00:00", "BV": 0.04295055}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 487486.25253757, "T": "2017-11-21T11:05:00", "BV": 0.52116574}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 473338.41287539, "T": "2017-11-21T11:10:00", "BV": 0.50671866}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 65306.40608295, "T": "2017-11-21T11:15:00", "BV": 0.07049145}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 761110.18961261, "T": "2017-11-21T11:20:00", "BV": 0.81679759}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 4338954.12354394, "T": "2017-11-21T11:25:00", "BV": 4.56921528}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 308241.06735193, "T": "2017-11-21T11:30:00", "BV": 0.32589914}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 126838.55643894, "T": "2017-11-21T11:35:00", "BV": 0.1343828}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 526082.44865434, "T": "2017-11-21T11:40:00", "BV": 0.55716369}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 353352.03448662, "T": "2017-11-21T11:45:00", "BV": 0.37101963}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 244718.23797033, "T": "2017-11-21T11:50:00", "BV": 0.2573802}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 1043656.46812444, "T": "2017-11-21T11:55:00", "BV": 1.10114887}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 102755.91838938, "T": "2017-11-21T12:00:00", "BV": 0.10921453}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 1779951.21854755, "T": "2017-11-21T12:05:00", "BV": 1.90508549}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 17882.18681581, "T": "2017-11-21T12:10:00", "BV": 0.01913392}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 311018.05243883, "T": "2017-11-21T12:15:00", "BV": 0.33222501}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 29335.36608311, "T": "2017-11-21T12:20:00", "BV": 0.031369}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 215585.41580768, "T": "2017-11-21T12:25:00", "BV": 0.22930125}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 480709.39352241, "T": "2017-11-21T12:30:00", "BV": 0.51904516}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 56909.34853735, "T": "2017-11-21T12:35:00", "BV": 0.06135431}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 283959.98606166, "T": "2017-11-21T12:40:00", "BV": 0.30341965}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 1227934.86659646, "T": "2017-11-21T12:45:00", "BV": 1.32592529}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 338397.82479675, "T": "2017-11-21T12:50:00", "BV": 0.36535785}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 152781.60487691, "T": "2017-11-21T12:55:00", "BV": 0.16401832}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 172735.37894726, "T": "2017-11-21T13:00:00", "BV": 0.18501202}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 321817.16965823, "T": "2017-11-21T13:05:00", "BV": 0.34702927}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 30643.66981926, "T": "2017-11-21T13:10:00", "BV": 0.03278871}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 63997.30216633, "T": "2017-11-21T13:15:00", "BV": 0.06889432}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 2159375.83938976, "T": "2017-11-21T13:20:00", "BV": 2.35289883}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 100531.07026435, "T": "2017-11-21T13:25:00", "BV": 0.10954384}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 649481.2803699, "T": "2017-11-21T13:30:00", "BV": 0.70189487}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1573062.46934194, "T": "2017-11-21T13:35:00", "BV": 1.69996496}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 552062.29722068, "T": "2017-11-21T13:40:00", "BV": 0.59081987}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 83803.92189998, "T": "2017-11-21T13:45:00", "BV": 0.08971011}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 240627.23265538, "T": "2017-11-21T13:50:00", "BV": 0.25747105}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 168240.3153205, "T": "2017-11-21T13:55:00", "BV": 0.17905589}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 316771.57595174, "T": "2017-11-21T14:00:00", "BV": 0.3412155}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 268879.76645213, "T": "2017-11-21T14:05:00", "BV": 0.2884281}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 661352.11646835, "T": "2017-11-21T14:10:00", "BV": 0.70241445}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 249415.88843366, "T": "2017-11-21T14:15:00", "BV": 0.26539751}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 125625.22079062, "T": "2017-11-21T14:20:00", "BV": 0.13318556}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 85644.88727399, "T": "2017-11-21T14:25:00", "BV": 0.09135136}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 83298.31588863, "T": "2017-11-21T14:30:00", "BV": 0.08857245}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 12190.92383142, "T": "2017-11-21T14:35:00", "BV": 0.01292736}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 1903819.74411112, "T": "2017-11-21T14:40:00", "BV": 2.04587267}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 587464.97972482, "T": "2017-11-21T14:45:00", "BV": 0.63081553}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 456719.25435694, "T": "2017-11-21T14:50:00", "BV": 0.48888686}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 857960.76184588, "T": "2017-11-21T14:55:00", "BV": 0.91120533}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 222853.67014218, "T": "2017-11-21T15:00:00", "BV": 0.23621765}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 123956.79928692, "T": "2017-11-21T15:05:00", "BV": 0.13129095}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 1471259.05863478, "T": "2017-11-21T15:10:00", "BV": 1.57206716}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 855040.15222772, "T": "2017-11-21T15:15:00", "BV": 0.91269167}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 1043940.78039271, "T": "2017-11-21T15:20:00", "BV": 1.11454202}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 1242717.41725646, "T": "2017-11-21T15:25:00", "BV": 1.31034846}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 1124589.25995877, "T": "2017-11-21T15:30:00", "BV": 1.19904299}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 391476.22205152, "T": "2017-11-21T15:35:00", "BV": 0.41509887}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 768172.42300128, "T": "2017-11-21T15:40:00", "BV": 0.81377337}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 636139.75320857, "T": "2017-11-21T15:45:00", "BV": 0.66824865}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 238154.26177294, "T": "2017-11-21T15:50:00", "BV": 0.25105038}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 342520.57306263, "T": "2017-11-21T15:55:00", "BV": 0.36012473}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 460104.87367311, "T": "2017-11-21T16:00:00", "BV": 0.48511919}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 119182.92334945, "T": "2017-11-21T16:05:00", "BV": 0.12585881}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 491945.96071189, "T": "2017-11-21T16:10:00", "BV": 0.51959963}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 53070.5527641, "T": "2017-11-21T16:15:00", "BV": 0.0560298}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 1100358.28163332, "T": "2017-11-21T16:20:00", "BV": 1.16620373}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 42904.90442719, "T": "2017-11-21T16:25:00", "BV": 0.04518605}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 109599.16269214, "T": "2017-11-21T16:30:00", "BV": 0.1164075}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 13336.69664356, "T": "2017-11-21T16:35:00", "BV": 0.01413689}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 201031.26787195, "T": "2017-11-21T16:40:00", "BV": 0.21323574}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 2459615.95149659, "T": "2017-11-21T16:45:00", "BV": 2.62935528}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 82243.38642825, "T": "2017-11-21T16:50:00", "BV": 0.08723369}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 21717.58638406, "T": "2017-11-21T16:55:00", "BV": 0.02305626}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 405543.50872362, "T": "2017-11-21T17:00:00", "BV": 0.43012781}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 43864.86377655, "T": "2017-11-21T17:05:00", "BV": 0.04682483}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 95780.34363105, "T": "2017-11-21T17:10:00", "BV": 0.10190031}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 50649.10845873, "T": "2017-11-21T17:15:00", "BV": 0.05423081}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 1174490.76619642, "T": "2017-11-21T17:20:00", "BV": 1.24615453}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 34734.05481225, "T": "2017-11-21T17:25:00", "BV": 0.03710536}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 27459.06078783, "T": "2017-11-21T17:30:00", "BV": 0.02917108}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 78087.13168552, "T": "2017-11-21T17:35:00", "BV": 0.08277832}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 393529.93766684, "T": "2017-11-21T17:40:00", "BV": 0.41726746}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 38280.86727894, "T": "2017-11-21T17:45:00", "BV": 0.04057769}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 11972.65901774, "T": "2017-11-21T17:50:00", "BV": 0.01276557}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 2531.64556962, "T": "2017-11-21T17:55:00", "BV": 0.00268354}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 5954.89474095, "T": "2017-11-21T18:00:00", "BV": 0.00631685}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 799.39175982, "T": "2017-11-21T18:05:00", "BV": 0.00084735}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 182908.62393363, "T": "2017-11-21T18:10:00", "BV": 0.1939331}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 22177.88129337, "T": "2017-11-21T18:15:00", "BV": 0.02334984}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 2678507.178835, "T": "2017-11-21T18:20:00", "BV": 2.81251385}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 509226.69393018, "T": "2017-11-21T18:25:00", "BV": 0.53490795}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 703840.67755587, "T": "2017-11-21T18:30:00", "BV": 0.74204005}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 510171.1146377, "T": "2017-11-21T18:35:00", "BV": 0.53324006}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 755364.2908156, "T": "2017-11-21T18:40:00", "BV": 0.7861092}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 502087.39241294, "T": "2017-11-21T18:45:00", "BV": 0.52717208}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 112470.70114408, "T": "2017-11-21T18:50:00", "BV": 0.11809418}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 97270.75135344, "T": "2017-11-21T18:55:00", "BV": 0.10309997}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 12349.97886983, "T": "2017-11-21T19:00:00", "BV": 0.01296745}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 892.78519472, "T": "2017-11-21T19:05:00", "BV": 0.00093742}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 102883.70781375, "T": "2017-11-21T19:10:00", "BV": 0.10890507}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 15742.12298071, "T": "2017-11-21T19:15:00", "BV": 0.01656005}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 321761.01579081, "T": "2017-11-21T19:20:00", "BV": 0.33898301}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 91262.8382162, "T": "2017-11-21T19:25:00", "BV": 0.09593609}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 49245.4530546, "T": "2017-11-21T19:30:00", "BV": 0.05199199}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 188144.13701822, "T": "2017-11-21T19:35:00", "BV": 0.19896893}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 344899.22189905, "T": "2017-11-21T19:40:00", "BV": 0.36556155}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 299161.18632058, "T": "2017-11-21T19:45:00", "BV": 0.31573975}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 92308.44265953, "T": "2017-11-21T19:50:00", "BV": 0.09802763}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 871599.56553032, "T": "2017-11-21T19:55:00", "BV": 0.93264142}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 143699.09118988, "T": "2017-11-21T20:00:00", "BV": 0.15310217}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 337801.8645762, "T": "2017-11-21T20:05:00", "BV": 0.35816709}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 21394.49438579, "T": "2017-11-21T20:10:00", "BV": 0.02268284}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 41362.86188954, "T": "2017-11-21T20:15:00", "BV": 0.04413636}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 365534.1552709, "T": "2017-11-21T20:20:00", "BV": 0.39017567}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 31510.28360136, "T": "2017-11-21T20:25:00", "BV": 0.03359758}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 496451.80466818, "T": "2017-11-21T20:30:00", "BV": 0.53119648}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 89028.74630918, "T": "2017-11-21T20:35:00", "BV": 0.09474198}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 144957.56778049, "T": "2017-11-21T20:40:00", "BV": 0.15414119}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 103856.09739759, "T": "2017-11-21T20:45:00", "BV": 0.11026661}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 197419.51373542, "T": "2017-11-21T20:50:00", "BV": 0.21255874}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1655022.04523313, "T": "2017-11-21T20:55:00", "BV": 1.78623373}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 20997.17688476, "T": "2017-11-21T21:00:00", "BV": 0.02250805}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 546584.54274893, "T": "2017-11-21T21:05:00", "BV": 0.58512047}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 144607.09228709, "T": "2017-11-21T21:10:00", "BV": 0.15513069}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 34132.06853761, "T": "2017-11-21T21:15:00", "BV": 0.03652779}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 144355.51, "T": "2017-11-21T21:20:00", "BV": 0.15450392}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 201660.56064529, "T": "2017-11-21T21:25:00", "BV": 0.21579746}, {"O": 1.07e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 2395825.38549751, "T": "2017-11-21T21:30:00", "BV": 2.60378543}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 1267309.03001727, "T": "2017-11-21T21:35:00", "BV": 1.38754953}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 670928.831934, "T": "2017-11-21T21:40:00", "BV": 0.73709489}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 767702.65880428, "T": "2017-11-21T21:45:00", "BV": 0.84653485}, {"O": 1.1e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 4292992.1825199, "T": "2017-11-21T21:50:00", "BV": 4.81771185}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 489791.37146278, "T": "2017-11-21T21:55:00", "BV": 0.548017}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 77142.99229716, "T": "2017-11-21T22:00:00", "BV": 0.08636312}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1791167.20294254, "T": "2017-11-21T22:05:00", "BV": 2.03033996}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1412138.968656, "T": "2017-11-21T22:10:00", "BV": 1.57331062}, {"O": 1.11e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1161584.89966571, "T": "2017-11-21T22:15:00", "BV": 1.31245867}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 610547.13066168, "T": "2017-11-21T22:20:00", "BV": 0.68868765}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 3027363.01765461, "T": "2017-11-21T22:25:00", "BV": 3.46466013}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 572735.68408378, "T": "2017-11-21T22:30:00", "BV": 0.64840193}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 349033.58544156, "T": "2017-11-21T22:35:00", "BV": 0.4009132}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 364195.3126048, "T": "2017-11-21T22:40:00", "BV": 0.41925821}, {"O": 1.14e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.17e-06, "V": 722393.21604701, "T": "2017-11-21T22:45:00", "BV": 0.83697252}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 693662.94022146, "T": "2017-11-21T22:50:00", "BV": 0.80510587}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 1461897.30933208, "T": "2017-11-21T22:55:00", "BV": 1.69438288}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 725678.28270431, "T": "2017-11-21T23:00:00", "BV": 0.84131428}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 1163715.12121669, "T": "2017-11-21T23:05:00", "BV": 1.33812655}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 2363481.05150341, "T": "2017-11-21T23:10:00", "BV": 2.73263086}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 249387.18885375, "T": "2017-11-21T23:15:00", "BV": 0.2863559}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1250443.74440398, "T": "2017-11-21T23:20:00", "BV": 1.43013783}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 393963.84261277, "T": "2017-11-21T23:25:00", "BV": 0.44532632}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 284542.38958827, "T": "2017-11-21T23:30:00", "BV": 0.32200236}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 962883.47468523, "T": "2017-11-21T23:35:00", "BV": 1.08987416}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 58613.39315223, "T": "2017-11-21T23:40:00", "BV": 0.06619632}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 2144983.61391437, "T": "2017-11-21T23:45:00", "BV": 2.39357883}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 5208979.03501374, "T": "2017-11-21T23:50:00", "BV": 5.82533696}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1503982.03940436, "T": "2017-11-21T23:55:00", "BV": 1.67663259}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 427831.38546836, "T": "2017-11-22T00:00:00", "BV": 0.47822635}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 395690.45898409, "T": "2017-11-22T00:05:00", "BV": 0.43937404}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 189388.38211804, "T": "2017-11-22T00:10:00", "BV": 0.21073496}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 441417.55293107, "T": "2017-11-22T00:15:00", "BV": 0.49000126}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 109145.71960553, "T": "2017-11-22T00:20:00", "BV": 0.12213697}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 305821.32944874, "T": "2017-11-22T00:25:00", "BV": 0.34457562}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 33078.98301523, "T": "2017-11-22T00:30:00", "BV": 0.0370976}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 921298.47827353, "T": "2017-11-22T00:35:00", "BV": 1.04066466}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 756562.88255254, "T": "2017-11-22T00:40:00", "BV": 0.86277867}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 135286.60350665, "T": "2017-11-22T00:45:00", "BV": 0.15287384}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 837960.43288086, "T": "2017-11-22T00:50:00", "BV": 0.94851269}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 47558.24059606, "T": "2017-11-22T00:55:00", "BV": 0.05404889}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 901357.38057249, "T": "2017-11-22T01:00:00", "BV": 1.01882916}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 273856.98170754, "T": "2017-11-22T01:05:00", "BV": 0.30977762}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 282773.99678802, "T": "2017-11-22T01:10:00", "BV": 0.31987216}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 127073.53788433, "T": "2017-11-22T01:15:00", "BV": 0.14457066}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 670435.74147613, "T": "2017-11-22T01:20:00", "BV": 0.76421538}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 84095.46120304, "T": "2017-11-22T01:25:00", "BV": 0.09512071}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 533531.35098514, "T": "2017-11-22T01:30:00", "BV": 0.60118183}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 109544.42393494, "T": "2017-11-22T01:35:00", "BV": 0.12308644}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 693863.62318636, "T": "2017-11-22T01:40:00", "BV": 0.78176138}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 344323.54601511, "T": "2017-11-22T01:45:00", "BV": 0.39180166}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 138706.65355323, "T": "2017-11-22T01:50:00", "BV": 0.15576049}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 138209.48856021, "T": "2017-11-22T01:55:00", "BV": 0.15490707}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 38731.14938452, "T": "2017-11-22T02:00:00", "BV": 0.04365758}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 443884.33703176, "T": "2017-11-22T02:05:00", "BV": 0.49826311}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 522757.48631829, "T": "2017-11-22T02:10:00", "BV": 0.59528037}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 68234.06177959, "T": "2017-11-22T02:15:00", "BV": 0.07719596}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 14439.0, "T": "2017-11-22T02:20:00", "BV": 0.01631607}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 435792.33173567, "T": "2017-11-22T02:25:00", "BV": 0.49257801}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 119062.4882382, "T": "2017-11-22T02:30:00", "BV": 0.13455789}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 36536.24413669, "T": "2017-11-22T02:35:00", "BV": 0.04128593}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1762680.50945988, "T": "2017-11-22T02:40:00", "BV": 2.00666448}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 496366.06706403, "T": "2017-11-22T02:45:00", "BV": 0.56984874}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 726622.33384629, "T": "2017-11-22T02:50:00", "BV": 0.82933209}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 35918.639259, "T": "2017-11-22T02:55:00", "BV": 0.04083111}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 255633.97608384, "T": "2017-11-22T03:00:00", "BV": 0.28916124}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 485528.76379304, "T": "2017-11-22T03:05:00", "BV": 0.54895841}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 115408.06232803, "T": "2017-11-22T03:10:00", "BV": 0.13096293}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 14332.84573109, "T": "2017-11-22T03:15:00", "BV": 0.0160857}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 8536.97724273, "T": "2017-11-22T03:20:00", "BV": 0.00964676}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1177873.06632181, "T": "2017-11-22T03:25:00", "BV": 1.32878292}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 460898.03021181, "T": "2017-11-22T03:30:00", "BV": 0.517268}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 349489.04849688, "T": "2017-11-22T03:35:00", "BV": 0.39181465}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 279181.72675459, "T": "2017-11-22T03:40:00", "BV": 0.31281268}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 547409.41465337, "T": "2017-11-22T03:45:00", "BV": 0.6131763}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 97755.67107874, "T": "2017-11-22T03:50:00", "BV": 0.1096399}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 71183.29951087, "T": "2017-11-22T03:55:00", "BV": 0.08035464}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 379773.37506396, "T": "2017-11-22T04:00:00", "BV": 0.42912323}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 115494.60738838, "T": "2017-11-22T04:05:00", "BV": 0.12937397}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 104078.37763399, "T": "2017-11-22T04:10:00", "BV": 0.11657351}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 686519.32664373, "T": "2017-11-22T04:15:00", "BV": 0.76908272}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 174243.33176149, "T": "2017-11-22T04:20:00", "BV": 0.19509323}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 436362.17943763, "T": "2017-11-22T04:25:00", "BV": 0.48460634}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 690800.85133854, "T": "2017-11-22T04:30:00", "BV": 0.76753751}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 17384.49730438, "T": "2017-11-22T04:35:00", "BV": 0.01932587}, {"O": 1.11e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 3294490.90992685, "T": "2017-11-22T04:40:00", "BV": 3.70842551}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 23839.51938542, "T": "2017-11-22T04:45:00", "BV": 0.02693864}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 90357.7, "T": "2017-11-22T04:50:00", "BV": 0.10255777}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 13578.79571003, "T": "2017-11-22T04:55:00", "BV": 0.01540961}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 147862.65786262, "T": "2017-11-22T05:00:00", "BV": 0.16760302}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 67969.34029605, "T": "2017-11-22T05:05:00", "BV": 0.07742289}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 87476.06207336, "T": "2017-11-22T05:10:00", "BV": 0.09945965}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 51306.45983777, "T": "2017-11-22T05:15:00", "BV": 0.05836338}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 26637.38894987, "T": "2017-11-22T05:20:00", "BV": 0.03033515}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 140046.9090578, "T": "2017-11-22T05:25:00", "BV": 0.15865821}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 113893.5948923, "T": "2017-11-22T05:30:00", "BV": 0.12878724}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 381736.15167871, "T": "2017-11-22T05:35:00", "BV": 0.43349088}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 94254.45028826, "T": "2017-11-22T05:40:00", "BV": 0.1065767}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 62650.45107935, "T": "2017-11-22T05:45:00", "BV": 0.07140565}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 606207.45066896, "T": "2017-11-22T05:50:00", "BV": 0.68502434}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 48771.86340436, "T": "2017-11-22T05:55:00", "BV": 0.05501938}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 381710.63902038, "T": "2017-11-22T06:00:00", "BV": 0.42815601}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 127652.73439771, "T": "2017-11-22T06:05:00", "BV": 0.14299473}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 179850.58476706, "T": "2017-11-22T06:10:00", "BV": 0.20308888}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1170005.73622664, "T": "2017-11-22T06:15:00", "BV": 1.31038659}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 606497.65907193, "T": "2017-11-22T06:20:00", "BV": 0.67534408}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 613286.33493398, "T": "2017-11-22T06:25:00", "BV": 0.68680014}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 29363.12293148, "T": "2017-11-22T06:30:00", "BV": 0.03281066}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.09e-06, "C": 1.11e-06, "V": 2511860.10666777, "T": "2017-11-22T06:35:00", "BV": 2.77079333}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 293387.79928375, "T": "2017-11-22T06:40:00", "BV": 0.32332389}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.11e-06, "V": 576050.09359125, "T": "2017-11-22T06:45:00", "BV": 0.6292507}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1257215.51863405, "T": "2017-11-22T06:50:00", "BV": 1.39541911}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 704605.97219114, "T": "2017-11-22T06:55:00", "BV": 0.77519022}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 62912.4980225, "T": "2017-11-22T07:00:00", "BV": 0.06935733}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 125042.79136092, "T": "2017-11-22T07:05:00", "BV": 0.13789427}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 157516.69852546, "T": "2017-11-22T07:10:00", "BV": 0.17348892}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 296505.55509181, "T": "2017-11-22T07:15:00", "BV": 0.32887588}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 486250.22065556, "T": "2017-11-22T07:20:00", "BV": 0.53739636}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 205782.12158804, "T": "2017-11-22T07:25:00", "BV": 0.22734265}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 85114.23251075, "T": "2017-11-22T07:30:00", "BV": 0.09362562}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 380462.98580609, "T": "2017-11-22T07:35:00", "BV": 0.42278651}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 735187.45297537, "T": "2017-11-22T07:40:00", "BV": 0.82264897}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 305022.68324724, "T": "2017-11-22T07:45:00", "BV": 0.3407691}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 105497.10336945, "T": "2017-11-22T07:50:00", "BV": 0.1174267}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 337691.24478524, "T": "2017-11-22T07:55:00", "BV": 0.37549883}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 417438.10047659, "T": "2017-11-22T08:00:00", "BV": 0.46736303}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 333663.67365763, "T": "2017-11-22T08:05:00", "BV": 0.37108711}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 39309.75608125, "T": "2017-11-22T08:10:00", "BV": 0.04386065}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 55120.14352079, "T": "2017-11-22T08:15:00", "BV": 0.06118329}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 47340.69577643, "T": "2017-11-22T08:20:00", "BV": 0.05268583}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 5447.80682022, "T": "2017-11-22T08:25:00", "BV": 0.00609596}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 761250.65181379, "T": "2017-11-22T08:30:00", "BV": 0.84570103}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 272438.5194826, "T": "2017-11-22T08:35:00", "BV": 0.30128219}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 99294.36848297, "T": "2017-11-22T08:40:00", "BV": 0.10941439}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 830765.38571908, "T": "2017-11-22T08:45:00", "BV": 0.91946654}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 64789.77148117, "T": "2017-11-22T08:50:00", "BV": 0.07194873}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 138735.19234708, "T": "2017-11-22T08:55:00", "BV": 0.15315833}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 38657.70216136, "T": "2017-11-22T09:00:00", "BV": 0.04286989}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 141106.05435489, "T": "2017-11-22T09:05:00", "BV": 0.15587137}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 92997.35943619, "T": "2017-11-22T09:10:00", "BV": 0.10230707}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 24303.14456737, "T": "2017-11-22T09:15:00", "BV": 0.02691551}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 219813.83664435, "T": "2017-11-22T09:20:00", "BV": 0.24429965}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 236505.00431045, "T": "2017-11-22T09:25:00", "BV": 0.26465066}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1531089.73014887, "T": "2017-11-22T09:30:00", "BV": 1.70358504}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 332046.11767153, "T": "2017-11-22T09:35:00", "BV": 0.37175769}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 90247.4849796, "T": "2017-11-22T09:40:00", "BV": 0.10025362}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 69322.75138558, "T": "2017-11-22T09:45:00", "BV": 0.0773037}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 50798.44279998, "T": "2017-11-22T09:50:00", "BV": 0.05638623}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 297665.66456768, "T": "2017-11-22T09:55:00", "BV": 0.33196865}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 624631.11118148, "T": "2017-11-22T10:00:00", "BV": 0.69929681}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 63698.08214326, "T": "2017-11-22T10:05:00", "BV": 0.07115065}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1076269.57696855, "T": "2017-11-22T10:10:00", "BV": 1.20742267}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 551923.39605882, "T": "2017-11-22T10:15:00", "BV": 0.62435613}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 915572.85361792, "T": "2017-11-22T10:20:00", "BV": 1.04178777}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 1142108.0887336, "T": "2017-11-22T10:25:00", "BV": 1.30659803}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 261710.40882005, "T": "2017-11-22T10:30:00", "BV": 0.29781456}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 543365.53856584, "T": "2017-11-22T10:35:00", "BV": 0.61454635}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 417170.50958818, "T": "2017-11-22T10:40:00", "BV": 0.47575019}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 135686.35546351, "T": "2017-11-22T10:45:00", "BV": 0.15465408}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 254908.56379251, "T": "2017-11-22T10:50:00", "BV": 0.29143336}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 196144.75007893, "T": "2017-11-22T10:55:00", "BV": 0.22234216}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 155378.82047017, "T": "2017-11-22T11:00:00", "BV": 0.17655395}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 342026.60841983, "T": "2017-11-22T11:05:00", "BV": 0.38580747}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 583633.07969309, "T": "2017-11-22T11:10:00", "BV": 0.65476609}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 93221.52371995, "T": "2017-11-22T11:15:00", "BV": 0.10494682}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 179733.68100337, "T": "2017-11-22T11:20:00", "BV": 0.20265587}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 591731.03155716, "T": "2017-11-22T11:25:00", "BV": 0.67163412}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 263876.30525164, "T": "2017-11-22T11:30:00", "BV": 0.2995945}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 18258.43732526, "T": "2017-11-22T11:35:00", "BV": 0.0208015}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 2115768.49828604, "T": "2017-11-22T11:40:00", "BV": 2.41191093}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 400727.72176545, "T": "2017-11-22T11:45:00", "BV": 0.45820047}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 580461.20440053, "T": "2017-11-22T11:50:00", "BV": 0.66192153}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 555341.87134993, "T": "2017-11-22T11:55:00", "BV": 0.63012781}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 59379.32989291, "T": "2017-11-22T12:00:00", "BV": 0.06729756}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 367148.01331246, "T": "2017-11-22T12:05:00", "BV": 0.41847782}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 7728999.24637691, "T": "2017-11-22T12:10:00", "BV": 8.92188644}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 129946.24247015, "T": "2017-11-22T12:15:00", "BV": 0.14941865}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 782600.96496806, "T": "2017-11-22T12:20:00", "BV": 0.89825871}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 184567.35628318, "T": "2017-11-22T12:25:00", "BV": 0.21042777}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 96084.17019196, "T": "2017-11-22T12:30:00", "BV": 0.11012506}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 2681841.2525304, "T": "2017-11-22T12:35:00", "BV": 3.05713501}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 703233.16548528, "T": "2017-11-22T12:40:00", "BV": 0.80321007}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1454486.7743699, "T": "2017-11-22T12:45:00", "BV": 1.67248645}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 744665.76413568, "T": "2017-11-22T12:50:00", "BV": 0.84933158}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 1343010.32054328, "T": "2017-11-22T12:55:00", "BV": 1.54263249}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 327049.58104144, "T": "2017-11-22T13:00:00", "BV": 0.37341189}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 73625.58518816, "T": "2017-11-22T13:05:00", "BV": 0.08373565}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 5473497.36274096, "T": "2017-11-22T13:10:00", "BV": 6.13327425}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 430818.45950979, "T": "2017-11-22T13:15:00", "BV": 0.48684729}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 521148.61011545, "T": "2017-11-22T13:20:00", "BV": 0.58854786}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 261418.86045043, "T": "2017-11-22T13:25:00", "BV": 0.29305627}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 29882.16466796, "T": "2017-11-22T13:30:00", "BV": 0.03358944}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 440741.45382241, "T": "2017-11-22T13:35:00", "BV": 0.49374174}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 152544.86954811, "T": "2017-11-22T13:40:00", "BV": 0.17162334}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 336622.32843776, "T": "2017-11-22T13:45:00", "BV": 0.37702695}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 924815.45748537, "T": "2017-11-22T13:50:00", "BV": 1.04460841}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1252303.27429881, "T": "2017-11-22T13:55:00", "BV": 1.40617787}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 967509.9788042, "T": "2017-11-22T14:00:00", "BV": 1.09329228}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 639897.90466444, "T": "2017-11-22T14:05:00", "BV": 0.72314961}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 310784.9743355, "T": "2017-11-22T14:10:00", "BV": 0.35255857}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 308750.58546851, "T": "2017-11-22T14:15:00", "BV": 0.34982586}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 67695.95235983, "T": "2017-11-22T14:20:00", "BV": 0.07630476}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 414995.2920157, "T": "2017-11-22T14:25:00", "BV": 0.46577866}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 64910.45941363, "T": "2017-11-22T14:30:00", "BV": 0.07299237}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 159695.94037486, "T": "2017-11-22T14:35:00", "BV": 0.17934953}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 55318.14492005, "T": "2017-11-22T14:40:00", "BV": 0.06216975}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 580722.95658224, "T": "2017-11-22T14:45:00", "BV": 0.65351991}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 422590.4121842, "T": "2017-11-22T14:50:00", "BV": 0.47817804}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 372349.84593727, "T": "2017-11-22T14:55:00", "BV": 0.42077531}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 651029.91584128, "T": "2017-11-22T15:00:00", "BV": 0.73566801}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 132190.21726665, "T": "2017-11-22T15:05:00", "BV": 0.149451}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 299016.41898464, "T": "2017-11-22T15:10:00", "BV": 0.3379467}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 56723.01332126, "T": "2017-11-22T15:15:00", "BV": 0.06385386}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 21036.69595341, "T": "2017-11-22T15:20:00", "BV": 0.02366158}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 336927.63903741, "T": "2017-11-22T15:25:00", "BV": 0.37735892}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1491004.29724987, "T": "2017-11-22T15:30:00", "BV": 1.66980045}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 851283.45954253, "T": "2017-11-22T15:35:00", "BV": 0.95203282}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 874321.70128769, "T": "2017-11-22T15:40:00", "BV": 0.98778752}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 177474.90223703, "T": "2017-11-22T15:45:00", "BV": 0.19887793}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 260538.92003976, "T": "2017-11-22T15:50:00", "BV": 0.29440893}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 155786.70161409, "T": "2017-11-22T15:55:00", "BV": 0.17662418}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 2020073.66524789, "T": "2017-11-22T16:00:00", "BV": 2.2527052}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1086116.80382965, "T": "2017-11-22T16:05:00", "BV": 1.20595372}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 45396.11894802, "T": "2017-11-22T16:10:00", "BV": 0.05052349}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 47267.28493907, "T": "2017-11-22T16:15:00", "BV": 0.05238822}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 274555.82489716, "T": "2017-11-22T16:20:00", "BV": 0.30375393}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 136334.18952024, "T": "2017-11-22T16:25:00", "BV": 0.15138939}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 462303.99881481, "T": "2017-11-22T16:30:00", "BV": 0.51362517}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 232446.89546451, "T": "2017-11-22T16:35:00", "BV": 0.25781138}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 87074.17141197, "T": "2017-11-22T16:40:00", "BV": 0.09653821}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 208418.18024057, "T": "2017-11-22T16:45:00", "BV": 0.23134861}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 191872.93607419, "T": "2017-11-22T16:50:00", "BV": 0.21480275}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 930995.54295949, "T": "2017-11-22T16:55:00", "BV": 1.04175868}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 382193.74475105, "T": "2017-11-22T17:00:00", "BV": 0.42444198}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 3541712.37200673, "T": "2017-11-22T17:05:00", "BV": 3.89104983}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 206852.23411595, "T": "2017-11-22T17:10:00", "BV": 0.22640149}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 104176.90680679, "T": "2017-11-22T17:15:00", "BV": 0.11406187}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 460557.92227675, "T": "2017-11-22T17:20:00", "BV": 0.50658129}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 740871.34382148, "T": "2017-11-22T17:25:00", "BV": 0.81112344}, {"O": 1.09e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 400609.83893528, "T": "2017-11-22T17:30:00", "BV": 0.44173085}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 124730.04359379, "T": "2017-11-22T17:35:00", "BV": 0.13793715}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 1033582.30162485, "T": "2017-11-22T17:40:00", "BV": 1.14716022}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 3701572.77219176, "T": "2017-11-22T17:45:00", "BV": 4.10424488}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 164465.73431676, "T": "2017-11-22T17:50:00", "BV": 0.18134502}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 459528.48414131, "T": "2017-11-22T17:55:00", "BV": 0.50582398}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 826972.15461977, "T": "2017-11-22T18:00:00", "BV": 0.91046509}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1013055.50394945, "T": "2017-11-22T18:05:00", "BV": 1.12344728}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 174886.6618211, "T": "2017-11-22T18:10:00", "BV": 0.19361557}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 1006823.77140989, "T": "2017-11-22T18:15:00", "BV": 1.11819722}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 220789.06499174, "T": "2017-11-22T18:20:00", "BV": 0.24713733}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 521832.07557944, "T": "2017-11-22T18:25:00", "BV": 0.57901448}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 343978.18099939, "T": "2017-11-22T18:30:00", "BV": 0.38409103}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 543952.58223242, "T": "2017-11-22T18:35:00", "BV": 0.60917392}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 165180.25469923, "T": "2017-11-22T18:40:00", "BV": 0.18495668}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 130514.3751532, "T": "2017-11-22T18:45:00", "BV": 0.14526078}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 81603.22633682, "T": "2017-11-22T18:50:00", "BV": 0.09119558}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 254768.76764525, "T": "2017-11-22T18:55:00", "BV": 0.28492546}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 83173.23796145, "T": "2017-11-22T19:00:00", "BV": 0.09287685}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 468148.16467259, "T": "2017-11-22T19:05:00", "BV": 0.52186296}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1412583.71156862, "T": "2017-11-22T19:10:00", "BV": 1.58176135}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 304109.39411896, "T": "2017-11-22T19:15:00", "BV": 0.3397066}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 958699.47135696, "T": "2017-11-22T19:20:00", "BV": 1.07291567}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 22648.40258884, "T": "2017-11-22T19:25:00", "BV": 0.02549919}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 42055.05624189, "T": "2017-11-22T19:30:00", "BV": 0.04712664}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 2202089.75777905, "T": "2017-11-22T19:35:00", "BV": 2.45706801}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 334083.83664983, "T": "2017-11-22T19:40:00", "BV": 0.37127534}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 217356.58221988, "T": "2017-11-22T19:45:00", "BV": 0.24186586}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 81614.98090531, "T": "2017-11-22T19:50:00", "BV": 0.09068454}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 50979.19848839, "T": "2017-11-22T19:55:00", "BV": 0.05660609}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 527638.21958854, "T": "2017-11-22T20:00:00", "BV": 0.5852497}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 615967.54386141, "T": "2017-11-22T20:05:00", "BV": 0.677771}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 127310.74653567, "T": "2017-11-22T20:10:00", "BV": 0.14215865}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 190648.48936795, "T": "2017-11-22T20:15:00", "BV": 0.21139883}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 809866.42572424, "T": "2017-11-22T20:20:00", "BV": 0.89131207}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 965918.92646511, "T": "2017-11-22T20:25:00", "BV": 1.06773054}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1489285.35514235, "T": "2017-11-22T20:30:00", "BV": 1.65609911}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 566880.26495708, "T": "2017-11-22T20:35:00", "BV": 0.624546}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 95970.78974095, "T": "2017-11-22T20:40:00", "BV": 0.10592113}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 477462.9825406, "T": "2017-11-22T20:45:00", "BV": 0.52520917}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 263819.73654949, "T": "2017-11-22T20:50:00", "BV": 0.29078856}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 85667.48521807, "T": "2017-11-22T20:55:00", "BV": 0.09540638}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 92153.47650058, "T": "2017-11-22T21:00:00", "BV": 0.1022903}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 383334.65427724, "T": "2017-11-22T21:05:00", "BV": 0.42800357}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 169553.28767023, "T": "2017-11-22T21:10:00", "BV": 0.18987634}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 496559.18924761, "T": "2017-11-22T21:15:00", "BV": 0.55139988}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 151324.49852529, "T": "2017-11-22T21:20:00", "BV": 0.16744429}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 192366.288928, "T": "2017-11-22T21:25:00", "BV": 0.21298113}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 18089.38357246, "T": "2017-11-22T21:30:00", "BV": 0.02022037}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1194686.89878317, "T": "2017-11-22T21:35:00", "BV": 1.33559726}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 157140.88479645, "T": "2017-11-22T21:40:00", "BV": 0.17466287}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 263064.909375, "T": "2017-11-22T21:45:00", "BV": 0.29441519}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 99755.82280617, "T": "2017-11-22T21:50:00", "BV": 0.11079815}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 598510.67027668, "T": "2017-11-22T21:55:00", "BV": 0.66662682}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 567057.17866655, "T": "2017-11-22T22:00:00", "BV": 0.63401616}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 187811.44275846, "T": "2017-11-22T22:05:00", "BV": 0.21162394}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 66779.46168355, "T": "2017-11-22T22:10:00", "BV": 0.07461656}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 143134.59841367, "T": "2017-11-22T22:15:00", "BV": 0.16148081}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 19442.2929923, "T": "2017-11-22T22:20:00", "BV": 0.02189616}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 661676.11289266, "T": "2017-11-22T22:25:00", "BV": 0.73698956}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 378805.52685583, "T": "2017-11-22T22:30:00", "BV": 0.42347679}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 275440.55437573, "T": "2017-11-22T22:35:00", "BV": 0.31029497}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 231641.02984098, "T": "2017-11-22T22:40:00", "BV": 0.25851421}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1522892.3032034, "T": "2017-11-22T22:45:00", "BV": 1.72079861}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 657710.18813969, "T": "2017-11-22T22:50:00", "BV": 0.74748813}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 2285326.80628154, "T": "2017-11-22T22:55:00", "BV": 2.61499359}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 7857044.80119178, "T": "2017-11-22T23:00:00", "BV": 9.12607235}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 392764.3716506, "T": "2017-11-22T23:05:00", "BV": 0.45138773}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1371972.54116894, "T": "2017-11-22T23:10:00", "BV": 1.57826805}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 5760684.01539169, "T": "2017-11-22T23:15:00", "BV": 6.713108}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 721944.14596752, "T": "2017-11-22T23:20:00", "BV": 0.83637319}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1297487.64832922, "T": "2017-11-22T23:25:00", "BV": 1.50559795}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1050073.52486053, "T": "2017-11-22T23:30:00", "BV": 1.22833866}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1517867.32959317, "T": "2017-11-22T23:35:00", "BV": 1.77885894}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 2145840.57202852, "T": "2017-11-22T23:40:00", "BV": 2.50642122}, {"O": 1.16e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 3752909.62668478, "T": "2017-11-22T23:45:00", "BV": 4.41431961}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 353810.79358453, "T": "2017-11-22T23:50:00", "BV": 0.41415108}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 66945.05656063, "T": "2017-11-22T23:55:00", "BV": 0.07835197}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1433000.9195282, "T": "2017-11-23T00:00:00", "BV": 1.67846909}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 148139.55255478, "T": "2017-11-23T00:05:00", "BV": 0.1720467}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 585321.96982753, "T": "2017-11-23T00:10:00", "BV": 0.67902131}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 386512.16110066, "T": "2017-11-23T00:15:00", "BV": 0.44854226}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 251187.97963347, "T": "2017-11-23T00:20:00", "BV": 0.29129245}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 98868.89842671, "T": "2017-11-23T00:25:00", "BV": 0.11423371}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 41123.93219043, "T": "2017-11-23T00:30:00", "BV": 0.0473214}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 347740.07487497, "T": "2017-11-23T00:35:00", "BV": 0.40162081}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 384365.66245544, "T": "2017-11-23T00:40:00", "BV": 0.44497893}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 29417.05717571, "T": "2017-11-23T00:45:00", "BV": 0.03405939}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 91069.85914122, "T": "2017-11-23T00:50:00", "BV": 0.10502251}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 261977.788317, "T": "2017-11-23T00:55:00", "BV": 0.30290759}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 275905.75803863, "T": "2017-11-23T01:00:00", "BV": 0.32004224}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 686654.82157951, "T": "2017-11-23T01:05:00", "BV": 0.79646852}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 35056.37811646, "T": "2017-11-23T01:10:00", "BV": 0.04031912}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 55976.61412984, "T": "2017-11-23T01:15:00", "BV": 0.06440699}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 28806.96426274, "T": "2017-11-23T01:20:00", "BV": 0.03318102}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 114433.56177534, "T": "2017-11-23T01:25:00", "BV": 0.13172864}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 3203.96616357, "T": "2017-11-23T01:30:00", "BV": 0.00369767}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 3100.66810724, "T": "2017-11-23T01:35:00", "BV": 0.00357387}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 416494.84242644, "T": "2017-11-23T01:40:00", "BV": 0.48060152}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 159512.25179169, "T": "2017-11-23T01:45:00", "BV": 0.1850768}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 49468.23291099, "T": "2017-11-23T01:50:00", "BV": 0.05738311}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 24359.7800195, "T": "2017-11-23T01:55:00", "BV": 0.02802039}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 25539.94347727, "T": "2017-11-23T02:00:00", "BV": 0.0293709}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 325264.13700219, "T": "2017-11-23T02:05:00", "BV": 0.37405372}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 16793.36589159, "T": "2017-11-23T02:10:00", "BV": 0.01941234}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 488842.47993542, "T": "2017-11-23T02:15:00", "BV": 0.56574381}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 656877.11245935, "T": "2017-11-23T02:20:00", "BV": 0.74883983}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 31366.57992697, "T": "2017-11-23T02:25:00", "BV": 0.03577434}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 297562.46967001, "T": "2017-11-23T02:30:00", "BV": 0.3399878}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 36368.15963043, "T": "2017-11-23T02:35:00", "BV": 0.04182336}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 304071.69250066, "T": "2017-11-23T02:40:00", "BV": 0.34909847}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 461135.96595098, "T": "2017-11-23T02:45:00", "BV": 0.53426299}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 183746.35083018, "T": "2017-11-23T02:50:00", "BV": 0.21469732}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 27139.09100755, "T": "2017-11-23T02:55:00", "BV": 0.03170204}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 611090.29143833, "T": "2017-11-23T03:00:00", "BV": 0.70737391}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 671510.57035222, "T": "2017-11-23T03:05:00", "BV": 0.77789285}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 144459.45010337, "T": "2017-11-23T03:10:00", "BV": 0.1677139}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 674108.54551036, "T": "2017-11-23T03:15:00", "BV": 0.775279}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 73483.93187227, "T": "2017-11-23T03:20:00", "BV": 0.08571559}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 38149.20713976, "T": "2017-11-23T03:25:00", "BV": 0.04438462}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 54986.53728354, "T": "2017-11-23T03:30:00", "BV": 0.06323449}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 26055.77753783, "T": "2017-11-23T03:35:00", "BV": 0.02997413}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 214141.95920509, "T": "2017-11-23T03:40:00", "BV": 0.24632406}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 345869.81064739, "T": "2017-11-23T03:45:00", "BV": 0.39770614}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 38287.61560228, "T": "2017-11-23T03:50:00", "BV": 0.04403074}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 185006.04779754, "T": "2017-11-23T03:55:00", "BV": 0.21410697}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 66947.72127491, "T": "2017-11-23T04:00:00", "BV": 0.07771957}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 93590.4378607, "T": "2017-11-23T04:05:00", "BV": 0.10765647}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 278566.01600218, "T": "2017-11-23T04:10:00", "BV": 0.32035085}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 7903.2570651, "T": "2017-11-23T04:15:00", "BV": 0.00903234}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 19317.49085156, "T": "2017-11-23T04:20:00", "BV": 0.02206727}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 282353.66134043, "T": "2017-11-23T04:25:00", "BV": 0.32418948}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 13852.03147941, "T": "2017-11-23T04:30:00", "BV": 0.01599861}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 35645.81169539, "T": "2017-11-23T04:35:00", "BV": 0.0410198}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 126234.19706805, "T": "2017-11-23T04:40:00", "BV": 0.14401105}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 152788.17375515, "T": "2017-11-23T04:45:00", "BV": 0.17570732}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 15285.58153649, "T": "2017-11-23T04:50:00", "BV": 0.01746436}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 655873.98866314, "T": "2017-11-23T04:55:00", "BV": 0.74786668}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 38940.97199592, "T": "2017-11-23T05:00:00", "BV": 0.04440653}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 204694.73046351, "T": "2017-11-23T05:05:00", "BV": 0.23339582}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 229235.31611305, "T": "2017-11-23T05:10:00", "BV": 0.26230068}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 88972.70022802, "T": "2017-11-23T05:15:00", "BV": 0.10205669}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 508692.84587079, "T": "2017-11-23T05:20:00", "BV": 0.58009172}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 66705.93592663, "T": "2017-11-23T05:25:00", "BV": 0.076188}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 899378.66301992, "T": "2017-11-23T05:30:00", "BV": 1.02531514}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 650482.8899527, "T": "2017-11-23T05:35:00", "BV": 0.74727602}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 254443.46204644, "T": "2017-11-23T05:40:00", "BV": 0.28899176}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 167979.57253659, "T": "2017-11-23T05:45:00", "BV": 0.19070453}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 136368.19348451, "T": "2017-11-23T05:50:00", "BV": 0.15527402}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 282528.27673521, "T": "2017-11-23T05:55:00", "BV": 0.32338095}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 566565.16328502, "T": "2017-11-23T06:00:00", "BV": 0.64882892}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 46707.81922066, "T": "2017-11-23T06:05:00", "BV": 0.0534192}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 678903.39590891, "T": "2017-11-23T06:10:00", "BV": 0.77662013}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 38521.16355504, "T": "2017-11-23T06:15:00", "BV": 0.04417433}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 130513.98816338, "T": "2017-11-23T06:20:00", "BV": 0.14965323}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 279461.44939545, "T": "2017-11-23T06:25:00", "BV": 0.32035294}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 620085.54397259, "T": "2017-11-23T06:30:00", "BV": 0.71286813}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 302265.59225496, "T": "2017-11-23T06:35:00", "BV": 0.34739696}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 135098.66522354, "T": "2017-11-23T06:40:00", "BV": 0.15532094}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 142889.37743478, "T": "2017-11-23T06:45:00", "BV": 0.16432275}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 8744.8097635, "T": "2017-11-23T06:50:00", "BV": 0.01000688}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 776606.91375307, "T": "2017-11-23T06:55:00", "BV": 0.88818938}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 95808.42877202, "T": "2017-11-23T07:00:00", "BV": 0.11050243}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 204642.15776062, "T": "2017-11-23T07:05:00", "BV": 0.23583418}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 65303.63407789, "T": "2017-11-23T07:10:00", "BV": 0.07502845}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 17819.08631315, "T": "2017-11-23T07:15:00", "BV": 0.02031374}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 21371.70400478, "T": "2017-11-23T07:20:00", "BV": 0.02439793}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1066072.03990755, "T": "2017-11-23T07:25:00", "BV": 1.2153349}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 643750.73173025, "T": "2017-11-23T07:30:00", "BV": 0.7339258}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 476182.79260121, "T": "2017-11-23T07:35:00", "BV": 0.54287114}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 583579.04836943, "T": "2017-11-23T07:40:00", "BV": 0.66541278}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 97737.22366558, "T": "2017-11-23T07:45:00", "BV": 0.1120527}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 949599.7129662, "T": "2017-11-23T07:50:00", "BV": 1.07774248}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 81226.44412757, "T": "2017-11-23T07:55:00", "BV": 0.09250986}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 74229.83961681, "T": "2017-11-23T08:00:00", "BV": 0.08520061}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 355771.25951198, "T": "2017-11-23T08:05:00", "BV": 0.40431117}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 268024.74029723, "T": "2017-11-23T08:10:00", "BV": 0.30299134}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 249023.33359508, "T": "2017-11-23T08:15:00", "BV": 0.28183272}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1163820.73602748, "T": "2017-11-23T08:20:00", "BV": 1.3142198}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1255543.76439365, "T": "2017-11-23T08:25:00", "BV": 1.40965074}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 578891.32978015, "T": "2017-11-23T08:30:00", "BV": 0.65388863}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 288869.10569689, "T": "2017-11-23T08:35:00", "BV": 0.3248789}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1012092.28950887, "T": "2017-11-23T08:40:00", "BV": 1.14017795}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 268344.2976612, "T": "2017-11-23T08:45:00", "BV": 0.30519054}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 300846.6654341, "T": "2017-11-23T08:50:00", "BV": 0.34213165}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 59558.46940451, "T": "2017-11-23T08:55:00", "BV": 0.06785149}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 218979.97334394, "T": "2017-11-23T09:00:00", "BV": 0.24769984}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 2204170.7990116, "T": "2017-11-23T09:05:00", "BV": 2.47973693}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 139541.93904172, "T": "2017-11-23T09:10:00", "BV": 0.15769022}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 100804.98250458, "T": "2017-11-23T09:15:00", "BV": 0.11467121}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1679775.22553549, "T": "2017-11-23T09:20:00", "BV": 1.89804616}, {"O": 1.13e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 3466234.88976665, "T": "2017-11-23T09:25:00", "BV": 3.96651177}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 39765.67870321, "T": "2017-11-23T09:30:00", "BV": 0.04573051}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 638899.21988887, "T": "2017-11-23T09:35:00", "BV": 0.73903353}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 294183.73698847, "T": "2017-11-23T09:40:00", "BV": 0.34020308}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1436667.49175291, "T": "2017-11-23T09:45:00", "BV": 1.65231752}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 487230.06423296, "T": "2017-11-23T09:50:00", "BV": 0.56459896}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1809370.80858923, "T": "2017-11-23T09:55:00", "BV": 2.0920509}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 195530.53372933, "T": "2017-11-23T10:00:00", "BV": 0.22712024}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1353617.9782252, "T": "2017-11-23T10:05:00", "BV": 1.58500448}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2519625.56115358, "T": "2017-11-23T10:10:00", "BV": 2.91723706}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 208029.89494833, "T": "2017-11-23T10:15:00", "BV": 0.24264109}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 545866.54029659, "T": "2017-11-23T10:20:00", "BV": 0.64042128}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 693305.39787226, "T": "2017-11-23T10:25:00", "BV": 0.80638924}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 184502.63160593, "T": "2017-11-23T10:30:00", "BV": 0.21521702}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 277225.54072964, "T": "2017-11-23T10:35:00", "BV": 0.32256793}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 254207.08564141, "T": "2017-11-23T10:40:00", "BV": 0.29612524}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 437125.03799672, "T": "2017-11-23T10:45:00", "BV": 0.5100749}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 575288.9042871, "T": "2017-11-23T10:50:00", "BV": 0.6678576}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 254165.85437039, "T": "2017-11-23T10:55:00", "BV": 0.29528226}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 175469.65282679, "T": "2017-11-23T11:00:00", "BV": 0.20441481}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 376326.67458973, "T": "2017-11-23T11:05:00", "BV": 0.43950325}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 219841.33454016, "T": "2017-11-23T11:10:00", "BV": 0.25694591}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 751630.9265114, "T": "2017-11-23T11:15:00", "BV": 0.87211939}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 63501.34648694, "T": "2017-11-23T11:20:00", "BV": 0.07334921}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 39087.98487743, "T": "2017-11-23T11:25:00", "BV": 0.04525573}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1769867.26295975, "T": "2017-11-23T11:30:00", "BV": 2.04223654}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 48683.74331355, "T": "2017-11-23T11:35:00", "BV": 0.056151}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 9876.55800377, "T": "2017-11-23T11:40:00", "BV": 0.01152582}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 39581.49080395, "T": "2017-11-23T11:45:00", "BV": 0.04592505}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 516886.46848267, "T": "2017-11-23T11:50:00", "BV": 0.6033368}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 15301.04264671, "T": "2017-11-23T11:55:00", "BV": 0.01780918}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 85837.16777219, "T": "2017-11-23T12:00:00", "BV": 0.10028154}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1162678.21295637, "T": "2017-11-23T12:05:00", "BV": 1.36030699}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 166598.76372228, "T": "2017-11-23T12:10:00", "BV": 0.19406561}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 191424.61122477, "T": "2017-11-23T12:15:00", "BV": 0.22276151}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 59002.19130398, "T": "2017-11-23T12:20:00", "BV": 0.06859117}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 108323.16583682, "T": "2017-11-23T12:25:00", "BV": 0.12574935}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 49749.91804357, "T": "2017-11-23T12:30:00", "BV": 0.05780543}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 147988.46918852, "T": "2017-11-23T12:35:00", "BV": 0.17171659}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 114656.51139865, "T": "2017-11-23T12:40:00", "BV": 0.13300577}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 610612.80074571, "T": "2017-11-23T12:45:00", "BV": 0.70930484}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 286055.23887144, "T": "2017-11-23T12:50:00", "BV": 0.3294697}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 218143.3991854, "T": "2017-11-23T12:55:00", "BV": 0.25207419}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 695730.50684338, "T": "2017-11-23T13:00:00", "BV": 0.80729893}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 314786.50827105, "T": "2017-11-23T13:05:00", "BV": 0.36767161}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 10464.15979021, "T": "2017-11-23T13:10:00", "BV": 0.01223456}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 294244.15493066, "T": "2017-11-23T13:15:00", "BV": 0.34132318}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 249842.34008448, "T": "2017-11-23T13:20:00", "BV": 0.29000646}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 557305.89427726, "T": "2017-11-23T13:25:00", "BV": 0.6469051}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 570904.04816307, "T": "2017-11-23T13:30:00", "BV": 0.66747763}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 560223.06666956, "T": "2017-11-23T13:35:00", "BV": 0.65110286}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 144458.37222407, "T": "2017-11-23T13:40:00", "BV": 0.16793028}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 348854.65831832, "T": "2017-11-23T13:45:00", "BV": 0.40705375}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 612291.58820456, "T": "2017-11-23T13:50:00", "BV": 0.71467688}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 55913.22953952, "T": "2017-11-23T13:55:00", "BV": 0.0653732}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1241347.06765538, "T": "2017-11-23T14:00:00", "BV": 1.43903391}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 273589.13806285, "T": "2017-11-23T14:05:00", "BV": 0.31463217}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 27599.27735054, "T": "2017-11-23T14:10:00", "BV": 0.03173915}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 961948.06427089, "T": "2017-11-23T14:15:00", "BV": 1.10635259}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 184871.73219496, "T": "2017-11-23T14:20:00", "BV": 0.21445118}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 72519.34317014, "T": "2017-11-23T14:25:00", "BV": 0.08364645}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 630978.31249395, "T": "2017-11-23T14:30:00", "BV": 0.72565496}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 95287.49413539, "T": "2017-11-23T14:35:00", "BV": 0.10930678}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 73786.5956578, "T": "2017-11-23T14:40:00", "BV": 0.08473487}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 119423.1301823, "T": "2017-11-23T14:45:00", "BV": 0.13622985}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 387882.99066504, "T": "2017-11-23T14:50:00", "BV": 0.44546654}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1665861.28685337, "T": "2017-11-23T14:55:00", "BV": 1.89023683}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1451491.49809173, "T": "2017-11-23T15:00:00", "BV": 1.63622936}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 482205.62775368, "T": "2017-11-23T15:05:00", "BV": 0.54520662}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 222518.36920637, "T": "2017-11-23T15:10:00", "BV": 0.25388653}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 97375.3074718, "T": "2017-11-23T15:15:00", "BV": 0.11117575}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 299538.65465861, "T": "2017-11-23T15:20:00", "BV": 0.34438453}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 810995.4508252, "T": "2017-11-23T15:25:00", "BV": 0.93078701}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 185177.6526413, "T": "2017-11-23T15:30:00", "BV": 0.21446381}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 105882.51562474, "T": "2017-11-23T15:35:00", "BV": 0.12179408}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1472558.34398326, "T": "2017-11-23T15:40:00", "BV": 1.67872513}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 175289.08596407, "T": "2017-11-23T15:45:00", "BV": 0.20001372}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 180222.46675084, "T": "2017-11-23T15:50:00", "BV": 0.2069508}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 234530.46908726, "T": "2017-11-23T15:55:00", "BV": 0.26736471}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 65362.86014054, "T": "2017-11-23T16:00:00", "BV": 0.07493032}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 904999.61947929, "T": "2017-11-23T16:05:00", "BV": 1.02802125}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 126901.92503755, "T": "2017-11-23T16:10:00", "BV": 0.1456677}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 207193.30041307, "T": "2017-11-23T16:15:00", "BV": 0.23661204}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 45943.72323952, "T": "2017-11-23T16:20:00", "BV": 0.05262235}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 66944.7495701, "T": "2017-11-23T16:25:00", "BV": 0.07653142}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 51672.83609341, "T": "2017-11-23T16:30:00", "BV": 0.05934139}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 47185.60971706, "T": "2017-11-23T16:35:00", "BV": 0.05396868}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 713643.52855553, "T": "2017-11-23T16:40:00", "BV": 0.81140235}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 24590.14564325, "T": "2017-11-23T16:45:00", "BV": 0.02815824}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 115800.39639016, "T": "2017-11-23T16:50:00", "BV": 0.13203457}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 457991.59636518, "T": "2017-11-23T16:55:00", "BV": 0.52661836}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 984406.09527016, "T": "2017-11-23T17:00:00", "BV": 1.1160321}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 932887.07494828, "T": "2017-11-23T17:05:00", "BV": 1.07223966}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 131784.1720189, "T": "2017-11-23T17:10:00", "BV": 0.15063653}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 131902.946021, "T": "2017-11-23T17:15:00", "BV": 0.15157613}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 627736.31549401, "T": "2017-11-23T17:20:00", "BV": 0.72065721}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 241122.78019366, "T": "2017-11-23T17:25:00", "BV": 0.27728544}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 77481.56324378, "T": "2017-11-23T17:30:00", "BV": 0.08894368}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 224747.30743198, "T": "2017-11-23T17:35:00", "BV": 0.25846053}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 74931.4269262, "T": "2017-11-23T17:40:00", "BV": 0.08617112}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 97793.41127007, "T": "2017-11-23T17:45:00", "BV": 0.11281842}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 228631.96557252, "T": "2017-11-23T17:50:00", "BV": 0.26507648}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 393110.36999166, "T": "2017-11-23T17:55:00", "BV": 0.45484351}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 283381.77332919, "T": "2017-11-23T18:00:00", "BV": 0.32590704}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 316865.29750547, "T": "2017-11-23T18:05:00", "BV": 0.36445085}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 348070.75893712, "T": "2017-11-23T18:10:00", "BV": 0.40370355}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 40590.39745268, "T": "2017-11-23T18:15:00", "BV": 0.04699359}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 306660.55734399, "T": "2017-11-23T18:20:00", "BV": 0.35545757}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 785749.78737791, "T": "2017-11-23T18:25:00", "BV": 0.91149353}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 583595.20464379, "T": "2017-11-23T18:30:00", "BV": 0.67276845}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1723168.38949771, "T": "2017-11-23T18:35:00", "BV": 2.01617689}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 934366.899938, "T": "2017-11-23T18:40:00", "BV": 1.08605919}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 638791.96000788, "T": "2017-11-23T18:45:00", "BV": 0.74660708}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1660390.43261915, "T": "2017-11-23T18:50:00", "BV": 1.91053704}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 5212438.71592638, "T": "2017-11-23T18:55:00", "BV": 5.99457135}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 179488.14744837, "T": "2017-11-23T19:00:00", "BV": 0.20979418}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 473639.27501918, "T": "2017-11-23T19:05:00", "BV": 0.55273206}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 25098.885163, "T": "2017-11-23T19:10:00", "BV": 0.02932569}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 14238.03285796, "T": "2017-11-23T19:15:00", "BV": 0.01663234}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 2740292.16185355, "T": "2017-11-23T19:20:00", "BV": 3.17873885}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 383386.68230031, "T": "2017-11-23T19:25:00", "BV": 0.44467023}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 178453.33556599, "T": "2017-11-23T19:30:00", "BV": 0.20670225}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1080931.34517686, "T": "2017-11-23T19:35:00", "BV": 1.24912975}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 22720.43251087, "T": "2017-11-23T19:40:00", "BV": 0.02620224}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 200631.07940248, "T": "2017-11-23T19:45:00", "BV": 0.23084978}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 256118.90620699, "T": "2017-11-23T19:50:00", "BV": 0.2970632}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 1206077.29954814, "T": "2017-11-23T19:55:00", "BV": 1.39933678}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 215435.97617389, "T": "2017-11-23T20:00:00", "BV": 0.24816742}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 41151.23612558, "T": "2017-11-23T20:05:00", "BV": 0.04749649}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1285263.1397671, "T": "2017-11-23T20:10:00", "BV": 1.490792}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 262544.24215238, "T": "2017-11-23T20:15:00", "BV": 0.30452595}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 133474.65117241, "T": "2017-11-23T20:20:00", "BV": 0.154781}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 24206.05443103, "T": "2017-11-23T20:25:00", "BV": 0.02820606}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 57128.49611337, "T": "2017-11-23T20:30:00", "BV": 0.06637252}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 644728.84179514, "T": "2017-11-23T20:35:00", "BV": 0.75430504}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 43446.44463535, "T": "2017-11-23T20:40:00", "BV": 0.05044501}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 199573.71131392, "T": "2017-11-23T20:45:00", "BV": 0.23096364}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 148652.5294744, "T": "2017-11-23T20:50:00", "BV": 0.1723572}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 807496.33566662, "T": "2017-11-23T20:55:00", "BV": 0.93867576}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 121901.56024332, "T": "2017-11-23T21:00:00", "BV": 0.14251908}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 91260.15756742, "T": "2017-11-23T21:05:00", "BV": 0.10595719}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 94933.41602512, "T": "2017-11-23T21:10:00", "BV": 0.11065183}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 874922.44647308, "T": "2017-11-23T21:15:00", "BV": 1.02092556}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 34541.24646652, "T": "2017-11-23T21:20:00", "BV": 0.04038414}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 215725.05723289, "T": "2017-11-23T21:25:00", "BV": 0.25027621}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 172067.46481657, "T": "2017-11-23T21:30:00", "BV": 0.20091534}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 42080.06729611, "T": "2017-11-23T21:35:00", "BV": 0.0490213}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 115407.87164795, "T": "2017-11-23T21:40:00", "BV": 0.1350192}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 457280.69056196, "T": "2017-11-23T21:45:00", "BV": 0.53272419}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 62140.25148574, "T": "2017-11-23T21:50:00", "BV": 0.07306913}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 816927.59579702, "T": "2017-11-23T21:55:00", "BV": 0.96394145}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 37524.17586706, "T": "2017-11-23T22:00:00", "BV": 0.04390843}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 136717.90001413, "T": "2017-11-23T22:05:00", "BV": 0.16028872}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 233361.45182692, "T": "2017-11-23T22:10:00", "BV": 0.27371536}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 21294.25591178, "T": "2017-11-23T22:15:00", "BV": 0.02486125}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 84420.46456712, "T": "2017-11-23T22:20:00", "BV": 0.09842037}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 33080.69409866, "T": "2017-11-23T22:25:00", "BV": 0.03879598}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 46216.0593179, "T": "2017-11-23T22:30:00", "BV": 0.05419303}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 335522.33296497, "T": "2017-11-23T22:35:00", "BV": 0.39461217}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 385678.02462514, "T": "2017-11-23T22:40:00", "BV": 0.45124326}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 200903.57732556, "T": "2017-11-23T22:45:00", "BV": 0.23669845}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 119858.94461835, "T": "2017-11-23T22:50:00", "BV": 0.14086927}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 288248.77209959, "T": "2017-11-23T22:55:00", "BV": 0.33802327}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 73481.50448025, "T": "2017-11-23T23:00:00", "BV": 0.08641089}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 148682.58916533, "T": "2017-11-23T23:05:00", "BV": 0.17426794}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 142379.71420392, "T": "2017-11-23T23:10:00", "BV": 0.16793143}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 468809.12823376, "T": "2017-11-23T23:15:00", "BV": 0.5531876}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 316586.0912402, "T": "2017-11-23T23:20:00", "BV": 0.37423163}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 325770.61601579, "T": "2017-11-23T23:25:00", "BV": 0.38261403}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1111296.90871097, "T": "2017-11-23T23:30:00", "BV": 1.30023518}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 434030.41397526, "T": "2017-11-23T23:35:00", "BV": 0.50749244}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1027156.02001382, "T": "2017-11-23T23:40:00", "BV": 1.20120492}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 115890.06503572, "T": "2017-11-23T23:45:00", "BV": 0.13457552}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 15145.33526429, "T": "2017-11-23T23:50:00", "BV": 0.01767028}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 127320.67296507, "T": "2017-11-23T23:55:00", "BV": 0.14804424}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 89462.02609205, "T": "2017-11-24T00:00:00", "BV": 0.10386152}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 157295.38082319, "T": "2017-11-24T00:05:00", "BV": 0.18246888}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 133922.09924259, "T": "2017-11-24T00:10:00", "BV": 0.15539026}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 43255.72670528, "T": "2017-11-24T00:15:00", "BV": 0.05041908}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 121113.44813755, "T": "2017-11-24T00:20:00", "BV": 0.14059916}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 76512.9551085, "T": "2017-11-24T00:25:00", "BV": 0.08911975}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 75687.64396823, "T": "2017-11-24T00:30:00", "BV": 0.08753743}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1586.71994867, "T": "2017-11-24T00:35:00", "BV": 0.00184059}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 4346.95283079, "T": "2017-11-24T00:40:00", "BV": 0.00504245}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 20930.12879663, "T": "2017-11-24T00:45:00", "BV": 0.02422891}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 460305.61424369, "T": "2017-11-24T00:50:00", "BV": 0.53863721}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 96837.28932787, "T": "2017-11-24T00:55:00", "BV": 0.11420069}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 299944.4110644, "T": "2017-11-24T01:00:00", "BV": 0.34894864}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 444621.82685953, "T": "2017-11-24T01:05:00", "BV": 0.51576128}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 362630.19023072, "T": "2017-11-24T01:10:00", "BV": 0.41735085}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 290434.24191604, "T": "2017-11-24T01:15:00", "BV": 0.33933324}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 326406.2474203, "T": "2017-11-24T01:20:00", "BV": 0.3786727}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 913670.33539594, "T": "2017-11-24T01:25:00", "BV": 1.05122434}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 629965.50795044, "T": "2017-11-24T01:30:00", "BV": 0.72454582}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 69188.1791221, "T": "2017-11-24T01:35:00", "BV": 0.07935272}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 172156.47619367, "T": "2017-11-24T01:40:00", "BV": 0.19625833}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 188237.18902481, "T": "2017-11-24T01:45:00", "BV": 0.21626297}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 246677.28398821, "T": "2017-11-24T01:50:00", "BV": 0.28128873}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 211465.36919975, "T": "2017-11-24T01:55:00", "BV": 0.24312707}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 15454.66167497, "T": "2017-11-24T02:00:00", "BV": 0.01775063}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 154491.44032356, "T": "2017-11-24T02:05:00", "BV": 0.17612021}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 17859.51947161, "T": "2017-11-24T02:10:00", "BV": 0.02053843}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 36253.78980932, "T": "2017-11-24T02:15:00", "BV": 0.04136865}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 208118.58342875, "T": "2017-11-24T02:20:00", "BV": 0.23912091}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 46978.53392693, "T": "2017-11-24T02:25:00", "BV": 0.05392808}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 159462.27308594, "T": "2017-11-24T02:30:00", "BV": 0.18179392}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 91211.23012868, "T": "2017-11-24T02:35:00", "BV": 0.1048998}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 144721.55598006, "T": "2017-11-24T02:40:00", "BV": 0.16684125}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 175571.21519339, "T": "2017-11-24T02:45:00", "BV": 0.20192208}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 221559.83341458, "T": "2017-11-24T02:50:00", "BV": 0.25351236}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 424096.87337799, "T": "2017-11-24T02:55:00", "BV": 0.48348189}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1619260.94463313, "T": "2017-11-24T03:00:00", "BV": 1.8459574}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 116166.94307476, "T": "2017-11-24T03:05:00", "BV": 0.13138096}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 77551.27691234, "T": "2017-11-24T03:10:00", "BV": 0.08860862}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 507080.67078647, "T": "2017-11-24T03:15:00", "BV": 0.57801979}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 32799.35744196, "T": "2017-11-24T03:20:00", "BV": 0.03740924}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 28230.81258012, "T": "2017-11-24T03:25:00", "BV": 0.03219965}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 23794.62171516, "T": "2017-11-24T03:30:00", "BV": 0.02722897}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 14535.04040817, "T": "2017-11-24T03:35:00", "BV": 0.01657617}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 83479.48911642, "T": "2017-11-24T03:40:00", "BV": 0.09560029}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 20230.59682609, "T": "2017-11-24T03:45:00", "BV": 0.02306286}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 226493.70375716, "T": "2017-11-24T03:50:00", "BV": 0.26031136}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 13000.0, "T": "2017-11-24T03:55:00", "BV": 0.01481999}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 28188.44085195, "T": "2017-11-24T04:00:00", "BV": 0.03228698}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 414389.75095434, "T": "2017-11-24T04:05:00", "BV": 0.47417415}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 14192.13904776, "T": "2017-11-24T04:10:00", "BV": 0.01617902}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 3595.37713664, "T": "2017-11-24T04:15:00", "BV": 0.00414993}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 150924.07235807, "T": "2017-11-24T04:20:00", "BV": 0.17470707}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 14466.91833687, "T": "2017-11-24T04:25:00", "BV": 0.01673693}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 101814.39560672, "T": "2017-11-24T04:30:00", "BV": 0.11706718}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1000.0, "T": "2017-11-24T04:35:00", "BV": 0.00114}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 633475.55955441, "T": "2017-11-24T04:40:00", "BV": 0.72219079}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 24011.62432708, "T": "2017-11-24T04:45:00", "BV": 0.02738079}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1677017.50953522, "T": "2017-11-24T04:50:00", "BV": 1.91179988}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 4094.78855935, "T": "2017-11-24T04:55:00", "BV": 0.00467568}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 456305.60097757, "T": "2017-11-24T05:00:00", "BV": 0.5202088}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 57342.73768717, "T": "2017-11-24T05:05:00", "BV": 0.0656914}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 616272.77567058, "T": "2017-11-24T05:10:00", "BV": 0.70796644}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 48665.02708251, "T": "2017-11-24T05:15:00", "BV": 0.05549721}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 434332.08751092, "T": "2017-11-24T05:20:00", "BV": 0.49777006}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 68342.52040379, "T": "2017-11-24T05:25:00", "BV": 0.07799691}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 59964.09635644, "T": "2017-11-24T05:30:00", "BV": 0.06854694}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 36693.21962259, "T": "2017-11-24T05:35:00", "BV": 0.0420553}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 65226.66291798, "T": "2017-11-24T05:40:00", "BV": 0.07459179}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 46868.9665599, "T": "2017-11-24T05:45:00", "BV": 0.0534306}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 342105.28662254, "T": "2017-11-24T05:50:00", "BV": 0.39001549}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 150907.11345325, "T": "2017-11-24T05:55:00", "BV": 0.17281821}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 312445.97029698, "T": "2017-11-24T06:00:00", "BV": 0.3574563}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 44003.99605006, "T": "2017-11-24T06:05:00", "BV": 0.05016452}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 685374.02611969, "T": "2017-11-24T06:10:00", "BV": 0.78385841}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 413302.46311803, "T": "2017-11-24T06:15:00", "BV": 0.47120971}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 113656.11026, "T": "2017-11-24T06:20:00", "BV": 0.13023794}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 809740.79020751, "T": "2017-11-24T06:25:00", "BV": 0.93018691}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 233180.54172813, "T": "2017-11-24T06:30:00", "BV": 0.2669897}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 1760545.83496612, "T": "2017-11-24T06:35:00", "BV": 2.03132825}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 47394.88554811, "T": "2017-11-24T06:40:00", "BV": 0.05449167}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 276971.42437859, "T": "2017-11-24T06:45:00", "BV": 0.31578933}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 2290720.08193007, "T": "2017-11-24T06:50:00", "BV": 2.61270077}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1182179.32975572, "T": "2017-11-24T06:55:00", "BV": 1.350107}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 17455.10041304, "T": "2017-11-24T07:00:00", "BV": 0.02006837}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 80752.01806057, "T": "2017-11-24T07:05:00", "BV": 0.09222589}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 303162.14777772, "T": "2017-11-24T07:10:00", "BV": 0.34560483}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 186536.71396055, "T": "2017-11-24T07:15:00", "BV": 0.21300391}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 842799.15791598, "T": "2017-11-24T07:20:00", "BV": 0.95494869}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 241108.68403962, "T": "2017-11-24T07:25:00", "BV": 0.27486388}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 524074.23838625, "T": "2017-11-24T07:30:00", "BV": 0.59347799}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 194358.93116537, "T": "2017-11-24T07:35:00", "BV": 0.22065419}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 137345.22577963, "T": "2017-11-24T07:40:00", "BV": 0.15555633}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 303130.13399313, "T": "2017-11-24T07:45:00", "BV": 0.34268894}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 307875.11762766, "T": "2017-11-24T07:50:00", "BV": 0.34788496}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 434622.91885444, "T": "2017-11-24T07:55:00", "BV": 0.49337024}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 2686026.77943885, "T": "2017-11-24T08:00:00", "BV": 3.01994783}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 341227.85046656, "T": "2017-11-24T08:05:00", "BV": 0.38266923}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1961629.70699293, "T": "2017-11-24T08:10:00", "BV": 2.19353291}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 210993.94685495, "T": "2017-11-24T08:15:00", "BV": 0.2343053}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 274693.01570529, "T": "2017-11-24T08:20:00", "BV": 0.30495379}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 95966.50198821, "T": "2017-11-24T08:25:00", "BV": 0.10654816}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 368930.6626995, "T": "2017-11-24T08:30:00", "BV": 0.40965719}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 2982593.71764241, "T": "2017-11-24T08:35:00", "BV": 3.2912242}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 145993.77809777, "T": "2017-11-24T08:40:00", "BV": 0.16167725}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 884990.90473591, "T": "2017-11-24T08:45:00", "BV": 0.97445832}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 171863.75917025, "T": "2017-11-24T08:50:00", "BV": 0.18923506}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 820273.82280363, "T": "2017-11-24T08:55:00", "BV": 0.90941505}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 790819.9105404, "T": "2017-11-24T09:00:00", "BV": 0.88541966}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 129299.06464331, "T": "2017-11-24T09:05:00", "BV": 0.14534916}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 384030.9610256, "T": "2017-11-24T09:10:00", "BV": 0.42922759}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 373229.98236331, "T": "2017-11-24T09:15:00", "BV": 0.41736832}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 1712182.25490683, "T": "2017-11-24T09:20:00", "BV": 1.93618569}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 356929.33175391, "T": "2017-11-24T09:25:00", "BV": 0.40657765}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 148068.57104243, "T": "2017-11-24T09:30:00", "BV": 0.16816059}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 165529.15219743, "T": "2017-11-24T09:35:00", "BV": 0.18704789}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 101572.28530652, "T": "2017-11-24T09:40:00", "BV": 0.11470334}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 32066.16889313, "T": "2017-11-24T09:45:00", "BV": 0.03617074}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 27991.61191581, "T": "2017-11-24T09:50:00", "BV": 0.031871}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 26278.08549788, "T": "2017-11-24T09:55:00", "BV": 0.029957}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 87937.00609787, "T": "2017-11-24T10:00:00", "BV": 0.09938397}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 134466.93347541, "T": "2017-11-24T10:05:00", "BV": 0.15319638}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 732491.57838922, "T": "2017-11-24T10:10:00", "BV": 0.82264449}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 586974.90847851, "T": "2017-11-24T10:15:00", "BV": 0.65741185}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 630729.10086997, "T": "2017-11-24T10:20:00", "BV": 0.70661216}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.14e-06, "V": 1925115.26126219, "T": "2017-11-24T10:25:00", "BV": 2.16052903}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 491540.41506947, "T": "2017-11-24T10:30:00", "BV": 0.55588208}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 44843.256773, "T": "2017-11-24T10:35:00", "BV": 0.05022443}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 98246.50770968, "T": "2017-11-24T10:40:00", "BV": 0.11046851}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 89094.38430553, "T": "2017-11-24T10:45:00", "BV": 0.10067188}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 306442.69337122, "T": "2017-11-24T10:50:00", "BV": 0.34327816}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 103983.64327781, "T": "2017-11-24T10:55:00", "BV": 0.11684879}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 24303.53321753, "T": "2017-11-24T11:00:00", "BV": 0.02761308}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 235779.41952321, "T": "2017-11-24T11:05:00", "BV": 0.26502129}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 85052.10875434, "T": "2017-11-24T11:10:00", "BV": 0.09544647}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 827416.2542445, "T": "2017-11-24T11:15:00", "BV": 0.94029602}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1200453.87025446, "T": "2017-11-24T11:20:00", "BV": 1.34451279}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 585798.2094423, "T": "2017-11-24T11:25:00", "BV": 0.6560986}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 557547.21355943, "T": "2017-11-24T11:30:00", "BV": 0.62872842}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 378788.42277073, "T": "2017-11-24T11:35:00", "BV": 0.42545667}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 521741.63417526, "T": "2017-11-24T11:40:00", "BV": 0.58777631}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1152467.69966132, "T": "2017-11-24T11:45:00", "BV": 1.2945174}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1684512.36734826, "T": "2017-11-24T11:50:00", "BV": 1.88878008}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 100607.09091449, "T": "2017-11-24T11:55:00", "BV": 0.11358598}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 697665.96234898, "T": "2017-11-24T12:00:00", "BV": 0.77960099}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 34175.85354014, "T": "2017-11-24T12:05:00", "BV": 0.03851102}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 2764875.15637596, "T": "2017-11-24T12:10:00", "BV": 3.07933739}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 40991.11627635, "T": "2017-11-24T12:15:00", "BV": 0.0458879}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 261098.66082544, "T": "2017-11-24T12:20:00", "BV": 0.29000374}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 117746.67307871, "T": "2017-11-24T12:25:00", "BV": 0.13103218}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 656883.26764717, "T": "2017-11-24T12:30:00", "BV": 0.73564756}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 264019.64970704, "T": "2017-11-24T12:35:00", "BV": 0.2953226}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 341279.31701476, "T": "2017-11-24T12:40:00", "BV": 0.3792594}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 264088.68872386, "T": "2017-11-24T12:45:00", "BV": 0.29572968}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 2792077.61774986, "T": "2017-11-24T12:50:00", "BV": 3.087735}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 457541.15879243, "T": "2017-11-24T12:55:00", "BV": 0.51251666}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 2079330.75684825, "T": "2017-11-24T13:00:00", "BV": 2.32344275}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 645076.45273211, "T": "2017-11-24T13:05:00", "BV": 0.71780812}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 562548.01029086, "T": "2017-11-24T13:10:00", "BV": 0.62823413}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 164454.65003352, "T": "2017-11-24T13:15:00", "BV": 0.1834373}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 328673.65540686, "T": "2017-11-24T13:20:00", "BV": 0.36803004}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 146552.68782685, "T": "2017-11-24T13:25:00", "BV": 0.16409799}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 17567.37412525, "T": "2017-11-24T13:30:00", "BV": 0.01967545}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 158635.59813388, "T": "2017-11-24T13:35:00", "BV": 0.17647908}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 404671.34516024, "T": "2017-11-24T13:40:00", "BV": 0.45267813}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 914923.21618475, "T": "2017-11-24T13:45:00", "BV": 1.02489877}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 149563.73868165, "T": "2017-11-24T13:50:00", "BV": 0.16826801}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 272555.30585501, "T": "2017-11-24T13:55:00", "BV": 0.30514761}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 87619.04407376, "T": "2017-11-24T14:00:00", "BV": 0.09743522}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 323304.0941689, "T": "2017-11-24T14:05:00", "BV": 0.36173681}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 301919.83821657, "T": "2017-11-24T14:10:00", "BV": 0.33696897}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 2665842.74887915, "T": "2017-11-24T14:15:00", "BV": 2.98211692}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 55801.40157346, "T": "2017-11-24T14:20:00", "BV": 0.06220919}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 220758.02280154, "T": "2017-11-24T14:25:00", "BV": 0.24723167}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 309299.77593003, "T": "2017-11-24T14:30:00", "BV": 0.34373337}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 693355.74945532, "T": "2017-11-24T14:35:00", "BV": 0.77345522}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 362065.73000564, "T": "2017-11-24T14:40:00", "BV": 0.4055754}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 140532.05686673, "T": "2017-11-24T14:45:00", "BV": 0.15792539}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 681681.13903157, "T": "2017-11-24T14:50:00", "BV": 0.76893195}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 307730.47260748, "T": "2017-11-24T14:55:00", "BV": 0.34773542}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 839974.14567868, "T": "2017-11-24T15:00:00", "BV": 0.95442322}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 814848.58969886, "T": "2017-11-24T15:05:00", "BV": 0.92892736}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 392522.07399994, "T": "2017-11-24T15:10:00", "BV": 0.44913453}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 15210.62810736, "T": "2017-11-24T15:15:00", "BV": 0.0173401}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1136621.85325301, "T": "2017-11-24T15:20:00", "BV": 1.29355305}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1726840.90675259, "T": "2017-11-24T15:25:00", "BV": 1.94046083}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 96545.4745663, "T": "2017-11-24T15:30:00", "BV": 0.10906995}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 78419.6256069, "T": "2017-11-24T15:35:00", "BV": 0.0887211}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 75559.65600385, "T": "2017-11-24T15:40:00", "BV": 0.08543916}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 176114.55649806, "T": "2017-11-24T15:45:00", "BV": 0.19900942}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 75903.32728125, "T": "2017-11-24T15:50:00", "BV": 0.08577075}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 598457.47941689, "T": "2017-11-24T15:55:00", "BV": 0.67639817}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 234320.32957808, "T": "2017-11-24T16:00:00", "BV": 0.26342723}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 25909.94102706, "T": "2017-11-24T16:05:00", "BV": 0.029198}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 32808.78866683, "T": "2017-11-24T16:10:00", "BV": 0.03706773}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 193401.14591952, "T": "2017-11-24T16:15:00", "BV": 0.21800218}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 12541.45840579, "T": "2017-11-24T16:20:00", "BV": 0.01407184}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1761196.52621763, "T": "2017-11-24T16:25:00", "BV": 1.98622646}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 21231.844719, "T": "2017-11-24T16:30:00", "BV": 0.02398421}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 467351.03068507, "T": "2017-11-24T16:35:00", "BV": 0.52662653}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 8917.33352418, "T": "2017-11-24T16:40:00", "BV": 0.00998738}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 30348.14883995, "T": "2017-11-24T16:45:00", "BV": 0.03401556}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 235296.80240874, "T": "2017-11-24T16:50:00", "BV": 0.26379248}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 340201.8894724, "T": "2017-11-24T16:55:00", "BV": 0.38375202}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 61413.83160037, "T": "2017-11-24T17:00:00", "BV": 0.06879761}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 2241454.93985901, "T": "2017-11-24T17:05:00", "BV": 2.51093132}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 151471.02952579, "T": "2017-11-24T17:10:00", "BV": 0.17070462}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 371610.50172118, "T": "2017-11-24T17:15:00", "BV": 0.41737808}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 133944.44740281, "T": "2017-11-24T17:20:00", "BV": 0.1500947}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 111737.88078871, "T": "2017-11-24T17:25:00", "BV": 0.12525825}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 358180.29965038, "T": "2017-11-24T17:30:00", "BV": 0.40231314}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 767525.52101321, "T": "2017-11-24T17:35:00", "BV": 0.85928578}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 126797.98081581, "T": "2017-11-24T17:40:00", "BV": 0.14181442}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 909267.52162946, "T": "2017-11-24T17:45:00", "BV": 1.01837959}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1045659.90088171, "T": "2017-11-24T17:50:00", "BV": 1.17164252}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 22844.57475918, "T": "2017-11-24T17:55:00", "BV": 0.02570541}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 271820.3330574, "T": "2017-11-24T18:00:00", "BV": 0.30711855}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1128757.2369853, "T": "2017-11-24T18:05:00", "BV": 1.27523086}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 244292.78531896, "T": "2017-11-24T18:10:00", "BV": 0.27605158}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 26213.55054421, "T": "2017-11-24T18:15:00", "BV": 0.02937734}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 207408.4608978, "T": "2017-11-24T18:20:00", "BV": 0.23265212}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 55678.19723623, "T": "2017-11-24T18:25:00", "BV": 0.06242253}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 4660092.17098267, "T": "2017-11-24T18:30:00", "BV": 5.29210073}, {"O": 1.14e-06, "H": 1.17e-06, "L": 1.13e-06, "C": 1.16e-06, "V": 6675587.44147834, "T": "2017-11-24T18:35:00", "BV": 7.73408776}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 4398716.22069957, "T": "2017-11-24T18:40:00", "BV": 5.15452696}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 5670403.87360607, "T": "2017-11-24T18:45:00", "BV": 6.67803291}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 2386016.58935847, "T": "2017-11-24T18:50:00", "BV": 2.82601263}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 10054212.48130949, "T": "2017-11-24T18:55:00", "BV": 11.85727823}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1986059.44434527, "T": "2017-11-24T19:00:00", "BV": 2.34266515}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 2162301.77567821, "T": "2017-11-24T19:05:00", "BV": 2.53720027}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 662399.76156261, "T": "2017-11-24T19:10:00", "BV": 0.77444062}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1801825.9148469, "T": "2017-11-24T19:15:00", "BV": 2.11583795}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 4507670.98964073, "T": "2017-11-24T19:20:00", "BV": 5.32608926}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1427004.36967747, "T": "2017-11-24T19:25:00", "BV": 1.685119}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 3240308.54635463, "T": "2017-11-24T19:30:00", "BV": 3.85772727}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 4011355.53312646, "T": "2017-11-24T19:35:00", "BV": 4.82344735}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 3425134.14575716, "T": "2017-11-24T19:40:00", "BV": 4.13626011}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.23e-06, "V": 5366934.25856342, "T": "2017-11-24T19:45:00", "BV": 6.56376078}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 4997410.98285113, "T": "2017-11-24T19:50:00", "BV": 6.14151221}, {"O": 1.22e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.25e-06, "V": 4959175.53384895, "T": "2017-11-24T19:55:00", "BV": 6.15060406}, {"O": 1.24e-06, "H": 1.3e-06, "L": 1.24e-06, "C": 1.27e-06, "V": 15620589.2338341, "T": "2017-11-24T20:00:00", "BV": 19.77067879}, {"O": 1.27e-06, "H": 1.3e-06, "L": 1.25e-06, "C": 1.3e-06, "V": 7067430.42148043, "T": "2017-11-24T20:05:00", "BV": 9.01133994}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.23e-06, "C": 1.26e-06, "V": 15446808.86050347, "T": "2017-11-24T20:10:00", "BV": 19.81259525}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.28e-06, "V": 3743395.35764835, "T": "2017-11-24T20:15:00", "BV": 4.76001888}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 7556090.63262404, "T": "2017-11-24T20:20:00", "BV": 9.52096876}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.23e-06, "C": 1.27e-06, "V": 3958607.44752927, "T": "2017-11-24T20:25:00", "BV": 4.94735287}, {"O": 1.27e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 9035473.20920642, "T": "2017-11-24T20:30:00", "BV": 11.57183467}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.28e-06, "C": 1.31e-06, "V": 2473235.05781165, "T": "2017-11-24T20:35:00", "BV": 3.20656014}, {"O": 1.3e-06, "H": 1.34e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 7761554.76997708, "T": "2017-11-24T20:40:00", "BV": 10.20540395}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.25e-06, "C": 1.28e-06, "V": 13384293.12227183, "T": "2017-11-24T20:45:00", "BV": 17.05839825}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 9600248.30603865, "T": "2017-11-24T20:50:00", "BV": 12.29179214}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 4105162.40183017, "T": "2017-11-24T20:55:00", "BV": 5.27345109}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 3638570.52332035, "T": "2017-11-24T21:00:00", "BV": 4.66525259}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 2687762.20880884, "T": "2017-11-24T21:05:00", "BV": 3.45112367}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 3420056.75918849, "T": "2017-11-24T21:10:00", "BV": 4.35623006}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 3326899.30113269, "T": "2017-11-24T21:15:00", "BV": 4.23139058}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 1503483.5758932, "T": "2017-11-24T21:20:00", "BV": 1.90903701}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 888085.84621466, "T": "2017-11-24T21:25:00", "BV": 1.11988876}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 2147622.86683492, "T": "2017-11-24T21:30:00", "BV": 2.68258263}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 2218472.52670286, "T": "2017-11-24T21:35:00", "BV": 2.78160656}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1435592.29446152, "T": "2017-11-24T21:40:00", "BV": 1.81984788}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1601261.52083032, "T": "2017-11-24T21:45:00", "BV": 2.01635174}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 625395.37362555, "T": "2017-11-24T21:50:00", "BV": 0.78786408}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 914041.85962767, "T": "2017-11-24T21:55:00", "BV": 1.15304799}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 662052.48431102, "T": "2017-11-24T22:00:00", "BV": 0.83699543}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 863756.22067077, "T": "2017-11-24T22:05:00", "BV": 1.0856729}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 529244.49311889, "T": "2017-11-24T22:10:00", "BV": 0.66334568}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 2756080.17441769, "T": "2017-11-24T22:15:00", "BV": 3.46957586}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 171828.75847237, "T": "2017-11-24T22:20:00", "BV": 0.21745387}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 1952165.51408419, "T": "2017-11-24T22:25:00", "BV": 2.46497576}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 986468.22813918, "T": "2017-11-24T22:30:00", "BV": 1.23354648}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 2609774.04817248, "T": "2017-11-24T22:35:00", "BV": 3.24066796}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1705668.38519999, "T": "2017-11-24T22:40:00", "BV": 2.11591163}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 652630.10026783, "T": "2017-11-24T22:45:00", "BV": 0.80974414}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 557055.11110419, "T": "2017-11-24T22:50:00", "BV": 0.69258969}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 94873.67243847, "T": "2017-11-24T22:55:00", "BV": 0.11784644}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 593602.11572018, "T": "2017-11-24T23:00:00", "BV": 0.73581161}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 74113.43151202, "T": "2017-11-24T23:05:00", "BV": 0.09237719}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 831279.16556735, "T": "2017-11-24T23:10:00", "BV": 1.03298318}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 344636.86153636, "T": "2017-11-24T23:15:00", "BV": 0.42577376}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1673551.72645546, "T": "2017-11-24T23:20:00", "BV": 2.07646838}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1471358.55850644, "T": "2017-11-24T23:25:00", "BV": 1.81671298}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 918986.28995966, "T": "2017-11-24T23:30:00", "BV": 1.12892885}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 393990.88458939, "T": "2017-11-24T23:35:00", "BV": 0.48131015}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 614423.31117724, "T": "2017-11-24T23:40:00", "BV": 0.75109311}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 118389.45716887, "T": "2017-11-24T23:45:00", "BV": 0.14558926}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 337082.23049569, "T": "2017-11-24T23:50:00", "BV": 0.41449857}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 273200.19609529, "T": "2017-11-24T23:55:00", "BV": 0.33658837}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 178605.31388842, "T": "2017-11-25T00:00:00", "BV": 0.21988349}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 408640.51977677, "T": "2017-11-25T00:05:00", "BV": 0.50640995}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 546698.47470235, "T": "2017-11-25T00:10:00", "BV": 0.67723957}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1100540.54725235, "T": "2017-11-25T00:15:00", "BV": 1.3676945}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 2564567.47588766, "T": "2017-11-25T00:20:00", "BV": 3.2135965}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.28e-06, "V": 2226267.3825966, "T": "2017-11-25T00:25:00", "BV": 2.81411906}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 1284596.21356661, "T": "2017-11-25T00:30:00", "BV": 1.64162225}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 2089682.43958768, "T": "2017-11-25T00:35:00", "BV": 2.69334348}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 1395343.13946794, "T": "2017-11-25T00:40:00", "BV": 1.78938584}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 550089.3194042, "T": "2017-11-25T00:45:00", "BV": 0.70309769}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 237605.04824988, "T": "2017-11-25T00:50:00", "BV": 0.30162963}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 258580.17102892, "T": "2017-11-25T00:55:00", "BV": 0.32849725}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 380182.41596449, "T": "2017-11-25T01:00:00", "BV": 0.48159712}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 170474.60474894, "T": "2017-11-25T01:05:00", "BV": 0.21529473}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 2590929.1651625, "T": "2017-11-25T01:10:00", "BV": 3.27363146}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 180990.67209444, "T": "2017-11-25T01:15:00", "BV": 0.22920793}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 224464.3239411, "T": "2017-11-25T01:20:00", "BV": 0.28422499}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 73993.88744922, "T": "2017-11-25T01:25:00", "BV": 0.09323224}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 2346285.00417918, "T": "2017-11-25T01:30:00", "BV": 2.9388686}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 275332.7040546, "T": "2017-11-25T01:35:00", "BV": 0.34685597}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 4662205.65376176, "T": "2017-11-25T01:40:00", "BV": 5.88188336}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 801246.26706852, "T": "2017-11-25T01:45:00", "BV": 1.01952062}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 275819.23030132, "T": "2017-11-25T01:50:00", "BV": 0.34979073}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1069268.49989727, "T": "2017-11-25T01:55:00", "BV": 1.35804066}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 954424.57975898, "T": "2017-11-25T02:00:00", "BV": 1.22150193}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 172001.09474413, "T": "2017-11-25T02:05:00", "BV": 0.22083678}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 1649268.23051294, "T": "2017-11-25T02:10:00", "BV": 2.12536843}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 491924.04879744, "T": "2017-11-25T02:15:00", "BV": 0.62866831}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 779365.93806984, "T": "2017-11-25T02:20:00", "BV": 0.9978959}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1263529.65142851, "T": "2017-11-25T02:25:00", "BV": 1.60954265}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 608031.83730335, "T": "2017-11-25T02:30:00", "BV": 0.77774639}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 247597.07700075, "T": "2017-11-25T02:35:00", "BV": 0.31686789}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 996375.80659987, "T": "2017-11-25T02:40:00", "BV": 1.26643593}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 1300714.55094048, "T": "2017-11-25T02:45:00", "BV": 1.66232794}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 774708.79741452, "T": "2017-11-25T02:50:00", "BV": 0.99043643}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1515281.44460278, "T": "2017-11-25T02:55:00", "BV": 1.92625589}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 1732283.1716461, "T": "2017-11-25T03:00:00", "BV": 2.21860769}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 1555474.94622616, "T": "2017-11-25T03:05:00", "BV": 1.99684728}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 832939.33789749, "T": "2017-11-25T03:10:00", "BV": 1.06959898}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 700003.73504015, "T": "2017-11-25T03:15:00", "BV": 0.90096925}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 328088.00273773, "T": "2017-11-25T03:20:00", "BV": 0.42238491}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 632707.50254339, "T": "2017-11-25T03:25:00", "BV": 0.81506888}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 495320.01225176, "T": "2017-11-25T03:30:00", "BV": 0.63753783}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 648629.4390107, "T": "2017-11-25T03:35:00", "BV": 0.8363524}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 451999.69747098, "T": "2017-11-25T03:40:00", "BV": 0.5851021}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 547593.36286581, "T": "2017-11-25T03:45:00", "BV": 0.71033781}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 1289091.88866865, "T": "2017-11-25T03:50:00", "BV": 1.67058453}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 614195.85501278, "T": "2017-11-25T03:55:00", "BV": 0.79513104}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 333075.60508305, "T": "2017-11-25T04:00:00", "BV": 0.42925433}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 867643.01596157, "T": "2017-11-25T04:05:00", "BV": 1.12044539}, {"O": 1.27e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 315976.38011977, "T": "2017-11-25T04:10:00", "BV": 0.40557611}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 1804201.3794771, "T": "2017-11-25T04:15:00", "BV": 2.31668017}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 1542120.0038008, "T": "2017-11-25T04:20:00", "BV": 1.98092587}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 220999.8344666, "T": "2017-11-25T04:25:00", "BV": 0.28159827}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 293044.32861323, "T": "2017-11-25T04:30:00", "BV": 0.37367976}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 2009406.47652425, "T": "2017-11-25T04:35:00", "BV": 2.5559818}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 339667.6609961, "T": "2017-11-25T04:40:00", "BV": 0.43023302}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 128175.57890548, "T": "2017-11-25T04:45:00", "BV": 0.16247654}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 636506.12786433, "T": "2017-11-25T04:50:00", "BV": 0.80722934}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 913178.35972933, "T": "2017-11-25T04:55:00", "BV": 1.1659244}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 676619.61119833, "T": "2017-11-25T05:00:00", "BV": 0.86227374}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 89920.97415832, "T": "2017-11-25T05:05:00", "BV": 0.11431894}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 1251831.03069557, "T": "2017-11-25T05:10:00", "BV": 1.58670098}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 77334.33937025, "T": "2017-11-25T05:15:00", "BV": 0.09747229}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 8974786.43492864, "T": "2017-11-25T05:20:00", "BV": 11.1794434}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 1061969.24742226, "T": "2017-11-25T05:25:00", "BV": 1.34414556}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 612187.89004375, "T": "2017-11-25T05:30:00", "BV": 0.76773221}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 417335.61048706, "T": "2017-11-25T05:35:00", "BV": 0.52736247}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 346061.3584021, "T": "2017-11-25T05:40:00", "BV": 0.4390582}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 179556.94151315, "T": "2017-11-25T05:45:00", "BV": 0.22684617}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 132966.21626009, "T": "2017-11-25T05:50:00", "BV": 0.168672}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1030701.81452058, "T": "2017-11-25T05:55:00", "BV": 1.30783161}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 256000.23552197, "T": "2017-11-25T06:00:00", "BV": 0.32544921}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 378726.82184547, "T": "2017-11-25T06:05:00", "BV": 0.48447879}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 2069605.12516441, "T": "2017-11-25T06:10:00", "BV": 2.65739458}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 333506.53209308, "T": "2017-11-25T06:15:00", "BV": 0.42673776}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 412790.04197862, "T": "2017-11-25T06:20:00", "BV": 0.52810585}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 172076.15003688, "T": "2017-11-25T06:25:00", "BV": 0.21891079}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 231749.929526, "T": "2017-11-25T06:30:00", "BV": 0.29553517}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 487196.06607028, "T": "2017-11-25T06:35:00", "BV": 0.62326082}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 477609.55728606, "T": "2017-11-25T06:40:00", "BV": 0.6093027}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 321963.14506358, "T": "2017-11-25T06:45:00", "BV": 0.41204008}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 1372896.12164433, "T": "2017-11-25T06:50:00", "BV": 1.7740522}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 156804.60463725, "T": "2017-11-25T06:55:00", "BV": 0.20330301}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 280358.43119171, "T": "2017-11-25T07:00:00", "BV": 0.36223001}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 872770.58356021, "T": "2017-11-25T07:05:00", "BV": 1.13232515}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 146625.84359981, "T": "2017-11-25T07:10:00", "BV": 0.18798485}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 314517.35754377, "T": "2017-11-25T07:15:00", "BV": 0.40557646}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 540077.07363184, "T": "2017-11-25T07:20:00", "BV": 0.69529785}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 471648.53659564, "T": "2017-11-25T07:25:00", "BV": 0.60487506}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 1110182.81290009, "T": "2017-11-25T07:30:00", "BV": 1.41715061}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 430845.53954476, "T": "2017-11-25T07:35:00", "BV": 0.55153056}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 22764.64351988, "T": "2017-11-25T07:40:00", "BV": 0.02894362}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1015816.72210647, "T": "2017-11-25T07:45:00", "BV": 1.28361996}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1963280.31174417, "T": "2017-11-25T07:50:00", "BV": 2.46412549}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 252427.46009123, "T": "2017-11-25T07:55:00", "BV": 0.3156174}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 832940.01286934, "T": "2017-11-25T08:00:00", "BV": 1.04943581}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 2210439.68152753, "T": "2017-11-25T08:05:00", "BV": 2.75993772}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 8062173.29416779, "T": "2017-11-25T08:10:00", "BV": 9.80734974}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.22e-06, "V": 3432515.77200968, "T": "2017-11-25T08:15:00", "BV": 4.11459616}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1083638.45449865, "T": "2017-11-25T08:20:00", "BV": 1.31158996}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 3893574.06818014, "T": "2017-11-25T08:25:00", "BV": 4.68896899}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1409141.98942302, "T": "2017-11-25T08:30:00", "BV": 1.69426049}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 349949.46051965, "T": "2017-11-25T08:35:00", "BV": 0.4213735}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1071528.94571829, "T": "2017-11-25T08:40:00", "BV": 1.29673218}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2295571.83589475, "T": "2017-11-25T08:45:00", "BV": 2.78101868}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 944789.85419357, "T": "2017-11-25T08:50:00", "BV": 1.14591327}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 697762.0618836, "T": "2017-11-25T08:55:00", "BV": 0.85123961}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 211890.48666771, "T": "2017-11-25T09:00:00", "BV": 0.25829156}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1426784.91803887, "T": "2017-11-25T09:05:00", "BV": 1.72420351}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 2713913.83807798, "T": "2017-11-25T09:10:00", "BV": 3.26048688}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 584290.96732218, "T": "2017-11-25T09:15:00", "BV": 0.7010248}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 130375.65719467, "T": "2017-11-25T09:20:00", "BV": 0.15584388}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 2584802.73743907, "T": "2017-11-25T09:25:00", "BV": 3.07901197}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 2523976.52272431, "T": "2017-11-25T09:30:00", "BV": 3.00488581}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 365146.25705661, "T": "2017-11-25T09:35:00", "BV": 0.43562163}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 282648.6319636, "T": "2017-11-25T09:40:00", "BV": 0.33711257}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 2750864.84537966, "T": "2017-11-25T09:45:00", "BV": 3.25986403}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 272980.21895553, "T": "2017-11-25T09:50:00", "BV": 0.32382392}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 260563.58441528, "T": "2017-11-25T09:55:00", "BV": 0.3070975}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1102135.55903208, "T": "2017-11-25T10:00:00", "BV": 1.30181104}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1966026.89942637, "T": "2017-11-25T10:05:00", "BV": 2.33583662}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 262368.70568249, "T": "2017-11-25T10:10:00", "BV": 0.30982903}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 326814.03978117, "T": "2017-11-25T10:15:00", "BV": 0.38615084}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 523461.25905982, "T": "2017-11-25T10:20:00", "BV": 0.62008737}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1402804.23068438, "T": "2017-11-25T10:25:00", "BV": 1.66728842}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 149843.15907555, "T": "2017-11-25T10:30:00", "BV": 0.1781646}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 221963.39603124, "T": "2017-11-25T10:35:00", "BV": 0.265507}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1570942.65338612, "T": "2017-11-25T10:40:00", "BV": 1.88759861}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2320353.26420467, "T": "2017-11-25T10:45:00", "BV": 2.81421137}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 208059.5033763, "T": "2017-11-25T10:50:00", "BV": 0.25032304}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 823981.65980171, "T": "2017-11-25T10:55:00", "BV": 0.99170549}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 115268.76612643, "T": "2017-11-25T11:00:00", "BV": 0.13929663}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1023294.64316962, "T": "2017-11-25T11:05:00", "BV": 1.22847523}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1903492.3948472, "T": "2017-11-25T11:10:00", "BV": 2.31008467}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 344264.7119408, "T": "2017-11-25T11:15:00", "BV": 0.4161378}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1479324.48281633, "T": "2017-11-25T11:20:00", "BV": 1.77527648}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1068769.93563935, "T": "2017-11-25T11:25:00", "BV": 1.28649368}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 382369.40911323, "T": "2017-11-25T11:30:00", "BV": 0.46298073}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 143555.07421724, "T": "2017-11-25T11:35:00", "BV": 0.17491799}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 604043.06953017, "T": "2017-11-25T11:40:00", "BV": 0.73119571}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 38182.46555085, "T": "2017-11-25T11:45:00", "BV": 0.04599598}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 169887.51469272, "T": "2017-11-25T11:50:00", "BV": 0.20395154}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 1522774.99009761, "T": "2017-11-25T11:55:00", "BV": 1.85446108}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 194937.67325298, "T": "2017-11-25T12:00:00", "BV": 0.23826329}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 38431.33110918, "T": "2017-11-25T12:05:00", "BV": 0.04677946}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 949350.9194841, "T": "2017-11-25T12:10:00", "BV": 1.15754039}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1723490.26246887, "T": "2017-11-25T12:15:00", "BV": 2.08583372}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 158607.43159336, "T": "2017-11-25T12:20:00", "BV": 0.19054998}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 923253.31821562, "T": "2017-11-25T12:25:00", "BV": 1.11631977}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1497032.23999314, "T": "2017-11-25T12:30:00", "BV": 1.81164366}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1040464.8518434, "T": "2017-11-25T12:35:00", "BV": 1.26059977}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 879755.4022041, "T": "2017-11-25T12:40:00", "BV": 1.0599478}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 818424.73275952, "T": "2017-11-25T12:45:00", "BV": 0.9822866}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1369704.49120755, "T": "2017-11-25T12:50:00", "BV": 1.6454197}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 477434.80000612, "T": "2017-11-25T12:55:00", "BV": 0.57651782}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1802843.9977877, "T": "2017-11-25T13:00:00", "BV": 2.1652898}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 3760748.53471741, "T": "2017-11-25T13:05:00", "BV": 4.47886396}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.22e-06, "V": 3559268.55715386, "T": "2017-11-25T13:10:00", "BV": 4.29586925}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 970326.4589478, "T": "2017-11-25T13:15:00", "BV": 1.17447222}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1482870.64000291, "T": "2017-11-25T13:20:00", "BV": 1.80414338}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1142124.11433477, "T": "2017-11-25T13:25:00", "BV": 1.37542383}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 22808.35415639, "T": "2017-11-25T13:30:00", "BV": 0.0273173}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 95540.2183092, "T": "2017-11-25T13:35:00", "BV": 0.11432785}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1597396.11705582, "T": "2017-11-25T13:40:00", "BV": 1.89462579}, {"O": 1.19e-06, "H": 1.22e-06, "L": 1.18e-06, "C": 1.22e-06, "V": 5308564.93526189, "T": "2017-11-25T13:45:00", "BV": 6.42116375}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1925233.64578916, "T": "2017-11-25T13:50:00", "BV": 2.33805974}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 55233.7873368, "T": "2017-11-25T13:55:00", "BV": 0.06641625}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 805616.07681284, "T": "2017-11-25T14:00:00", "BV": 0.96696803}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 901933.05723282, "T": "2017-11-25T14:05:00", "BV": 1.0829887}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 652174.08633037, "T": "2017-11-25T14:10:00", "BV": 0.7888443}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 383534.45334185, "T": "2017-11-25T14:15:00", "BV": 0.46619557}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 360672.32010309, "T": "2017-11-25T14:20:00", "BV": 0.43992788}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1865931.96032322, "T": "2017-11-25T14:25:00", "BV": 2.27609188}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 272517.86740368, "T": "2017-11-25T14:30:00", "BV": 0.3340807}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 535304.94652863, "T": "2017-11-25T14:35:00", "BV": 0.65942516}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 330371.36581272, "T": "2017-11-25T14:40:00", "BV": 0.40666327}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 842202.52428514, "T": "2017-11-25T14:45:00", "BV": 1.02874331}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 377365.37856089, "T": "2017-11-25T14:50:00", "BV": 0.45698517}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 221595.00859663, "T": "2017-11-25T14:55:00", "BV": 0.26970104}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 129871.09714661, "T": "2017-11-25T15:00:00", "BV": 0.15929429}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 554034.21285607, "T": "2017-11-25T15:05:00", "BV": 0.67668617}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 406830.67527557, "T": "2017-11-25T15:10:00", "BV": 0.4993681}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 553921.47417357, "T": "2017-11-25T15:15:00", "BV": 0.67973904}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1598894.26664409, "T": "2017-11-25T15:20:00", "BV": 1.95221069}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1398184.93506968, "T": "2017-11-25T15:25:00", "BV": 1.69451894}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 354879.24185309, "T": "2017-11-25T15:30:00", "BV": 0.43106306}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 613328.6055916, "T": "2017-11-25T15:35:00", "BV": 0.74355178}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 326791.51665806, "T": "2017-11-25T15:40:00", "BV": 0.39675891}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 25191.86646665, "T": "2017-11-25T15:45:00", "BV": 0.03068064}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 81769.11518051, "T": "2017-11-25T15:50:00", "BV": 0.09900311}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 157516.17026951, "T": "2017-11-25T15:55:00", "BV": 0.19208189}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 178456.67004606, "T": "2017-11-25T16:00:00", "BV": 0.21681027}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 452485.87383419, "T": "2017-11-25T16:05:00", "BV": 0.54789823}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 200744.42598597, "T": "2017-11-25T16:10:00", "BV": 0.24586597}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 578858.88737334, "T": "2017-11-25T16:15:00", "BV": 0.70619533}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 306786.24686709, "T": "2017-11-25T16:20:00", "BV": 0.37416195}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 139343.30973028, "T": "2017-11-25T16:25:00", "BV": 0.16959664}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 306208.22753722, "T": "2017-11-25T16:30:00", "BV": 0.37259398}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 209917.22241197, "T": "2017-11-25T16:35:00", "BV": 0.25570067}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 42290.10127032, "T": "2017-11-25T16:40:00", "BV": 0.05145452}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 250399.10112401, "T": "2017-11-25T16:45:00", "BV": 0.30301718}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1098578.60993741, "T": "2017-11-25T16:50:00", "BV": 1.31829614}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1502475.97602873, "T": "2017-11-25T16:55:00", "BV": 1.80131878}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 214586.09974248, "T": "2017-11-25T17:00:00", "BV": 0.25805644}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 117997.78822522, "T": "2017-11-25T17:05:00", "BV": 0.14174528}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 871624.88170462, "T": "2017-11-25T17:10:00", "BV": 1.04352951}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 3336429.14719159, "T": "2017-11-25T17:15:00", "BV": 4.06546157}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 160438.9603649, "T": "2017-11-25T17:20:00", "BV": 0.19300996}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 2178982.5399124, "T": "2017-11-25T17:25:00", "BV": 2.64446083}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1473142.18938023, "T": "2017-11-25T17:30:00", "BV": 1.78638368}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 227902.1457452, "T": "2017-11-25T17:35:00", "BV": 0.27681119}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 358201.17542045, "T": "2017-11-25T17:40:00", "BV": 0.43359474}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 297334.87854384, "T": "2017-11-25T17:45:00", "BV": 0.36176166}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 35009.75743618, "T": "2017-11-25T17:50:00", "BV": 0.04244066}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 155031.52179708, "T": "2017-11-25T17:55:00", "BV": 0.18797595}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 124436.59710837, "T": "2017-11-25T18:00:00", "BV": 0.15160508}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 484293.4867351, "T": "2017-11-25T18:05:00", "BV": 0.5904883}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 406531.76634953, "T": "2017-11-25T18:10:00", "BV": 0.49205438}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 193185.42172453, "T": "2017-11-25T18:15:00", "BV": 0.23569823}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 189662.84529306, "T": "2017-11-25T18:20:00", "BV": 0.22986762}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 312047.99986779, "T": "2017-11-25T18:25:00", "BV": 0.38060351}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 262511.70018551, "T": "2017-11-25T18:30:00", "BV": 0.32091099}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 543176.87210915, "T": "2017-11-25T18:35:00", "BV": 0.66582999}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 287435.02028245, "T": "2017-11-25T18:40:00", "BV": 0.3496778}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 864385.95266301, "T": "2017-11-25T18:45:00", "BV": 1.05428211}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 438603.08163837, "T": "2017-11-25T18:50:00", "BV": 0.53172442}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 110569.90982758, "T": "2017-11-25T18:55:00", "BV": 0.13405459}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 8113.34869009, "T": "2017-11-25T19:00:00", "BV": 0.00982212}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 45712.87986773, "T": "2017-11-25T19:05:00", "BV": 0.0553669}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 69275.88427627, "T": "2017-11-25T19:10:00", "BV": 0.08409885}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 67566.63064346, "T": "2017-11-25T19:15:00", "BV": 0.08213447}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 449816.52411347, "T": "2017-11-25T19:20:00", "BV": 0.54899341}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 200268.75224702, "T": "2017-11-25T19:25:00", "BV": 0.24586711}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 134081.8069237, "T": "2017-11-25T19:30:00", "BV": 0.16444783}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 506971.40723815, "T": "2017-11-25T19:35:00", "BV": 0.62345208}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 586661.36758081, "T": "2017-11-25T19:40:00", "BV": 0.72085909}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 132884.11709839, "T": "2017-11-25T19:45:00", "BV": 0.16212462}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 80905.87849962, "T": "2017-11-25T19:50:00", "BV": 0.09908543}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 80865.39377464, "T": "2017-11-25T19:55:00", "BV": 0.09916939}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 76653.62623217, "T": "2017-11-25T20:00:00", "BV": 0.09365323}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 5881.92186528, "T": "2017-11-25T20:05:00", "BV": 0.0072012}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1540387.91159602, "T": "2017-11-25T20:10:00", "BV": 1.87935423}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 523810.54221169, "T": "2017-11-25T20:15:00", "BV": 0.63385218}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 2599.60782645, "T": "2017-11-25T20:20:00", "BV": 0.00315877}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 145120.97128584, "T": "2017-11-25T20:25:00", "BV": 0.17578774}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 65107.34774683, "T": "2017-11-25T20:30:00", "BV": 0.07939975}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 758020.58175105, "T": "2017-11-25T20:35:00", "BV": 0.91870623}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 265050.87191705, "T": "2017-11-25T20:40:00", "BV": 0.32129293}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 306565.2302062, "T": "2017-11-25T20:45:00", "BV": 0.37002608}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 124610.6616226, "T": "2017-11-25T20:50:00", "BV": 0.1496154}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 298367.29763357, "T": "2017-11-25T20:55:00", "BV": 0.35816621}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 434533.87731595, "T": "2017-11-25T21:00:00", "BV": 0.52151139}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 103020.45444412, "T": "2017-11-25T21:05:00", "BV": 0.12371101}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 434097.3045372, "T": "2017-11-25T21:10:00", "BV": 0.52496107}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 100518.30256248, "T": "2017-11-25T21:15:00", "BV": 0.12124744}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 185755.35540426, "T": "2017-11-25T21:20:00", "BV": 0.22382219}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1072209.49812678, "T": "2017-11-25T21:25:00", "BV": 1.29145198}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 732476.35143867, "T": "2017-11-25T21:30:00", "BV": 0.87202772}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 180956.63098728, "T": "2017-11-25T21:35:00", "BV": 0.2165993}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 735561.36624614, "T": "2017-11-25T21:40:00", "BV": 0.87774634}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 506477.42716314, "T": "2017-11-25T21:45:00", "BV": 0.60752289}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 317213.17980957, "T": "2017-11-25T21:50:00", "BV": 0.37863657}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 376889.53550888, "T": "2017-11-25T21:55:00", "BV": 0.44884879}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 428619.29871962, "T": "2017-11-25T22:00:00", "BV": 0.51431299}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 833930.29978023, "T": "2017-11-25T22:05:00", "BV": 0.99186363}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 359396.87828485, "T": "2017-11-25T22:10:00", "BV": 0.4248713}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 288936.7911163, "T": "2017-11-25T22:15:00", "BV": 0.34180488}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1320875.95863699, "T": "2017-11-25T22:20:00", "BV": 1.55900662}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 424122.38177287, "T": "2017-11-25T22:25:00", "BV": 0.50046432}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 915481.38132067, "T": "2017-11-25T22:30:00", "BV": 1.07222344}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 963643.65109868, "T": "2017-11-25T22:35:00", "BV": 1.1229482}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 616048.0525421, "T": "2017-11-25T22:40:00", "BV": 0.72080499}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 288768.42831749, "T": "2017-11-25T22:45:00", "BV": 0.3384857}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 245285.92241849, "T": "2017-11-25T22:50:00", "BV": 0.28917621}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 243193.82915042, "T": "2017-11-25T22:55:00", "BV": 0.28648738}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 519813.6017072, "T": "2017-11-25T23:00:00", "BV": 0.61068956}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 99206.15099519, "T": "2017-11-25T23:05:00", "BV": 0.11634299}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 77450.85157807, "T": "2017-11-25T23:10:00", "BV": 0.09078309}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 309593.56035095, "T": "2017-11-25T23:15:00", "BV": 0.36251177}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 334974.99310118, "T": "2017-11-25T23:20:00", "BV": 0.39483973}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 82978.7501767, "T": "2017-11-25T23:25:00", "BV": 0.0975953}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 209115.5607633, "T": "2017-11-25T23:30:00", "BV": 0.24512415}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 80879.52892725, "T": "2017-11-25T23:35:00", "BV": 0.09477574}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 960255.13029582, "T": "2017-11-25T23:40:00", "BV": 1.13322481}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 283940.92130943, "T": "2017-11-25T23:45:00", "BV": 0.33572004}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 146802.7149436, "T": "2017-11-25T23:50:00", "BV": 0.174235}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 34192.01343526, "T": "2017-11-25T23:55:00", "BV": 0.04062261}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1111863.00755955, "T": "2017-11-26T00:00:00", "BV": 1.31260073}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 351043.92162871, "T": "2017-11-26T00:05:00", "BV": 0.41145098}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 104579.63925234, "T": "2017-11-26T00:10:00", "BV": 0.12255816}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 48561.90550862, "T": "2017-11-26T00:15:00", "BV": 0.05715553}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 54096.0223631, "T": "2017-11-26T00:20:00", "BV": 0.06351863}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 894640.3934167, "T": "2017-11-26T00:25:00", "BV": 1.04770156}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 92062.48618155, "T": "2017-11-26T00:30:00", "BV": 0.10840739}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 431839.58148046, "T": "2017-11-26T00:35:00", "BV": 0.51172167}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 921994.18827414, "T": "2017-11-26T00:40:00", "BV": 1.08936175}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 582048.51109046, "T": "2017-11-26T00:45:00", "BV": 0.68283146}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1229049.71492236, "T": "2017-11-26T00:50:00", "BV": 1.43698137}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 77974.58638088, "T": "2017-11-26T00:55:00", "BV": 0.0909986}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 191326.77098918, "T": "2017-11-26T01:00:00", "BV": 0.22204263}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 358877.29271598, "T": "2017-11-26T01:05:00", "BV": 0.4183045}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 382377.01542869, "T": "2017-11-26T01:10:00", "BV": 0.44990943}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 686933.83262961, "T": "2017-11-26T01:15:00", "BV": 0.80199162}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 498409.97114213, "T": "2017-11-26T01:20:00", "BV": 0.578597}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 114055.13964169, "T": "2017-11-26T01:25:00", "BV": 0.13240426}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1098107.27020231, "T": "2017-11-26T01:30:00", "BV": 1.28358544}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1337456.78422355, "T": "2017-11-26T01:35:00", "BV": 1.56725833}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 50881.253473, "T": "2017-11-26T01:40:00", "BV": 0.05955987}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 360303.74634707, "T": "2017-11-26T01:45:00", "BV": 0.42156817}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 285681.50588452, "T": "2017-11-26T01:50:00", "BV": 0.33448727}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 591468.08585581, "T": "2017-11-26T01:55:00", "BV": 0.69118308}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 253558.30727523, "T": "2017-11-26T02:00:00", "BV": 0.29413762}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 244953.03388031, "T": "2017-11-26T02:05:00", "BV": 0.28547657}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 663637.78353608, "T": "2017-11-26T02:10:00", "BV": 0.77806383}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 83306.35694472, "T": "2017-11-26T02:15:00", "BV": 0.09668375}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 30070.12849124, "T": "2017-11-26T02:20:00", "BV": 0.03527203}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1941.25567462, "T": "2017-11-26T02:25:00", "BV": 0.00226261}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1516368.72956559, "T": "2017-11-26T02:30:00", "BV": 1.75714149}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 160172.32315245, "T": "2017-11-26T02:35:00", "BV": 0.18460777}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 182316.67775524, "T": "2017-11-26T02:40:00", "BV": 0.21209623}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1096174.89461531, "T": "2017-11-26T02:45:00", "BV": 1.27681195}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 177548.02992245, "T": "2017-11-26T02:50:00", "BV": 0.20628372}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 726749.53007258, "T": "2017-11-26T02:55:00", "BV": 0.85027371}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 105227.80409309, "T": "2017-11-26T03:00:00", "BV": 0.12414077}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 181488.14175625, "T": "2017-11-26T03:05:00", "BV": 0.21399777}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 299645.97637939, "T": "2017-11-26T03:10:00", "BV": 0.35143107}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 495834.16750028, "T": "2017-11-26T03:15:00", "BV": 0.58371539}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 137829.46129123, "T": "2017-11-26T03:20:00", "BV": 0.16002575}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 859379.28137948, "T": "2017-11-26T03:25:00", "BV": 1.01909212}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 238580.33234779, "T": "2017-11-26T03:30:00", "BV": 0.28077939}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 89947.53075786, "T": "2017-11-26T03:35:00", "BV": 0.10523379}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 24854.30005058, "T": "2017-11-26T03:40:00", "BV": 0.0292847}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 472305.83712186, "T": "2017-11-26T03:45:00", "BV": 0.55714017}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 32257.27074997, "T": "2017-11-26T03:50:00", "BV": 0.03784123}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1407750.9531012, "T": "2017-11-26T03:55:00", "BV": 1.65822185}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 2534234.41044531, "T": "2017-11-26T04:00:00", "BV": 3.02000127}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 891448.16072596, "T": "2017-11-26T04:05:00", "BV": 1.06079748}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 133072.6549782, "T": "2017-11-26T04:10:00", "BV": 0.15879867}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 71978.59516006, "T": "2017-11-26T04:15:00", "BV": 0.08598875}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 651372.40936997, "T": "2017-11-26T04:20:00", "BV": 0.77768566}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 75363.44903373, "T": "2017-11-26T04:25:00", "BV": 0.08904776}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 238042.39779719, "T": "2017-11-26T04:30:00", "BV": 0.28099001}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 317398.15836326, "T": "2017-11-26T04:35:00", "BV": 0.3745213}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 122930.20355854, "T": "2017-11-26T04:40:00", "BV": 0.1462327}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 179976.87021765, "T": "2017-11-26T04:45:00", "BV": 0.21259453}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1714659.55488413, "T": "2017-11-26T04:50:00", "BV": 2.0233169}, {"O": 1.17e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 2520114.14485945, "T": "2017-11-26T04:55:00", "BV": 2.98585719}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 1349530.44995843, "T": "2017-11-26T05:00:00", "BV": 1.61166711}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1341783.1714195, "T": "2017-11-26T05:05:00", "BV": 1.58321235}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1122439.01067329, "T": "2017-11-26T05:10:00", "BV": 1.33042866}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 49552.69476992, "T": "2017-11-26T05:15:00", "BV": 0.05866829}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 226807.45953346, "T": "2017-11-26T05:20:00", "BV": 0.2697832}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 680484.58733069, "T": "2017-11-26T05:25:00", "BV": 0.80277852}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 312760.48583614, "T": "2017-11-26T05:30:00", "BV": 0.36920498}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 394653.05135243, "T": "2017-11-26T05:35:00", "BV": 0.46544562}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 327356.39097223, "T": "2017-11-26T05:40:00", "BV": 0.38605021}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 10947.53182328, "T": "2017-11-26T05:45:00", "BV": 0.01283238}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 2724607.66041393, "T": "2017-11-26T05:50:00", "BV": 3.18764711}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 25110.12730086, "T": "2017-11-26T05:55:00", "BV": 0.02933929}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 200021.80547829, "T": "2017-11-26T06:00:00", "BV": 0.23488755}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 822029.44286468, "T": "2017-11-26T06:05:00", "BV": 0.9535734}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 389446.51276858, "T": "2017-11-26T06:10:00", "BV": 0.45228589}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 17599.84793599, "T": "2017-11-26T06:15:00", "BV": 0.02075705}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 108835.37913678, "T": "2017-11-26T06:20:00", "BV": 0.12758991}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 492435.52985714, "T": "2017-11-26T06:25:00", "BV": 0.58062721}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1187640.60608149, "T": "2017-11-26T06:30:00", "BV": 1.38501539}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 151600.4332423, "T": "2017-11-26T06:35:00", "BV": 0.17596648}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 265943.60931639, "T": "2017-11-26T06:40:00", "BV": 0.3085317}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 451478.47712931, "T": "2017-11-26T06:45:00", "BV": 0.52374576}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 548443.47334816, "T": "2017-11-26T06:50:00", "BV": 0.63625433}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 585269.87671736, "T": "2017-11-26T06:55:00", "BV": 0.68475326}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 724729.84642034, "T": "2017-11-26T07:00:00", "BV": 0.84069494}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 361046.33778274, "T": "2017-11-26T07:05:00", "BV": 0.41875146}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 146252.85720158, "T": "2017-11-26T07:10:00", "BV": 0.17052582}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 343803.61612651, "T": "2017-11-26T07:15:00", "BV": 0.39960183}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 4109539.19852945, "T": "2017-11-26T07:20:00", "BV": 4.76048093}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 39775.59848354, "T": "2017-11-26T07:25:00", "BV": 0.04578937}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 778482.78089241, "T": "2017-11-26T07:30:00", "BV": 0.89808378}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 703024.02848996, "T": "2017-11-26T07:35:00", "BV": 0.81444119}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 141638.67669126, "T": "2017-11-26T07:40:00", "BV": 0.16395487}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 154723.53312634, "T": "2017-11-26T07:45:00", "BV": 0.17952733}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1083947.78732616, "T": "2017-11-26T07:50:00", "BV": 1.24684047}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2347423.3958105, "T": "2017-11-26T07:55:00", "BV": 2.74173669}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 130258.27200588, "T": "2017-11-26T08:00:00", "BV": 0.15109955}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 192114.88198211, "T": "2017-11-26T08:05:00", "BV": 0.22279064}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 380586.27544074, "T": "2017-11-26T08:10:00", "BV": 0.44252759}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 943119.40703604, "T": "2017-11-26T08:15:00", "BV": 1.10239415}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 350447.7705883, "T": "2017-11-26T08:20:00", "BV": 0.40663566}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 766232.21683335, "T": "2017-11-26T08:25:00", "BV": 0.88566089}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1936458.06257398, "T": "2017-11-26T08:30:00", "BV": 2.22801572}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 308688.37646505, "T": "2017-11-26T08:35:00", "BV": 0.35527397}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 289673.37782856, "T": "2017-11-26T08:40:00", "BV": 0.33482168}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 450059.13300167, "T": "2017-11-26T08:45:00", "BV": 0.51934296}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 158522.75618491, "T": "2017-11-26T08:50:00", "BV": 0.18302574}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 118075.4476647, "T": "2017-11-26T08:55:00", "BV": 0.13601276}, {"O": 1.16e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.19e-06, "V": 7712813.08035374, "T": "2017-11-26T09:00:00", "BV": 9.07804531}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1127332.26292799, "T": "2017-11-26T09:05:00", "BV": 1.34897407}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1125470.36059155, "T": "2017-11-26T09:10:00", "BV": 1.3506428}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 979243.75746831, "T": "2017-11-26T09:15:00", "BV": 1.1674557}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1973263.86929727, "T": "2017-11-26T09:20:00", "BV": 2.3343637}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 5454578.16463881, "T": "2017-11-26T09:25:00", "BV": 6.34883142}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 390175.35929833, "T": "2017-11-26T09:30:00", "BV": 0.45252931}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 255406.81000406, "T": "2017-11-26T09:35:00", "BV": 0.2981413}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1205569.0880208, "T": "2017-11-26T09:40:00", "BV": 1.40267397}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 293571.07770413, "T": "2017-11-26T09:45:00", "BV": 0.34101975}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 416438.70418592, "T": "2017-11-26T09:50:00", "BV": 0.48311994}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 521065.54028478, "T": "2017-11-26T09:55:00", "BV": 0.6065989}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1854267.32926041, "T": "2017-11-26T10:00:00", "BV": 2.13553891}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 58256.54958495, "T": "2017-11-26T10:05:00", "BV": 0.067838}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 22206.0, "T": "2017-11-26T10:10:00", "BV": 0.02576894}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 106093.04062805, "T": "2017-11-26T10:15:00", "BV": 0.12310545}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 380795.94537832, "T": "2017-11-26T10:20:00", "BV": 0.4450864}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1404039.91873692, "T": "2017-11-26T10:25:00", "BV": 1.63961729}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1259723.29569444, "T": "2017-11-26T10:30:00", "BV": 1.48597973}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 402107.87221698, "T": "2017-11-26T10:35:00", "BV": 0.47190942}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 260422.8922586, "T": "2017-11-26T10:40:00", "BV": 0.30519146}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 104337.91294168, "T": "2017-11-26T10:45:00", "BV": 0.12216153}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 449654.7513964, "T": "2017-11-26T10:50:00", "BV": 0.52822869}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 649139.79129259, "T": "2017-11-26T10:55:00", "BV": 0.75949345}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 89243.67401437, "T": "2017-11-26T11:00:00", "BV": 0.1052181}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 353148.3135123, "T": "2017-11-26T11:05:00", "BV": 0.41472286}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 882398.11986955, "T": "2017-11-26T11:10:00", "BV": 1.03238217}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 80957.91304949, "T": "2017-11-26T11:15:00", "BV": 0.0940997}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 606781.27242802, "T": "2017-11-26T11:20:00", "BV": 0.70945589}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 185664.34090649, "T": "2017-11-26T11:25:00", "BV": 0.21641683}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 315568.20070712, "T": "2017-11-26T11:30:00", "BV": 0.36698755}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 423457.00065841, "T": "2017-11-26T11:35:00", "BV": 0.49362731}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 501809.13185407, "T": "2017-11-26T11:40:00", "BV": 0.58972808}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 524201.88587931, "T": "2017-11-26T11:45:00", "BV": 0.61387533}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 400166.16757647, "T": "2017-11-26T11:50:00", "BV": 0.47092128}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 263646.37919607, "T": "2017-11-26T11:55:00", "BV": 0.30846619}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 302937.530177, "T": "2017-11-26T12:00:00", "BV": 0.35366855}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 145889.95280963, "T": "2017-11-26T12:05:00", "BV": 0.16936712}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 394980.17468032, "T": "2017-11-26T12:10:00", "BV": 0.46214831}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 224784.70287415, "T": "2017-11-26T12:15:00", "BV": 0.26481567}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 314667.16095284, "T": "2017-11-26T12:20:00", "BV": 0.36820523}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 796820.21271927, "T": "2017-11-26T12:25:00", "BV": 0.92636124}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1075307.63906289, "T": "2017-11-26T12:30:00", "BV": 1.25485828}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 353124.35994941, "T": "2017-11-26T12:35:00", "BV": 0.41101098}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 162857.71905979, "T": "2017-11-26T12:40:00", "BV": 0.1903535}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 599467.42277752, "T": "2017-11-26T12:45:00", "BV": 0.69657232}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 291308.14620479, "T": "2017-11-26T12:50:00", "BV": 0.33819468}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1219681.14034163, "T": "2017-11-26T12:55:00", "BV": 1.41489175}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1481619.58437637, "T": "2017-11-26T13:00:00", "BV": 1.71089684}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 726307.84927801, "T": "2017-11-26T13:05:00", "BV": 0.8407264}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 133074.07051626, "T": "2017-11-26T13:10:00", "BV": 0.1538858}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 187167.57921427, "T": "2017-11-26T13:15:00", "BV": 0.21739518}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 235827.0204848, "T": "2017-11-26T13:20:00", "BV": 0.27442214}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 164349.18841321, "T": "2017-11-26T13:25:00", "BV": 0.19064501}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 63464.53978452, "T": "2017-11-26T13:30:00", "BV": 0.07373565}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 285113.05668992, "T": "2017-11-26T13:35:00", "BV": 0.33105092}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 318250.35092009, "T": "2017-11-26T13:40:00", "BV": 0.36921449}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 256149.21706202, "T": "2017-11-26T13:45:00", "BV": 0.29944128}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 697732.68809545, "T": "2017-11-26T13:50:00", "BV": 0.81002719}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 293681.49885172, "T": "2017-11-26T13:55:00", "BV": 0.34318086}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1261654.58485064, "T": "2017-11-26T14:00:00", "BV": 1.4609817}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 647383.96615236, "T": "2017-11-26T14:05:00", "BV": 0.74886297}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 17258.24615836, "T": "2017-11-26T14:10:00", "BV": 0.02009952}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 261998.56729392, "T": "2017-11-26T14:15:00", "BV": 0.30522109}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 150660.1776996, "T": "2017-11-26T14:20:00", "BV": 0.17486774}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 579374.48442538, "T": "2017-11-26T14:25:00", "BV": 0.6725788}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 173522.08821277, "T": "2017-11-26T14:30:00", "BV": 0.20155361}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 161863.73836079, "T": "2017-11-26T14:35:00", "BV": 0.18770434}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 81016.55791408, "T": "2017-11-26T14:40:00", "BV": 0.09382519}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 497264.93315048, "T": "2017-11-26T14:45:00", "BV": 0.57679901}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 35150.97200357, "T": "2017-11-26T14:50:00", "BV": 0.04077511}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 52498.12826449, "T": "2017-11-26T14:55:00", "BV": 0.06096757}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 4168914.36111776, "T": "2017-11-26T15:00:00", "BV": 4.81599185}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 2573330.1618185, "T": "2017-11-26T15:05:00", "BV": 2.94242317}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 325572.684747, "T": "2017-11-26T15:10:00", "BV": 0.37371719}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 2581225.96370001, "T": "2017-11-26T15:15:00", "BV": 2.9301155}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1198978.22674443, "T": "2017-11-26T15:20:00", "BV": 1.36992082}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 645852.78143186, "T": "2017-11-26T15:25:00", "BV": 0.74252136}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 380992.1040674, "T": "2017-11-26T15:30:00", "BV": 0.43499529}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 610373.11456051, "T": "2017-11-26T15:35:00", "BV": 0.69601206}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 888759.55424452, "T": "2017-11-26T15:40:00", "BV": 1.02126368}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 68502.49480581, "T": "2017-11-26T15:45:00", "BV": 0.07850258}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 153529.75328854, "T": "2017-11-26T15:50:00", "BV": 0.17639701}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 29198.52467726, "T": "2017-11-26T15:55:00", "BV": 0.03363609}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 345534.76076254, "T": "2017-11-26T16:00:00", "BV": 0.39775972}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 914266.08986589, "T": "2017-11-26T16:05:00", "BV": 1.04319631}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 296882.21472477, "T": "2017-11-26T16:10:00", "BV": 0.34065842}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 371136.09140433, "T": "2017-11-26T16:15:00", "BV": 0.4245427}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 206854.46626761, "T": "2017-11-26T16:20:00", "BV": 0.23774917}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 839833.84705411, "T": "2017-11-26T16:25:00", "BV": 0.95797029}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 68006.38793123, "T": "2017-11-26T16:30:00", "BV": 0.07771929}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 484073.73763986, "T": "2017-11-26T16:35:00", "BV": 0.55424553}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 171496.65115369, "T": "2017-11-26T16:40:00", "BV": 0.19620793}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 185050.13167233, "T": "2017-11-26T16:45:00", "BV": 0.21100169}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 104406.68424355, "T": "2017-11-26T16:50:00", "BV": 0.11932816}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1413638.44816895, "T": "2017-11-26T16:55:00", "BV": 1.61934202}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1580729.83168626, "T": "2017-11-26T17:00:00", "BV": 1.80465166}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 362377.44931973, "T": "2017-11-26T17:05:00", "BV": 0.41237772}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 247939.66720596, "T": "2017-11-26T17:10:00", "BV": 0.2810283}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 824707.93260672, "T": "2017-11-26T17:15:00", "BV": 0.93192781}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 5322352.45607626, "T": "2017-11-26T17:20:00", "BV": 5.95224123}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 873224.11583173, "T": "2017-11-26T17:25:00", "BV": 0.97376645}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1182499.90175805, "T": "2017-11-26T17:30:00", "BV": 1.32465974}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 368125.21840709, "T": "2017-11-26T17:35:00", "BV": 0.40994171}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1900658.91147889, "T": "2017-11-26T17:40:00", "BV": 2.11932772}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 233654.152328, "T": "2017-11-26T17:45:00", "BV": 0.26093448}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 621931.62406329, "T": "2017-11-26T17:50:00", "BV": 0.69299174}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 698865.27719466, "T": "2017-11-26T17:55:00", "BV": 0.78398269}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 69084.59887659, "T": "2017-11-26T18:00:00", "BV": 0.07738925}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1745334.53450302, "T": "2017-11-26T18:05:00", "BV": 1.97210086}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 442308.41628011, "T": "2017-11-26T18:10:00", "BV": 0.5017495}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 625977.1280396, "T": "2017-11-26T18:15:00", "BV": 0.71333357}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 342441.16164245, "T": "2017-11-26T18:20:00", "BV": 0.3918096}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 726541.58548239, "T": "2017-11-26T18:25:00", "BV": 0.8290982}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 248490.64260046, "T": "2017-11-26T18:30:00", "BV": 0.28287415}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 213836.50777281, "T": "2017-11-26T18:35:00", "BV": 0.2420155}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 135741.28420074, "T": "2017-11-26T18:40:00", "BV": 0.15458996}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 59497.91301135, "T": "2017-11-26T18:45:00", "BV": 0.06742693}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 684531.63675647, "T": "2017-11-26T18:50:00", "BV": 0.78008299}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 2047365.21890037, "T": "2017-11-26T18:55:00", "BV": 2.30575127}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 26348.06251447, "T": "2017-11-26T19:00:00", "BV": 0.02955962}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 978774.95479664, "T": "2017-11-26T19:05:00", "BV": 1.09682632}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 664887.10418694, "T": "2017-11-26T19:10:00", "BV": 0.74472118}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 899492.32240936, "T": "2017-11-26T19:15:00", "BV": 1.00716862}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 2467270.33812538, "T": "2017-11-26T19:20:00", "BV": 2.76084764}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 703683.07878534, "T": "2017-11-26T19:25:00", "BV": 0.78761276}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 727990.47728114, "T": "2017-11-26T19:30:00", "BV": 0.81537805}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 305171.35588361, "T": "2017-11-26T19:35:00", "BV": 0.34477804}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 643980.77367699, "T": "2017-11-26T19:40:00", "BV": 0.72769153}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 1980690.98918856, "T": "2017-11-26T19:45:00", "BV": 2.23432093}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 125345.13966753, "T": "2017-11-26T19:50:00", "BV": 0.1412621}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 732061.74403849, "T": "2017-11-26T19:55:00", "BV": 0.83296232}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 503504.07533769, "T": "2017-11-26T20:00:00", "BV": 0.57143957}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1366501.0384983, "T": "2017-11-26T20:05:00", "BV": 1.53437959}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 64428.61957835, "T": "2017-11-26T20:10:00", "BV": 0.07264961}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 219764.83979937, "T": "2017-11-26T20:15:00", "BV": 0.24737755}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 241762.24058371, "T": "2017-11-26T20:20:00", "BV": 0.27077369}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 954599.21965807, "T": "2017-11-26T20:25:00", "BV": 1.07867783}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1517210.25276818, "T": "2017-11-26T20:30:00", "BV": 1.71729297}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 288709.70707407, "T": "2017-11-26T20:35:00", "BV": 0.32688764}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 143859.97036514, "T": "2017-11-26T20:40:00", "BV": 0.16276111}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 142787.88761911, "T": "2017-11-26T20:45:00", "BV": 0.16140446}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 509779.43761162, "T": "2017-11-26T20:50:00", "BV": 0.57635409}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 292431.54689333, "T": "2017-11-26T20:55:00", "BV": 0.33072449}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 639082.45589257, "T": "2017-11-26T21:00:00", "BV": 0.72835623}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 662882.01429787, "T": "2017-11-26T21:05:00", "BV": 0.75579043}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 87814.44379609, "T": "2017-11-26T21:10:00", "BV": 0.10042231}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 363266.31098428, "T": "2017-11-26T21:15:00", "BV": 0.41659509}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 78779.88552917, "T": "2017-11-26T21:20:00", "BV": 0.09010914}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 69750.94234474, "T": "2017-11-26T21:25:00", "BV": 0.07884722}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 59976.25281521, "T": "2017-11-26T21:30:00", "BV": 0.068041}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 373472.64932416, "T": "2017-11-26T21:35:00", "BV": 0.42921477}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 626511.27009031, "T": "2017-11-26T21:40:00", "BV": 0.7183989}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 250529.91220315, "T": "2017-11-26T21:45:00", "BV": 0.28701896}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 48906.09111439, "T": "2017-11-26T21:50:00", "BV": 0.05576193}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 347468.39188037, "T": "2017-11-26T21:55:00", "BV": 0.39895632}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 166664.28914733, "T": "2017-11-26T22:00:00", "BV": 0.19122719}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 130222.86509219, "T": "2017-11-26T22:05:00", "BV": 0.14894897}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 291668.02555302, "T": "2017-11-26T22:10:00", "BV": 0.33256993}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 80871.8656878, "T": "2017-11-26T22:15:00", "BV": 0.09170362}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 382604.78972845, "T": "2017-11-26T22:20:00", "BV": 0.43370885}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 2533105.69700658, "T": "2017-11-26T22:25:00", "BV": 2.91230754}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 27733.91797661, "T": "2017-11-26T22:30:00", "BV": 0.03161664}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 70879.60890215, "T": "2017-11-26T22:35:00", "BV": 0.08116716}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 1567584.98916883, "T": "2017-11-26T22:40:00", "BV": 1.79254856}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 537437.04588185, "T": "2017-11-26T22:45:00", "BV": 0.62245718}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 48046.49568792, "T": "2017-11-26T22:50:00", "BV": 0.05522607}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 682327.62660686, "T": "2017-11-26T22:55:00", "BV": 0.78839042}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 226360.93824404, "T": "2017-11-26T23:00:00", "BV": 0.25889145}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 351124.13326493, "T": "2017-11-26T23:05:00", "BV": 0.40598782}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1263206.85332856, "T": "2017-11-26T23:10:00", "BV": 1.46588122}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 24845.58536168, "T": "2017-11-26T23:15:00", "BV": 0.02863985}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 789044.9986125, "T": "2017-11-26T23:20:00", "BV": 0.90915053}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 134521.42138662, "T": "2017-11-26T23:25:00", "BV": 0.15505459}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 76782.48071497, "T": "2017-11-26T23:30:00", "BV": 0.08853576}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 74393.49028623, "T": "2017-11-26T23:35:00", "BV": 0.08583868}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 354733.53510573, "T": "2017-11-26T23:40:00", "BV": 0.408448}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 2107141.16725632, "T": "2017-11-26T23:45:00", "BV": 2.44378623}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 388749.65467825, "T": "2017-11-26T23:50:00", "BV": 0.45150916}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 871675.54180728, "T": "2017-11-26T23:55:00", "BV": 1.01864226}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 282638.15650178, "T": "2017-11-27T00:00:00", "BV": 0.32929314}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 515050.11520938, "T": "2017-11-27T00:05:00", "BV": 0.59811279}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 77700.81559825, "T": "2017-11-27T00:10:00", "BV": 0.09054271}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 87486.60810995, "T": "2017-11-27T00:15:00", "BV": 0.10209109}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 518100.51163933, "T": "2017-11-27T00:20:00", "BV": 0.60094124}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 905074.75594918, "T": "2017-11-27T00:25:00", "BV": 1.04122216}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 646015.1710534, "T": "2017-11-27T00:30:00", "BV": 0.73706595}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 181688.70217526, "T": "2017-11-27T00:35:00", "BV": 0.2074857}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 45328.04152114, "T": "2017-11-27T00:40:00", "BV": 0.05173008}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 263619.83135994, "T": "2017-11-27T00:45:00", "BV": 0.30108014}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 354688.4339561, "T": "2017-11-27T00:50:00", "BV": 0.40397185}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 47670.88175699, "T": "2017-11-27T00:55:00", "BV": 0.05394561}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 27549.55325313, "T": "2017-11-27T01:00:00", "BV": 0.03115931}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 103033.15158323, "T": "2017-11-27T01:05:00", "BV": 0.11695459}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 265492.90669337, "T": "2017-11-27T01:10:00", "BV": 0.30114689}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 49686.55567459, "T": "2017-11-27T01:15:00", "BV": 0.05624937}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 708582.31461375, "T": "2017-11-27T01:20:00", "BV": 0.80070809}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 504311.17621405, "T": "2017-11-27T01:25:00", "BV": 0.56988359}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 16949.82050267, "T": "2017-11-27T01:30:00", "BV": 0.01916629}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 111860.00667666, "T": "2017-11-27T01:35:00", "BV": 0.1264201}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 281173.26228782, "T": "2017-11-27T01:40:00", "BV": 0.31927657}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 193065.77293168, "T": "2017-11-27T01:45:00", "BV": 0.21862796}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 18007.94442527, "T": "2017-11-27T01:50:00", "BV": 0.02035973}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 2232416.89249688, "T": "2017-11-27T01:55:00", "BV": 2.50209768}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 1955421.51227055, "T": "2017-11-27T02:00:00", "BV": 2.21083694}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 149441.71546196, "T": "2017-11-27T02:05:00", "BV": 0.16931432}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 342079.82902933, "T": "2017-11-27T02:10:00", "BV": 0.38646448}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 620368.18177765, "T": "2017-11-27T02:15:00", "BV": 0.70139701}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1918487.76627278, "T": "2017-11-27T02:20:00", "BV": 2.15031161}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 10562281.55047956, "T": "2017-11-27T02:25:00", "BV": 11.72545129}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 135362.17541581, "T": "2017-11-27T02:30:00", "BV": 0.15144093}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 285541.25990785, "T": "2017-11-27T02:35:00", "BV": 0.31910699}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 41856.80314552, "T": "2017-11-27T02:40:00", "BV": 0.04695201}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 265017.62362509, "T": "2017-11-27T02:45:00", "BV": 0.29736938}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 480947.51454383, "T": "2017-11-27T02:50:00", "BV": 0.5387912}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 98712.7906063, "T": "2017-11-27T02:55:00", "BV": 0.11149525}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 11750483.14885691, "T": "2017-11-27T03:00:00", "BV": 12.95115053}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 977364.04492538, "T": "2017-11-27T03:05:00", "BV": 1.07509665}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 232445.42595074, "T": "2017-11-27T03:10:00", "BV": 0.25656987}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 414505.17962834, "T": "2017-11-27T03:15:00", "BV": 0.46259116}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 54294.07752905, "T": "2017-11-27T03:20:00", "BV": 0.06078745}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 104077.64849946, "T": "2017-11-27T03:25:00", "BV": 0.11651023}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 285571.63705412, "T": "2017-11-27T03:30:00", "BV": 0.31966483}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 80166.30641579, "T": "2017-11-27T03:35:00", "BV": 0.08910533}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1274780.49588732, "T": "2017-11-27T03:40:00", "BV": 1.42505102}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 581173.9221883, "T": "2017-11-27T03:45:00", "BV": 0.649717}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 33046.72787864, "T": "2017-11-27T03:50:00", "BV": 0.03670257}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1713725.58050205, "T": "2017-11-27T03:55:00", "BV": 1.8902825}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 167878.72277495, "T": "2017-11-27T04:00:00", "BV": 0.18619334}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 409277.91432529, "T": "2017-11-27T04:05:00", "BV": 0.45173637}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 1031378.24140019, "T": "2017-11-27T04:10:00", "BV": 1.13507989}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 414774.00057544, "T": "2017-11-27T04:15:00", "BV": 0.45571336}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 515742.49064947, "T": "2017-11-27T04:20:00", "BV": 0.57188275}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 181101.94714591, "T": "2017-11-27T04:25:00", "BV": 0.20024922}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 38726.37003133, "T": "2017-11-27T04:30:00", "BV": 0.04314672}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 61931.1187639, "T": "2017-11-27T04:35:00", "BV": 0.06905272}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1097271.37837877, "T": "2017-11-27T04:40:00", "BV": 1.21975168}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 5718.71152576, "T": "2017-11-27T04:45:00", "BV": 0.00640495}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 2189462.33831221, "T": "2017-11-27T04:50:00", "BV": 2.44598506}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 128940.18270893, "T": "2017-11-27T04:55:00", "BV": 0.14320703}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 391698.10582639, "T": "2017-11-27T05:00:00", "BV": 0.4369034}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 97034.62025402, "T": "2017-11-27T05:05:00", "BV": 0.10829309}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 166424.94962659, "T": "2017-11-27T05:10:00", "BV": 0.18473165}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 157235.27938942, "T": "2017-11-27T05:15:00", "BV": 0.17496938}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 343783.62223727, "T": "2017-11-27T05:20:00", "BV": 0.38767813}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 618011.50691083, "T": "2017-11-27T05:25:00", "BV": 0.69532162}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 636858.84753162, "T": "2017-11-27T05:30:00", "BV": 0.71156842}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 187424.95614959, "T": "2017-11-27T05:35:00", "BV": 0.20991591}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 35444.55131636, "T": "2017-11-27T05:40:00", "BV": 0.03987129}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 591002.43495798, "T": "2017-11-27T05:45:00", "BV": 0.66715131}, {"O": 1.13e-06, "H": 1.18e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 12478726.40072082, "T": "2017-11-27T05:50:00", "BV": 14.26181703}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1228777.41061075, "T": "2017-11-27T05:55:00", "BV": 1.39710445}, {"O": 1.13e-06, "H": 1.16e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 6721641.32127746, "T": "2017-11-27T06:00:00", "BV": 7.69226518}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 335313.79809788, "T": "2017-11-27T06:05:00", "BV": 0.38036957}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 277726.88396151, "T": "2017-11-27T06:10:00", "BV": 0.31179865}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 362405.83581512, "T": "2017-11-27T06:15:00", "BV": 0.40589448}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 460101.44093323, "T": "2017-11-27T06:20:00", "BV": 0.51369974}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 265086.73176352, "T": "2017-11-27T06:25:00", "BV": 0.2971657}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 175552.35498451, "T": "2017-11-27T06:30:00", "BV": 0.19792751}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1281090.00696192, "T": "2017-11-27T06:35:00", "BV": 1.4361552}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 239847.10147684, "T": "2017-11-27T06:40:00", "BV": 0.26912601}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 64251.42596549, "T": "2017-11-27T06:45:00", "BV": 0.07210526}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 463147.25272369, "T": "2017-11-27T06:50:00", "BV": 0.52108705}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 32054.668816, "T": "2017-11-27T06:55:00", "BV": 0.03600121}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 587788.03710196, "T": "2017-11-27T07:00:00", "BV": 0.66346813}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 380310.06488058, "T": "2017-11-27T07:05:00", "BV": 0.43144525}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 330728.98228354, "T": "2017-11-27T07:10:00", "BV": 0.37387847}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 146439.58899424, "T": "2017-11-27T07:15:00", "BV": 0.16525632}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 374686.80132805, "T": "2017-11-27T07:20:00", "BV": 0.41994461}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 361911.19050049, "T": "2017-11-27T07:25:00", "BV": 0.40918833}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 291845.23695115, "T": "2017-11-27T07:30:00", "BV": 0.33025341}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 573589.35831557, "T": "2017-11-27T07:35:00", "BV": 0.65221051}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 221765.63316978, "T": "2017-11-27T07:40:00", "BV": 0.25061017}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 198821.41117541, "T": "2017-11-27T07:45:00", "BV": 0.22664929}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 82492.08755421, "T": "2017-11-27T07:50:00", "BV": 0.09396174}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 600562.21926946, "T": "2017-11-27T07:55:00", "BV": 0.6821915}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 747039.69554759, "T": "2017-11-27T08:00:00", "BV": 0.84418528}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 120556.24397833, "T": "2017-11-27T08:05:00", "BV": 0.13575164}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 683729.63729269, "T": "2017-11-27T08:10:00", "BV": 0.76930359}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1349225.6085198, "T": "2017-11-27T08:15:00", "BV": 1.51246165}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 853757.39576341, "T": "2017-11-27T08:20:00", "BV": 0.95847139}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 49792.05718666, "T": "2017-11-27T08:25:00", "BV": 0.05625356}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 130696.37636647, "T": "2017-11-27T08:30:00", "BV": 0.1468614}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 186877.80001658, "T": "2017-11-27T08:35:00", "BV": 0.20978686}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 112622.83333066, "T": "2017-11-27T08:40:00", "BV": 0.12651712}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 280043.39984624, "T": "2017-11-27T08:45:00", "BV": 0.311422}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 67351.62899818, "T": "2017-11-27T08:50:00", "BV": 0.07538036}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 891897.11670676, "T": "2017-11-27T08:55:00", "BV": 0.9903829}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 798116.61524672, "T": "2017-11-27T09:00:00", "BV": 0.89295244}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 303592.89606961, "T": "2017-11-27T09:05:00", "BV": 0.33875202}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 368823.55852869, "T": "2017-11-27T09:10:00", "BV": 0.41400188}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 201858.46873322, "T": "2017-11-27T09:15:00", "BV": 0.22653867}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 31758.89773492, "T": "2017-11-27T09:20:00", "BV": 0.03585113}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 190384.9858525, "T": "2017-11-27T09:25:00", "BV": 0.21371375}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 284054.6870975, "T": "2017-11-27T09:30:00", "BV": 0.32092798}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 708973.79438677, "T": "2017-11-27T09:35:00", "BV": 0.79422499}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 836682.60440518, "T": "2017-11-27T09:40:00", "BV": 0.93693277}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 642395.12080479, "T": "2017-11-27T09:45:00", "BV": 0.71931956}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 513676.52321173, "T": "2017-11-27T09:50:00", "BV": 0.57500821}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 251207.69248369, "T": "2017-11-27T09:55:00", "BV": 0.28131158}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 579250.82779531, "T": "2017-11-27T10:00:00", "BV": 0.64675013}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 666063.36645385, "T": "2017-11-27T10:05:00", "BV": 0.7459997}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 343736.50973513, "T": "2017-11-27T10:10:00", "BV": 0.38572509}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 15779.48066907, "T": "2017-11-27T10:15:00", "BV": 0.017693}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1054234.62636807, "T": "2017-11-27T10:20:00", "BV": 1.1910002}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 2376380.2662477, "T": "2017-11-27T10:25:00", "BV": 2.66803158}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 169299.03318439, "T": "2017-11-27T10:30:00", "BV": 0.19030474}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 2387769.44832354, "T": "2017-11-27T10:35:00", "BV": 2.68847986}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 383249.72861647, "T": "2017-11-27T10:40:00", "BV": 0.42987119}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 99948.21065507, "T": "2017-11-27T10:45:00", "BV": 0.11236276}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 406899.34567687, "T": "2017-11-27T10:50:00", "BV": 0.45963637}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 40194.58202241, "T": "2017-11-27T10:55:00", "BV": 0.04535461}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 449853.44461399, "T": "2017-11-27T11:00:00", "BV": 0.50420824}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 357099.3516391, "T": "2017-11-27T11:05:00", "BV": 0.40085782}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 228618.19522375, "T": "2017-11-27T11:10:00", "BV": 0.25623624}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 342319.27968847, "T": "2017-11-27T11:15:00", "BV": 0.38571984}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 295875.951365, "T": "2017-11-27T11:20:00", "BV": 0.33311079}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 375385.4216658, "T": "2017-11-27T11:25:00", "BV": 0.42338881}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 292411.67485979, "T": "2017-11-27T11:30:00", "BV": 0.32959011}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 176831.94778856, "T": "2017-11-27T11:35:00", "BV": 0.19934677}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 176464.08286072, "T": "2017-11-27T11:40:00", "BV": 0.19908023}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 797997.01948359, "T": "2017-11-27T11:45:00", "BV": 0.89444127}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 272638.26125884, "T": "2017-11-27T11:50:00", "BV": 0.30609149}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 333982.53732844, "T": "2017-11-27T11:55:00", "BV": 0.37740025}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 192858.03760239, "T": "2017-11-27T12:00:00", "BV": 0.21728908}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 106814.81958117, "T": "2017-11-27T12:05:00", "BV": 0.11950779}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 349013.73969959, "T": "2017-11-27T12:10:00", "BV": 0.38752307}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 114520.33630456, "T": "2017-11-27T12:15:00", "BV": 0.12806948}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1328570.88420907, "T": "2017-11-27T12:20:00", "BV": 1.48109513}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 39431.8072002, "T": "2017-11-27T12:25:00", "BV": 0.04408317}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 544665.81021028, "T": "2017-11-27T12:30:00", "BV": 0.61540602}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 436368.82629701, "T": "2017-11-27T12:35:00", "BV": 0.49244195}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 122589.60282448, "T": "2017-11-27T12:40:00", "BV": 0.13745132}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 738192.07740674, "T": "2017-11-27T12:45:00", "BV": 0.83268411}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 324978.49371154, "T": "2017-11-27T12:50:00", "BV": 0.36661954}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 131047.5135795, "T": "2017-11-27T12:55:00", "BV": 0.14712994}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1096351.10051952, "T": "2017-11-27T13:00:00", "BV": 1.23159379}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1955510.55428263, "T": "2017-11-27T13:05:00", "BV": 2.1811635}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 896772.13164299, "T": "2017-11-27T13:10:00", "BV": 0.99897527}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 739599.03184185, "T": "2017-11-27T13:15:00", "BV": 0.82869433}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 234565.76452032, "T": "2017-11-27T13:20:00", "BV": 0.26327197}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 100074.55050006, "T": "2017-11-27T13:25:00", "BV": 0.11155908}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 96085.374634, "T": "2017-11-27T13:30:00", "BV": 0.10732127}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 301204.23288493, "T": "2017-11-27T13:35:00", "BV": 0.33638313}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 527937.69878678, "T": "2017-11-27T13:40:00", "BV": 0.58839418}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 653507.24764011, "T": "2017-11-27T13:45:00", "BV": 0.72974828}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 2298549.80132503, "T": "2017-11-27T13:50:00", "BV": 2.58624528}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 125354.76379039, "T": "2017-11-27T13:55:00", "BV": 0.1405892}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 385351.75905097, "T": "2017-11-27T14:00:00", "BV": 0.43167392}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 226444.72050735, "T": "2017-11-27T14:05:00", "BV": 0.25430532}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 155892.02497807, "T": "2017-11-27T14:10:00", "BV": 0.17462905}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 10587.26658219, "T": "2017-11-27T14:15:00", "BV": 0.01190063}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 51786.24902, "T": "2017-11-27T14:20:00", "BV": 0.05842743}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 26096.16465811, "T": "2017-11-27T14:25:00", "BV": 0.02943437}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 483457.76062091, "T": "2017-11-27T14:30:00", "BV": 0.54310153}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 175244.59348622, "T": "2017-11-27T14:35:00", "BV": 0.19596425}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1499314.77684484, "T": "2017-11-27T14:40:00", "BV": 1.67895964}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 381977.39172497, "T": "2017-11-27T14:45:00", "BV": 0.42773676}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 173415.98374047, "T": "2017-11-27T14:50:00", "BV": 0.19323316}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 98273.9941399, "T": "2017-11-27T14:55:00", "BV": 0.10964874}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 207070.91195793, "T": "2017-11-27T15:00:00", "BV": 0.23046381}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 183897.78996252, "T": "2017-11-27T15:05:00", "BV": 0.20549992}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 303493.1572343, "T": "2017-11-27T15:10:00", "BV": 0.33776261}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 346814.89674396, "T": "2017-11-27T15:15:00", "BV": 0.38959555}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 3351914.14343995, "T": "2017-11-27T15:20:00", "BV": 3.79267885}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 4309590.82458278, "T": "2017-11-27T15:25:00", "BV": 4.85170721}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 244549.02032117, "T": "2017-11-27T15:30:00", "BV": 0.27863388}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 191151.17245921, "T": "2017-11-27T15:35:00", "BV": 0.21707447}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 631927.74685871, "T": "2017-11-27T15:40:00", "BV": 0.71693012}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 456953.14531793, "T": "2017-11-27T15:45:00", "BV": 0.51438773}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 741359.97434026, "T": "2017-11-27T15:50:00", "BV": 0.83736073}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 548639.80954443, "T": "2017-11-27T15:55:00", "BV": 0.62012217}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 272691.7828897, "T": "2017-11-27T16:00:00", "BV": 0.31069491}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 869664.59472381, "T": "2017-11-27T16:05:00", "BV": 0.99037011}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 474882.83085025, "T": "2017-11-27T16:10:00", "BV": 0.54126784}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 2064989.96061497, "T": "2017-11-27T16:15:00", "BV": 2.34297395}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1060613.72953628, "T": "2017-11-27T16:20:00", "BV": 1.21820377}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1854908.37907162, "T": "2017-11-27T16:25:00", "BV": 2.14002939}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1022617.05529968, "T": "2017-11-27T16:30:00", "BV": 1.18489311}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 964673.36239384, "T": "2017-11-27T16:35:00", "BV": 1.12003779}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 914283.71948695, "T": "2017-11-27T16:40:00", "BV": 1.06096049}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 2659938.71954538, "T": "2017-11-27T16:45:00", "BV": 3.11051837}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 2109194.88317848, "T": "2017-11-27T16:50:00", "BV": 2.48572344}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1720757.28472411, "T": "2017-11-27T16:55:00", "BV": 2.03561505}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 2264062.09928691, "T": "2017-11-27T17:00:00", "BV": 2.69340956}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 3926510.52084713, "T": "2017-11-27T17:05:00", "BV": 4.67442442}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 1185998.51403284, "T": "2017-11-27T17:10:00", "BV": 1.41079566}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 3972815.89553901, "T": "2017-11-27T17:15:00", "BV": 4.76216241}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 3165247.42736489, "T": "2017-11-27T17:20:00", "BV": 3.80235989}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 2907589.84714213, "T": "2017-11-27T17:25:00", "BV": 3.50246434}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 3830100.16066955, "T": "2017-11-27T17:30:00", "BV": 4.61964269}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 6808995.97771333, "T": "2017-11-27T17:35:00", "BV": 8.2852958}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1267170.66205231, "T": "2017-11-27T17:40:00", "BV": 1.53887326}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1646702.45841859, "T": "2017-11-27T17:45:00", "BV": 1.99257437}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 3319901.45638728, "T": "2017-11-27T17:50:00", "BV": 4.02818761}, {"O": 1.23e-06, "H": 1.26e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 7391052.33779742, "T": "2017-11-27T17:55:00", "BV": 9.17844239}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 2084969.8639002, "T": "2017-11-27T18:00:00", "BV": 2.59640816}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.19e-06, "C": 1.22e-06, "V": 7809115.56548843, "T": "2017-11-27T18:05:00", "BV": 9.61248031}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 470247.16927626, "T": "2017-11-27T18:10:00", "BV": 0.57120461}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 4775103.05585227, "T": "2017-11-27T18:15:00", "BV": 5.73430806}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 1478423.84835116, "T": "2017-11-27T18:20:00", "BV": 1.76051321}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1617201.38243806, "T": "2017-11-27T18:25:00", "BV": 1.94221213}, {"O": 1.19e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1705520.83330264, "T": "2017-11-27T18:30:00", "BV": 2.05456239}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1261868.90179194, "T": "2017-11-27T18:35:00", "BV": 1.52713154}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1740604.43675772, "T": "2017-11-27T18:40:00", "BV": 2.11268668}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 687415.14183737, "T": "2017-11-27T18:45:00", "BV": 0.82780647}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 2134450.69537141, "T": "2017-11-27T18:50:00", "BV": 2.5550697}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 834887.708653, "T": "2017-11-27T18:55:00", "BV": 1.00045665}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 302652.04420342, "T": "2017-11-27T19:00:00", "BV": 0.36307234}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 561804.36558885, "T": "2017-11-27T19:05:00", "BV": 0.67476075}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 225693.45536931, "T": "2017-11-27T19:10:00", "BV": 0.27171363}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 508342.27691655, "T": "2017-11-27T19:15:00", "BV": 0.60814382}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 754819.21923808, "T": "2017-11-27T19:20:00", "BV": 0.90297576}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1413170.17933062, "T": "2017-11-27T19:25:00", "BV": 1.69331629}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 906275.66879268, "T": "2017-11-27T19:30:00", "BV": 1.08731656}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 307603.47467075, "T": "2017-11-27T19:35:00", "BV": 0.36921904}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1212260.28021197, "T": "2017-11-27T19:40:00", "BV": 1.45912751}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 573610.86093331, "T": "2017-11-27T19:45:00", "BV": 0.6876704}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 2056960.85414343, "T": "2017-11-27T19:50:00", "BV": 2.44863253}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 554334.72284934, "T": "2017-11-27T19:55:00", "BV": 0.65619623}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 943996.69733131, "T": "2017-11-27T20:00:00", "BV": 1.12369537}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 605327.51720864, "T": "2017-11-27T20:05:00", "BV": 0.72568734}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 220573.73749506, "T": "2017-11-27T20:10:00", "BV": 0.26372229}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 450624.36360098, "T": "2017-11-27T20:15:00", "BV": 0.54087045}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 777608.5729367, "T": "2017-11-27T20:20:00", "BV": 0.93983758}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 216963.21135707, "T": "2017-11-27T20:25:00", "BV": 0.26204112}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 682042.87793182, "T": "2017-11-27T20:30:00", "BV": 0.81628446}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 324760.61759631, "T": "2017-11-27T20:35:00", "BV": 0.39111258}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 102886.3262446, "T": "2017-11-27T20:40:00", "BV": 0.12323365}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 623632.16207693, "T": "2017-11-27T20:45:00", "BV": 0.74788409}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 506863.30859301, "T": "2017-11-27T20:50:00", "BV": 0.60684714}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 210054.22257641, "T": "2017-11-27T20:55:00", "BV": 0.25377115}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 183387.23226322, "T": "2017-11-27T21:00:00", "BV": 0.22050459}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1467008.39407569, "T": "2017-11-27T21:05:00", "BV": 1.76099163}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1382763.68424917, "T": "2017-11-27T21:10:00", "BV": 1.65930249}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 773154.69672546, "T": "2017-11-27T21:15:00", "BV": 0.93346706}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 969885.15645615, "T": "2017-11-27T21:20:00", "BV": 1.16277845}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 788383.59647078, "T": "2017-11-27T21:25:00", "BV": 0.95363216}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 791356.99910206, "T": "2017-11-27T21:30:00", "BV": 0.94895514}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 419292.85918173, "T": "2017-11-27T21:35:00", "BV": 0.5017027}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1025958.9264807, "T": "2017-11-27T21:40:00", "BV": 1.22512554}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 1124977.60965944, "T": "2017-11-27T21:45:00", "BV": 1.34012209}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 564964.82186487, "T": "2017-11-27T21:50:00", "BV": 0.67430827}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1585975.98494106, "T": "2017-11-27T21:55:00", "BV": 1.90793328}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1083305.54228367, "T": "2017-11-27T22:00:00", "BV": 1.30714441}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1093416.89764025, "T": "2017-11-27T22:05:00", "BV": 1.32262987}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 499652.18494479, "T": "2017-11-27T22:10:00", "BV": 0.60111191}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 503518.58525059, "T": "2017-11-27T22:15:00", "BV": 0.60673764}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1431591.50939716, "T": "2017-11-27T22:20:00", "BV": 1.7309096}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 844205.51633943, "T": "2017-11-27T22:25:00", "BV": 1.01583351}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 760056.87374578, "T": "2017-11-27T22:30:00", "BV": 0.91643325}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 510849.04362194, "T": "2017-11-27T22:35:00", "BV": 0.61709495}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 608872.83675485, "T": "2017-11-27T22:40:00", "BV": 0.73485577}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 1861208.17211712, "T": "2017-11-27T22:45:00", "BV": 2.26291198}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 328717.93755517, "T": "2017-11-27T22:50:00", "BV": 0.39946403}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 215087.55550921, "T": "2017-11-27T22:55:00", "BV": 0.2611586}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1835851.31742913, "T": "2017-11-27T23:00:00", "BV": 2.24912708}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1290984.07145668, "T": "2017-11-27T23:05:00", "BV": 1.57804855}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 274440.07660725, "T": "2017-11-27T23:10:00", "BV": 0.33496399}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 282855.77914348, "T": "2017-11-27T23:15:00", "BV": 0.34669363}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1081480.19545783, "T": "2017-11-27T23:20:00", "BV": 1.32929747}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1271195.48749284, "T": "2017-11-27T23:25:00", "BV": 1.55877718}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 2345300.00777454, "T": "2017-11-27T23:30:00", "BV": 2.89288188}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 2243588.36851352, "T": "2017-11-27T23:35:00", "BV": 2.74839923}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 665392.25526205, "T": "2017-11-27T23:40:00", "BV": 0.80842602}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 46209.06159911, "T": "2017-11-27T23:45:00", "BV": 0.05661247}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 237762.85437708, "T": "2017-11-27T23:50:00", "BV": 0.28887915}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 421974.44350067, "T": "2017-11-27T23:55:00", "BV": 0.51271971}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 379828.3478365, "T": "2017-11-28T00:00:00", "BV": 0.46634454}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 686946.00649663, "T": "2017-11-28T00:05:00", "BV": 0.83294378}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 348210.92188281, "T": "2017-11-28T00:10:00", "BV": 0.42270983}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1941546.80721026, "T": "2017-11-28T00:15:00", "BV": 2.3422144}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 206966.28445387, "T": "2017-11-28T00:20:00", "BV": 0.24880577}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1676959.46841522, "T": "2017-11-28T00:25:00", "BV": 2.01093694}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 2252520.21816998, "T": "2017-11-28T00:30:00", "BV": 2.68175782}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 432233.134413, "T": "2017-11-28T00:35:00", "BV": 0.51149927}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 2514989.49819696, "T": "2017-11-28T00:40:00", "BV": 2.9715419}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 2277613.83341462, "T": "2017-11-28T00:45:00", "BV": 2.67796737}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 469990.28825412, "T": "2017-11-28T00:50:00", "BV": 0.55623465}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 231847.87098021, "T": "2017-11-28T00:55:00", "BV": 0.27508044}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 200997.17878802, "T": "2017-11-28T01:00:00", "BV": 0.23895384}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 113044.46343626, "T": "2017-11-28T01:05:00", "BV": 0.13345602}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1307083.5439273, "T": "2017-11-28T01:10:00", "BV": 1.54550813}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 679664.27216064, "T": "2017-11-28T01:15:00", "BV": 0.81049842}, {"O": 1.19e-06, "H": 1.25e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 5308957.28737725, "T": "2017-11-28T01:20:00", "BV": 6.45339013}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 393266.99154633, "T": "2017-11-28T01:25:00", "BV": 0.47685647}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 948224.75570669, "T": "2017-11-28T01:30:00", "BV": 1.15358665}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 200728.1172179, "T": "2017-11-28T01:35:00", "BV": 0.24141403}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 426993.01948875, "T": "2017-11-28T01:40:00", "BV": 0.51244601}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 128630.75474437, "T": "2017-11-28T01:45:00", "BV": 0.15472981}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 465980.72177151, "T": "2017-11-28T01:50:00", "BV": 0.55946059}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 72660.96969676, "T": "2017-11-28T01:55:00", "BV": 0.08785673}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 268452.6878891, "T": "2017-11-28T02:00:00", "BV": 0.32648458}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 224969.38881258, "T": "2017-11-28T02:05:00", "BV": 0.27396289}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 246293.13298708, "T": "2017-11-28T02:10:00", "BV": 0.29828792}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 846797.96160852, "T": "2017-11-28T02:15:00", "BV": 1.01895741}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1204263.44497003, "T": "2017-11-28T02:20:00", "BV": 1.44336811}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1632166.68558325, "T": "2017-11-28T02:25:00", "BV": 1.97287587}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 356539.35971481, "T": "2017-11-28T02:30:00", "BV": 0.42837074}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 269343.83677067, "T": "2017-11-28T02:35:00", "BV": 0.3213931}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2035577.77775457, "T": "2017-11-28T02:40:00", "BV": 2.48216922}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 800215.46475074, "T": "2017-11-28T02:45:00", "BV": 0.97176257}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 113867.09450319, "T": "2017-11-28T02:50:00", "BV": 0.1387386}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 979993.7394188, "T": "2017-11-28T02:55:00", "BV": 1.18873824}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 166940.81189938, "T": "2017-11-28T03:00:00", "BV": 0.20183692}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 652113.54066391, "T": "2017-11-28T03:05:00", "BV": 0.78618748}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1637852.8519579, "T": "2017-11-28T03:10:00", "BV": 1.9813164}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 181036.08689123, "T": "2017-11-28T03:15:00", "BV": 0.21844006}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 59383.25689741, "T": "2017-11-28T03:20:00", "BV": 0.0717245}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 38874.80344952, "T": "2017-11-28T03:25:00", "BV": 0.04698344}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1529876.97420392, "T": "2017-11-28T03:30:00", "BV": 1.84741233}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 978052.01566419, "T": "2017-11-28T03:35:00", "BV": 1.18343032}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 49858.77943914, "T": "2017-11-28T03:40:00", "BV": 0.06026455}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 175363.26531894, "T": "2017-11-28T03:45:00", "BV": 0.210916}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 304328.29646694, "T": "2017-11-28T03:50:00", "BV": 0.36768478}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 576280.77749614, "T": "2017-11-28T03:55:00", "BV": 0.69480985}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 340543.50941713, "T": "2017-11-28T04:00:00", "BV": 0.40869819}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 145638.826288, "T": "2017-11-28T04:05:00", "BV": 0.17521911}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 93108.06007859, "T": "2017-11-28T04:10:00", "BV": 0.11182211}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 376272.49166125, "T": "2017-11-28T04:15:00", "BV": 0.45384268}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 692890.03689132, "T": "2017-11-28T04:20:00", "BV": 0.83628681}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 2076503.56392321, "T": "2017-11-28T04:25:00", "BV": 2.49748906}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 204906.74360582, "T": "2017-11-28T04:30:00", "BV": 0.24413975}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 414569.86535728, "T": "2017-11-28T04:35:00", "BV": 0.49689079}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 849713.3118767, "T": "2017-11-28T04:40:00", "BV": 1.01172388}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 414925.48805981, "T": "2017-11-28T04:45:00", "BV": 0.49599437}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 3639.61410135, "T": "2017-11-28T04:50:00", "BV": 0.00435045}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 250727.08057572, "T": "2017-11-28T04:55:00", "BV": 0.30068593}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 373878.02390548, "T": "2017-11-28T05:00:00", "BV": 0.44494472}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 598562.59802558, "T": "2017-11-28T05:05:00", "BV": 0.71596673}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 394655.47968504, "T": "2017-11-28T05:10:00", "BV": 0.46858755}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 327272.04119563, "T": "2017-11-28T05:15:00", "BV": 0.38792226}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 207952.71635341, "T": "2017-11-28T05:20:00", "BV": 0.24752987}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 120377.18338644, "T": "2017-11-28T05:25:00", "BV": 0.1433934}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 305359.11588029, "T": "2017-11-28T05:30:00", "BV": 0.36393701}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 875825.66678972, "T": "2017-11-28T05:35:00", "BV": 1.04885552}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 2319644.02657064, "T": "2017-11-28T05:40:00", "BV": 2.78719438}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 179456.64446751, "T": "2017-11-28T05:45:00", "BV": 0.21461211}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 107394.13341502, "T": "2017-11-28T05:50:00", "BV": 0.12877296}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 328453.87441008, "T": "2017-11-28T05:55:00", "BV": 0.39322403}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1335966.09860483, "T": "2017-11-28T06:00:00", "BV": 1.59132379}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 188182.63970791, "T": "2017-11-28T06:05:00", "BV": 0.22627375}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 740752.46140151, "T": "2017-11-28T06:10:00", "BV": 0.88234387}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 184289.69311767, "T": "2017-11-28T06:15:00", "BV": 0.21817157}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 1225006.43860947, "T": "2017-11-28T06:20:00", "BV": 1.45370701}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 382000.45155215, "T": "2017-11-28T06:25:00", "BV": 0.45672543}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 799899.92423902, "T": "2017-11-28T06:30:00", "BV": 0.96705498}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 329333.19287278, "T": "2017-11-28T06:35:00", "BV": 0.39844732}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 298570.39566668, "T": "2017-11-28T06:40:00", "BV": 0.35895712}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 842350.96905804, "T": "2017-11-28T06:45:00", "BV": 1.00951007}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 679850.16500256, "T": "2017-11-28T06:50:00", "BV": 0.82038808}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 605041.55800411, "T": "2017-11-28T06:55:00", "BV": 0.7238395}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 211022.88780506, "T": "2017-11-28T07:00:00", "BV": 0.25113159}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 434176.79747101, "T": "2017-11-28T07:05:00", "BV": 0.51543947}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 374340.49942893, "T": "2017-11-28T07:10:00", "BV": 0.44806114}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 501420.95854042, "T": "2017-11-28T07:15:00", "BV": 0.59319042}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 211627.89077644, "T": "2017-11-28T07:20:00", "BV": 0.24993037}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 70251.0814719, "T": "2017-11-28T07:25:00", "BV": 0.0832214}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 293745.84859857, "T": "2017-11-28T07:30:00", "BV": 0.35091513}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 233608.16183457, "T": "2017-11-28T07:35:00", "BV": 0.27969978}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 589260.41513067, "T": "2017-11-28T07:40:00", "BV": 0.69773733}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 551163.09052934, "T": "2017-11-28T07:45:00", "BV": 0.6547583}, {"O": 1.18e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 2059257.69494311, "T": "2017-11-28T07:50:00", "BV": 2.44306841}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 243779.7054656, "T": "2017-11-28T07:55:00", "BV": 0.28998215}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 190561.02742986, "T": "2017-11-28T08:00:00", "BV": 0.22764409}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 310623.25698397, "T": "2017-11-28T08:05:00", "BV": 0.37155946}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 584949.59418118, "T": "2017-11-28T08:10:00", "BV": 0.69268373}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 379620.76266749, "T": "2017-11-28T08:15:00", "BV": 0.45245133}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 74313.73837218, "T": "2017-11-28T08:20:00", "BV": 0.08825383}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 498560.92774493, "T": "2017-11-28T08:25:00", "BV": 0.59822601}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 362445.21435367, "T": "2017-11-28T08:30:00", "BV": 0.43157716}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 147668.9280672, "T": "2017-11-28T08:35:00", "BV": 0.17700415}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 349848.07541889, "T": "2017-11-28T08:40:00", "BV": 0.41633154}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 566446.80191413, "T": "2017-11-28T08:45:00", "BV": 0.67849522}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 258222.41534158, "T": "2017-11-28T08:50:00", "BV": 0.30760802}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 143972.47180648, "T": "2017-11-28T08:55:00", "BV": 0.17192478}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 604131.01524561, "T": "2017-11-28T09:00:00", "BV": 0.71511118}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 888807.54051078, "T": "2017-11-28T09:05:00", "BV": 1.06324567}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 446826.00078557, "T": "2017-11-28T09:10:00", "BV": 0.53037253}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 828488.39070565, "T": "2017-11-28T09:15:00", "BV": 0.9787619}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 264261.01463068, "T": "2017-11-28T09:20:00", "BV": 0.31367224}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 106457.73833504, "T": "2017-11-28T09:25:00", "BV": 0.1265422}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 823318.67034876, "T": "2017-11-28T09:30:00", "BV": 0.98490108}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 129445.80452424, "T": "2017-11-28T09:35:00", "BV": 0.15452353}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 208787.1908215, "T": "2017-11-28T09:40:00", "BV": 0.24980593}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1338419.69247367, "T": "2017-11-28T09:45:00", "BV": 1.582197}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 440824.51088967, "T": "2017-11-28T09:50:00", "BV": 0.52035866}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1776235.61792245, "T": "2017-11-28T09:55:00", "BV": 2.08678941}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 210793.3325557, "T": "2017-11-28T10:00:00", "BV": 0.24903752}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1266074.85395748, "T": "2017-11-28T10:05:00", "BV": 1.49447665}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 82870.31025478, "T": "2017-11-28T10:10:00", "BV": 0.09731658}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 139269.32453322, "T": "2017-11-28T10:15:00", "BV": 0.16320661}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1059419.10521542, "T": "2017-11-28T10:20:00", "BV": 1.23141603}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 335059.99510328, "T": "2017-11-28T10:25:00", "BV": 0.39012314}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 399062.22008639, "T": "2017-11-28T10:30:00", "BV": 0.46446838}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1973920.50924702, "T": "2017-11-28T10:35:00", "BV": 2.29206812}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1271416.81716365, "T": "2017-11-28T10:40:00", "BV": 1.47703301}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1835522.26820854, "T": "2017-11-28T10:45:00", "BV": 2.12950202}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 142732.97720386, "T": "2017-11-28T10:50:00", "BV": 0.16688942}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 186127.03620537, "T": "2017-11-28T10:55:00", "BV": 0.21710145}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 571862.86599828, "T": "2017-11-28T11:00:00", "BV": 0.6645704}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 2694381.08174404, "T": "2017-11-28T11:05:00", "BV": 3.10712492}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1363620.52363229, "T": "2017-11-28T11:10:00", "BV": 1.57370201}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 427514.32158675, "T": "2017-11-28T11:15:00", "BV": 0.4935048}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 598762.16310353, "T": "2017-11-28T11:20:00", "BV": 0.69322823}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 676211.98478024, "T": "2017-11-28T11:25:00", "BV": 0.78552873}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1092577.679219, "T": "2017-11-28T11:30:00", "BV": 1.25714568}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 88802.22884084, "T": "2017-11-28T11:35:00", "BV": 0.10265848}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 3495346.83849127, "T": "2017-11-28T11:40:00", "BV": 4.05515965}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 430877.99753157, "T": "2017-11-28T11:45:00", "BV": 0.49984899}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 498710.46179815, "T": "2017-11-28T11:50:00", "BV": 0.57948276}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1587082.80704029, "T": "2017-11-28T11:55:00", "BV": 1.84018447}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 760724.75555879, "T": "2017-11-28T12:00:00", "BV": 0.87976765}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 658163.40293326, "T": "2017-11-28T12:05:00", "BV": 0.76230379}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 99107.4835066, "T": "2017-11-28T12:10:00", "BV": 0.11492924}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 368161.86152535, "T": "2017-11-28T12:15:00", "BV": 0.4263022}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 347973.52600145, "T": "2017-11-28T12:20:00", "BV": 0.40215649}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 47786.98053187, "T": "2017-11-28T12:25:00", "BV": 0.05528322}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 284484.85664737, "T": "2017-11-28T12:30:00", "BV": 0.32952098}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2711342.84754539, "T": "2017-11-28T12:35:00", "BV": 3.12003843}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 196676.29351452, "T": "2017-11-28T12:40:00", "BV": 0.22649484}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1177384.68271071, "T": "2017-11-28T12:45:00", "BV": 1.35361207}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 680687.89554826, "T": "2017-11-28T12:50:00", "BV": 0.77708798}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1210828.63904817, "T": "2017-11-28T12:55:00", "BV": 1.38741546}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 1164267.18827806, "T": "2017-11-28T13:00:00", "BV": 1.33526251}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 275935.95071445, "T": "2017-11-28T13:05:00", "BV": 0.31872416}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 711648.6881062, "T": "2017-11-28T13:10:00", "BV": 0.81930812}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 815390.98048398, "T": "2017-11-28T13:15:00", "BV": 0.93981595}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1269796.82487021, "T": "2017-11-28T13:20:00", "BV": 1.4687236}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1574529.86515232, "T": "2017-11-28T13:25:00", "BV": 1.82034683}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 34778.64556361, "T": "2017-11-28T13:30:00", "BV": 0.04003508}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 287274.74413918, "T": "2017-11-28T13:35:00", "BV": 0.33054951}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2528943.39460764, "T": "2017-11-28T13:40:00", "BV": 2.94730964}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 997526.60497816, "T": "2017-11-28T13:45:00", "BV": 1.15974776}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 863192.36194869, "T": "2017-11-28T13:50:00", "BV": 1.00965931}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 2722891.35133485, "T": "2017-11-28T13:55:00", "BV": 3.21126382}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 474750.73008516, "T": "2017-11-28T14:00:00", "BV": 0.55982087}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 578249.91651013, "T": "2017-11-28T14:05:00", "BV": 0.68136817}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1046044.7051081, "T": "2017-11-28T14:10:00", "BV": 1.22334341}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 84775.10093049, "T": "2017-11-28T14:15:00", "BV": 0.09920328}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1435609.55470136, "T": "2017-11-28T14:20:00", "BV": 1.67844544}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 218488.53306173, "T": "2017-11-28T14:25:00", "BV": 0.25533257}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1478600.11996253, "T": "2017-11-28T14:30:00", "BV": 1.74341276}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 314049.94344672, "T": "2017-11-28T14:35:00", "BV": 0.36738976}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 78121.6458159, "T": "2017-11-28T14:40:00", "BV": 0.09148896}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 70219.1897177, "T": "2017-11-28T14:45:00", "BV": 0.08210915}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 455320.06211109, "T": "2017-11-28T14:50:00", "BV": 0.53689852}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 270838.75938579, "T": "2017-11-28T14:55:00", "BV": 0.31633907}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 181611.1112554, "T": "2017-11-28T15:00:00", "BV": 0.21392307}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 410713.1503136, "T": "2017-11-28T15:05:00", "BV": 0.48522264}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 209043.64496566, "T": "2017-11-28T15:10:00", "BV": 0.24618761}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 207953.91307815, "T": "2017-11-28T15:15:00", "BV": 0.24528492}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1311517.61843915, "T": "2017-11-28T15:20:00", "BV": 1.54593209}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 864116.02140252, "T": "2017-11-28T15:25:00", "BV": 1.01134896}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 964000.09274564, "T": "2017-11-28T15:30:00", "BV": 1.13674702}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 237141.62734654, "T": "2017-11-28T15:35:00", "BV": 0.27776217}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 214034.11078283, "T": "2017-11-28T15:40:00", "BV": 0.25125763}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 199582.31132234, "T": "2017-11-28T15:45:00", "BV": 0.23457907}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 241054.08880128, "T": "2017-11-28T15:50:00", "BV": 0.28400893}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 328798.63868612, "T": "2017-11-28T15:55:00", "BV": 0.38707678}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1879471.71898708, "T": "2017-11-28T16:00:00", "BV": 2.20167417}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1498720.1479398, "T": "2017-11-28T16:05:00", "BV": 1.7405239}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 2026910.77459175, "T": "2017-11-28T16:10:00", "BV": 2.36224548}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 95176.3284172, "T": "2017-11-28T16:15:00", "BV": 0.11114991}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1213020.69308672, "T": "2017-11-28T16:20:00", "BV": 1.40817024}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 351557.80950379, "T": "2017-11-28T16:25:00", "BV": 0.40706671}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 751475.92582315, "T": "2017-11-28T16:30:00", "BV": 0.87270483}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1261289.20821179, "T": "2017-11-28T16:35:00", "BV": 1.46276274}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1090891.21988941, "T": "2017-11-28T16:40:00", "BV": 1.26886445}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1580690.1192742, "T": "2017-11-28T16:45:00", "BV": 1.84983232}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 488254.47016837, "T": "2017-11-28T16:50:00", "BV": 0.57083232}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 438734.32170371, "T": "2017-11-28T16:55:00", "BV": 0.50985544}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 164203.24435138, "T": "2017-11-28T17:00:00", "BV": 0.19115587}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 669874.24880376, "T": "2017-11-28T17:05:00", "BV": 0.77722588}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 2256866.96013384, "T": "2017-11-28T17:10:00", "BV": 2.61707523}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 2318974.76016875, "T": "2017-11-28T17:15:00", "BV": 2.73767593}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 206910.04708661, "T": "2017-11-28T17:20:00", "BV": 0.2433106}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 749221.9952173, "T": "2017-11-28T17:25:00", "BV": 0.88747982}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1976902.15276911, "T": "2017-11-28T17:30:00", "BV": 2.34797697}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 332844.34715509, "T": "2017-11-28T17:35:00", "BV": 0.39413048}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1082086.21735005, "T": "2017-11-28T17:40:00", "BV": 1.28616766}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 528182.24639618, "T": "2017-11-28T17:45:00", "BV": 0.62649909}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 888000.58021172, "T": "2017-11-28T17:50:00", "BV": 1.06351894}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 449745.78123551, "T": "2017-11-28T17:55:00", "BV": 0.53715786}, {"O": 1.2e-06, "H": 1.24e-06, "L": 1.19e-06, "C": 1.24e-06, "V": 8019649.27385162, "T": "2017-11-28T18:00:00", "BV": 9.75894308}, {"O": 1.22e-06, "H": 1.26e-06, "L": 1.21e-06, "C": 1.24e-06, "V": 9745229.00280579, "T": "2017-11-28T18:05:00", "BV": 12.14024784}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1968067.39534936, "T": "2017-11-28T18:10:00", "BV": 2.42652395}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 4795677.49457113, "T": "2017-11-28T18:15:00", "BV": 5.90118316}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1989118.05475634, "T": "2017-11-28T18:20:00", "BV": 2.45151955}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 5226558.10561534, "T": "2017-11-28T18:25:00", "BV": 6.40318312}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 2399558.18406704, "T": "2017-11-28T18:30:00", "BV": 2.90750024}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 623108.88258832, "T": "2017-11-28T18:35:00", "BV": 0.758304}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 515896.24310146, "T": "2017-11-28T18:40:00", "BV": 0.62529719}, {"O": 1.21e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 1729400.2360387, "T": "2017-11-28T18:45:00", "BV": 2.12159018}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 373886.03186967, "T": "2017-11-28T18:50:00", "BV": 0.46255736}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1451900.25286538, "T": "2017-11-28T18:55:00", "BV": 1.79301374}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 506151.64226755, "T": "2017-11-28T19:00:00", "BV": 0.62561799}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 959627.21288906, "T": "2017-11-28T19:05:00", "BV": 1.18054527}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 766836.99042937, "T": "2017-11-28T19:10:00", "BV": 0.93802516}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 123115.3473047, "T": "2017-11-28T19:15:00", "BV": 0.15186559}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 863620.48710685, "T": "2017-11-28T19:20:00", "BV": 1.06431111}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.25e-06, "V": 1830355.17065302, "T": "2017-11-28T19:25:00", "BV": 2.26688613}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 333034.78106959, "T": "2017-11-28T19:30:00", "BV": 0.41410368}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 914963.78109148, "T": "2017-11-28T19:35:00", "BV": 1.11669929}, {"O": 1.22e-06, "H": 1.25e-06, "L": 1.21e-06, "C": 1.24e-06, "V": 5675092.46250105, "T": "2017-11-28T19:40:00", "BV": 7.03029294}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 250155.08066457, "T": "2017-11-28T19:45:00", "BV": 0.30559966}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 321447.7625875, "T": "2017-11-28T19:50:00", "BV": 0.39461228}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 847158.12550809, "T": "2017-11-28T19:55:00", "BV": 1.03549232}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 2688191.25193549, "T": "2017-11-28T20:00:00", "BV": 3.26971256}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 6255240.99525534, "T": "2017-11-28T20:05:00", "BV": 7.50195505}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 626192.98624942, "T": "2017-11-28T20:10:00", "BV": 0.74968464}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 137038.2707134, "T": "2017-11-28T20:15:00", "BV": 0.16428798}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 136068.71327641, "T": "2017-11-28T20:20:00", "BV": 0.16246588}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 462982.44217708, "T": "2017-11-28T20:25:00", "BV": 0.55343983}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 381409.74947902, "T": "2017-11-28T20:30:00", "BV": 0.45766205}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 503368.77948944, "T": "2017-11-28T20:35:00", "BV": 0.60372388}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 519313.33592743, "T": "2017-11-28T20:40:00", "BV": 0.62040422}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 424970.69247603, "T": "2017-11-28T20:45:00", "BV": 0.51009734}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 540916.62078054, "T": "2017-11-28T20:50:00", "BV": 0.6539739}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1130670.61129047, "T": "2017-11-28T20:55:00", "BV": 1.37936868}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 147135.35405657, "T": "2017-11-28T21:00:00", "BV": 0.17854681}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 855831.80688755, "T": "2017-11-28T21:05:00", "BV": 1.0452428}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 733552.46215256, "T": "2017-11-28T21:10:00", "BV": 0.8968696}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 327923.2691506, "T": "2017-11-28T21:15:00", "BV": 0.40257834}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 621019.95078692, "T": "2017-11-28T21:20:00", "BV": 0.76106198}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1043409.90167151, "T": "2017-11-28T21:25:00", "BV": 1.29078488}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.23e-06, "C": 1.26e-06, "V": 11127850.29169699, "T": "2017-11-28T21:30:00", "BV": 13.98837117}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 4854488.91759149, "T": "2017-11-28T21:35:00", "BV": 6.06357471}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 778769.74447855, "T": "2017-11-28T21:40:00", "BV": 0.97599243}, {"O": 1.26e-06, "H": 1.3e-06, "L": 1.25e-06, "C": 1.29e-06, "V": 12499228.45251264, "T": "2017-11-28T21:45:00", "BV": 15.98272854}, {"O": 1.29e-06, "H": 1.33e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 16330940.44644521, "T": "2017-11-28T21:50:00", "BV": 21.39923981}, {"O": 1.31e-06, "H": 1.34e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 3227494.75453254, "T": "2017-11-28T21:55:00", "BV": 4.25181815}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 8515237.17185322, "T": "2017-11-28T22:00:00", "BV": 10.77058633}, {"O": 1.26e-06, "H": 1.29e-06, "L": 1.24e-06, "C": 1.28e-06, "V": 3272216.8406793, "T": "2017-11-28T22:05:00", "BV": 4.13461895}, {"O": 1.29e-06, "H": 1.32e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 5480801.08954888, "T": "2017-11-28T22:10:00", "BV": 7.1385122}, {"O": 1.29e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 3198093.78252556, "T": "2017-11-28T22:15:00", "BV": 4.19283038}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 893720.56251926, "T": "2017-11-28T22:20:00", "BV": 1.16465497}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 1519903.10463287, "T": "2017-11-28T22:25:00", "BV": 1.97971762}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 1347897.87507978, "T": "2017-11-28T22:30:00", "BV": 1.75156379}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 2364076.95099241, "T": "2017-11-28T22:35:00", "BV": 3.11010797}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 763157.55567615, "T": "2017-11-28T22:40:00", "BV": 0.99974971}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 2568060.44831074, "T": "2017-11-28T22:45:00", "BV": 3.38712302}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 810572.26905919, "T": "2017-11-28T22:50:00", "BV": 1.06034305}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 907242.87884734, "T": "2017-11-28T22:55:00", "BV": 1.19336621}, {"O": 1.31e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 1953110.13340083, "T": "2017-11-28T23:00:00", "BV": 2.58574002}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 5924056.95831492, "T": "2017-11-28T23:05:00", "BV": 7.87363395}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 1826262.28533913, "T": "2017-11-28T23:10:00", "BV": 2.4391482}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 1323730.44911552, "T": "2017-11-28T23:15:00", "BV": 1.76662875}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 1232019.59584596, "T": "2017-11-28T23:20:00", "BV": 1.62779232}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 1318799.48773127, "T": "2017-11-28T23:25:00", "BV": 1.73017004}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 766617.07717375, "T": "2017-11-28T23:30:00", "BV": 1.00538803}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.32e-06, "V": 2016071.92801782, "T": "2017-11-28T23:35:00", "BV": 2.64541994}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 2817926.28769645, "T": "2017-11-28T23:40:00", "BV": 3.69321657}, {"O": 1.31e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 1655217.70143456, "T": "2017-11-28T23:45:00", "BV": 2.18284471}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 702963.49972324, "T": "2017-11-28T23:50:00", "BV": 0.93007965}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 1986366.5249522, "T": "2017-11-28T23:55:00", "BV": 2.61935916}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 1050637.51783182, "T": "2017-11-29T00:00:00", "BV": 1.3869926}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 666534.36530836, "T": "2017-11-29T00:05:00", "BV": 0.87708801}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 748433.49832681, "T": "2017-11-29T00:10:00", "BV": 0.98674665}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.3e-06, "C": 1.33e-06, "V": 1766662.15116213, "T": "2017-11-29T00:15:00", "BV": 2.31745268}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 2481728.44777601, "T": "2017-11-29T00:20:00", "BV": 3.28426961}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 576958.01314064, "T": "2017-11-29T00:25:00", "BV": 0.75965683}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 412192.56803103, "T": "2017-11-29T00:30:00", "BV": 0.54109045}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 5700749.38780344, "T": "2017-11-29T00:35:00", "BV": 7.42210989}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 575191.60792672, "T": "2017-11-29T00:40:00", "BV": 0.7468627}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 555960.96974341, "T": "2017-11-29T00:45:00", "BV": 0.72037812}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 721524.31922747, "T": "2017-11-29T00:50:00", "BV": 0.94214893}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 2802992.61685552, "T": "2017-11-29T00:55:00", "BV": 3.66797795}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 1387378.26211653, "T": "2017-11-29T01:00:00", "BV": 1.80602323}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 1211583.2212497, "T": "2017-11-29T01:05:00", "BV": 1.56321693}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 1267499.8947161, "T": "2017-11-29T01:10:00", "BV": 1.64724649}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 2088679.96982452, "T": "2017-11-29T01:15:00", "BV": 2.69719624}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 1272575.60699888, "T": "2017-11-29T01:20:00", "BV": 1.65108502}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 1304379.64638329, "T": "2017-11-29T01:25:00", "BV": 1.69610228}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 119044.19194287, "T": "2017-11-29T01:30:00", "BV": 0.15395317}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 396880.27459948, "T": "2017-11-29T01:35:00", "BV": 0.51337204}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 1277018.03690006, "T": "2017-11-29T01:40:00", "BV": 1.64918331}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 552613.98208423, "T": "2017-11-29T01:45:00", "BV": 0.71437479}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 7517936.89072594, "T": "2017-11-29T01:50:00", "BV": 9.56944444}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 589600.66337491, "T": "2017-11-29T01:55:00", "BV": 0.75653333}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 585663.59954286, "T": "2017-11-29T02:00:00", "BV": 0.75287293}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 1547356.54032904, "T": "2017-11-29T02:05:00", "BV": 1.97389289}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 306292.22750161, "T": "2017-11-29T02:10:00", "BV": 0.39296198}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 1110668.91241811, "T": "2017-11-29T02:15:00", "BV": 1.42562556}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 138828.59344939, "T": "2017-11-29T02:20:00", "BV": 0.1786845}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 590595.73806305, "T": "2017-11-29T02:25:00", "BV": 0.76272478}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 656748.68853733, "T": "2017-11-29T02:30:00", "BV": 0.83997542}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 574823.63650582, "T": "2017-11-29T02:35:00", "BV": 0.73044138}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 420440.82947145, "T": "2017-11-29T02:40:00", "BV": 0.53417794}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 436415.34238183, "T": "2017-11-29T02:45:00", "BV": 0.55679024}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 640775.12350623, "T": "2017-11-29T02:50:00", "BV": 0.82304196}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 82376.8513278, "T": "2017-11-29T02:55:00", "BV": 0.10523754}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 1207307.10625782, "T": "2017-11-29T03:00:00", "BV": 1.54431745}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.3e-06, "V": 918037.78904374, "T": "2017-11-29T03:05:00", "BV": 1.18366254}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 1230398.88640217, "T": "2017-11-29T03:10:00", "BV": 1.60394011}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 532276.35649658, "T": "2017-11-29T03:15:00", "BV": 0.6930005}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 488332.05024562, "T": "2017-11-29T03:20:00", "BV": 0.63064635}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 400955.98234974, "T": "2017-11-29T03:25:00", "BV": 0.51244046}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1168916.25224172, "T": "2017-11-29T03:30:00", "BV": 1.47737776}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 1205148.60265061, "T": "2017-11-29T03:35:00", "BV": 1.52841191}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 719289.45574913, "T": "2017-11-29T03:40:00", "BV": 0.9083223}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 2165149.40986326, "T": "2017-11-29T03:45:00", "BV": 2.72348884}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 388326.6898683, "T": "2017-11-29T03:50:00", "BV": 0.48548062}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 1005418.82632363, "T": "2017-11-29T03:55:00", "BV": 1.25679916}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 460073.16238011, "T": "2017-11-29T04:00:00", "BV": 0.57073235}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 474666.41330844, "T": "2017-11-29T04:05:00", "BV": 0.58842415}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 1315575.84854772, "T": "2017-11-29T04:10:00", "BV": 1.61448837}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 127272.59580424, "T": "2017-11-29T04:15:00", "BV": 0.15661737}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1470957.85145537, "T": "2017-11-29T04:20:00", "BV": 1.80433349}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 932107.93867789, "T": "2017-11-29T04:25:00", "BV": 1.14102782}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 171497.42421347, "T": "2017-11-29T04:30:00", "BV": 0.20937447}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 689186.57757319, "T": "2017-11-29T04:35:00", "BV": 0.84182705}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 2306661.96162573, "T": "2017-11-29T04:40:00", "BV": 2.79496571}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 287110.09366036, "T": "2017-11-29T04:45:00", "BV": 0.34992905}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 954794.72331309, "T": "2017-11-29T04:50:00", "BV": 1.1558636}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 664524.45164369, "T": "2017-11-29T04:55:00", "BV": 0.80115601}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 476474.47489134, "T": "2017-11-29T05:00:00", "BV": 0.57523369}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 193718.96428233, "T": "2017-11-29T05:05:00", "BV": 0.23469054}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 144519.88948579, "T": "2017-11-29T05:10:00", "BV": 0.1751887}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.23e-06, "V": 1530646.06738803, "T": "2017-11-29T05:15:00", "BV": 1.86552412}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 789521.59428794, "T": "2017-11-29T05:20:00", "BV": 0.96421669}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1998556.55839657, "T": "2017-11-29T05:25:00", "BV": 2.43994713}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 742522.97781731, "T": "2017-11-29T05:30:00", "BV": 0.904657}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 526225.79339274, "T": "2017-11-29T05:35:00", "BV": 0.63553989}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 611236.06019412, "T": "2017-11-29T05:40:00", "BV": 0.73414919}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 611018.80897448, "T": "2017-11-29T05:45:00", "BV": 0.73689063}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2021208.57550339, "T": "2017-11-29T05:50:00", "BV": 2.43353506}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 778089.59902325, "T": "2017-11-29T05:55:00", "BV": 0.93521403}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1818870.95854386, "T": "2017-11-29T06:00:00", "BV": 2.17156295}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 414537.54548875, "T": "2017-11-29T06:05:00", "BV": 0.49656799}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 920894.82882384, "T": "2017-11-29T06:10:00", "BV": 1.11218038}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1153120.75269075, "T": "2017-11-29T06:15:00", "BV": 1.39533653}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1205816.92010601, "T": "2017-11-29T06:20:00", "BV": 1.44752267}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 415527.84438735, "T": "2017-11-29T06:25:00", "BV": 0.49986926}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 900700.30616736, "T": "2017-11-29T06:30:00", "BV": 1.08602045}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 739463.92658904, "T": "2017-11-29T06:35:00", "BV": 0.89222606}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 352938.38764912, "T": "2017-11-29T06:40:00", "BV": 0.42357539}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 361694.55372278, "T": "2017-11-29T06:45:00", "BV": 0.4358441}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 423370.94577497, "T": "2017-11-29T06:50:00", "BV": 0.50792546}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 439610.80670326, "T": "2017-11-29T06:55:00", "BV": 0.52409212}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 103896.00606724, "T": "2017-11-29T07:00:00", "BV": 0.12450318}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 173056.30668283, "T": "2017-11-29T07:05:00", "BV": 0.2070422}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 301409.50294234, "T": "2017-11-29T07:10:00", "BV": 0.36207068}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 439417.22433036, "T": "2017-11-29T07:15:00", "BV": 0.52573785}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 335770.16689727, "T": "2017-11-29T07:20:00", "BV": 0.40230897}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 498822.1139162, "T": "2017-11-29T07:25:00", "BV": 0.60143076}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 382429.8772227, "T": "2017-11-29T07:30:00", "BV": 0.46068554}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1064049.76530998, "T": "2017-11-29T07:35:00", "BV": 1.27885291}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 579741.6917363, "T": "2017-11-29T07:40:00", "BV": 0.69976783}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 507586.05282133, "T": "2017-11-29T07:45:00", "BV": 0.61643755}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 209522.02035095, "T": "2017-11-29T07:50:00", "BV": 0.25322599}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 1068447.06129251, "T": "2017-11-29T07:55:00", "BV": 1.30099088}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 843233.72612957, "T": "2017-11-29T08:00:00", "BV": 1.0339474}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 932893.19616463, "T": "2017-11-29T08:05:00", "BV": 1.1473307}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.24e-06, "V": 1888263.75720492, "T": "2017-11-29T08:10:00", "BV": 2.3191249}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 880955.51126949, "T": "2017-11-29T08:15:00", "BV": 1.07186328}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 72124.88398744, "T": "2017-11-29T08:20:00", "BV": 0.08740307}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 287970.19298492, "T": "2017-11-29T08:25:00", "BV": 0.35112829}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 467805.60308962, "T": "2017-11-29T08:30:00", "BV": 0.56935059}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 536203.23914684, "T": "2017-11-29T08:35:00", "BV": 0.65604914}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 206435.16562819, "T": "2017-11-29T08:40:00", "BV": 0.25294915}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 293097.68199644, "T": "2017-11-29T08:45:00", "BV": 0.36195421}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 593379.72072401, "T": "2017-11-29T08:50:00", "BV": 0.72315431}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 100424.58426608, "T": "2017-11-29T08:55:00", "BV": 0.12317671}, {"O": 1.22e-06, "H": 1.26e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 2833227.38634237, "T": "2017-11-29T09:00:00", "BV": 3.51640252}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 917927.37959743, "T": "2017-11-29T09:05:00", "BV": 1.15420306}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1341942.18816981, "T": "2017-11-29T09:10:00", "BV": 1.67817332}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 2148684.5513618, "T": "2017-11-29T09:15:00", "BV": 2.72066839}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 487313.71097815, "T": "2017-11-29T09:20:00", "BV": 0.61862067}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 441630.72421646, "T": "2017-11-29T09:25:00", "BV": 0.56012605}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 463389.83972415, "T": "2017-11-29T09:30:00", "BV": 0.58991026}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 1059927.16150639, "T": "2017-11-29T09:35:00", "BV": 1.3558947}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 601088.26900935, "T": "2017-11-29T09:40:00", "BV": 0.76459332}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1032505.24094723, "T": "2017-11-29T09:45:00", "BV": 1.2959951}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 783906.33354997, "T": "2017-11-29T09:50:00", "BV": 0.99273389}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 598834.96847532, "T": "2017-11-29T09:55:00", "BV": 0.76482541}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1267841.81409749, "T": "2017-11-29T10:00:00", "BV": 1.60272409}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 1159472.96796806, "T": "2017-11-29T10:05:00", "BV": 1.46968033}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 216629.51897927, "T": "2017-11-29T10:10:00", "BV": 0.2726294}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 979442.23587128, "T": "2017-11-29T10:15:00", "BV": 1.23347563}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 242079.74344022, "T": "2017-11-29T10:20:00", "BV": 0.30427075}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 708635.21752624, "T": "2017-11-29T10:25:00", "BV": 0.88829262}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 495839.88384119, "T": "2017-11-29T10:30:00", "BV": 0.62317787}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 364314.417443, "T": "2017-11-29T10:35:00", "BV": 0.45675497}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 203402.743301, "T": "2017-11-29T10:40:00", "BV": 0.2550942}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1188967.80719917, "T": "2017-11-29T10:45:00", "BV": 1.47518318}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 769973.1165766, "T": "2017-11-29T10:50:00", "BV": 0.9572179}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 256385.88665424, "T": "2017-11-29T10:55:00", "BV": 0.31844404}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 619233.81093356, "T": "2017-11-29T11:00:00", "BV": 0.76789888}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 1746538.71765829, "T": "2017-11-29T11:05:00", "BV": 2.13066259}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 548337.15438103, "T": "2017-11-29T11:10:00", "BV": 0.67022075}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 487820.97435346, "T": "2017-11-29T11:15:00", "BV": 0.5975197}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 317303.82388367, "T": "2017-11-29T11:20:00", "BV": 0.39213934}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 403176.25393067, "T": "2017-11-29T11:25:00", "BV": 0.49858546}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 843168.94755552, "T": "2017-11-29T11:30:00", "BV": 1.03509429}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 1222577.04127777, "T": "2017-11-29T11:35:00", "BV": 1.49603165}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 205681.81981031, "T": "2017-11-29T11:40:00", "BV": 0.25362822}, {"O": 1.23e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 2130788.99242276, "T": "2017-11-29T11:45:00", "BV": 2.66321138}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 130193.39511731, "T": "2017-11-29T11:50:00", "BV": 0.16254351}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 234727.29901151, "T": "2017-11-29T11:55:00", "BV": 0.29160641}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 729551.83794463, "T": "2017-11-29T12:00:00", "BV": 0.90559824}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 299393.54514162, "T": "2017-11-29T12:05:00", "BV": 0.37021707}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1021400.84080749, "T": "2017-11-29T12:10:00", "BV": 1.26602071}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 622952.65546929, "T": "2017-11-29T12:15:00", "BV": 0.77592893}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 816422.12258888, "T": "2017-11-29T12:20:00", "BV": 1.02193193}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 1286751.31629554, "T": "2017-11-29T12:25:00", "BV": 1.60648951}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 218039.05389679, "T": "2017-11-29T12:30:00", "BV": 0.27236725}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 404794.43621291, "T": "2017-11-29T12:35:00", "BV": 0.50682957}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 747287.92569913, "T": "2017-11-29T12:40:00", "BV": 0.92707261}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 612634.35969279, "T": "2017-11-29T12:45:00", "BV": 0.76444542}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 606005.05353263, "T": "2017-11-29T12:50:00", "BV": 0.75644451}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 628388.28754247, "T": "2017-11-29T12:55:00", "BV": 0.78751359}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 523443.5871967, "T": "2017-11-29T13:00:00", "BV": 0.65087619}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.27e-06, "V": 1879530.29051761, "T": "2017-11-29T13:05:00", "BV": 2.36096263}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.24e-06, "C": 1.28e-06, "V": 1872315.01262773, "T": "2017-11-29T13:10:00", "BV": 2.37833259}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 1302029.13452158, "T": "2017-11-29T13:15:00", "BV": 1.65917527}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 3166621.37183341, "T": "2017-11-29T13:20:00", "BV": 4.06312766}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 3489045.79687867, "T": "2017-11-29T13:25:00", "BV": 4.53324832}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 4706775.02228595, "T": "2017-11-29T13:30:00", "BV": 6.16919954}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 1237679.11179981, "T": "2017-11-29T13:35:00", "BV": 1.601022}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 2134446.5284155, "T": "2017-11-29T13:40:00", "BV": 2.74103}, {"O": 1.28e-06, "H": 1.31e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 1328750.045899, "T": "2017-11-29T13:45:00", "BV": 1.72293594}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 1263583.35321148, "T": "2017-11-29T13:50:00", "BV": 1.63384313}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 4489028.31033743, "T": "2017-11-29T13:55:00", "BV": 5.86698586}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 3716258.7285398, "T": "2017-11-29T14:00:00", "BV": 4.82162536}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 1245570.59269351, "T": "2017-11-29T14:05:00", "BV": 1.60791111}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 2551803.81783868, "T": "2017-11-29T14:10:00", "BV": 3.24349932}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 1924838.90687666, "T": "2017-11-29T14:15:00", "BV": 2.42256026}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 3500553.39307187, "T": "2017-11-29T14:20:00", "BV": 4.35394596}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.28e-06, "V": 3490743.59148968, "T": "2017-11-29T14:25:00", "BV": 4.40364852}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 1579956.40984504, "T": "2017-11-29T14:30:00", "BV": 1.99381329}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 718227.20212844, "T": "2017-11-29T14:35:00", "BV": 0.90043737}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 682083.08233971, "T": "2017-11-29T14:40:00", "BV": 0.85449906}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 659643.0001873, "T": "2017-11-29T14:45:00", "BV": 0.82732479}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1238737.45261044, "T": "2017-11-29T14:50:00", "BV": 1.55576125}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 910583.4494768, "T": "2017-11-29T14:55:00", "BV": 1.13515179}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1323047.13734945, "T": "2017-11-29T15:00:00", "BV": 1.64963609}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 378942.56062824, "T": "2017-11-29T15:05:00", "BV": 0.47282992}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 456323.566953, "T": "2017-11-29T15:10:00", "BV": 0.56951232}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.26e-06, "V": 2580614.61062761, "T": "2017-11-29T15:15:00", "BV": 3.20298646}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 586858.94806249, "T": "2017-11-29T15:20:00", "BV": 0.72530422}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1312675.82612795, "T": "2017-11-29T15:25:00", "BV": 1.62309233}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1512787.22379617, "T": "2017-11-29T15:30:00", "BV": 1.86134361}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1246060.38765223, "T": "2017-11-29T15:35:00", "BV": 1.52308193}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1599128.61678281, "T": "2017-11-29T15:40:00", "BV": 1.94664451}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2788224.19439813, "T": "2017-11-29T15:45:00", "BV": 3.38331726}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 916355.52960307, "T": "2017-11-29T15:50:00", "BV": 1.10671238}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 4002009.46373776, "T": "2017-11-29T15:55:00", "BV": 4.80358036}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 700469.52164541, "T": "2017-11-29T16:00:00", "BV": 0.84319336}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 516379.32863134, "T": "2017-11-29T16:05:00", "BV": 0.62781772}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 1440282.00687614, "T": "2017-11-29T16:10:00", "BV": 1.75091921}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 3990068.50882283, "T": "2017-11-29T16:15:00", "BV": 4.84829472}, {"O": 1.21e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 2109748.47904847, "T": "2017-11-29T16:20:00", "BV": 2.58599913}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 875347.55139932, "T": "2017-11-29T16:25:00", "BV": 1.07023258}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 487002.47046148, "T": "2017-11-29T16:30:00", "BV": 0.5998863}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 573675.7883016, "T": "2017-11-29T16:35:00", "BV": 0.70524305}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 454198.67657734, "T": "2017-11-29T16:40:00", "BV": 0.55986407}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 910535.08154169, "T": "2017-11-29T16:45:00", "BV": 1.12417514}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 530830.0449351, "T": "2017-11-29T16:50:00", "BV": 0.65784428}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 96334.04065382, "T": "2017-11-29T16:55:00", "BV": 0.11930716}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1492488.42811171, "T": "2017-11-29T17:00:00", "BV": 1.83599141}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 578475.53074587, "T": "2017-11-29T17:05:00", "BV": 0.71185237}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 1930939.55161422, "T": "2017-11-29T17:10:00", "BV": 2.40556866}, {"O": 1.23e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 681465.40141181, "T": "2017-11-29T17:15:00", "BV": 0.8492738}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 1787435.46387812, "T": "2017-11-29T17:20:00", "BV": 2.24081795}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 564063.13793651, "T": "2017-11-29T17:25:00", "BV": 0.70841646}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 1153073.71384301, "T": "2017-11-29T17:30:00", "BV": 1.44471614}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 2963423.63567489, "T": "2017-11-29T17:35:00", "BV": 3.64601328}, {"O": 1.23e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 2139849.92287858, "T": "2017-11-29T17:40:00", "BV": 2.68049936}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 338937.91277408, "T": "2017-11-29T17:45:00", "BV": 0.42087169}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 924649.0115296, "T": "2017-11-29T17:50:00", "BV": 1.14469954}, {"O": 1.23e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.26e-06, "V": 1717791.26318774, "T": "2017-11-29T17:55:00", "BV": 2.13683088}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 1400469.10502251, "T": "2017-11-29T18:00:00", "BV": 1.74752293}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 908888.46824473, "T": "2017-11-29T18:05:00", "BV": 1.12923515}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 999073.25858817, "T": "2017-11-29T18:10:00", "BV": 1.23544135}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 1662556.74957727, "T": "2017-11-29T18:15:00", "BV": 2.06643547}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 386798.9186538, "T": "2017-11-29T18:20:00", "BV": 0.48049012}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 566660.83872703, "T": "2017-11-29T18:25:00", "BV": 0.70241672}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1028764.20805194, "T": "2017-11-29T18:30:00", "BV": 1.2682119}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 379179.08750197, "T": "2017-11-29T18:35:00", "BV": 0.4685599}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 617220.77226088, "T": "2017-11-29T18:40:00", "BV": 0.76029523}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 729781.5366616, "T": "2017-11-29T18:45:00", "BV": 0.89232184}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 4022888.18786103, "T": "2017-11-29T18:50:00", "BV": 4.8957669}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.23e-06, "V": 3868962.53851212, "T": "2017-11-29T18:55:00", "BV": 4.71590953}, {"O": 1.22e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.25e-06, "V": 1692166.5261957, "T": "2017-11-29T19:00:00", "BV": 2.09150283}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 1547648.88128885, "T": "2017-11-29T19:05:00", "BV": 1.93862123}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 1981768.04324651, "T": "2017-11-29T19:10:00", "BV": 2.49199054}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 1718096.36154655, "T": "2017-11-29T19:15:00", "BV": 2.14864142}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1815866.03254975, "T": "2017-11-29T19:20:00", "BV": 2.23455516}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1255385.59767929, "T": "2017-11-29T19:25:00", "BV": 1.54274185}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 3368009.476592, "T": "2017-11-29T19:30:00", "BV": 4.11060361}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 2269737.36287781, "T": "2017-11-29T19:35:00", "BV": 2.73904025}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1956641.34730488, "T": "2017-11-29T19:40:00", "BV": 2.36457551}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 3445809.394629, "T": "2017-11-29T19:45:00", "BV": 4.13638433}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 4775307.62869177, "T": "2017-11-29T19:50:00", "BV": 5.65513712}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 3050807.66834394, "T": "2017-11-29T19:55:00", "BV": 3.61620337}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 2074735.1473128, "T": "2017-11-29T20:00:00", "BV": 2.46427483}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 8009345.04358594, "T": "2017-11-29T20:05:00", "BV": 9.45954688}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 3418561.49336155, "T": "2017-11-29T20:10:00", "BV": 4.00485432}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 874561.85378005, "T": "2017-11-29T20:15:00", "BV": 1.02057664}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 2762683.84662481, "T": "2017-11-29T20:20:00", "BV": 3.23192241}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 2431530.01446435, "T": "2017-11-29T20:25:00", "BV": 2.86221858}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1458926.38330423, "T": "2017-11-29T20:30:00", "BV": 1.70749041}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2352409.25123272, "T": "2017-11-29T20:35:00", "BV": 2.73674804}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 906786.2096951, "T": "2017-11-29T20:40:00", "BV": 1.051004}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 2630970.19596074, "T": "2017-11-29T20:45:00", "BV": 3.06980737}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1118906.2071939, "T": "2017-11-29T20:50:00", "BV": 1.30170635}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1228566.57234405, "T": "2017-11-29T20:55:00", "BV": 1.42769094}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.17e-06, "V": 2186107.43498327, "T": "2017-11-29T21:00:00", "BV": 2.52003664}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 145627.56144041, "T": "2017-11-29T21:05:00", "BV": 0.169698}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1276802.39854752, "T": "2017-11-29T21:10:00", "BV": 1.4814518}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 6554423.1724019, "T": "2017-11-29T21:15:00", "BV": 7.50623628}, {"O": 1.14e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 760742.21685777, "T": "2017-11-29T21:20:00", "BV": 0.8737393}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.17e-06, "V": 1052948.96476216, "T": "2017-11-29T21:25:00", "BV": 1.22097515}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 2192516.76477193, "T": "2017-11-29T21:30:00", "BV": 2.52534399}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2574145.87286976, "T": "2017-11-29T21:35:00", "BV": 2.99460762}, {"O": 1.16e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 2490648.74369988, "T": "2017-11-29T21:40:00", "BV": 2.92611995}, {"O": 1.18e-06, "H": 1.21e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 3112597.48731663, "T": "2017-11-29T21:45:00", "BV": 3.7244638}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1928096.18859041, "T": "2017-11-29T21:50:00", "BV": 2.28520135}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 616330.07718712, "T": "2017-11-29T21:55:00", "BV": 0.73120271}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 588921.33476557, "T": "2017-11-29T22:00:00", "BV": 0.7004018}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 611036.04479948, "T": "2017-11-29T22:05:00", "BV": 0.72137805}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1766143.59922394, "T": "2017-11-29T22:10:00", "BV": 2.07377234}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 120489.83278019, "T": "2017-11-29T22:15:00", "BV": 0.14104507}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 72569.49430269, "T": "2017-11-29T22:20:00", "BV": 0.08537}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 108154.53511953, "T": "2017-11-29T22:25:00", "BV": 0.12715206}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 53137.41435874, "T": "2017-11-29T22:30:00", "BV": 0.06254872}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 134168.67526462, "T": "2017-11-29T22:35:00", "BV": 0.15715031}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 555881.82078786, "T": "2017-11-29T22:40:00", "BV": 0.65454708}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 259618.65411857, "T": "2017-11-29T22:45:00", "BV": 0.30496414}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1410201.01000935, "T": "2017-11-29T22:50:00", "BV": 1.64888264}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 742768.01243997, "T": "2017-11-29T22:55:00", "BV": 0.87110003}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 589202.7930344, "T": "2017-11-29T23:00:00", "BV": 0.68943829}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 639164.48753362, "T": "2017-11-29T23:05:00", "BV": 0.74669587}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 960564.36586689, "T": "2017-11-29T23:10:00", "BV": 1.13249791}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 192129.62403977, "T": "2017-11-29T23:15:00", "BV": 0.22565208}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 575236.22139897, "T": "2017-11-29T23:20:00", "BV": 0.67793569}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 818468.31220384, "T": "2017-11-29T23:25:00", "BV": 0.9507726}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 953681.64330345, "T": "2017-11-29T23:30:00", "BV": 1.11079533}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 177928.12447401, "T": "2017-11-29T23:35:00", "BV": 0.20763669}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 115772.02778212, "T": "2017-11-29T23:40:00", "BV": 0.13478329}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 899085.33789445, "T": "2017-11-29T23:45:00", "BV": 1.0500099}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 378265.18192928, "T": "2017-11-29T23:50:00", "BV": 0.44041952}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 793097.09600079, "T": "2017-11-29T23:55:00", "BV": 0.92159947}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 207858.57289409, "T": "2017-11-30T00:00:00", "BV": 0.24111592}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 539927.63760252, "T": "2017-11-30T00:05:00", "BV": 0.62954732}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 820194.865983, "T": "2017-11-30T00:10:00", "BV": 0.96142398}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 872352.37803394, "T": "2017-11-30T00:15:00", "BV": 1.01409043}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 532469.72167755, "T": "2017-11-30T00:20:00", "BV": 0.6283035}, {"O": 1.17e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 187250.4966842, "T": "2017-11-30T00:25:00", "BV": 0.22262796}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 304578.28755106, "T": "2017-11-30T00:30:00", "BV": 0.36105678}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 324447.81044084, "T": "2017-11-30T00:35:00", "BV": 0.3828314}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 447522.28069144, "T": "2017-11-30T00:40:00", "BV": 0.53127463}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 16806.36994756, "T": "2017-11-30T00:45:00", "BV": 0.0198432}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1226153.54266187, "T": "2017-11-30T00:50:00", "BV": 1.43946513}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 561656.77257601, "T": "2017-11-30T00:55:00", "BV": 0.65359966}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 7122646.62203755, "T": "2017-11-30T01:00:00", "BV": 8.21807907}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 222298.57890125, "T": "2017-11-30T01:05:00", "BV": 0.2577963}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 803522.97381632, "T": "2017-11-30T01:10:00", "BV": 0.93562907}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 307067.99939124, "T": "2017-11-30T01:15:00", "BV": 0.35673424}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 763284.58526759, "T": "2017-11-30T01:20:00", "BV": 0.88649487}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 206684.51598741, "T": "2017-11-30T01:25:00", "BV": 0.23984781}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 338329.44228612, "T": "2017-11-30T01:30:00", "BV": 0.39247314}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 318139.97500938, "T": "2017-11-30T01:35:00", "BV": 0.37219536}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 99863.55065068, "T": "2017-11-30T01:40:00", "BV": 0.11642453}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 230012.05572897, "T": "2017-11-30T01:45:00", "BV": 0.26902977}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 170083.4866084, "T": "2017-11-30T01:50:00", "BV": 0.19768556}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 359931.49996251, "T": "2017-11-30T01:55:00", "BV": 0.41625784}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 367389.02383435, "T": "2017-11-30T02:00:00", "BV": 0.42264198}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 61775.48958743, "T": "2017-11-30T02:05:00", "BV": 0.07130233}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 25135.92999022, "T": "2017-11-30T02:10:00", "BV": 0.0290045}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 517688.72139411, "T": "2017-11-30T02:15:00", "BV": 0.59660059}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 133345.95559751, "T": "2017-11-30T02:20:00", "BV": 0.15406311}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 93378.65802348, "T": "2017-11-30T02:25:00", "BV": 0.10760921}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 131023.90842509, "T": "2017-11-30T02:30:00", "BV": 0.15095697}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 137775.77755335, "T": "2017-11-30T02:35:00", "BV": 0.15960235}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 338042.89723276, "T": "2017-11-30T02:40:00", "BV": 0.39027964}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 394724.50220753, "T": "2017-11-30T02:45:00", "BV": 0.45776576}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 128945.4267055, "T": "2017-11-30T02:50:00", "BV": 0.15057821}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 92909.64430705, "T": "2017-11-30T02:55:00", "BV": 0.10779281}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 574911.46521416, "T": "2017-11-30T03:00:00", "BV": 0.67262636}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 851131.14960329, "T": "2017-11-30T03:05:00", "BV": 0.99060671}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 854796.71904516, "T": "2017-11-30T03:10:00", "BV": 0.9838202}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 60448.56572735, "T": "2017-11-30T03:15:00", "BV": 0.07009688}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 2095054.11416246, "T": "2017-11-30T03:20:00", "BV": 2.40108074}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 260381.64129908, "T": "2017-11-30T03:25:00", "BV": 0.29697727}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 111821.96383493, "T": "2017-11-30T03:30:00", "BV": 0.12841585}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 145397.81590674, "T": "2017-11-30T03:35:00", "BV": 0.16722459}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 376409.34999165, "T": "2017-11-30T03:40:00", "BV": 0.43117249}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 430475.47718883, "T": "2017-11-30T03:45:00", "BV": 0.49165552}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 4213345.92970792, "T": "2017-11-30T03:50:00", "BV": 4.73327804}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 543616.04610635, "T": "2017-11-30T03:55:00", "BV": 0.61017238}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 295809.45861713, "T": "2017-11-30T04:00:00", "BV": 0.33324248}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 445197.82178097, "T": "2017-11-30T04:05:00", "BV": 0.50240299}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 577800.05312221, "T": "2017-11-30T04:10:00", "BV": 0.65589987}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 1231099.79591553, "T": "2017-11-30T04:15:00", "BV": 1.39195372}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 96762.27285722, "T": "2017-11-30T04:20:00", "BV": 0.11010495}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 127449.52571376, "T": "2017-11-30T04:25:00", "BV": 0.14511612}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 38306.05849167, "T": "2017-11-30T04:30:00", "BV": 0.04356158}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 90085.68009245, "T": "2017-11-30T04:35:00", "BV": 0.10316603}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 627397.10502098, "T": "2017-11-30T04:40:00", "BV": 0.71009468}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 110729.85133911, "T": "2017-11-30T04:45:00", "BV": 0.12428561}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 732508.16026212, "T": "2017-11-30T04:50:00", "BV": 0.82047223}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 242061.94723775, "T": "2017-11-30T04:55:00", "BV": 0.27373647}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1340807.50846038, "T": "2017-11-30T05:00:00", "BV": 1.52708526}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 30501.53580645, "T": "2017-11-30T05:05:00", "BV": 0.03456909}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 393797.99864085, "T": "2017-11-30T05:10:00", "BV": 0.44225931}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 226272.92912135, "T": "2017-11-30T05:15:00", "BV": 0.25782523}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 352553.64139818, "T": "2017-11-30T05:20:00", "BV": 0.40167947}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 53034.3681985, "T": "2017-11-30T05:25:00", "BV": 0.06087302}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 180318.65634262, "T": "2017-11-30T05:30:00", "BV": 0.20591985}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 424905.01257266, "T": "2017-11-30T05:35:00", "BV": 0.48190591}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 553019.10270328, "T": "2017-11-30T05:40:00", "BV": 0.62581027}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 201522.89311259, "T": "2017-11-30T05:45:00", "BV": 0.22820712}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 465552.27210032, "T": "2017-11-30T05:50:00", "BV": 0.52621992}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 22156.14159091, "T": "2017-11-30T05:55:00", "BV": 0.02481486}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 973939.68389947, "T": "2017-11-30T06:00:00", "BV": 1.10286266}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 245146.75534714, "T": "2017-11-30T06:05:00", "BV": 0.27486146}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 2228856.66319973, "T": "2017-11-30T06:10:00", "BV": 2.57470429}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 305805.39624333, "T": "2017-11-30T06:15:00", "BV": 0.35424959}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 427306.06185569, "T": "2017-11-30T06:20:00", "BV": 0.49237577}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 2154381.11746419, "T": "2017-11-30T06:25:00", "BV": 2.42243773}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 169102.63888706, "T": "2017-11-30T06:30:00", "BV": 0.19082435}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1402036.4116711, "T": "2017-11-30T06:35:00", "BV": 1.55913643}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 624410.68903796, "T": "2017-11-30T06:40:00", "BV": 0.69426975}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 224129.56062358, "T": "2017-11-30T06:45:00", "BV": 0.25229069}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 169964.93885388, "T": "2017-11-30T06:50:00", "BV": 0.19205563}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 157441.71209034, "T": "2017-11-30T06:55:00", "BV": 0.17787745}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 159928.77831971, "T": "2017-11-30T07:00:00", "BV": 0.17924204}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.13e-06, "V": 5063939.97260953, "T": "2017-11-30T07:05:00", "BV": 5.63655452}, {"O": 1.11e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.14e-06, "V": 240597.62161841, "T": "2017-11-30T07:10:00", "BV": 0.27041789}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 73320.68484741, "T": "2017-11-30T07:15:00", "BV": 0.08290622}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 416897.59586242, "T": "2017-11-30T07:20:00", "BV": 0.46717027}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 859697.83196587, "T": "2017-11-30T07:25:00", "BV": 0.96371837}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 1800760.23010081, "T": "2017-11-30T07:30:00", "BV": 2.00508364}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 184453.12167512, "T": "2017-11-30T07:35:00", "BV": 0.20758867}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 642137.43989509, "T": "2017-11-30T07:40:00", "BV": 0.71564164}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 892903.46293432, "T": "2017-11-30T07:45:00", "BV": 1.00485212}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 368662.36767638, "T": "2017-11-30T07:50:00", "BV": 0.4128818}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 641119.40211794, "T": "2017-11-30T07:55:00", "BV": 0.71524016}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 82109.05414224, "T": "2017-11-30T08:00:00", "BV": 0.0919481}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 174427.240144, "T": "2017-11-30T08:05:00", "BV": 0.19451387}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 41149.59556681, "T": "2017-11-30T08:10:00", "BV": 0.04648751}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 14254.9091871, "T": "2017-11-30T08:15:00", "BV": 0.01596549}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 32175.83174033, "T": "2017-11-30T08:40:00", "BV": 0.03619015}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 40989.19060089, "T": "2017-11-30T08:45:00", "BV": 0.04625949}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 107265.8650473, "T": "2017-11-30T08:50:00", "BV": 0.12043064}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 855643.48006393, "T": "2017-11-30T08:55:00", "BV": 0.96337659}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 59246.41583043, "T": "2017-11-30T09:00:00", "BV": 0.06667803}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 99238.62537426, "T": "2017-11-30T09:05:00", "BV": 0.11120931}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 334668.47870972, "T": "2017-11-30T09:10:00", "BV": 0.37812801}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 641127.70505515, "T": "2017-11-30T09:15:00", "BV": 0.72339382}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 651262.71210273, "T": "2017-11-30T09:20:00", "BV": 0.73442909}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 557568.86718655, "T": "2017-11-30T09:25:00", "BV": 0.62964997}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 677129.27970396, "T": "2017-11-30T09:30:00", "BV": 0.77094392}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 51274.14729208, "T": "2017-11-30T09:35:00", "BV": 0.05836861}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 260380.83887206, "T": "2017-11-30T09:40:00", "BV": 0.29531788}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 116987.92478514, "T": "2017-11-30T09:45:00", "BV": 0.13211743}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 224705.19781055, "T": "2017-11-30T09:50:00", "BV": 0.25285242}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 849232.73042463, "T": "2017-11-30T09:55:00", "BV": 0.96030458}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 756208.40045609, "T": "2017-11-30T10:00:00", "BV": 0.84820871}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 458865.51906658, "T": "2017-11-30T10:05:00", "BV": 0.51841436}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 22017.78736939, "T": "2017-11-30T10:10:00", "BV": 0.02505167}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 385833.59909167, "T": "2017-11-30T10:15:00", "BV": 0.43642299}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 210975.22849993, "T": "2017-11-30T10:20:00", "BV": 0.23984499}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 858364.27636889, "T": "2017-11-30T10:25:00", "BV": 0.97652572}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 503584.16246516, "T": "2017-11-30T10:30:00", "BV": 0.57410024}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 2869006.30067912, "T": "2017-11-30T10:35:00", "BV": 3.29906491}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 593159.94418198, "T": "2017-11-30T10:40:00", "BV": 0.68347976}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 184395.28959306, "T": "2017-11-30T10:45:00", "BV": 0.21337587}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1042733.26798411, "T": "2017-11-30T10:50:00", "BV": 1.19996383}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 93452.84517793, "T": "2017-11-30T10:55:00", "BV": 0.10747896}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1477530.07008953, "T": "2017-11-30T11:00:00", "BV": 1.69147969}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 986014.08829994, "T": "2017-11-30T11:05:00", "BV": 1.12332767}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 572777.33362959, "T": "2017-11-30T11:10:00", "BV": 0.64851974}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 476351.14037029, "T": "2017-11-30T11:15:00", "BV": 0.54291614}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 472234.98056284, "T": "2017-11-30T11:20:00", "BV": 0.5387093}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 464504.33852041, "T": "2017-11-30T11:25:00", "BV": 0.53109336}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 259301.92894125, "T": "2017-11-30T11:30:00", "BV": 0.29670517}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 894599.0261992, "T": "2017-11-30T11:35:00", "BV": 1.02407007}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 240122.89875001, "T": "2017-11-30T11:40:00", "BV": 0.2745703}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 473564.39122991, "T": "2017-11-30T11:45:00", "BV": 0.54613885}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 118137.35820653, "T": "2017-11-30T11:50:00", "BV": 0.13656995}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 138647.39231669, "T": "2017-11-30T11:55:00", "BV": 0.16059845}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 560847.19580029, "T": "2017-11-30T12:00:00", "BV": 0.64045945}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 30692.74803201, "T": "2017-11-30T12:05:00", "BV": 0.03506552}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 496258.91452035, "T": "2017-11-30T12:10:00", "BV": 0.57155219}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 839453.06301138, "T": "2017-11-30T12:15:00", "BV": 0.96216145}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 321731.54277614, "T": "2017-11-30T12:20:00", "BV": 0.37008928}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 128361.84797218, "T": "2017-11-30T12:25:00", "BV": 0.14687117}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 50923.42947632, "T": "2017-11-30T12:30:00", "BV": 0.05854119}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 83685.34944959, "T": "2017-11-30T12:35:00", "BV": 0.09565208}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 148398.0062393, "T": "2017-11-30T12:40:00", "BV": 0.170782}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 17665.02053029, "T": "2017-11-30T12:45:00", "BV": 0.02047797}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 481457.55466322, "T": "2017-11-30T12:50:00", "BV": 0.55322614}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 371056.84014171, "T": "2017-11-30T12:55:00", "BV": 0.42690399}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 440560.67713141, "T": "2017-11-30T13:00:00", "BV": 0.50836597}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 382356.65668855, "T": "2017-11-30T13:05:00", "BV": 0.43800881}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 31402.35242341, "T": "2017-11-30T13:10:00", "BV": 0.03610298}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1639729.673654, "T": "2017-11-30T13:15:00", "BV": 1.87108325}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 787939.51369937, "T": "2017-11-30T13:20:00", "BV": 0.8984421}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 750079.9387901, "T": "2017-11-30T13:25:00", "BV": 0.85553157}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 919193.83539435, "T": "2017-11-30T13:30:00", "BV": 1.05355597}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 61930.26654233, "T": "2017-11-30T13:35:00", "BV": 0.07073792}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 285641.52827078, "T": "2017-11-30T13:40:00", "BV": 0.32780625}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1018109.28222747, "T": "2017-11-30T13:45:00", "BV": 1.1693189}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 817841.11817663, "T": "2017-11-30T13:50:00", "BV": 0.93730956}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 3976852.3785871, "T": "2017-11-30T13:55:00", "BV": 4.52438027}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1919361.23723271, "T": "2017-11-30T14:00:00", "BV": 2.18718697}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 2218577.13189577, "T": "2017-11-30T14:05:00", "BV": 2.50715607}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 3208957.15697965, "T": "2017-11-30T14:10:00", "BV": 3.58615934}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1439200.05086221, "T": "2017-11-30T14:15:00", "BV": 1.61437487}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 955623.7783432, "T": "2017-11-30T14:20:00", "BV": 1.07572148}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 740480.79769312, "T": "2017-11-30T14:25:00", "BV": 0.83352315}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1073267.31733244, "T": "2017-11-30T14:30:00", "BV": 1.20286542}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 495194.06604391, "T": "2017-11-30T14:35:00", "BV": 0.55353609}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 308196.41368984, "T": "2017-11-30T14:40:00", "BV": 0.34558653}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 972938.30790466, "T": "2017-11-30T14:45:00", "BV": 1.0854978}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 156169.91974193, "T": "2017-11-30T14:50:00", "BV": 0.17491974}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 302796.8200289, "T": "2017-11-30T14:55:00", "BV": 0.3397279}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 563092.98243734, "T": "2017-11-30T15:00:00", "BV": 0.63442492}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 220095.39958241, "T": "2017-11-30T15:05:00", "BV": 0.24824089}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 471489.66705779, "T": "2017-11-30T15:10:00", "BV": 0.53130358}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 502766.86272733, "T": "2017-11-30T15:15:00", "BV": 0.56771179}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 301604.9322889, "T": "2017-11-30T15:20:00", "BV": 0.34250322}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 520708.35514884, "T": "2017-11-30T15:25:00", "BV": 0.58510106}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 180518.25270161, "T": "2017-11-30T15:30:00", "BV": 0.20561845}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 432597.08097659, "T": "2017-11-30T15:35:00", "BV": 0.49103121}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1508669.86213371, "T": "2017-11-30T15:40:00", "BV": 1.72175581}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 231382.08893947, "T": "2017-11-30T15:45:00", "BV": 0.26608264}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 479583.77159135, "T": "2017-11-30T15:50:00", "BV": 0.54655726}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 258210.53932862, "T": "2017-11-30T15:55:00", "BV": 0.29281522}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 460265.59126904, "T": "2017-11-30T16:00:00", "BV": 0.52014971}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 2399169.49045242, "T": "2017-11-30T16:05:00", "BV": 2.70775459}, {"O": 1.14e-06, "H": 1.17e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 6943192.93183518, "T": "2017-11-30T16:10:00", "BV": 8.007991}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1315741.99178549, "T": "2017-11-30T16:15:00", "BV": 1.52975507}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1017994.68747049, "T": "2017-11-30T16:20:00", "BV": 1.17555721}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 669296.37885816, "T": "2017-11-30T16:25:00", "BV": 0.77183845}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 242493.63251676, "T": "2017-11-30T16:30:00", "BV": 0.27931686}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 402895.8742178, "T": "2017-11-30T16:35:00", "BV": 0.46366251}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 322081.03255683, "T": "2017-11-30T16:40:00", "BV": 0.37174727}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 107600.78388299, "T": "2017-11-30T16:45:00", "BV": 0.12392499}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 330786.39362069, "T": "2017-11-30T16:50:00", "BV": 0.3827022}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 129296.70996206, "T": "2017-11-30T16:55:00", "BV": 0.14959784}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1173592.32466532, "T": "2017-11-30T17:00:00", "BV": 1.3571491}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 193280.63189731, "T": "2017-11-30T17:05:00", "BV": 0.22358642}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 324157.82944223, "T": "2017-11-30T17:10:00", "BV": 0.37377454}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 532455.21965002, "T": "2017-11-30T17:15:00", "BV": 0.61877979}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1538924.67681701, "T": "2017-11-30T17:20:00", "BV": 1.79708512}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 174673.21624851, "T": "2017-11-30T17:25:00", "BV": 0.20247756}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 697226.98427374, "T": "2017-11-30T17:30:00", "BV": 0.80825476}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 127112.47488159, "T": "2017-11-30T17:35:00", "BV": 0.14689304}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 18337.94747123, "T": "2017-11-30T17:40:00", "BV": 0.02113068}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 141265.99662368, "T": "2017-11-30T17:45:00", "BV": 0.16281346}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1003165.96589521, "T": "2017-11-30T17:50:00", "BV": 1.15423133}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 633182.7310468, "T": "2017-11-30T17:55:00", "BV": 0.72819277}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 174933.74443447, "T": "2017-11-30T18:00:00", "BV": 0.20044929}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 127246.94190232, "T": "2017-11-30T18:05:00", "BV": 0.14730376}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 53256.93278715, "T": "2017-11-30T18:10:00", "BV": 0.06127888}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 196333.00295484, "T": "2017-11-30T18:15:00", "BV": 0.22768377}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 881987.5584872, "T": "2017-11-30T18:20:00", "BV": 1.0154375}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 187682.96551137, "T": "2017-11-30T18:25:00", "BV": 0.21452782}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 398924.71149254, "T": "2017-11-30T18:30:00", "BV": 0.45517104}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 129568.89281984, "T": "2017-11-30T18:35:00", "BV": 0.14781158}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 207703.44709772, "T": "2017-11-30T18:40:00", "BV": 0.23786067}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 209057.33697767, "T": "2017-11-30T18:45:00", "BV": 0.23839427}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 260765.05234224, "T": "2017-11-30T18:50:00", "BV": 0.2998538}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 668334.32259843, "T": "2017-11-30T18:55:00", "BV": 0.76244238}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 1073730.03973939, "T": "2017-11-30T19:00:00", "BV": 1.22840731}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 391869.68875785, "T": "2017-11-30T19:05:00", "BV": 0.44845786}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 400746.96373052, "T": "2017-11-30T19:10:00", "BV": 0.4609719}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 203090.60737677, "T": "2017-11-30T19:15:00", "BV": 0.23458267}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1791528.54811359, "T": "2017-11-30T19:20:00", "BV": 2.06613317}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 98393.38206457, "T": "2017-11-30T19:25:00", "BV": 0.11327242}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 80480.40451938, "T": "2017-11-30T19:30:00", "BV": 0.09280368}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 225337.84460087, "T": "2017-11-30T19:35:00", "BV": 0.25954692}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 56710.4448755, "T": "2017-11-30T19:40:00", "BV": 0.0655745}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1758177.0295738, "T": "2017-11-30T19:45:00", "BV": 2.01095321}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 221905.2219565, "T": "2017-11-30T19:50:00", "BV": 0.2528862}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 336190.44136124, "T": "2017-11-30T19:55:00", "BV": 0.38459505}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.17e-06, "V": 896170.93237821, "T": "2017-11-30T20:00:00", "BV": 1.04042913}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 349709.47038575, "T": "2017-11-30T20:05:00", "BV": 0.40242529}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 116894.69004887, "T": "2017-11-30T20:10:00", "BV": 0.13505009}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 435066.36703087, "T": "2017-11-30T20:15:00", "BV": 0.50132079}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 38994.95811762, "T": "2017-11-30T20:20:00", "BV": 0.04512444}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 144355.56029948, "T": "2017-11-30T20:25:00", "BV": 0.16604674}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 125088.64961871, "T": "2017-11-30T20:30:00", "BV": 0.14383953}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1422131.30390944, "T": "2017-11-30T20:35:00", "BV": 1.64013571}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 322698.35858938, "T": "2017-11-30T20:40:00", "BV": 0.37416377}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 144330.9372319, "T": "2017-11-30T20:45:00", "BV": 0.16670914}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1630549.67798455, "T": "2017-11-30T20:50:00", "BV": 1.86272432}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 296242.13377312, "T": "2017-11-30T20:55:00", "BV": 0.34022394}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1662273.00507719, "T": "2017-11-30T21:00:00", "BV": 1.91158779}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 677118.13207253, "T": "2017-11-30T21:05:00", "BV": 0.77265031}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 117139.0242543, "T": "2017-11-30T21:10:00", "BV": 0.13426909}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 186295.00371573, "T": "2017-11-30T21:15:00", "BV": 0.2128146}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 206072.02951643, "T": "2017-11-30T21:20:00", "BV": 0.23553193}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 296291.48298132, "T": "2017-11-30T21:25:00", "BV": 0.33677567}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 585282.26251239, "T": "2017-11-30T21:30:00", "BV": 0.66744215}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 771701.69265126, "T": "2017-11-30T21:35:00", "BV": 0.87454093}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1366811.69593921, "T": "2017-11-30T21:40:00", "BV": 1.5451653}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 2415949.22753388, "T": "2017-11-30T21:45:00", "BV": 2.73132684}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 2110022.78099161, "T": "2017-11-30T21:50:00", "BV": 2.38280866}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1769208.94365642, "T": "2017-11-30T21:55:00", "BV": 1.99517759}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 346115.65621865, "T": "2017-11-30T22:00:00", "BV": 0.39140397}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 6306243.41646621, "T": "2017-11-30T22:05:00", "BV": 7.05320945}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 1290746.49678096, "T": "2017-11-30T22:10:00", "BV": 1.46906089}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 313231.76305571, "T": "2017-11-30T22:15:00", "BV": 0.35723559}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 23686.70802907, "T": "2017-11-30T22:20:00", "BV": 0.0272304}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 777081.48400774, "T": "2017-11-30T22:25:00", "BV": 0.89177169}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 569784.59594517, "T": "2017-11-30T22:30:00", "BV": 0.64852307}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 2236679.05179651, "T": "2017-11-30T22:35:00", "BV": 2.51523129}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 153216.49689961, "T": "2017-11-30T22:40:00", "BV": 0.17249875}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 228998.99712092, "T": "2017-11-30T22:45:00", "BV": 0.25833398}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.14e-06, "V": 1584336.2551086, "T": "2017-11-30T22:50:00", "BV": 1.77669788}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 107826.21926802, "T": "2017-11-30T22:55:00", "BV": 0.12272165}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 24228.85365781, "T": "2017-11-30T23:00:00", "BV": 0.02745114}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 846275.60278658, "T": "2017-11-30T23:05:00", "BV": 0.95129694}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 165582.52725241, "T": "2017-11-30T23:10:00", "BV": 0.18721315}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 220706.59889991, "T": "2017-11-30T23:15:00", "BV": 0.25012263}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 188402.0439747, "T": "2017-11-30T23:20:00", "BV": 0.21357767}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 823420.06360949, "T": "2017-11-30T23:25:00", "BV": 0.93069685}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 532240.67959765, "T": "2017-11-30T23:30:00", "BV": 0.60581806}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 404621.82618972, "T": "2017-11-30T23:35:00", "BV": 0.46418204}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 109697.35470128, "T": "2017-11-30T23:40:00", "BV": 0.12412955}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 14591.73999894, "T": "2017-11-30T23:45:00", "BV": 0.01661786}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 232603.26304093, "T": "2017-11-30T23:50:00", "BV": 0.26513774}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.15e-06, "V": 508205.79192639, "T": "2017-11-30T23:55:00", "BV": 0.57212104}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 182190.1227672, "T": "2017-12-01T00:00:00", "BV": 0.20590908}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 595909.19505723, "T": "2017-12-01T00:05:00", "BV": 0.67653707}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1201708.78818897, "T": "2017-12-01T00:10:00", "BV": 1.38148758}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 60182.84373696, "T": "2017-12-01T00:15:00", "BV": 0.06895936}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 784451.61145019, "T": "2017-12-01T00:20:00", "BV": 0.88829733}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 59034.10473077, "T": "2017-12-01T00:25:00", "BV": 0.06671837}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1074552.18925117, "T": "2017-12-01T00:30:00", "BV": 1.20880423}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 345542.91110007, "T": "2017-12-01T00:35:00", "BV": 0.38793612}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 361852.8749654, "T": "2017-12-01T00:40:00", "BV": 0.412512}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 3455656.79993545, "T": "2017-12-01T00:45:00", "BV": 3.85817552}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 172419.02867304, "T": "2017-12-01T00:50:00", "BV": 0.19471433}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 118954.95521479, "T": "2017-12-01T00:55:00", "BV": 0.13393752}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 73199.11496482, "T": "2017-12-01T01:00:00", "BV": 0.08269187}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 193810.90755071, "T": "2017-12-01T01:05:00", "BV": 0.21875627}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 176692.46561631, "T": "2017-12-01T01:10:00", "BV": 0.19979405}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 63767.00439246, "T": "2017-12-01T01:15:00", "BV": 0.07216814}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 695888.71654574, "T": "2017-12-01T01:20:00", "BV": 0.79325977}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 329105.28575551, "T": "2017-12-01T01:25:00", "BV": 0.37036455}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 359922.1880328, "T": "2017-12-01T01:30:00", "BV": 0.40446457}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 29520.94623761, "T": "2017-12-01T01:35:00", "BV": 0.03348236}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 64237.379049, "T": "2017-12-01T01:40:00", "BV": 0.07241475}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 250521.50118444, "T": "2017-12-01T01:45:00", "BV": 0.28223385}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 43537.97746185, "T": "2017-12-01T01:50:00", "BV": 0.04946906}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 49054.26671235, "T": "2017-12-01T01:55:00", "BV": 0.05547297}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 144883.09601621, "T": "2017-12-01T02:00:00", "BV": 0.16358278}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 63485.08838892, "T": "2017-12-01T02:05:00", "BV": 0.07135296}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 611288.55174991, "T": "2017-12-01T02:10:00", "BV": 0.69165389}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 24889.98328822, "T": "2017-12-01T02:15:00", "BV": 0.02830524}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1666295.9429107, "T": "2017-12-01T02:20:00", "BV": 1.89092446}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 81440.43458245, "T": "2017-12-01T02:25:00", "BV": 0.09209136}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 76957.2547576, "T": "2017-12-01T02:30:00", "BV": 0.08697181}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 46080.94545003, "T": "2017-12-01T02:35:00", "BV": 0.05208149}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 18848.78082798, "T": "2017-12-01T02:40:00", "BV": 0.02145948}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 14740.2149379, "T": "2017-12-01T02:45:00", "BV": 0.01665636}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 193855.13972339, "T": "2017-12-01T02:50:00", "BV": 0.2208217}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 8278.25904695, "T": "2017-12-01T02:55:00", "BV": 0.00942532}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 105000.0, "T": "2017-12-01T03:00:00", "BV": 0.11969994}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 37926.29436838, "T": "2017-12-01T03:05:00", "BV": 0.04321194}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 26019.55283274, "T": "2017-12-01T03:10:00", "BV": 0.02955624}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 24176.88650672, "T": "2017-12-01T03:15:00", "BV": 0.02753769}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 74047.67710228, "T": "2017-12-01T03:20:00", "BV": 0.08386466}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 208932.26621414, "T": "2017-12-01T03:25:00", "BV": 0.23659387}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 217054.45703828, "T": "2017-12-01T03:30:00", "BV": 0.24529511}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 266995.71676086, "T": "2017-12-01T03:35:00", "BV": 0.30170505}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 49760.53019797, "T": "2017-12-01T03:40:00", "BV": 0.05641572}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 184653.26407215, "T": "2017-12-01T03:45:00", "BV": 0.20963752}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 685676.32951257, "T": "2017-12-01T03:50:00", "BV": 0.77760245}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 11973.55093507, "T": "2017-12-01T03:55:00", "BV": 0.01353448}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 25360.60621535, "T": "2017-12-01T04:00:00", "BV": 0.0286789}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1763643.72781201, "T": "2017-12-01T04:05:00", "BV": 1.98816272}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 984511.41660278, "T": "2017-12-01T04:10:00", "BV": 1.11249178}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 152642.51282938, "T": "2017-12-01T04:15:00", "BV": 0.1709596}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 55524.33911151, "T": "2017-12-01T04:20:00", "BV": 0.06274249}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 195144.52033928, "T": "2017-12-01T04:25:00", "BV": 0.22049775}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 171266.35850286, "T": "2017-12-01T04:30:00", "BV": 0.19361886}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 57122.25132055, "T": "2017-12-01T04:35:00", "BV": 0.06458008}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 36314.12696681, "T": "2017-12-01T04:40:00", "BV": 0.04135129}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 279603.53449574, "T": "2017-12-01T04:45:00", "BV": 0.31870394}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 99979.76160227, "T": "2017-12-01T04:50:00", "BV": 0.11270539}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 266326.91530558, "T": "2017-12-01T04:55:00", "BV": 0.30086916}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 270653.12193156, "T": "2017-12-01T05:00:00", "BV": 0.30587173}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 6847442.69447617, "T": "2017-12-01T05:05:00", "BV": 7.63009424}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 481600.16157304, "T": "2017-12-01T05:10:00", "BV": 0.5391186}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 548613.23960564, "T": "2017-12-01T05:15:00", "BV": 0.61374463}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 37560.7664954, "T": "2017-12-01T05:20:00", "BV": 0.04173228}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 77057.55221279, "T": "2017-12-01T05:25:00", "BV": 0.08698438}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 94679.75721573, "T": "2017-12-01T05:30:00", "BV": 0.10608904}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 217351.00913965, "T": "2017-12-01T05:35:00", "BV": 0.24521565}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 899404.59446938, "T": "2017-12-01T05:40:00", "BV": 1.00103164}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 7724.8049471, "T": "2017-12-01T05:45:00", "BV": 0.00861831}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 21973.80183563, "T": "2017-12-01T05:50:00", "BV": 0.02462846}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 487010.18820828, "T": "2017-12-01T05:55:00", "BV": 0.54653256}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 641397.75511183, "T": "2017-12-01T06:00:00", "BV": 0.71595442}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 195098.77197046, "T": "2017-12-01T06:05:00", "BV": 0.21789425}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 141565.57466339, "T": "2017-12-01T06:10:00", "BV": 0.15855423}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 35908.67064776, "T": "2017-12-01T06:15:00", "BV": 0.03990842}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 26920.80075724, "T": "2017-12-01T06:20:00", "BV": 0.03003026}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 84765.99225555, "T": "2017-12-01T06:25:00", "BV": 0.09520277}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 90953.34587966, "T": "2017-12-01T06:30:00", "BV": 0.10221992}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 456847.61503703, "T": "2017-12-01T06:35:00", "BV": 0.51278639}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 331951.18551605, "T": "2017-12-01T06:40:00", "BV": 0.37191188}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 34312.7362827, "T": "2017-12-01T06:45:00", "BV": 0.03866792}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 72727.81345038, "T": "2017-12-01T06:50:00", "BV": 0.08182735}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 847893.50813978, "T": "2017-12-01T06:55:00", "BV": 0.95023452}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 445552.44102378, "T": "2017-12-01T07:00:00", "BV": 0.50170834}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 159880.75271535, "T": "2017-12-01T07:05:00", "BV": 0.17918626}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 705828.92129911, "T": "2017-12-01T07:10:00", "BV": 0.79657116}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 452543.28749927, "T": "2017-12-01T07:15:00", "BV": 0.5069682}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 172947.63008671, "T": "2017-12-01T07:20:00", "BV": 0.19385816}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1229.935, "T": "2017-12-01T07:25:00", "BV": 0.00137752}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 260693.19916687, "T": "2017-12-01T07:30:00", "BV": 0.29264663}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 266270.28218888, "T": "2017-12-01T07:35:00", "BV": 0.29823158}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 149240.78256206, "T": "2017-12-01T07:40:00", "BV": 0.16859207}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1653237.10118053, "T": "2017-12-01T07:45:00", "BV": 1.86810625}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 40510.41149929, "T": "2017-12-01T07:50:00", "BV": 0.04541165}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 214789.44735644, "T": "2017-12-01T07:55:00", "BV": 0.24236697}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 132129.79765191, "T": "2017-12-01T08:00:00", "BV": 0.14823577}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 139119.75078159, "T": "2017-12-01T08:05:00", "BV": 0.15718876}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 115322.27503054, "T": "2017-12-01T08:10:00", "BV": 0.1296859}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 265975.3137018, "T": "2017-12-01T08:15:00", "BV": 0.29947821}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 247753.59917094, "T": "2017-12-01T08:20:00", "BV": 0.27871165}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1054690.30137188, "T": "2017-12-01T08:25:00", "BV": 1.18122464}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 235580.06710376, "T": "2017-12-01T08:30:00", "BV": 0.2637509}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 2548893.35089361, "T": "2017-12-01T08:35:00", "BV": 2.84603038}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 650050.59023537, "T": "2017-12-01T08:40:00", "BV": 0.72745472}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 5137288.24529575, "T": "2017-12-01T08:45:00", "BV": 5.7015689}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 471781.08180685, "T": "2017-12-01T08:50:00", "BV": 0.52417451}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 156220.98816527, "T": "2017-12-01T08:55:00", "BV": 0.1733835}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 1994538.19122692, "T": "2017-12-01T09:00:00", "BV": 2.20313348}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1168073.90252281, "T": "2017-12-01T09:05:00", "BV": 1.29664254}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1511721.60926279, "T": "2017-12-01T09:10:00", "BV": 1.67790417}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 249825.09352372, "T": "2017-12-01T09:15:00", "BV": 0.27797569}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 636973.38960708, "T": "2017-12-01T09:20:00", "BV": 0.71250397}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 148383.81954262, "T": "2017-12-01T09:25:00", "BV": 0.16568981}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 162444.08610928, "T": "2017-12-01T09:30:00", "BV": 0.18110372}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1402921.13089655, "T": "2017-12-01T09:35:00", "BV": 1.58281401}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 186561.94730309, "T": "2017-12-01T09:40:00", "BV": 0.21028762}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 94580.1541561, "T": "2017-12-01T09:45:00", "BV": 0.10667722}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1018558.07499569, "T": "2017-12-01T09:50:00", "BV": 1.1423036}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 125976.6306089, "T": "2017-12-01T09:55:00", "BV": 0.14128832}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 331204.30170772, "T": "2017-12-01T10:00:00", "BV": 0.37301316}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 223234.74493652, "T": "2017-12-01T10:05:00", "BV": 0.24988223}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 350324.54699094, "T": "2017-12-01T10:10:00", "BV": 0.38993298}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 55337.76382848, "T": "2017-12-01T10:15:00", "BV": 0.06192851}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 501897.44320085, "T": "2017-12-01T10:20:00", "BV": 0.56212511}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 4074057.90829699, "T": "2017-12-01T10:25:00", "BV": 4.5234076}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 144907.15837168, "T": "2017-12-01T10:30:00", "BV": 0.16302216}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 194676.19394629, "T": "2017-12-01T10:35:00", "BV": 0.21918471}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 79286.96530772, "T": "2017-12-01T10:40:00", "BV": 0.08939191}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 95388.73724241, "T": "2017-12-01T10:45:00", "BV": 0.107147}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 27615.22395278, "T": "2017-12-01T10:50:00", "BV": 0.03097637}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 490184.51906516, "T": "2017-12-01T10:55:00", "BV": 0.5515348}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 318489.12181445, "T": "2017-12-01T11:00:00", "BV": 0.35984979}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 142980.8558668, "T": "2017-12-01T11:05:00", "BV": 0.16049169}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 964248.18508121, "T": "2017-12-01T11:10:00", "BV": 1.08919778}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 852417.45743557, "T": "2017-12-01T11:15:00", "BV": 0.95824558}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 221328.54401825, "T": "2017-12-01T11:20:00", "BV": 0.25003568}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 145788.97731402, "T": "2017-12-01T11:25:00", "BV": 0.16373212}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 245293.18803118, "T": "2017-12-01T11:30:00", "BV": 0.27717379}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 255223.42610712, "T": "2017-12-01T11:35:00", "BV": 0.28703516}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 67502.44621682, "T": "2017-12-01T11:40:00", "BV": 0.07627776}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 507349.8060527, "T": "2017-12-01T11:45:00", "BV": 0.57528882}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 499391.78239752, "T": "2017-12-01T11:50:00", "BV": 0.56929259}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 222523.01109584, "T": "2017-12-01T11:55:00", "BV": 0.25226596}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 61623.15800399, "T": "2017-12-01T12:00:00", "BV": 0.0698478}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 627262.48752251, "T": "2017-12-01T12:05:00", "BV": 0.71382354}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 116785.89814349, "T": "2017-12-01T12:10:00", "BV": 0.13276608}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 914890.84304892, "T": "2017-12-01T12:15:00", "BV": 1.03594205}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 508668.34600557, "T": "2017-12-01T12:20:00", "BV": 0.57876255}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 224058.20618041, "T": "2017-12-01T12:25:00", "BV": 0.25492015}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 54469.04094436, "T": "2017-12-01T12:30:00", "BV": 0.06162186}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 348782.96011016, "T": "2017-12-01T12:35:00", "BV": 0.3962548}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 203992.88303808, "T": "2017-12-01T12:40:00", "BV": 0.23123337}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 91018.24262852, "T": "2017-12-01T12:45:00", "BV": 0.10363392}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 469647.58194542, "T": "2017-12-01T12:50:00", "BV": 0.53383392}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 91901.98351323, "T": "2017-12-01T12:55:00", "BV": 0.10473822}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1152049.46136585, "T": "2017-12-01T13:00:00", "BV": 1.30137112}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 328202.49368362, "T": "2017-12-01T13:05:00", "BV": 0.37178028}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 195227.77641451, "T": "2017-12-01T13:10:00", "BV": 0.21919425}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 151821.62830315, "T": "2017-12-01T13:15:00", "BV": 0.1727234}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1072367.32612963, "T": "2017-12-01T13:20:00", "BV": 1.22160405}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 320669.87223419, "T": "2017-12-01T13:25:00", "BV": 0.36284475}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 57158.81956598, "T": "2017-12-01T13:30:00", "BV": 0.06463104}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 2267223.9709014, "T": "2017-12-01T13:35:00", "BV": 2.55634353}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 821084.17953763, "T": "2017-12-01T13:40:00", "BV": 0.92100218}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 429929.52252149, "T": "2017-12-01T13:45:00", "BV": 0.48215099}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 995384.9334569, "T": "2017-12-01T13:50:00", "BV": 1.1114892}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 442648.89239451, "T": "2017-12-01T13:55:00", "BV": 0.49633148}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 506438.95472807, "T": "2017-12-01T14:00:00", "BV": 0.5711722}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 318454.41003966, "T": "2017-12-01T14:05:00", "BV": 0.35804395}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 365815.72230455, "T": "2017-12-01T14:10:00", "BV": 0.41024485}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 513251.27756795, "T": "2017-12-01T14:15:00", "BV": 0.57327833}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 201663.88246947, "T": "2017-12-01T14:20:00", "BV": 0.22551055}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 211035.8765197, "T": "2017-12-01T14:25:00", "BV": 0.23623023}, {"O": 1.11e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 4019635.61368173, "T": "2017-12-01T14:30:00", "BV": 4.55817847}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 367954.54897172, "T": "2017-12-01T14:35:00", "BV": 0.41452824}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 163450.43478478, "T": "2017-12-01T14:40:00", "BV": 0.18384774}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 315390.96820458, "T": "2017-12-01T14:45:00", "BV": 0.35879323}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 841954.28416136, "T": "2017-12-01T14:50:00", "BV": 0.96205069}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 240781.92841501, "T": "2017-12-01T14:55:00", "BV": 0.27609347}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 42061.07352104, "T": "2017-12-01T15:00:00", "BV": 0.04784054}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 198284.99357077, "T": "2017-12-01T15:05:00", "BV": 0.22656025}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 215512.95355731, "T": "2017-12-01T15:10:00", "BV": 0.24746381}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 75296.07209728, "T": "2017-12-01T15:15:00", "BV": 0.08602505}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 131320.17849537, "T": "2017-12-01T15:20:00", "BV": 0.14969838}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 2666158.23225489, "T": "2017-12-01T15:25:00", "BV": 3.05966277}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 48596.43020271, "T": "2017-12-01T15:30:00", "BV": 0.05539121}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 708427.24924616, "T": "2017-12-01T15:35:00", "BV": 0.80211918}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 174705.76974917, "T": "2017-12-01T15:40:00", "BV": 0.1979613}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 141228.63975607, "T": "2017-12-01T15:45:00", "BV": 0.16097572}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 18125.3756865, "T": "2017-12-01T15:50:00", "BV": 0.02052315}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 548920.43495512, "T": "2017-12-01T15:55:00", "BV": 0.62302164}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 366519.51651587, "T": "2017-12-01T16:00:00", "BV": 0.41461137}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 132994.81495176, "T": "2017-12-01T16:05:00", "BV": 0.15032413}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 243901.18143983, "T": "2017-12-01T16:10:00", "BV": 0.27653647}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 2124129.10314513, "T": "2017-12-01T16:15:00", "BV": 2.4017686}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1395981.60410899, "T": "2017-12-01T16:20:00", "BV": 1.57745911}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 195144.9910865, "T": "2017-12-01T16:25:00", "BV": 0.22242275}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 63700.10741948, "T": "2017-12-01T16:30:00", "BV": 0.07226026}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 37882.06790297, "T": "2017-12-01T16:35:00", "BV": 0.04318015}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 110356.68301596, "T": "2017-12-01T16:40:00", "BV": 0.12476227}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 815423.32099281, "T": "2017-12-01T16:45:00", "BV": 0.92727791}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1944146.72268199, "T": "2017-12-01T16:50:00", "BV": 2.21112035}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 700732.59574777, "T": "2017-12-01T16:55:00", "BV": 0.79855054}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 284482.24514232, "T": "2017-12-01T17:00:00", "BV": 0.32412846}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 85821.56570652, "T": "2017-12-01T17:05:00", "BV": 0.09860704}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 65172.74615674, "T": "2017-12-01T17:10:00", "BV": 0.07473487}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 401238.17962763, "T": "2017-12-01T17:15:00", "BV": 0.45688127}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 111759.62126024, "T": "2017-12-01T17:20:00", "BV": 0.12755389}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 118120.94925502, "T": "2017-12-01T17:25:00", "BV": 0.13495217}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 120113.46956037, "T": "2017-12-01T17:30:00", "BV": 0.13783393}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 507133.12584807, "T": "2017-12-01T17:35:00", "BV": 0.57739533}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 237118.56996633, "T": "2017-12-01T17:40:00", "BV": 0.27110355}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 249488.40786962, "T": "2017-12-01T17:45:00", "BV": 0.28399029}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 67552.05137598, "T": "2017-12-01T17:50:00", "BV": 0.0770093}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 638709.51057459, "T": "2017-12-01T17:55:00", "BV": 0.73443431}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 639927.82927252, "T": "2017-12-01T18:00:00", "BV": 0.73174521}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 90687.12281593, "T": "2017-12-01T18:05:00", "BV": 0.10405854}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 126039.24250115, "T": "2017-12-01T18:10:00", "BV": 0.14433213}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 24703.50792922, "T": "2017-12-01T18:15:00", "BV": 0.02834617}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 49492.15908034, "T": "2017-12-01T18:20:00", "BV": 0.05641754}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 243938.07461563, "T": "2017-12-01T18:25:00", "BV": 0.27756622}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1083390.13712338, "T": "2017-12-01T18:30:00", "BV": 1.22496553}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 66086.08267352, "T": "2017-12-01T18:35:00", "BV": 0.07502541}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 46308.19309366, "T": "2017-12-01T18:40:00", "BV": 0.05276161}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 38155.96936497, "T": "2017-12-01T18:45:00", "BV": 0.04316435}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 253820.11114408, "T": "2017-12-01T18:50:00", "BV": 0.28934557}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 944758.89720818, "T": "2017-12-01T18:55:00", "BV": 1.07818974}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 549315.87903521, "T": "2017-12-01T19:00:00", "BV": 0.63089312}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 31701.79144531, "T": "2017-12-01T19:05:00", "BV": 0.03630169}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 410121.88552521, "T": "2017-12-01T19:10:00", "BV": 0.46862376}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 457396.04725499, "T": "2017-12-01T19:15:00", "BV": 0.52016202}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 174729.71153753, "T": "2017-12-01T19:20:00", "BV": 0.20081569}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 274243.41359747, "T": "2017-12-01T19:25:00", "BV": 0.31492417}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 197853.7147983, "T": "2017-12-01T19:30:00", "BV": 0.22605461}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 153785.26385603, "T": "2017-12-01T19:35:00", "BV": 0.17532798}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 172413.56672671, "T": "2017-12-01T19:40:00", "BV": 0.19775989}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 268189.08929874, "T": "2017-12-01T19:45:00", "BV": 0.30457153}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1421907.30724176, "T": "2017-12-01T19:50:00", "BV": 1.61118775}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 169874.66075349, "T": "2017-12-01T19:55:00", "BV": 0.19033336}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 286907.75465562, "T": "2017-12-01T20:00:00", "BV": 0.32508254}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 656446.28916797, "T": "2017-12-01T20:05:00", "BV": 0.74176763}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 56710.76709358, "T": "2017-12-01T20:10:00", "BV": 0.06405726}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 200672.92337139, "T": "2017-12-01T20:15:00", "BV": 0.22573972}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 673540.83642936, "T": "2017-12-01T20:20:00", "BV": 0.7607797}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 752222.94149991, "T": "2017-12-01T20:25:00", "BV": 0.84860611}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 304608.46958324, "T": "2017-12-01T20:30:00", "BV": 0.34343203}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 222138.82912629, "T": "2017-12-01T20:35:00", "BV": 0.25242589}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 141972.04833646, "T": "2017-12-01T20:40:00", "BV": 0.1605232}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 206067.24267099, "T": "2017-12-01T20:45:00", "BV": 0.23322784}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 100379.70963468, "T": "2017-12-01T20:50:00", "BV": 0.11416824}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 190380.09502139, "T": "2017-12-01T20:55:00", "BV": 0.21658654}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 28068.96306872, "T": "2017-12-01T21:00:00", "BV": 0.03189561}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 100454.32335129, "T": "2017-12-01T21:05:00", "BV": 0.11349094}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 256664.794095, "T": "2017-12-01T21:10:00", "BV": 0.29259786}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 332167.53169958, "T": "2017-12-01T21:15:00", "BV": 0.37713762}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 2484987.70856454, "T": "2017-12-01T21:20:00", "BV": 2.83254566}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 22457.63714481, "T": "2017-12-01T21:25:00", "BV": 0.02540669}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 78392.66973567, "T": "2017-12-01T21:30:00", "BV": 0.08925054}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 193957.79607974, "T": "2017-12-01T21:35:00", "BV": 0.22015014}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 30955.48933352, "T": "2017-12-01T21:40:00", "BV": 0.03516921}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 152567.06655102, "T": "2017-12-01T21:45:00", "BV": 0.17240072}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 652131.05066101, "T": "2017-12-01T21:50:00", "BV": 0.73288109}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 552966.07954581, "T": "2017-12-01T21:55:00", "BV": 0.61942191}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 226655.63336466, "T": "2017-12-01T22:00:00", "BV": 0.25441085}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 40109.13473312, "T": "2017-12-01T22:05:00", "BV": 0.04501205}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 96289.0957264, "T": "2017-12-01T22:10:00", "BV": 0.10839207}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1596701.52928252, "T": "2017-12-01T22:15:00", "BV": 1.78799462}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 411792.88719802, "T": "2017-12-01T22:20:00", "BV": 0.45939477}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 248481.7538612, "T": "2017-12-01T22:25:00", "BV": 0.27977841}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 34569.88908283, "T": "2017-12-01T22:30:00", "BV": 0.03874166}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 103168.94056019, "T": "2017-12-01T22:35:00", "BV": 0.11631262}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 8310.33476263, "T": "2017-12-01T22:40:00", "BV": 0.00937565}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 52886.64962274, "T": "2017-12-01T22:45:00", "BV": 0.05958002}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 262838.71129107, "T": "2017-12-01T22:50:00", "BV": 0.29441539}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 35608.65215997, "T": "2017-12-01T22:55:00", "BV": 0.04009872}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 102028.81284471, "T": "2017-12-01T23:00:00", "BV": 0.11493553}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 58830.46142258, "T": "2017-12-01T23:05:00", "BV": 0.06622978}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 68140.51037703, "T": "2017-12-01T23:10:00", "BV": 0.07671071}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 497726.60098067, "T": "2017-12-01T23:15:00", "BV": 0.56228467}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 90472.9942621, "T": "2017-12-01T23:20:00", "BV": 0.10154138}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 121274.0552799, "T": "2017-12-01T23:25:00", "BV": 0.13697433}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 141678.77200947, "T": "2017-12-01T23:30:00", "BV": 0.15868014}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 392406.00740464, "T": "2017-12-01T23:35:00", "BV": 0.43724389}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 67692.62708649, "T": "2017-12-01T23:40:00", "BV": 0.07647247}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 22739.74182554, "T": "2017-12-01T23:45:00", "BV": 0.02546849}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 123547.57807468, "T": "2017-12-01T23:50:00", "BV": 0.13873097}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 359852.74681162, "T": "2017-12-01T23:55:00", "BV": 0.40581946}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 529072.87620618, "T": "2017-12-02T00:00:00", "BV": 0.59746586}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 29221.705968, "T": "2017-12-02T00:05:00", "BV": 0.03300202}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 49155.65955349, "T": "2017-12-02T00:10:00", "BV": 0.05510554}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 332206.90604457, "T": "2017-12-02T00:15:00", "BV": 0.37207163}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 120119.27569396, "T": "2017-12-02T00:20:00", "BV": 0.13567052}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 15849.52212389, "T": "2017-12-02T00:25:00", "BV": 0.01787045}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 506534.37619129, "T": "2017-12-02T00:30:00", "BV": 0.57050314}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 156058.13922188, "T": "2017-12-02T00:35:00", "BV": 0.17623154}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 282099.13109985, "T": "2017-12-02T00:40:00", "BV": 0.31604386}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 328595.95125782, "T": "2017-12-02T00:45:00", "BV": 0.36803587}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 128695.85063059, "T": "2017-12-02T00:50:00", "BV": 0.14529862}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 32454.35134289, "T": "2017-12-02T00:55:00", "BV": 0.03659225}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 477539.33816176, "T": "2017-12-02T01:00:00", "BV": 0.5348298}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 142911.49951473, "T": "2017-12-02T01:05:00", "BV": 0.16092502}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 155113.4392125, "T": "2017-12-02T01:10:00", "BV": 0.17412873}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 193095.02834813, "T": "2017-12-02T01:15:00", "BV": 0.21621229}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 105215.10941884, "T": "2017-12-02T01:20:00", "BV": 0.11784811}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 22254.87102255, "T": "2017-12-02T01:25:00", "BV": 0.02493146}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 3577936.44662637, "T": "2017-12-02T01:30:00", "BV": 3.9720336}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 757701.34280797, "T": "2017-12-02T01:35:00", "BV": 0.85280797}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 588291.39208877, "T": "2017-12-02T01:40:00", "BV": 0.6637386}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 311332.59409028, "T": "2017-12-02T01:45:00", "BV": 0.35121176}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 716832.6146313, "T": "2017-12-02T01:50:00", "BV": 0.80292669}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 612252.85090042, "T": "2017-12-02T01:55:00", "BV": 0.68533834}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 398035.22912802, "T": "2017-12-02T02:00:00", "BV": 0.44296307}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 47947.94895119, "T": "2017-12-02T02:05:00", "BV": 0.05349764}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 8568.25592191, "T": "2017-12-02T02:10:00", "BV": 0.00958343}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 364985.22808632, "T": "2017-12-02T02:15:00", "BV": 0.41202295}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 54571.24140224, "T": "2017-12-02T02:20:00", "BV": 0.06086606}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 567898.14627558, "T": "2017-12-02T02:25:00", "BV": 0.63036693}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 268332.59827767, "T": "2017-12-02T02:30:00", "BV": 0.29984699}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 489841.64725422, "T": "2017-12-02T02:35:00", "BV": 0.55313469}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 3065.73702616, "T": "2017-12-02T02:40:00", "BV": 0.00346428}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 36621.32280521, "T": "2017-12-02T02:45:00", "BV": 0.04101586}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 671536.80780455, "T": "2017-12-02T02:50:00", "BV": 0.75212113}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 55039.56554605, "T": "2017-12-02T02:55:00", "BV": 0.06138714}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 320167.19763387, "T": "2017-12-02T03:00:00", "BV": 0.36008563}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 969505.7434152, "T": "2017-12-02T03:05:00", "BV": 1.09126017}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1448751.21452429, "T": "2017-12-02T03:10:00", "BV": 1.61176954}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 180073.80025533, "T": "2017-12-02T03:15:00", "BV": 0.20040242}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 500.0, "T": "2017-12-02T03:20:00", "BV": 0.000555}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 9406.25, "T": "2017-12-02T03:25:00", "BV": 0.010535}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 136571.35367894, "T": "2017-12-02T03:30:00", "BV": 0.15196771}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 67275.89813336, "T": "2017-12-02T03:35:00", "BV": 0.07481686}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 6273.66764935, "T": "2017-12-02T03:40:00", "BV": 0.0070107}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 46746.24375028, "T": "2017-12-02T03:45:00", "BV": 0.05230568}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 168368.92728858, "T": "2017-12-02T03:50:00", "BV": 0.18979788}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 64395.32991888, "T": "2017-12-02T03:55:00", "BV": 0.07249467}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 456921.74604968, "T": "2017-12-02T04:00:00", "BV": 0.51073982}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 651960.11811204, "T": "2017-12-02T04:05:00", "BV": 0.72393543}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 41321.66059326, "T": "2017-12-02T04:10:00", "BV": 0.04602123}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 2514596.56758814, "T": "2017-12-02T04:15:00", "BV": 2.77471512}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 238798.75759392, "T": "2017-12-02T04:20:00", "BV": 0.26447485}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 83135.70799549, "T": "2017-12-02T04:25:00", "BV": 0.09228062}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 464757.75736123, "T": "2017-12-02T04:30:00", "BV": 0.51808866}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 172109.46987246, "T": "2017-12-02T04:35:00", "BV": 0.18935207}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 50119.28667061, "T": "2017-12-02T04:40:00", "BV": 0.05598127}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 248949.21579176, "T": "2017-12-02T04:45:00", "BV": 0.27747354}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 383476.14973723, "T": "2017-12-02T04:50:00", "BV": 0.42615848}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 11325.92352942, "T": "2017-12-02T04:55:00", "BV": 0.0126064}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 252274.78572414, "T": "2017-12-02T05:00:00", "BV": 0.28161932}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 3744242.1900874, "T": "2017-12-02T05:05:00", "BV": 4.1964278}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 193072.80052005, "T": "2017-12-02T05:10:00", "BV": 0.21661162}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 179780.8685207, "T": "2017-12-02T05:15:00", "BV": 0.20135454}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 72030.814943, "T": "2017-12-02T05:20:00", "BV": 0.08095825}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 136113.90983013, "T": "2017-12-02T05:25:00", "BV": 0.15245374}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 267124.89415173, "T": "2017-12-02T05:30:00", "BV": 0.29786318}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 40523.77282376, "T": "2017-12-02T05:35:00", "BV": 0.04502635}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 456821.67650244, "T": "2017-12-02T05:40:00", "BV": 0.50718662}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 20066.84290464, "T": "2017-12-02T05:45:00", "BV": 0.02234156}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 714420.15064144, "T": "2017-12-02T05:50:00", "BV": 0.7990431}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 168473.36081272, "T": "2017-12-02T05:55:00", "BV": 0.18761544}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 1041809.13807702, "T": "2017-12-02T06:00:00", "BV": 1.15641464}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 298151.41214441, "T": "2017-12-02T06:05:00", "BV": 0.33364583}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 299239.69951298, "T": "2017-12-02T06:10:00", "BV": 0.33513897}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 75118.8434676, "T": "2017-12-02T06:15:00", "BV": 0.08371393}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 145822.57145103, "T": "2017-12-02T06:20:00", "BV": 0.16189118}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 158170.14583263, "T": "2017-12-02T06:25:00", "BV": 0.17556883}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 137467.323083, "T": "2017-12-02T06:30:00", "BV": 0.15288302}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 288886.38437227, "T": "2017-12-02T06:35:00", "BV": 0.32149887}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 391727.96371909, "T": "2017-12-02T06:40:00", "BV": 0.43570857}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 55138.0145798, "T": "2017-12-02T06:45:00", "BV": 0.06152093}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 188388.61124003, "T": "2017-12-02T06:50:00", "BV": 0.20919133}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 852637.04537865, "T": "2017-12-02T06:55:00", "BV": 0.94126115}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 302761.27847145, "T": "2017-12-02T07:00:00", "BV": 0.33907152}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 217345.3241465, "T": "2017-12-02T07:05:00", "BV": 0.24251718}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 629019.71567957, "T": "2017-12-02T07:10:00", "BV": 0.70418336}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 166070.47089255, "T": "2017-12-02T07:15:00", "BV": 0.18494712}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 536618.29083682, "T": "2017-12-02T07:20:00", "BV": 0.59607546}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 159483.98227647, "T": "2017-12-02T07:25:00", "BV": 0.1778514}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 20207.46859918, "T": "2017-12-02T07:30:00", "BV": 0.02244167}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 52319.9448549, "T": "2017-12-02T07:35:00", "BV": 0.05816627}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 192341.39495287, "T": "2017-12-02T07:40:00", "BV": 0.21356767}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 118054.28544723, "T": "2017-12-02T07:45:00", "BV": 0.13104024}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 392074.38628853, "T": "2017-12-02T07:50:00", "BV": 0.43787561}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 240358.60467413, "T": "2017-12-02T07:55:00", "BV": 0.26918769}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 606946.40193923, "T": "2017-12-02T08:00:00", "BV": 0.67966991}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 486026.64770567, "T": "2017-12-02T08:05:00", "BV": 0.54345031}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 92401.98474096, "T": "2017-12-02T08:10:00", "BV": 0.10349021}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 46004.50026798, "T": "2017-12-02T08:15:00", "BV": 0.05122268}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 324780.56059642, "T": "2017-12-02T08:20:00", "BV": 0.36241327}, {"O": 1.11e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 4632500.35763835, "T": "2017-12-02T08:25:00", "BV": 5.22699428}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1897163.50101247, "T": "2017-12-02T08:30:00", "BV": 2.13118142}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 177684.88596661, "T": "2017-12-02T08:35:00", "BV": 0.19903019}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 806478.94187026, "T": "2017-12-02T08:40:00", "BV": 0.90441274}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 193612.79211291, "T": "2017-12-02T08:45:00", "BV": 0.21821564}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 28533.47930117, "T": "2017-12-02T08:50:00", "BV": 0.03209402}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 154285.30635302, "T": "2017-12-02T08:55:00", "BV": 0.17412217}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 899757.18113964, "T": "2017-12-02T09:00:00", "BV": 1.0085623}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 2289505.77551216, "T": "2017-12-02T09:05:00", "BV": 2.57850685}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 785782.18987411, "T": "2017-12-02T09:10:00", "BV": 0.88518036}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 42486.63441761, "T": "2017-12-02T09:15:00", "BV": 0.04801287}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 896780.83413269, "T": "2017-12-02T09:20:00", "BV": 1.00495941}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 251334.88861568, "T": "2017-12-02T09:25:00", "BV": 0.28290959}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 151555.01594229, "T": "2017-12-02T09:30:00", "BV": 0.17109784}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 186423.83052886, "T": "2017-12-02T09:35:00", "BV": 0.20891965}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 480493.71570115, "T": "2017-12-02T09:40:00", "BV": 0.54430845}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 98163.75526097, "T": "2017-12-02T09:45:00", "BV": 0.11024569}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 121767.58340688, "T": "2017-12-02T09:50:00", "BV": 0.13802745}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 183294.92952489, "T": "2017-12-02T09:55:00", "BV": 0.20850818}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 220223.22267047, "T": "2017-12-02T10:00:00", "BV": 0.24777682}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 150139.15930443, "T": "2017-12-02T10:05:00", "BV": 0.16897191}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 955794.46677873, "T": "2017-12-02T10:10:00", "BV": 1.07075216}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1570450.13726183, "T": "2017-12-02T10:15:00", "BV": 1.77445581}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 124861.18550488, "T": "2017-12-02T10:20:00", "BV": 0.14221419}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 415870.76591072, "T": "2017-12-02T10:25:00", "BV": 0.47050291}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 235235.05344926, "T": "2017-12-02T10:30:00", "BV": 0.26660978}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 866315.15233722, "T": "2017-12-02T10:35:00", "BV": 0.97773594}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 32908.04472819, "T": "2017-12-02T10:40:00", "BV": 0.03720204}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 198493.39084216, "T": "2017-12-02T10:45:00", "BV": 0.22339624}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 222032.11453273, "T": "2017-12-02T10:50:00", "BV": 0.24901556}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 211479.97046721, "T": "2017-12-02T10:55:00", "BV": 0.23874927}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 97617.86847345, "T": "2017-12-02T11:00:00", "BV": 0.11030817}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 450423.68031967, "T": "2017-12-02T11:05:00", "BV": 0.50867057}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 312669.92304295, "T": "2017-12-02T11:10:00", "BV": 0.35241895}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1301232.68046712, "T": "2017-12-02T11:15:00", "BV": 1.4702086}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 101150.01822169, "T": "2017-12-02T11:20:00", "BV": 0.11518483}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 284583.03161684, "T": "2017-12-02T11:25:00", "BV": 0.32327154}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 283491.12763678, "T": "2017-12-02T11:30:00", "BV": 0.32195547}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 40621.7140451, "T": "2017-12-02T11:35:00", "BV": 0.0459324}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 41590.00026684, "T": "2017-12-02T11:40:00", "BV": 0.04728662}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 713072.04782352, "T": "2017-12-02T11:45:00", "BV": 0.80682059}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 444436.46848659, "T": "2017-12-02T11:50:00", "BV": 0.50133823}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 24225.26564701, "T": "2017-12-02T11:55:00", "BV": 0.02733234}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 77709.76066995, "T": "2017-12-02T12:00:00", "BV": 0.08776762}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 271306.61572734, "T": "2017-12-02T12:05:00", "BV": 0.30455934}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 259198.44873828, "T": "2017-12-02T12:10:00", "BV": 0.2910293}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 53897.43222257, "T": "2017-12-02T12:15:00", "BV": 0.06070327}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 354872.61256984, "T": "2017-12-02T12:20:00", "BV": 0.4011843}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 35194.92157955, "T": "2017-12-02T12:25:00", "BV": 0.03983337}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 47727.92857398, "T": "2017-12-02T12:30:00", "BV": 0.0537111}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 202792.10943395, "T": "2017-12-02T12:35:00", "BV": 0.2272654}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 101157.8023124, "T": "2017-12-02T12:40:00", "BV": 0.1136022}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 179297.62394986, "T": "2017-12-02T12:45:00", "BV": 0.20146308}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 652673.50348207, "T": "2017-12-02T12:50:00", "BV": 0.73990526}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 4953498.42388761, "T": "2017-12-02T12:55:00", "BV": 5.54966395}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 74236.20219561, "T": "2017-12-02T13:00:00", "BV": 0.08315293}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 214302.3971457, "T": "2017-12-02T13:05:00", "BV": 0.23913275}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 319778.40946701, "T": "2017-12-02T13:10:00", "BV": 0.35505401}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 27387.74515186, "T": "2017-12-02T13:15:00", "BV": 0.03068591}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 282851.81360693, "T": "2017-12-02T13:20:00", "BV": 0.31403549}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 157580.13642943, "T": "2017-12-02T13:25:00", "BV": 0.17648973}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1788749.09693049, "T": "2017-12-02T13:30:00", "BV": 1.98692252}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 40785.86913378, "T": "2017-12-02T13:35:00", "BV": 0.04537913}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 292287.53569595, "T": "2017-12-02T13:40:00", "BV": 0.32460956}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 531946.33208223, "T": "2017-12-02T13:45:00", "BV": 0.59538376}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 401208.47626938, "T": "2017-12-02T13:50:00", "BV": 0.44537142}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 34145.93715076, "T": "2017-12-02T13:55:00", "BV": 0.03821502}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 49317.20205646, "T": "2017-12-02T14:00:00", "BV": 0.05481667}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 33364.23563168, "T": "2017-12-02T14:05:00", "BV": 0.03730358}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 220502.35496124, "T": "2017-12-02T14:10:00", "BV": 0.24665786}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 363790.80990998, "T": "2017-12-02T14:15:00", "BV": 0.40638272}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 107250.70426671, "T": "2017-12-02T14:20:00", "BV": 0.11930343}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 142391.62179008, "T": "2017-12-02T14:25:00", "BV": 0.15833255}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 124321.08204509, "T": "2017-12-02T14:30:00", "BV": 0.1381568}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 146363.2709057, "T": "2017-12-02T14:35:00", "BV": 0.16280952}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 270123.47398795, "T": "2017-12-02T14:40:00", "BV": 0.3010007}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 39544.12890295, "T": "2017-12-02T14:45:00", "BV": 0.04422248}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 217956.81841427, "T": "2017-12-02T14:50:00", "BV": 0.24562556}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 467275.45533865, "T": "2017-12-02T14:55:00", "BV": 0.51948077}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 73995.89779315, "T": "2017-12-02T15:00:00", "BV": 0.08246974}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 183502.56796243, "T": "2017-12-02T15:05:00", "BV": 0.20531766}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 58472.44919344, "T": "2017-12-02T15:10:00", "BV": 0.0654537}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 105791.55836638, "T": "2017-12-02T15:15:00", "BV": 0.11784217}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 400048.84787206, "T": "2017-12-02T15:20:00", "BV": 0.44792283}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 180219.39167628, "T": "2017-12-02T15:25:00", "BV": 0.20219061}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 241634.7455087, "T": "2017-12-02T15:30:00", "BV": 0.27134748}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 95431.2009034, "T": "2017-12-02T15:35:00", "BV": 0.10747126}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 587388.2288294, "T": "2017-12-02T15:40:00", "BV": 0.65803839}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 524895.30827614, "T": "2017-12-02T15:45:00", "BV": 0.58901461}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 73531.10543098, "T": "2017-12-02T15:50:00", "BV": 0.08255041}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 248177.80959894, "T": "2017-12-02T15:55:00", "BV": 0.27722268}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 174711.45656348, "T": "2017-12-02T16:00:00", "BV": 0.19644825}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 261270.42511764, "T": "2017-12-02T16:05:00", "BV": 0.29374301}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 259352.40279493, "T": "2017-12-02T16:10:00", "BV": 0.28872565}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 63201.4069763, "T": "2017-12-02T16:15:00", "BV": 0.07078553}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 486569.42435702, "T": "2017-12-02T16:20:00", "BV": 0.54457051}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 197161.58577296, "T": "2017-12-02T16:25:00", "BV": 0.22171777}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 190957.37718363, "T": "2017-12-02T16:30:00", "BV": 0.21518023}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 235954.24018426, "T": "2017-12-02T16:35:00", "BV": 0.26535122}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 63243.53918887, "T": "2017-12-02T16:40:00", "BV": 0.07109589}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 58873.95103123, "T": "2017-12-02T16:45:00", "BV": 0.06594978}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1850566.75281652, "T": "2017-12-02T16:50:00", "BV": 2.08953039}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 89348.26857536, "T": "2017-12-02T16:55:00", "BV": 0.10009444}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 342891.02607977, "T": "2017-12-02T17:00:00", "BV": 0.38406087}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 76766.00925604, "T": "2017-12-02T17:05:00", "BV": 0.08604792}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 165654.19150157, "T": "2017-12-02T17:10:00", "BV": 0.18602199}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 11095.66463704, "T": "2017-12-02T17:15:00", "BV": 0.01245713}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 112405.35294026, "T": "2017-12-02T17:20:00", "BV": 0.12615169}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 156211.95329425, "T": "2017-12-02T17:25:00", "BV": 0.17571856}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 90818.01324132, "T": "2017-12-02T17:30:00", "BV": 0.102195}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 151025.67583133, "T": "2017-12-02T17:35:00", "BV": 0.16920868}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 18072.64217317, "T": "2017-12-02T17:40:00", "BV": 0.02024134}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 57557.5266879, "T": "2017-12-02T17:45:00", "BV": 0.064622}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 713469.07237583, "T": "2017-12-02T17:50:00", "BV": 0.8045607}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 172368.60956974, "T": "2017-12-02T17:55:00", "BV": 0.19364537}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 60626.69460177, "T": "2017-12-02T18:00:00", "BV": 0.06843814}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 612809.02277868, "T": "2017-12-02T18:05:00", "BV": 0.68635493}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1533828.70703353, "T": "2017-12-02T18:10:00", "BV": 1.72566143}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 236068.09251261, "T": "2017-12-02T18:15:00", "BV": 0.26449365}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 134254.09330767, "T": "2017-12-02T18:20:00", "BV": 0.15092334}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 2258893.10847402, "T": "2017-12-02T18:25:00", "BV": 2.53239989}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 314454.17642705, "T": "2017-12-02T18:30:00", "BV": 0.35097753}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 577985.99091599, "T": "2017-12-02T18:35:00", "BV": 0.64710571}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 419391.46937554, "T": "2017-12-02T18:40:00", "BV": 0.46786175}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 3013984.37893302, "T": "2017-12-02T18:45:00", "BV": 3.34480721}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1306904.72926301, "T": "2017-12-02T18:50:00", "BV": 1.44777244}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 111995.20170879, "T": "2017-12-02T18:55:00", "BV": 0.12476878}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 295055.11517554, "T": "2017-12-02T19:00:00", "BV": 0.32973391}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 114715.87547697, "T": "2017-12-02T19:05:00", "BV": 0.12802916}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 3341062.29460915, "T": "2017-12-02T19:10:00", "BV": 3.69212991}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 604569.21985899, "T": "2017-12-02T19:15:00", "BV": 0.67269577}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 82212.16051182, "T": "2017-12-02T19:20:00", "BV": 0.09174407}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 436520.04205561, "T": "2017-12-02T19:25:00", "BV": 0.48499502}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 258637.61305881, "T": "2017-12-02T19:30:00", "BV": 0.28953902}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 402193.67351165, "T": "2017-12-02T19:35:00", "BV": 0.44909739}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 119474.46142832, "T": "2017-12-02T19:40:00", "BV": 0.13373418}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 118932.40799102, "T": "2017-12-02T19:45:00", "BV": 0.13315927}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 73995.46127401, "T": "2017-12-02T19:50:00", "BV": 0.08317122}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 61961.87442979, "T": "2017-12-02T19:55:00", "BV": 0.06924406}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 4698.08850944, "T": "2017-12-02T20:00:00", "BV": 0.00524692}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 251206.963568, "T": "2017-12-02T20:05:00", "BV": 0.27969368}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 320400.4868479, "T": "2017-12-02T20:10:00", "BV": 0.35884853}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 219051.87727941, "T": "2017-12-02T20:15:00", "BV": 0.24543478}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 132776.2400272, "T": "2017-12-02T20:20:00", "BV": 0.14980775}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 722839.47543888, "T": "2017-12-02T20:25:00", "BV": 0.81433895}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1059283.81751952, "T": "2017-12-02T20:30:00", "BV": 1.18650168}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 398977.83743296, "T": "2017-12-02T20:35:00", "BV": 0.44609448}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 1745694.43551658, "T": "2017-12-02T20:40:00", "BV": 1.93200865}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 346726.35372888, "T": "2017-12-02T20:45:00", "BV": 0.38539415}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 33471.27499205, "T": "2017-12-02T20:50:00", "BV": 0.03729125}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 78083.42607994, "T": "2017-12-02T20:55:00", "BV": 0.08707097}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 130739.87375, "T": "2017-12-02T21:00:00", "BV": 0.14642864}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 156948.64200173, "T": "2017-12-02T21:05:00", "BV": 0.17557268}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 215506.28984375, "T": "2017-12-02T21:10:00", "BV": 0.23957125}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 486513.59188113, "T": "2017-12-02T21:15:00", "BV": 0.54524172}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 67876.79868916, "T": "2017-12-02T21:20:00", "BV": 0.07657834}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 222798.58414986, "T": "2017-12-02T21:25:00", "BV": 0.24820842}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 323073.63714582, "T": "2017-12-02T21:30:00", "BV": 0.36268865}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 617737.52084628, "T": "2017-12-02T21:35:00", "BV": 0.68568857}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 455329.68649318, "T": "2017-12-02T21:40:00", "BV": 0.51005877}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 47777.93654412, "T": "2017-12-02T21:45:00", "BV": 0.05372824}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 460018.97459797, "T": "2017-12-02T21:50:00", "BV": 0.51410649}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 100412.93290001, "T": "2017-12-02T21:55:00", "BV": 0.11149614}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 213822.63814093, "T": "2017-12-02T22:00:00", "BV": 0.23790787}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1547687.19911476, "T": "2017-12-02T22:05:00", "BV": 1.71681073}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 486237.33574717, "T": "2017-12-02T22:10:00", "BV": 0.54140366}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 63352.23207808, "T": "2017-12-02T22:15:00", "BV": 0.07075315}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 200164.31489258, "T": "2017-12-02T22:20:00", "BV": 0.22281682}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1025366.003841, "T": "2017-12-02T22:25:00", "BV": 1.14268344}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1232317.84282738, "T": "2017-12-02T22:30:00", "BV": 1.38140386}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 2135209.3339003, "T": "2017-12-02T22:35:00", "BV": 2.41237993}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 209021.84329792, "T": "2017-12-02T22:40:00", "BV": 0.23400131}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 117390.30195437, "T": "2017-12-02T22:45:00", "BV": 0.13118174}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 293028.16604312, "T": "2017-12-02T22:50:00", "BV": 0.32772342}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 387510.70600551, "T": "2017-12-02T22:55:00", "BV": 0.43083823}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 227994.93793686, "T": "2017-12-02T23:00:00", "BV": 0.25531684}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1630351.22556504, "T": "2017-12-02T23:05:00", "BV": 1.8100651}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 113378.63233794, "T": "2017-12-02T23:10:00", "BV": 0.1261322}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 152572.4159453, "T": "2017-12-02T23:15:00", "BV": 0.16936855}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 3070801.2477649, "T": "2017-12-02T23:20:00", "BV": 3.37993727}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 320195.38974554, "T": "2017-12-02T23:25:00", "BV": 0.35822879}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 134467.00708738, "T": "2017-12-02T23:30:00", "BV": 0.15051476}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 350852.12313097, "T": "2017-12-02T23:35:00", "BV": 0.39245213}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 120549.62892544, "T": "2017-12-02T23:40:00", "BV": 0.13469012}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 462838.9811156, "T": "2017-12-02T23:45:00", "BV": 0.51834708}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 42293.49565371, "T": "2017-12-02T23:50:00", "BV": 0.04728541}, {"O": 1.12e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 9625566.60939155, "T": "2017-12-02T23:55:00", "BV": 10.97379674}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 6610089.99175478, "T": "2017-12-03T00:00:00", "BV": 7.63213978}, {"O": 1.14e-06, "H": 1.17e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 2945235.66019908, "T": "2017-12-03T00:05:00", "BV": 3.41040604}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 273953.22904326, "T": "2017-12-03T00:10:00", "BV": 0.31570321}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 521500.56664051, "T": "2017-12-03T00:15:00", "BV": 0.60029911}, {"O": 1.15e-06, "H": 1.19e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 4345931.66909497, "T": "2017-12-03T00:20:00", "BV": 5.08547611}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 2184686.16711652, "T": "2017-12-03T00:25:00", "BV": 2.58385165}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1290214.16166981, "T": "2017-12-03T00:30:00", "BV": 1.51929136}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 273137.69866852, "T": "2017-12-03T00:35:00", "BV": 0.31832581}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1875537.69322155, "T": "2017-12-03T00:40:00", "BV": 2.19115154}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 539122.21002532, "T": "2017-12-03T00:45:00", "BV": 0.62612011}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 88377.56315845, "T": "2017-12-03T00:50:00", "BV": 0.10319475}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 336398.1032232, "T": "2017-12-03T00:55:00", "BV": 0.39210968}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 129472.88175649, "T": "2017-12-03T01:00:00", "BV": 0.14934095}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 750173.27736063, "T": "2017-12-03T01:05:00", "BV": 0.86425596}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 490345.30681074, "T": "2017-12-03T01:10:00", "BV": 0.55955946}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 556159.28705537, "T": "2017-12-03T01:15:00", "BV": 0.64831816}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 574334.74245144, "T": "2017-12-03T01:20:00", "BV": 0.65736803}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 729857.24451415, "T": "2017-12-03T01:25:00", "BV": 0.83603353}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 890641.65247103, "T": "2017-12-03T01:30:00", "BV": 1.02407329}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 212504.29094999, "T": "2017-12-03T01:35:00", "BV": 0.24248375}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 820837.57360723, "T": "2017-12-03T01:40:00", "BV": 0.94415359}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 65615.44072606, "T": "2017-12-03T01:45:00", "BV": 0.07596602}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 738824.27813485, "T": "2017-12-03T01:50:00", "BV": 0.85502615}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 95624.70633863, "T": "2017-12-03T01:55:00", "BV": 0.11004869}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1079985.93716823, "T": "2017-12-03T02:00:00", "BV": 1.24924282}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 445936.42685548, "T": "2017-12-03T02:05:00", "BV": 0.51285495}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 82245.02685241, "T": "2017-12-03T02:10:00", "BV": 0.09540984}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 469069.71643874, "T": "2017-12-03T02:15:00", "BV": 0.54475885}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 707345.9826268, "T": "2017-12-03T02:20:00", "BV": 0.82077589}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 395658.85583598, "T": "2017-12-03T02:25:00", "BV": 0.45975294}, {"O": 1.16e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 2621088.0766612, "T": "2017-12-03T02:30:00", "BV": 3.09426906}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 2009231.0186142, "T": "2017-12-03T02:35:00", "BV": 2.38201665}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 377186.79052252, "T": "2017-12-03T02:40:00", "BV": 0.44113467}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 59882.59559824, "T": "2017-12-03T02:45:00", "BV": 0.07037746}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 443019.82548232, "T": "2017-12-03T02:50:00", "BV": 0.52151216}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1136500.73916996, "T": "2017-12-03T02:55:00", "BV": 1.3406808}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1003361.57203929, "T": "2017-12-03T03:00:00", "BV": 1.18328682}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 422998.44367578, "T": "2017-12-03T03:05:00", "BV": 0.49887918}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1306533.39579782, "T": "2017-12-03T03:10:00", "BV": 1.54388918}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1664627.54387605, "T": "2017-12-03T03:15:00", "BV": 1.98960398}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1360402.89003319, "T": "2017-12-03T03:20:00", "BV": 1.62684397}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 534465.53435237, "T": "2017-12-03T03:25:00", "BV": 0.63580569}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 104725.49262532, "T": "2017-12-03T03:30:00", "BV": 0.12500926}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 305015.69327375, "T": "2017-12-03T03:35:00", "BV": 0.3642655}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1376480.44752765, "T": "2017-12-03T03:40:00", "BV": 1.64663888}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 318074.4489112, "T": "2017-12-03T03:45:00", "BV": 0.38008393}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 320700.0650335, "T": "2017-12-03T03:50:00", "BV": 0.38164706}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 452899.26040474, "T": "2017-12-03T03:55:00", "BV": 0.53885754}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 782505.94519967, "T": "2017-12-03T04:00:00", "BV": 0.92412551}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 91841.52972478, "T": "2017-12-03T04:05:00", "BV": 0.10841948}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 100215.20208741, "T": "2017-12-03T04:10:00", "BV": 0.11837184}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 849788.57795943, "T": "2017-12-03T04:15:00", "BV": 1.01586875}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 134442.08718515, "T": "2017-12-03T04:20:00", "BV": 0.15951048}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 2273178.86566251, "T": "2017-12-03T04:25:00", "BV": 2.72326741}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 283679.74882006, "T": "2017-12-03T04:30:00", "BV": 0.33769563}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 231228.3059635, "T": "2017-12-03T04:35:00", "BV": 0.27578325}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1330631.98266885, "T": "2017-12-03T04:40:00", "BV": 1.5788515}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 127814.28250175, "T": "2017-12-03T04:45:00", "BV": 0.15083737}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 621683.59494493, "T": "2017-12-03T04:50:00", "BV": 0.73192883}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1153126.54465811, "T": "2017-12-03T04:55:00", "BV": 1.34898182}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1331019.65753154, "T": "2017-12-03T05:00:00", "BV": 1.54403343}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 3051552.50814071, "T": "2017-12-03T05:05:00", "BV": 3.5223159}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 661490.20360864, "T": "2017-12-03T05:10:00", "BV": 0.7637365}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 284971.87593837, "T": "2017-12-03T05:15:00", "BV": 0.33048269}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 318635.52717674, "T": "2017-12-03T05:20:00", "BV": 0.36700664}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1472097.68068595, "T": "2017-12-03T05:25:00", "BV": 1.69205996}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 580556.41800486, "T": "2017-12-03T05:30:00", "BV": 0.67727914}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 951903.82015351, "T": "2017-12-03T05:35:00", "BV": 1.11904493}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 642537.396556, "T": "2017-12-03T05:40:00", "BV": 0.76444628}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 669771.63284623, "T": "2017-12-03T05:45:00", "BV": 0.79562249}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 464580.38906799, "T": "2017-12-03T05:50:00", "BV": 0.54414812}, {"O": 1.18e-06, "H": 1.21e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 6008312.40291615, "T": "2017-12-03T05:55:00", "BV": 7.18795772}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 4796212.14332293, "T": "2017-12-03T06:00:00", "BV": 5.81412268}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 423194.79852168, "T": "2017-12-03T06:05:00", "BV": 0.50867928}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 585757.38639683, "T": "2017-12-03T06:10:00", "BV": 0.7032027}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1142609.86315456, "T": "2017-12-03T06:15:00", "BV": 1.379802}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 928474.0161314, "T": "2017-12-03T06:20:00", "BV": 1.12044441}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1210754.91357839, "T": "2017-12-03T06:25:00", "BV": 1.45310782}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2811687.54214206, "T": "2017-12-03T06:30:00", "BV": 3.40082029}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 3131636.59980112, "T": "2017-12-03T06:35:00", "BV": 3.78551368}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 2665504.64543428, "T": "2017-12-03T06:40:00", "BV": 3.26376006}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1236950.27332631, "T": "2017-12-03T06:45:00", "BV": 1.50550121}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 693141.83964155, "T": "2017-12-03T06:50:00", "BV": 0.84092041}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 6616108.73880399, "T": "2017-12-03T06:55:00", "BV": 8.1265417}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 456066.77792212, "T": "2017-12-03T07:00:00", "BV": 0.55952112}, {"O": 1.22e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.25e-06, "V": 12728527.73526503, "T": "2017-12-03T07:05:00", "BV": 15.7752519}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 5839955.83514914, "T": "2017-12-03T07:10:00", "BV": 7.29260723}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 652826.90374719, "T": "2017-12-03T07:15:00", "BV": 0.80971531}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1646441.121193, "T": "2017-12-03T07:20:00", "BV": 2.04994066}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1350054.24414603, "T": "2017-12-03T07:25:00", "BV": 1.67908341}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 672175.82845399, "T": "2017-12-03T07:30:00", "BV": 0.82944729}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 608919.75014785, "T": "2017-12-03T07:35:00", "BV": 0.75243615}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 2015738.50398597, "T": "2017-12-03T07:40:00", "BV": 2.47997097}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 982898.2486675, "T": "2017-12-03T07:45:00", "BV": 1.2186834}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 469984.45743624, "T": "2017-12-03T07:50:00", "BV": 0.58019197}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1454233.71108295, "T": "2017-12-03T07:55:00", "BV": 1.80189652}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1203244.54344, "T": "2017-12-03T08:00:00", "BV": 1.47948293}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 677387.8711603, "T": "2017-12-03T08:05:00", "BV": 0.82513153}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 806434.21780684, "T": "2017-12-03T08:10:00", "BV": 0.97629385}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 214316.29416471, "T": "2017-12-03T08:15:00", "BV": 0.25937148}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 434731.61857858, "T": "2017-12-03T08:20:00", "BV": 0.52683797}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 377989.0633456, "T": "2017-12-03T08:25:00", "BV": 0.45798546}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 146651.37120562, "T": "2017-12-03T08:30:00", "BV": 0.17881066}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 130892.10196757, "T": "2017-12-03T08:35:00", "BV": 0.15884608}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 422225.20926776, "T": "2017-12-03T08:40:00", "BV": 0.51318524}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 117231.16992306, "T": "2017-12-03T08:45:00", "BV": 0.14288216}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1098985.19279495, "T": "2017-12-03T08:50:00", "BV": 1.32138733}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 205861.98075958, "T": "2017-12-03T08:55:00", "BV": 0.25004647}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 376951.79798335, "T": "2017-12-03T09:00:00", "BV": 0.4595947}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 114797.17039483, "T": "2017-12-03T09:05:00", "BV": 0.13901329}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 294501.23498442, "T": "2017-12-03T09:10:00", "BV": 0.35692639}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 513170.94198556, "T": "2017-12-03T09:15:00", "BV": 0.6177885}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 1047069.75663055, "T": "2017-12-03T09:20:00", "BV": 1.2598058}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 396334.33146541, "T": "2017-12-03T09:25:00", "BV": 0.47703249}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1223703.05265505, "T": "2017-12-03T09:30:00", "BV": 1.46882457}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 4248949.10204919, "T": "2017-12-03T09:35:00", "BV": 5.10409832}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 644878.59382034, "T": "2017-12-03T09:40:00", "BV": 0.76901077}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 609217.33384327, "T": "2017-12-03T09:45:00", "BV": 0.72616771}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 489185.22415181, "T": "2017-12-03T09:50:00", "BV": 0.58050574}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 607172.13187117, "T": "2017-12-03T09:55:00", "BV": 0.72058842}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 2835019.82024568, "T": "2017-12-03T10:00:00", "BV": 3.40201098}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 486677.30769965, "T": "2017-12-03T10:05:00", "BV": 0.58705731}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1593105.51196363, "T": "2017-12-03T10:10:00", "BV": 1.91545395}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1343078.33379757, "T": "2017-12-03T10:15:00", "BV": 1.5917651}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 390114.29404872, "T": "2017-12-03T10:20:00", "BV": 0.46574059}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 621718.42294141, "T": "2017-12-03T10:25:00", "BV": 0.7418268}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 2351786.7111683, "T": "2017-12-03T10:30:00", "BV": 2.77816099}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 168120.14507091, "T": "2017-12-03T10:35:00", "BV": 0.19964722}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 90690.872125, "T": "2017-12-03T10:40:00", "BV": 0.10876157}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 208908.9817699, "T": "2017-12-03T10:45:00", "BV": 0.24719881}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 177095.64191846, "T": "2017-12-03T10:50:00", "BV": 0.20987693}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 226825.65403841, "T": "2017-12-03T10:55:00", "BV": 0.26758159}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1060143.42802428, "T": "2017-12-03T11:00:00", "BV": 1.25043952}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 572445.55254564, "T": "2017-12-03T11:05:00", "BV": 0.67093821}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 992908.3144132, "T": "2017-12-03T11:10:00", "BV": 1.15594714}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 96414.29025486, "T": "2017-12-03T11:15:00", "BV": 0.11323403}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 308802.90781342, "T": "2017-12-03T11:20:00", "BV": 0.36168706}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 2982604.32545703, "T": "2017-12-03T11:25:00", "BV": 3.48205563}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2846582.66546454, "T": "2017-12-03T11:30:00", "BV": 3.2985714}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 310299.55217878, "T": "2017-12-03T11:35:00", "BV": 0.35898979}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2272924.99684773, "T": "2017-12-03T11:40:00", "BV": 2.67122335}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 991388.27170653, "T": "2017-12-03T11:45:00", "BV": 1.16625936}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1778082.36966008, "T": "2017-12-03T11:50:00", "BV": 2.09058986}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1005616.32809839, "T": "2017-12-03T11:55:00", "BV": 1.17267344}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 583196.2326059, "T": "2017-12-03T12:00:00", "BV": 0.67811398}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 220968.38923032, "T": "2017-12-03T12:05:00", "BV": 0.25649724}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 188831.68943254, "T": "2017-12-03T12:10:00", "BV": 0.21945133}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 96253.49497023, "T": "2017-12-03T12:15:00", "BV": 0.11203295}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 741994.36762423, "T": "2017-12-03T12:20:00", "BV": 0.86295421}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 745334.00632399, "T": "2017-12-03T12:25:00", "BV": 0.86176045}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 215090.17062919, "T": "2017-12-03T12:30:00", "BV": 0.24883147}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1324818.8112135, "T": "2017-12-03T12:35:00", "BV": 1.54694496}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 600894.95205597, "T": "2017-12-03T12:40:00", "BV": 0.70574037}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 88097.17978126, "T": "2017-12-03T12:45:00", "BV": 0.10306106}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 79441.85211673, "T": "2017-12-03T12:50:00", "BV": 0.09216111}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 72399.87375722, "T": "2017-12-03T12:55:00", "BV": 0.08400464}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 640998.10293921, "T": "2017-12-03T13:00:00", "BV": 0.74933172}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 504637.56619597, "T": "2017-12-03T13:05:00", "BV": 0.58969836}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 235358.80597105, "T": "2017-12-03T13:10:00", "BV": 0.27327719}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 2346169.06573448, "T": "2017-12-03T13:15:00", "BV": 2.75938038}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1394266.93993155, "T": "2017-12-03T13:20:00", "BV": 1.65432269}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 506406.23313165, "T": "2017-12-03T13:25:00", "BV": 0.60500292}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 691961.37092843, "T": "2017-12-03T13:30:00", "BV": 0.82374318}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1509053.84925934, "T": "2017-12-03T13:35:00", "BV": 1.80630163}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 267622.89155954, "T": "2017-12-03T13:40:00", "BV": 0.32098542}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 577255.29797908, "T": "2017-12-03T13:45:00", "BV": 0.68795228}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 183392.35850884, "T": "2017-12-03T13:50:00", "BV": 0.21998734}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1275961.53189262, "T": "2017-12-03T13:55:00", "BV": 1.53444588}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 2447364.60327793, "T": "2017-12-03T14:00:00", "BV": 2.97621941}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 4489491.32121237, "T": "2017-12-03T14:05:00", "BV": 5.47897714}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 4249587.99246122, "T": "2017-12-03T14:10:00", "BV": 5.18454818}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 2566132.74546064, "T": "2017-12-03T14:15:00", "BV": 3.11406811}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 405156.47389801, "T": "2017-12-03T14:20:00", "BV": 0.49193923}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 928153.98888004, "T": "2017-12-03T14:25:00", "BV": 1.12289078}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 150631.58452505, "T": "2017-12-03T14:30:00", "BV": 0.18211826}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 495551.35514017, "T": "2017-12-03T14:35:00", "BV": 0.60086352}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 575786.13238134, "T": "2017-12-03T14:40:00", "BV": 0.70215892}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 927256.30112064, "T": "2017-12-03T14:45:00", "BV": 1.13110654}, {"O": 1.22e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 5624465.6112697, "T": "2017-12-03T14:50:00", "BV": 6.94839274}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 152852.55035032, "T": "2017-12-03T14:55:00", "BV": 0.18815827}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1445969.58249084, "T": "2017-12-03T15:00:00", "BV": 1.77154055}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 246860.69752483, "T": "2017-12-03T15:05:00", "BV": 0.30249457}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1141132.27427609, "T": "2017-12-03T15:10:00", "BV": 1.39104769}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1389292.19247178, "T": "2017-12-03T15:15:00", "BV": 1.67886981}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1442122.14071991, "T": "2017-12-03T15:20:00", "BV": 1.73103471}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 2330453.96812986, "T": "2017-12-03T15:25:00", "BV": 2.79766646}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 5113261.04379366, "T": "2017-12-03T15:30:00", "BV": 6.06317846}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 10629054.22950827, "T": "2017-12-03T15:35:00", "BV": 12.496473}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.19e-06, "V": 6540164.24057852, "T": "2017-12-03T15:40:00", "BV": 7.68580144}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 639316.98780276, "T": "2017-12-03T15:45:00", "BV": 0.75297039}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 558437.33492832, "T": "2017-12-03T15:50:00", "BV": 0.66198591}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1457723.32106374, "T": "2017-12-03T15:55:00", "BV": 1.74187011}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 691948.39731958, "T": "2017-12-03T16:00:00", "BV": 0.83053672}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 643480.98189837, "T": "2017-12-03T16:05:00", "BV": 0.77889091}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1457166.04875355, "T": "2017-12-03T16:10:00", "BV": 1.77043147}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1673377.9363548, "T": "2017-12-03T16:15:00", "BV": 2.05344877}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 102831.17509224, "T": "2017-12-03T16:20:00", "BV": 0.12482361}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 300940.9206719, "T": "2017-12-03T16:25:00", "BV": 0.36336755}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 1833079.66571816, "T": "2017-12-03T16:30:00", "BV": 2.21199887}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1458562.31359256, "T": "2017-12-03T16:35:00", "BV": 1.78665951}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 2014030.50838114, "T": "2017-12-03T16:40:00", "BV": 2.48562191}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 912293.75898354, "T": "2017-12-03T16:45:00", "BV": 1.11483493}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 1036829.43557877, "T": "2017-12-03T16:50:00", "BV": 1.25919022}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1294844.98828514, "T": "2017-12-03T16:55:00", "BV": 1.57028698}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 707010.5897817, "T": "2017-12-03T17:00:00", "BV": 0.85871128}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 537261.98657163, "T": "2017-12-03T17:05:00", "BV": 0.65767723}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 317629.40816759, "T": "2017-12-03T17:10:00", "BV": 0.38884746}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 464255.11704537, "T": "2017-12-03T17:15:00", "BV": 0.56774382}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 200903.35098657, "T": "2017-12-03T17:20:00", "BV": 0.24365194}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 238209.21514073, "T": "2017-12-03T17:25:00", "BV": 0.29156243}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 407913.06042183, "T": "2017-12-03T17:30:00", "BV": 0.49864072}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1359770.81337262, "T": "2017-12-03T17:35:00", "BV": 1.67165108}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 873146.38355939, "T": "2017-12-03T17:40:00", "BV": 1.06887226}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 369692.34482274, "T": "2017-12-03T17:45:00", "BV": 0.45376523}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 91522.71852439, "T": "2017-12-03T17:50:00", "BV": 0.11233547}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 430553.43220805, "T": "2017-12-03T17:55:00", "BV": 0.52945929}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 900918.81595256, "T": "2017-12-03T18:00:00", "BV": 1.09931526}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1408312.99268629, "T": "2017-12-03T18:05:00", "BV": 1.70686913}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 526853.92495196, "T": "2017-12-03T18:10:00", "BV": 0.6393055}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1083912.19401689, "T": "2017-12-03T18:15:00", "BV": 1.2980862}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 590594.1548279, "T": "2017-12-03T18:20:00", "BV": 0.71313693}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 170882.11783349, "T": "2017-12-03T18:25:00", "BV": 0.20560887}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1774164.94278478, "T": "2017-12-03T18:30:00", "BV": 2.12047783}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1362216.62014127, "T": "2017-12-03T18:35:00", "BV": 1.63661856}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 691614.95308556, "T": "2017-12-03T18:40:00", "BV": 0.83677403}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 655777.54168912, "T": "2017-12-03T18:45:00", "BV": 0.79004391}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 626840.74618337, "T": "2017-12-03T18:50:00", "BV": 0.75839405}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 473847.53482152, "T": "2017-12-03T18:55:00", "BV": 0.5694}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 485331.32171115, "T": "2017-12-03T19:00:00", "BV": 0.58599157}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 145101.54176851, "T": "2017-12-03T19:05:00", "BV": 0.17528952}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 184286.89256216, "T": "2017-12-03T19:10:00", "BV": 0.22261919}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 316020.41349029, "T": "2017-12-03T19:15:00", "BV": 0.37989612}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 80874.19687194, "T": "2017-12-03T19:20:00", "BV": 0.09717277}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1368807.2840961, "T": "2017-12-03T19:25:00", "BV": 1.65219928}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 12869.31958982, "T": "2017-12-03T19:30:00", "BV": 0.01561979}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 505094.76331203, "T": "2017-12-03T19:35:00", "BV": 0.60953336}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 345563.70757951, "T": "2017-12-03T19:40:00", "BV": 0.41752741}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 507559.81282131, "T": "2017-12-03T19:45:00", "BV": 0.61224788}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1622421.55815465, "T": "2017-12-03T19:50:00", "BV": 1.9710683}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 180156.10568062, "T": "2017-12-03T19:55:00", "BV": 0.21812439}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 88071.91690762, "T": "2017-12-03T20:00:00", "BV": 0.10613515}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 614636.04075939, "T": "2017-12-03T20:05:00", "BV": 0.73884864}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 369880.63224079, "T": "2017-12-03T20:10:00", "BV": 0.44623271}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 265794.30002172, "T": "2017-12-03T20:15:00", "BV": 0.3203924}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 339600.27686795, "T": "2017-12-03T20:20:00", "BV": 0.40979537}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1668516.29529856, "T": "2017-12-03T20:25:00", "BV": 2.004283}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1722133.58973769, "T": "2017-12-03T20:30:00", "BV": 2.05195685}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 3047810.38014595, "T": "2017-12-03T20:35:00", "BV": 3.65521436}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1874050.56489191, "T": "2017-12-03T20:40:00", "BV": 2.23138133}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1521597.22199898, "T": "2017-12-03T20:45:00", "BV": 1.80089905}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 625434.18756696, "T": "2017-12-03T20:50:00", "BV": 0.74223659}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 512177.05435162, "T": "2017-12-03T20:55:00", "BV": 0.61430224}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 891697.21604521, "T": "2017-12-03T21:00:00", "BV": 1.06749458}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 621584.59689247, "T": "2017-12-03T21:05:00", "BV": 0.74596899}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 340594.1879396, "T": "2017-12-03T21:10:00", "BV": 0.41103548}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 319135.94759456, "T": "2017-12-03T21:15:00", "BV": 0.38464236}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 197357.33307114, "T": "2017-12-03T21:20:00", "BV": 0.23749163}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 749577.54013356, "T": "2017-12-03T21:25:00", "BV": 0.90223299}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1245433.39772385, "T": "2017-12-03T21:30:00", "BV": 1.49785593}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1686022.29939497, "T": "2017-12-03T21:35:00", "BV": 1.99973462}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1910978.18953588, "T": "2017-12-03T21:40:00", "BV": 2.2556164}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 312848.34007794, "T": "2017-12-03T21:45:00", "BV": 0.36707365}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 151358.62673854, "T": "2017-12-03T21:50:00", "BV": 0.17897075}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 112350.24815231, "T": "2017-12-03T21:55:00", "BV": 0.13257326}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1362650.40913223, "T": "2017-12-03T22:00:00", "BV": 1.60223858}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 409629.51898845, "T": "2017-12-03T22:05:00", "BV": 0.48045867}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 132807.67215663, "T": "2017-12-03T22:10:00", "BV": 0.15642245}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 344912.12355695, "T": "2017-12-03T22:15:00", "BV": 0.40562275}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 154940.74104015, "T": "2017-12-03T22:20:00", "BV": 0.18257462}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 217324.21421968, "T": "2017-12-03T22:25:00", "BV": 0.25641027}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 88317.97195114, "T": "2017-12-03T22:30:00", "BV": 0.10407717}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 78709.42602324, "T": "2017-12-03T22:35:00", "BV": 0.09334993}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 752595.44957375, "T": "2017-12-03T22:40:00", "BV": 0.89641894}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1305420.77888349, "T": "2017-12-03T22:45:00", "BV": 1.57701312}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 608009.51949459, "T": "2017-12-03T22:50:00", "BV": 0.73548977}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 655483.93965368, "T": "2017-12-03T22:55:00", "BV": 0.79165632}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 21662.47851098, "T": "2017-12-03T23:00:00", "BV": 0.02600176}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 912049.37891351, "T": "2017-12-03T23:05:00", "BV": 1.10307789}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 327568.65965588, "T": "2017-12-03T23:10:00", "BV": 0.39878786}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 2865027.22019985, "T": "2017-12-03T23:15:00", "BV": 3.49482364}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 126321.94435475, "T": "2017-12-03T23:20:00", "BV": 0.15325387}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1456458.74470752, "T": "2017-12-03T23:25:00", "BV": 1.74815372}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 492081.34669017, "T": "2017-12-03T23:30:00", "BV": 0.59162807}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 352908.37656914, "T": "2017-12-03T23:35:00", "BV": 0.42209032}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 265919.01942488, "T": "2017-12-03T23:40:00", "BV": 0.32149904}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 114263.74565725, "T": "2017-12-03T23:45:00", "BV": 0.13801306}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 461345.4491176, "T": "2017-12-03T23:50:00", "BV": 0.55903287}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 555773.52763826, "T": "2017-12-03T23:55:00", "BV": 0.67662336}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 110762.74355279, "T": "2017-12-04T00:00:00", "BV": 0.13484507}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 341887.46576651, "T": "2017-12-04T00:05:00", "BV": 0.41639655}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 252534.20468329, "T": "2017-12-04T00:10:00", "BV": 0.30560978}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 209938.64269776, "T": "2017-12-04T00:15:00", "BV": 0.2538666}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2375645.75457542, "T": "2017-12-04T00:20:00", "BV": 2.85249265}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 541554.93132619, "T": "2017-12-04T00:25:00", "BV": 0.64752574}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 451480.45863993, "T": "2017-12-04T00:30:00", "BV": 0.53775701}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 211061.04219405, "T": "2017-12-04T00:35:00", "BV": 0.25141607}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 2325247.2561225, "T": "2017-12-04T00:40:00", "BV": 2.73717602}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 666369.56153417, "T": "2017-12-04T00:45:00", "BV": 0.79200522}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 106390.4728342, "T": "2017-12-04T00:50:00", "BV": 0.12657401}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 866930.36556564, "T": "2017-12-04T00:55:00", "BV": 1.02912479}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 285374.97883352, "T": "2017-12-04T01:00:00", "BV": 0.34231564}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 828804.46386365, "T": "2017-12-04T01:05:00", "BV": 0.97804806}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 839118.41807051, "T": "2017-12-04T01:10:00", "BV": 0.9867185}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 290909.38238086, "T": "2017-12-04T01:15:00", "BV": 0.34302869}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 165130.55738026, "T": "2017-12-04T01:20:00", "BV": 0.19448992}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 93677.11973905, "T": "2017-12-04T01:25:00", "BV": 0.11126754}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 128773.66950445, "T": "2017-12-04T01:30:00", "BV": 0.15204487}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 233295.13281004, "T": "2017-12-04T01:35:00", "BV": 0.27741611}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 210585.08769097, "T": "2017-12-04T01:40:00", "BV": 0.25091104}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 313982.62014739, "T": "2017-12-04T01:45:00", "BV": 0.37265308}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 149158.32076609, "T": "2017-12-04T01:50:00", "BV": 0.17634682}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 84780.29162913, "T": "2017-12-04T01:55:00", "BV": 0.10088854}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 102234.64352575, "T": "2017-12-04T02:00:00", "BV": 0.12148315}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 521738.45911773, "T": "2017-12-04T02:05:00", "BV": 0.62261146}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 243481.5397607, "T": "2017-12-04T02:10:00", "BV": 0.28933864}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 23320.47831501, "T": "2017-12-04T02:15:00", "BV": 0.02790859}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 161817.02723908, "T": "2017-12-04T02:20:00", "BV": 0.19278508}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 432197.21010484, "T": "2017-12-04T02:25:00", "BV": 0.51463657}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 822078.3218593, "T": "2017-12-04T02:30:00", "BV": 0.97832319}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1023422.71138525, "T": "2017-12-04T02:35:00", "BV": 1.22565173}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 767343.12825427, "T": "2017-12-04T02:40:00", "BV": 0.91367836}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 757061.902214, "T": "2017-12-04T02:45:00", "BV": 0.91176993}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 475519.77319709, "T": "2017-12-04T02:50:00", "BV": 0.56580019}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 961126.22384297, "T": "2017-12-04T02:55:00", "BV": 1.13813489}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 530195.58048, "T": "2017-12-04T03:00:00", "BV": 0.63516766}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 525292.79470063, "T": "2017-12-04T03:05:00", "BV": 0.62263087}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1329412.29455505, "T": "2017-12-04T03:10:00", "BV": 1.56955347}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1513780.86474106, "T": "2017-12-04T03:15:00", "BV": 1.78086518}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 29672.3562389, "T": "2017-12-04T03:20:00", "BV": 0.0351635}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 295925.54165748, "T": "2017-12-04T03:25:00", "BV": 0.35066716}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 527694.41793929, "T": "2017-12-04T03:30:00", "BV": 0.62114153}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 36959.32063218, "T": "2017-12-04T03:35:00", "BV": 0.04339204}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 18744.37365276, "T": "2017-12-04T03:40:00", "BV": 0.02227277}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 59537.97463215, "T": "2017-12-04T03:45:00", "BV": 0.07070037}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 183328.03473128, "T": "2017-12-04T03:50:00", "BV": 0.217701}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 1250631.42035537, "T": "2017-12-04T03:55:00", "BV": 1.49170172}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 356461.27837037, "T": "2017-12-04T04:00:00", "BV": 0.42664637}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 41261.01108783, "T": "2017-12-04T04:05:00", "BV": 0.0491006}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 431123.82527642, "T": "2017-12-04T04:10:00", "BV": 0.51607771}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1128190.31906292, "T": "2017-12-04T04:15:00", "BV": 1.35024329}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 813229.8413901, "T": "2017-12-04T04:20:00", "BV": 0.9744517}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1650943.65120093, "T": "2017-12-04T04:25:00", "BV": 1.99101986}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1685710.15863985, "T": "2017-12-04T04:30:00", "BV": 2.0412549}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 5409893.75934638, "T": "2017-12-04T04:35:00", "BV": 6.59746666}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 2992848.80198675, "T": "2017-12-04T04:40:00", "BV": 3.64823782}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 623656.02793024, "T": "2017-12-04T04:45:00", "BV": 0.76292086}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 276375.07591193, "T": "2017-12-04T04:50:00", "BV": 0.33959472}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 734516.8691407, "T": "2017-12-04T04:55:00", "BV": 0.90049675}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 4206468.06606757, "T": "2017-12-04T05:00:00", "BV": 5.22785336}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1982264.84335794, "T": "2017-12-04T05:05:00", "BV": 2.46667156}, {"O": 1.23e-06, "H": 1.27e-06, "L": 1.23e-06, "C": 1.26e-06, "V": 4877256.94649775, "T": "2017-12-04T05:10:00", "BV": 6.1269468}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.26e-06, "C": 1.29e-06, "V": 10822615.52746472, "T": "2017-12-04T05:15:00", "BV": 13.87428377}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 9047037.23896058, "T": "2017-12-04T05:20:00", "BV": 11.73358723}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 5940998.5639417, "T": "2017-12-04T05:25:00", "BV": 7.6622608}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 8493275.30569842, "T": "2017-12-04T05:30:00", "BV": 11.04779445}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 2005987.18953777, "T": "2017-12-04T05:35:00", "BV": 2.62122676}, {"O": 1.3e-06, "H": 1.33e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 7096253.49116822, "T": "2017-12-04T05:40:00", "BV": 9.32027869}, {"O": 1.31e-06, "H": 1.33e-06, "L": 1.3e-06, "C": 1.33e-06, "V": 3221242.75191765, "T": "2017-12-04T05:45:00", "BV": 4.24434161}, {"O": 1.32e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 4907977.68653239, "T": "2017-12-04T05:50:00", "BV": 6.52257923}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 9263441.03454241, "T": "2017-12-04T05:55:00", "BV": 12.41032648}, {"O": 1.34e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.35e-06, "V": 12623990.06739875, "T": "2017-12-04T06:00:00", "BV": 17.03093882}, {"O": 1.35e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.38e-06, "V": 11162954.26497382, "T": "2017-12-04T06:05:00", "BV": 15.22543141}, {"O": 1.38e-06, "H": 1.39e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 11841173.05486779, "T": "2017-12-04T06:10:00", "BV": 16.05074833}, {"O": 1.34e-06, "H": 1.38e-06, "L": 1.33e-06, "C": 1.38e-06, "V": 6595758.2470739, "T": "2017-12-04T06:15:00", "BV": 8.97281169}, {"O": 1.38e-06, "H": 1.41e-06, "L": 1.37e-06, "C": 1.41e-06, "V": 13174825.7744806, "T": "2017-12-04T06:20:00", "BV": 18.37881222}, {"O": 1.41e-06, "H": 1.45e-06, "L": 1.38e-06, "C": 1.42e-06, "V": 16482695.06834575, "T": "2017-12-04T06:25:00", "BV": 23.4782365}, {"O": 1.41e-06, "H": 1.43e-06, "L": 1.4e-06, "C": 1.42e-06, "V": 7451244.00833308, "T": "2017-12-04T06:30:00", "BV": 10.56347305}, {"O": 1.43e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.45e-06, "V": 7675996.09660572, "T": "2017-12-04T06:35:00", "BV": 11.0415278}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 6525120.01081114, "T": "2017-12-04T06:40:00", "BV": 9.25252612}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.34e-06, "C": 1.38e-06, "V": 9443307.9310769, "T": "2017-12-04T06:45:00", "BV": 12.94481998}, {"O": 1.38e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 5359736.46680656, "T": "2017-12-04T06:50:00", "BV": 7.39274674}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 2659373.36469096, "T": "2017-12-04T06:55:00", "BV": 3.64307245}, {"O": 1.37e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.39e-06, "V": 4538946.31393115, "T": "2017-12-04T07:00:00", "BV": 6.25773077}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.38e-06, "V": 2249387.64037231, "T": "2017-12-04T07:05:00", "BV": 3.13082697}, {"O": 1.38e-06, "H": 1.42e-06, "L": 1.38e-06, "C": 1.42e-06, "V": 4111962.45997126, "T": "2017-12-04T07:10:00", "BV": 5.76195697}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 2578182.37175844, "T": "2017-12-04T07:15:00", "BV": 3.64133554}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.42e-06, "V": 1488287.79568133, "T": "2017-12-04T07:20:00", "BV": 2.0951061}, {"O": 1.42e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.4e-06, "V": 1393641.56274107, "T": "2017-12-04T07:25:00", "BV": 1.96694508}, {"O": 1.41e-06, "H": 1.45e-06, "L": 1.4e-06, "C": 1.44e-06, "V": 4529836.02296364, "T": "2017-12-04T07:30:00", "BV": 6.48957464}, {"O": 1.44e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 7934094.51594949, "T": "2017-12-04T07:35:00", "BV": 11.53391422}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 3911413.25455891, "T": "2017-12-04T07:40:00", "BV": 5.70085122}, {"O": 1.47e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 3018342.55604935, "T": "2017-12-04T07:45:00", "BV": 4.42022654}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 3147709.85527053, "T": "2017-12-04T07:50:00", "BV": 4.55213296}, {"O": 1.43e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.42e-06, "V": 3673098.97771225, "T": "2017-12-04T07:55:00", "BV": 5.26351918}, {"O": 1.41e-06, "H": 1.45e-06, "L": 1.41e-06, "C": 1.43e-06, "V": 4607396.91688358, "T": "2017-12-04T08:00:00", "BV": 6.63232436}, {"O": 1.43e-06, "H": 1.43e-06, "L": 1.4e-06, "C": 1.42e-06, "V": 2502349.91539192, "T": "2017-12-04T08:05:00", "BV": 3.55009278}, {"O": 1.43e-06, "H": 1.43e-06, "L": 1.37e-06, "C": 1.41e-06, "V": 5495613.35468586, "T": "2017-12-04T08:10:00", "BV": 7.69889862}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.37e-06, "C": 1.37e-06, "V": 5209070.99406617, "T": "2017-12-04T08:15:00", "BV": 7.19858957}, {"O": 1.38e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 1584833.33959557, "T": "2017-12-04T08:20:00", "BV": 2.18680187}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.38e-06, "C": 1.38e-06, "V": 828278.29293115, "T": "2017-12-04T08:25:00", "BV": 1.14790916}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 2479437.9324245, "T": "2017-12-04T08:30:00", "BV": 3.45262249}, {"O": 1.39e-06, "H": 1.41e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 4060471.00654683, "T": "2017-12-04T08:35:00", "BV": 5.67976817}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 1999538.87294226, "T": "2017-12-04T08:40:00", "BV": 2.77731621}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 1753052.97111027, "T": "2017-12-04T08:45:00", "BV": 2.45722608}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.42e-06, "V": 1304977.79643563, "T": "2017-12-04T08:50:00", "BV": 1.84171295}, {"O": 1.42e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.41e-06, "V": 984064.92457886, "T": "2017-12-04T08:55:00", "BV": 1.3933291}, {"O": 1.41e-06, "H": 1.43e-06, "L": 1.4e-06, "C": 1.42e-06, "V": 1665568.69323999, "T": "2017-12-04T09:00:00", "BV": 2.35647644}, {"O": 1.42e-06, "H": 1.43e-06, "L": 1.39e-06, "C": 1.43e-06, "V": 3501080.7263073, "T": "2017-12-04T09:05:00", "BV": 4.93765707}, {"O": 1.43e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 3128974.55222097, "T": "2017-12-04T09:10:00", "BV": 4.49026475}, {"O": 1.44e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 5814882.3061842, "T": "2017-12-04T09:15:00", "BV": 8.41797324}, {"O": 1.44e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 2911532.16235751, "T": "2017-12-04T09:20:00", "BV": 4.2447181}, {"O": 1.47e-06, "H": 1.52e-06, "L": 1.46e-06, "C": 1.52e-06, "V": 21051984.65998437, "T": "2017-12-04T09:25:00", "BV": 31.40952245}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.49e-06, "C": 1.53e-06, "V": 8691379.77936178, "T": "2017-12-04T09:30:00", "BV": 13.22336381}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.49e-06, "C": 1.52e-06, "V": 2843542.61149468, "T": "2017-12-04T09:35:00", "BV": 4.31674605}, {"O": 1.51e-06, "H": 1.53e-06, "L": 1.49e-06, "C": 1.53e-06, "V": 5667924.08471512, "T": "2017-12-04T09:40:00", "BV": 8.5536895}, {"O": 1.53e-06, "H": 1.55e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 8237154.75307995, "T": "2017-12-04T09:45:00", "BV": 12.63503395}, {"O": 1.53e-06, "H": 1.58e-06, "L": 1.53e-06, "C": 1.56e-06, "V": 14158857.15971865, "T": "2017-12-04T09:50:00", "BV": 21.9399616}, {"O": 1.56e-06, "H": 1.58e-06, "L": 1.52e-06, "C": 1.52e-06, "V": 19432598.78343119, "T": "2017-12-04T09:55:00", "BV": 30.35790335}, {"O": 1.52e-06, "H": 1.55e-06, "L": 1.51e-06, "C": 1.54e-06, "V": 4882520.37690944, "T": "2017-12-04T10:00:00", "BV": 7.50912979}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.46e-06, "C": 1.49e-06, "V": 10241060.7522246, "T": "2017-12-04T10:05:00", "BV": 15.29796857}, {"O": 1.49e-06, "H": 1.53e-06, "L": 1.47e-06, "C": 1.52e-06, "V": 8484829.03804523, "T": "2017-12-04T10:10:00", "BV": 12.80363687}, {"O": 1.53e-06, "H": 1.55e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 2937682.78315296, "T": "2017-12-04T10:15:00", "BV": 4.49588996}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.45e-06, "C": 1.47e-06, "V": 7904936.48152075, "T": "2017-12-04T10:20:00", "BV": 11.694527}, {"O": 1.47e-06, "H": 1.52e-06, "L": 1.46e-06, "C": 1.5e-06, "V": 6110035.96318742, "T": "2017-12-04T10:25:00", "BV": 9.16859556}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 3657239.88984251, "T": "2017-12-04T10:30:00", "BV": 5.47275176}, {"O": 1.48e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 3712931.22569375, "T": "2017-12-04T10:35:00", "BV": 5.53945959}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.47e-06, "V": 7158061.74086377, "T": "2017-12-04T10:40:00", "BV": 10.51089638}, {"O": 1.48e-06, "H": 1.48e-06, "L": 1.45e-06, "C": 1.48e-06, "V": 3933673.09114018, "T": "2017-12-04T10:45:00", "BV": 5.75767221}, {"O": 1.47e-06, "H": 1.5e-06, "L": 1.46e-06, "C": 1.5e-06, "V": 4058883.32290005, "T": "2017-12-04T10:50:00", "BV": 6.02205795}, {"O": 1.5e-06, "H": 1.53e-06, "L": 1.49e-06, "C": 1.53e-06, "V": 5168591.89497286, "T": "2017-12-04T10:55:00", "BV": 7.80299211}, {"O": 1.53e-06, "H": 1.53e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 2225138.49511244, "T": "2017-12-04T11:00:00", "BV": 3.3650511}, {"O": 1.5e-06, "H": 1.52e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 3792511.80922263, "T": "2017-12-04T11:05:00", "BV": 5.65361712}, {"O": 1.48e-06, "H": 1.5e-06, "L": 1.46e-06, "C": 1.49e-06, "V": 4459979.33470649, "T": "2017-12-04T11:10:00", "BV": 6.61403097}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.51e-06, "V": 1146453.61863425, "T": "2017-12-04T11:15:00", "BV": 1.72716391}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 2556466.13605343, "T": "2017-12-04T11:20:00", "BV": 3.85229598}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.46e-06, "C": 1.5e-06, "V": 7883530.04883784, "T": "2017-12-04T11:25:00", "BV": 11.66982246}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 2663250.50985039, "T": "2017-12-04T11:30:00", "BV": 3.98857963}, {"O": 1.49e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.49e-06, "V": 2165838.89497779, "T": "2017-12-04T11:35:00", "BV": 3.24252838}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 5712547.03168008, "T": "2017-12-04T11:40:00", "BV": 8.36031935}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 3678058.90597845, "T": "2017-12-04T11:45:00", "BV": 5.338855}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 952681.79340854, "T": "2017-12-04T11:50:00", "BV": 1.39189553}, {"O": 1.46e-06, "H": 1.48e-06, "L": 1.46e-06, "C": 1.48e-06, "V": 4607954.67605032, "T": "2017-12-04T11:55:00", "BV": 6.77797215}, {"O": 1.48e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.5e-06, "V": 3492238.86959709, "T": "2017-12-04T12:00:00", "BV": 5.22524618}, {"O": 1.5e-06, "H": 1.53e-06, "L": 1.48e-06, "C": 1.53e-06, "V": 4636697.32984552, "T": "2017-12-04T12:05:00", "BV": 7.01893378}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.49e-06, "C": 1.52e-06, "V": 4790657.32496037, "T": "2017-12-04T12:10:00", "BV": 7.27185284}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 2122652.47260029, "T": "2017-12-04T12:15:00", "BV": 3.21093069}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.46e-06, "C": 1.48e-06, "V": 3789275.85441158, "T": "2017-12-04T12:20:00", "BV": 5.5996005}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 689523.14251227, "T": "2017-12-04T12:25:00", "BV": 1.02249733}, {"O": 1.49e-06, "H": 1.52e-06, "L": 1.49e-06, "C": 1.51e-06, "V": 2733570.93633783, "T": "2017-12-04T12:30:00", "BV": 4.11460219}, {"O": 1.51e-06, "H": 1.53e-06, "L": 1.5e-06, "C": 1.53e-06, "V": 3610637.80816706, "T": "2017-12-04T12:35:00", "BV": 5.47973344}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 4107160.78619329, "T": "2017-12-04T12:40:00", "BV": 6.28740814}, {"O": 1.52e-06, "H": 1.56e-06, "L": 1.51e-06, "C": 1.55e-06, "V": 4763578.67002555, "T": "2017-12-04T12:45:00", "BV": 7.35209074}, {"O": 1.55e-06, "H": 1.61e-06, "L": 1.54e-06, "C": 1.59e-06, "V": 18675925.04114271, "T": "2017-12-04T12:50:00", "BV": 29.48324996}, {"O": 1.59e-06, "H": 1.64e-06, "L": 1.57e-06, "C": 1.62e-06, "V": 10281856.55430836, "T": "2017-12-04T12:55:00", "BV": 16.51605862}, {"O": 1.61e-06, "H": 1.64e-06, "L": 1.59e-06, "C": 1.6e-06, "V": 6151264.87467421, "T": "2017-12-04T13:00:00", "BV": 9.95362502}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.54e-06, "C": 1.56e-06, "V": 8440158.5005746, "T": "2017-12-04T13:05:00", "BV": 13.27995916}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.54e-06, "C": 1.57e-06, "V": 3480052.76473482, "T": "2017-12-04T13:10:00", "BV": 5.41957894}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.53e-06, "C": 1.56e-06, "V": 2629114.70511664, "T": "2017-12-04T13:15:00", "BV": 4.07374947}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 5969222.81615743, "T": "2017-12-04T13:20:00", "BV": 9.22869153}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.54e-06, "C": 1.56e-06, "V": 2475525.60197645, "T": "2017-12-04T13:25:00", "BV": 3.85457899}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.54e-06, "C": 1.57e-06, "V": 4816196.7697812, "T": "2017-12-04T13:30:00", "BV": 7.51523506}, {"O": 1.56e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.59e-06, "V": 3793673.67824593, "T": "2017-12-04T13:35:00", "BV": 5.96640609}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 4681149.22173991, "T": "2017-12-04T13:40:00", "BV": 7.39424398}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.57e-06, "V": 1264699.81066312, "T": "2017-12-04T13:45:00", "BV": 1.99814287}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 1521225.4200522, "T": "2017-12-04T13:50:00", "BV": 2.40296025}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 5474037.29101254, "T": "2017-12-04T13:55:00", "BV": 8.69682582}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 1383282.97259843, "T": "2017-12-04T14:00:00", "BV": 2.19476106}, {"O": 1.59e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 3181898.45264657, "T": "2017-12-04T14:05:00", "BV": 5.09000656}, {"O": 1.61e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 2544744.29862936, "T": "2017-12-04T14:10:00", "BV": 4.06884628}, {"O": 1.6e-06, "H": 1.6e-06, "L": 1.58e-06, "C": 1.59e-06, "V": 1883693.07289759, "T": "2017-12-04T14:15:00", "BV": 2.99862993}, {"O": 1.59e-06, "H": 1.61e-06, "L": 1.57e-06, "C": 1.57e-06, "V": 2204585.7490851, "T": "2017-12-04T14:20:00", "BV": 3.50359074}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 1670079.44195284, "T": "2017-12-04T14:25:00", "BV": 2.62952042}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.55e-06, "C": 1.55e-06, "V": 5223535.58470418, "T": "2017-12-04T14:30:00", "BV": 8.1491863}, {"O": 1.56e-06, "H": 1.56e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 2806622.80202411, "T": "2017-12-04T14:35:00", "BV": 4.30535405}, {"O": 1.53e-06, "H": 1.55e-06, "L": 1.51e-06, "C": 1.55e-06, "V": 6391326.91004856, "T": "2017-12-04T14:40:00", "BV": 9.80686994}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.55e-06, "C": 1.56e-06, "V": 808789.03514549, "T": "2017-12-04T14:45:00", "BV": 1.25963745}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.51e-06, "C": 1.53e-06, "V": 9401102.64319062, "T": "2017-12-04T14:50:00", "BV": 14.37919553}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.54e-06, "V": 2172381.06931137, "T": "2017-12-04T14:55:00", "BV": 3.3196241}, {"O": 1.53e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 1352106.54598428, "T": "2017-12-04T15:00:00", "BV": 2.05555388}, {"O": 1.53e-06, "H": 1.53e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 6038609.53099021, "T": "2017-12-04T15:05:00", "BV": 9.0599001}, {"O": 1.5e-06, "H": 1.54e-06, "L": 1.48e-06, "C": 1.54e-06, "V": 3626719.33991998, "T": "2017-12-04T15:10:00", "BV": 5.45050932}, {"O": 1.54e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 2301472.0810222, "T": "2017-12-04T15:15:00", "BV": 3.5092344}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 2051905.43051347, "T": "2017-12-04T15:20:00", "BV": 3.08859918}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 1700821.5020757, "T": "2017-12-04T15:25:00", "BV": 2.55984662}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 4373168.34760773, "T": "2017-12-04T15:30:00", "BV": 6.4720905}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 4185668.6334439, "T": "2017-12-04T15:35:00", "BV": 6.18497009}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 2993757.26551233, "T": "2017-12-04T15:40:00", "BV": 4.4123124}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.46e-06, "V": 2276769.01623923, "T": "2017-12-04T15:45:00", "BV": 3.33252307}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.46e-06, "V": 7089914.56552346, "T": "2017-12-04T15:50:00", "BV": 10.23746573}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 4944898.68234539, "T": "2017-12-04T15:55:00", "BV": 7.1914383}, {"O": 1.46e-06, "H": 1.48e-06, "L": 1.46e-06, "C": 1.48e-06, "V": 1036021.70957415, "T": "2017-12-04T16:00:00", "BV": 1.52099826}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.49e-06, "V": 2232176.06085548, "T": "2017-12-04T16:05:00", "BV": 3.30209973}, {"O": 1.49e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 4374849.29746206, "T": "2017-12-04T16:10:00", "BV": 6.50844259}, {"O": 1.48e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.5e-06, "V": 2561724.44639857, "T": "2017-12-04T16:15:00", "BV": 3.84175026}, {"O": 1.5e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 3301491.61762042, "T": "2017-12-04T16:20:00", "BV": 4.98954436}, {"O": 1.51e-06, "H": 1.6e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 11731341.51979171, "T": "2017-12-04T16:25:00", "BV": 18.13816752}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 4173594.86901297, "T": "2017-12-04T16:30:00", "BV": 6.37470734}, {"O": 1.53e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 1482853.68562969, "T": "2017-12-04T16:35:00", "BV": 2.25438433}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 2438523.74853353, "T": "2017-12-04T16:40:00", "BV": 3.68354895}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 827192.98153394, "T": "2017-12-04T16:45:00", "BV": 1.2339543}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 386682.45659124, "T": "2017-12-04T16:50:00", "BV": 0.57291335}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.46e-06, "C": 1.46e-06, "V": 4249036.11978786, "T": "2017-12-04T16:55:00", "BV": 6.2159723}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.46e-06, "C": 1.48e-06, "V": 745378.00603083, "T": "2017-12-04T17:00:00", "BV": 1.09695576}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 2194442.53894441, "T": "2017-12-04T17:05:00", "BV": 3.26277069}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 843369.97987073, "T": "2017-12-04T17:10:00", "BV": 1.25344488}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 1080387.69026403, "T": "2017-12-04T17:15:00", "BV": 1.60513098}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 258526.43026629, "T": "2017-12-04T17:20:00", "BV": 0.38420172}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 539621.77514859, "T": "2017-12-04T17:25:00", "BV": 0.80131531}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 409499.45741694, "T": "2017-12-04T17:30:00", "BV": 0.60718037}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 1049109.19908845, "T": "2017-12-04T17:35:00", "BV": 1.55364319}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 1478467.11173158, "T": "2017-12-04T17:40:00", "BV": 2.20046023}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 599125.8932731, "T": "2017-12-04T17:45:00", "BV": 0.88784146}, {"O": 1.48e-06, "H": 1.48e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 339339.51419156, "T": "2017-12-04T17:50:00", "BV": 0.50097842}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 3096726.30389166, "T": "2017-12-04T17:55:00", "BV": 4.53837914}, {"O": 1.46e-06, "H": 1.5e-06, "L": 1.46e-06, "C": 1.5e-06, "V": 4606893.13637288, "T": "2017-12-04T18:00:00", "BV": 6.88004475}, {"O": 1.48e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 1642703.97855391, "T": "2017-12-04T18:05:00", "BV": 2.4605197}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 818036.54942915, "T": "2017-12-04T18:10:00", "BV": 1.21991327}, {"O": 1.48e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 2693396.03610867, "T": "2017-12-04T18:15:00", "BV": 3.98549864}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 709230.00854107, "T": "2017-12-04T18:20:00", "BV": 1.05624239}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 823291.61268474, "T": "2017-12-04T18:25:00", "BV": 1.22002153}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 1181158.41465815, "T": "2017-12-04T18:30:00", "BV": 1.73916937}, {"O": 1.47e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.5e-06, "V": 2808386.33813335, "T": "2017-12-04T18:35:00", "BV": 4.20385618}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.49e-06, "C": 1.49e-06, "V": 549987.4434924, "T": "2017-12-04T18:40:00", "BV": 0.82067316}, {"O": 1.48e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.51e-06, "V": 1614906.83525202, "T": "2017-12-04T18:45:00", "BV": 2.42576524}, {"O": 1.5e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 1674322.74260348, "T": "2017-12-04T18:50:00", "BV": 2.53304726}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 381578.35078738, "T": "2017-12-04T18:55:00", "BV": 0.57841542}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 1385405.00233166, "T": "2017-12-04T19:00:00", "BV": 2.10063289}, {"O": 1.53e-06, "H": 1.53e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 1955279.17207977, "T": "2017-12-04T19:05:00", "BV": 2.95676652}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 290056.19078086, "T": "2017-12-04T19:10:00", "BV": 0.44001682}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 2210967.10298068, "T": "2017-12-04T19:15:00", "BV": 3.33904128}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 533519.25713574, "T": "2017-12-04T19:20:00", "BV": 0.80869216}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 1640206.1137511, "T": "2017-12-04T19:25:00", "BV": 2.47497326}, {"O": 1.5e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 392177.38137733, "T": "2017-12-04T19:30:00", "BV": 0.5942562}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 1037437.17628805, "T": "2017-12-04T19:35:00", "BV": 1.56733363}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 694559.77672954, "T": "2017-12-04T19:40:00", "BV": 1.0463518}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 863074.30450571, "T": "2017-12-04T19:45:00", "BV": 1.30540799}, {"O": 1.51e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 1602494.88714833, "T": "2017-12-04T19:50:00", "BV": 2.43212389}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.53e-06, "V": 241679.66968114, "T": "2017-12-04T19:55:00", "BV": 0.36899937}, {"O": 1.53e-06, "H": 1.53e-06, "L": 1.52e-06, "C": 1.52e-06, "V": 617288.18674201, "T": "2017-12-04T20:00:00", "BV": 0.94108706}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 900800.23768472, "T": "2017-12-04T20:05:00", "BV": 1.37459843}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 524821.46537521, "T": "2017-12-04T20:10:00", "BV": 0.80295072}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 1231895.31614611, "T": "2017-12-04T20:15:00", "BV": 1.88590828}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.52e-06, "C": 1.52e-06, "V": 467603.68866276, "T": "2017-12-04T20:20:00", "BV": 0.71420929}, {"O": 1.53e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 815450.0868419, "T": "2017-12-04T20:25:00", "BV": 1.24009571}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 1707060.46614421, "T": "2017-12-04T20:30:00", "BV": 2.57930897}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 826609.66031184, "T": "2017-12-04T20:35:00", "BV": 1.25217501}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 2826635.38085407, "T": "2017-12-04T20:40:00", "BV": 4.17210234}, {"O": 1.47e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 3045658.80652405, "T": "2017-12-04T20:45:00", "BV": 4.45343742}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.45e-06, "C": 1.47e-06, "V": 1229078.27659951, "T": "2017-12-04T20:50:00", "BV": 1.79892814}, {"O": 1.47e-06, "H": 1.47e-06, "L": 1.46e-06, "C": 1.47e-06, "V": 755359.23113395, "T": "2017-12-04T20:55:00", "BV": 1.10861708}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 1168023.04232623, "T": "2017-12-04T21:00:00", "BV": 1.72281521}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 662950.47873773, "T": "2017-12-04T21:05:00", "BV": 0.98958075}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 203546.35491617, "T": "2017-12-04T21:10:00", "BV": 0.30366111}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 1162235.07254111, "T": "2017-12-04T21:15:00", "BV": 1.72972114}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 757324.94223399, "T": "2017-12-04T21:20:00", "BV": 1.12836776}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 2022907.22508522, "T": "2017-12-04T21:25:00", "BV": 2.9966016}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 724854.27214977, "T": "2017-12-04T21:30:00", "BV": 1.06784505}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.46e-06, "C": 1.47e-06, "V": 1145171.56117941, "T": "2017-12-04T21:35:00", "BV": 1.68194314}, {"O": 1.47e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.46e-06, "V": 1533021.35741511, "T": "2017-12-04T21:40:00", "BV": 2.21619538}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 1051914.01401489, "T": "2017-12-04T21:45:00", "BV": 1.51078281}, {"O": 1.43e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 1095651.71274827, "T": "2017-12-04T21:50:00", "BV": 1.57821414}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 316884.84933753, "T": "2017-12-04T21:55:00", "BV": 0.45847469}, {"O": 1.44e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 1185377.11164324, "T": "2017-12-04T22:00:00", "BV": 1.72868244}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.48e-06, "V": 1142387.54545878, "T": "2017-12-04T22:05:00", "BV": 1.68715396}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.49e-06, "V": 781063.79181245, "T": "2017-12-04T22:10:00", "BV": 1.15244747}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 358889.42531657, "T": "2017-12-04T22:15:00", "BV": 0.5322086}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 939717.99137888, "T": "2017-12-04T22:20:00", "BV": 1.38829217}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 530869.89142317, "T": "2017-12-04T22:25:00", "BV": 0.78835055}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 746546.23239941, "T": "2017-12-04T22:30:00", "BV": 1.11102766}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 644226.84503419, "T": "2017-12-04T22:35:00", "BV": 0.9568756}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 680543.84746378, "T": "2017-12-04T22:40:00", "BV": 1.01469827}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 445102.68410203, "T": "2017-12-04T22:45:00", "BV": 0.66133549}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 999076.29829316, "T": "2017-12-04T22:50:00", "BV": 1.4833389}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 897251.14812259, "T": "2017-12-04T22:55:00", "BV": 1.33938435}, {"O": 1.48e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 2628938.1430825, "T": "2017-12-04T23:00:00", "BV": 3.95059266}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 744140.37039249, "T": "2017-12-04T23:05:00", "BV": 1.11040114}, {"O": 1.48e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.51e-06, "V": 608217.03628994, "T": "2017-12-04T23:10:00", "BV": 0.91251996}, {"O": 1.49e-06, "H": 1.52e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 2755240.83449221, "T": "2017-12-04T23:15:00", "BV": 4.155479}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 567823.80161903, "T": "2017-12-04T23:20:00", "BV": 0.85031375}, {"O": 1.49e-06, "H": 1.52e-06, "L": 1.49e-06, "C": 1.51e-06, "V": 1216980.18596701, "T": "2017-12-04T23:25:00", "BV": 1.82638533}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 2967370.18235508, "T": "2017-12-04T23:30:00", "BV": 4.47731002}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 518677.29853518, "T": "2017-12-04T23:35:00", "BV": 0.78513137}, {"O": 1.5e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 797129.43085027, "T": "2017-12-04T23:40:00", "BV": 1.20388598}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 1750450.37189325, "T": "2017-12-04T23:45:00", "BV": 2.64454449}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 920566.94475101, "T": "2017-12-04T23:50:00", "BV": 1.39330553}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 2431686.53660959, "T": "2017-12-04T23:55:00", "BV": 3.69394087}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 1818180.40995568, "T": "2017-12-05T00:00:00", "BV": 2.74776984}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 1639726.38510242, "T": "2017-12-05T00:05:00", "BV": 2.46138751}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 330698.05852469, "T": "2017-12-05T00:10:00", "BV": 0.49691158}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 959559.8496471, "T": "2017-12-05T00:15:00", "BV": 1.44722082}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 1371790.12797785, "T": "2017-12-05T00:20:00", "BV": 2.07188001}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 752564.94893752, "T": "2017-12-05T00:25:00", "BV": 1.13936542}, {"O": 1.51e-06, "H": 1.53e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 2084391.27554509, "T": "2017-12-05T00:30:00", "BV": 3.14758414}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 274394.44137958, "T": "2017-12-05T00:35:00", "BV": 0.41649715}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 669086.30672811, "T": "2017-12-05T00:40:00", "BV": 1.01523081}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 1177757.93568402, "T": "2017-12-05T00:45:00", "BV": 1.7800815}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 975323.6719097, "T": "2017-12-05T00:50:00", "BV": 1.4776567}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 157891.06965985, "T": "2017-12-05T00:55:00", "BV": 0.23762328}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 935704.53962919, "T": "2017-12-05T01:00:00", "BV": 1.41066226}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.49e-06, "V": 1646651.22663235, "T": "2017-12-05T01:05:00", "BV": 2.46980187}, {"O": 1.49e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 692216.90232228, "T": "2017-12-05T01:10:00", "BV": 1.03813282}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 3382281.97854392, "T": "2017-12-05T01:15:00", "BV": 5.03533879}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 2000774.45488931, "T": "2017-12-05T01:20:00", "BV": 2.95902585}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 747277.08801883, "T": "2017-12-05T01:25:00", "BV": 1.10662511}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 1728100.73205645, "T": "2017-12-05T01:30:00", "BV": 2.55573479}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 401754.10549978, "T": "2017-12-05T01:35:00", "BV": 0.59684362}, {"O": 1.48e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 1158435.27279673, "T": "2017-12-05T01:40:00", "BV": 1.73213452}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 923687.22280076, "T": "2017-12-05T01:45:00", "BV": 1.38394695}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 526456.88555204, "T": "2017-12-05T01:50:00", "BV": 0.78478878}, {"O": 1.48e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 526835.90643001, "T": "2017-12-05T01:55:00", "BV": 0.78211515}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 879238.39552717, "T": "2017-12-05T02:00:00", "BV": 1.29414649}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 296791.2735958, "T": "2017-12-05T02:05:00", "BV": 0.44045697}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.46e-06, "V": 1073627.93568619, "T": "2017-12-05T02:10:00", "BV": 1.58007858}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 2003668.56758023, "T": "2017-12-05T02:15:00", "BV": 2.92188493}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 933737.49654645, "T": "2017-12-05T02:20:00", "BV": 1.35697955}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 1915511.07279844, "T": "2017-12-05T02:25:00", "BV": 2.78663359}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 641076.996509, "T": "2017-12-05T02:30:00", "BV": 0.93356934}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 200588.15436802, "T": "2017-12-05T02:35:00", "BV": 0.29271155}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 519969.60053755, "T": "2017-12-05T02:40:00", "BV": 0.75453579}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.46e-06, "C": 1.46e-06, "V": 288546.10238735, "T": "2017-12-05T02:45:00", "BV": 0.42180751}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 79216.00208459, "T": "2017-12-05T02:50:00", "BV": 0.11517476}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 455661.48167691, "T": "2017-12-05T02:55:00", "BV": 0.66124122}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 644959.17817414, "T": "2017-12-05T03:00:00", "BV": 0.94067819}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 208745.54066864, "T": "2017-12-05T03:05:00", "BV": 0.30329858}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 557416.90562983, "T": "2017-12-05T03:10:00", "BV": 0.80809979}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 157060.25827886, "T": "2017-12-05T03:15:00", "BV": 0.2273205}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 257152.23448279, "T": "2017-12-05T03:20:00", "BV": 0.37236677}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 6065531.51043324, "T": "2017-12-05T03:25:00", "BV": 8.73751248}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 221901.08913639, "T": "2017-12-05T03:30:00", "BV": 0.32121561}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 3998843.28073644, "T": "2017-12-05T03:35:00", "BV": 5.69496493}, {"O": 1.43e-06, "H": 1.43e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 3797962.69372213, "T": "2017-12-05T03:40:00", "BV": 5.32510478}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 1010579.05948591, "T": "2017-12-05T03:45:00", "BV": 1.41197165}, {"O": 1.41e-06, "H": 1.41e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 718499.21398087, "T": "2017-12-05T03:50:00", "BV": 1.00622924}, {"O": 1.39e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.42e-06, "V": 2640500.19961646, "T": "2017-12-05T03:55:00", "BV": 3.70843656}, {"O": 1.42e-06, "H": 1.44e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 1085220.35064228, "T": "2017-12-05T04:00:00", "BV": 1.55250299}, {"O": 1.44e-06, "H": 1.44e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 622811.19527709, "T": "2017-12-05T04:05:00", "BV": 0.89035146}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 5952532.40088754, "T": "2017-12-05T04:10:00", "BV": 8.28027548}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.36e-06, "C": 1.4e-06, "V": 3221055.67997814, "T": "2017-12-05T04:15:00", "BV": 4.43979691}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.39e-06, "V": 1391420.94738974, "T": "2017-12-05T04:20:00", "BV": 1.92566934}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 714256.81651317, "T": "2017-12-05T04:25:00", "BV": 0.99197853}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.39e-06, "V": 660423.66573585, "T": "2017-12-05T04:30:00", "BV": 0.92066032}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 1072824.39027812, "T": "2017-12-05T04:35:00", "BV": 1.49143259}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.37e-06, "C": 1.39e-06, "V": 1932354.62955477, "T": "2017-12-05T04:40:00", "BV": 2.67007409}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 972477.77262531, "T": "2017-12-05T04:45:00", "BV": 1.36150511}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 526444.78074871, "T": "2017-12-05T04:50:00", "BV": 0.73573775}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 1280306.27662868, "T": "2017-12-05T04:55:00", "BV": 1.78163579}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 287699.54474078, "T": "2017-12-05T05:00:00", "BV": 0.40173176}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 659029.40647831, "T": "2017-12-05T05:05:00", "BV": 0.91793631}, {"O": 1.38e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 639551.68505258, "T": "2017-12-05T05:10:00", "BV": 0.89169136}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 718337.34985473, "T": "2017-12-05T05:15:00", "BV": 1.00542221}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 1458519.32281285, "T": "2017-12-05T05:20:00", "BV": 2.04097803}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 1943577.09180186, "T": "2017-12-05T05:25:00", "BV": 2.73550976}, {"O": 1.4e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 1371473.7036242, "T": "2017-12-05T05:30:00", "BV": 1.92599507}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 1424124.29999003, "T": "2017-12-05T05:35:00", "BV": 1.98015486}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 1374825.21306838, "T": "2017-12-05T05:40:00", "BV": 1.91725731}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 3473381.40866452, "T": "2017-12-05T05:45:00", "BV": 4.82994607}, {"O": 1.38e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 222496.71968609, "T": "2017-12-05T05:50:00", "BV": 0.3086351}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 1936300.5605735, "T": "2017-12-05T05:55:00", "BV": 2.66962673}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 2547010.04495979, "T": "2017-12-05T06:00:00", "BV": 3.48758881}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.36e-06, "V": 2473193.56452229, "T": "2017-12-05T06:05:00", "BV": 3.38823118}, {"O": 1.36e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 2011243.28146752, "T": "2017-12-05T06:10:00", "BV": 2.74258146}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 856332.76995584, "T": "2017-12-05T06:15:00", "BV": 1.17810656}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 652257.09070154, "T": "2017-12-05T06:20:00", "BV": 0.89343703}, {"O": 1.38e-06, "H": 1.4e-06, "L": 1.37e-06, "C": 1.4e-06, "V": 714487.95686504, "T": "2017-12-05T06:25:00", "BV": 0.99209239}, {"O": 1.39e-06, "H": 1.41e-06, "L": 1.38e-06, "C": 1.41e-06, "V": 2335712.64237569, "T": "2017-12-05T06:30:00", "BV": 3.25657186}, {"O": 1.41e-06, "H": 1.41e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 381887.03094094, "T": "2017-12-05T06:35:00", "BV": 0.53566244}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 289020.33721923, "T": "2017-12-05T06:40:00", "BV": 0.40409472}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 284231.35016784, "T": "2017-12-05T06:45:00", "BV": 0.39667947}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 658146.9837849, "T": "2017-12-05T06:50:00", "BV": 0.9167676}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 516675.79545995, "T": "2017-12-05T06:55:00", "BV": 0.7212544}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.41e-06, "V": 1117304.80472596, "T": "2017-12-05T07:00:00", "BV": 1.57411428}, {"O": 1.42e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.4e-06, "V": 843753.6085269, "T": "2017-12-05T07:05:00", "BV": 1.19252836}, {"O": 1.4e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.41e-06, "V": 2597038.49882819, "T": "2017-12-05T07:10:00", "BV": 3.66382816}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.39e-06, "V": 247198.06816815, "T": "2017-12-05T07:15:00", "BV": 0.34596717}, {"O": 1.39e-06, "H": 1.41e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 513524.64962919, "T": "2017-12-05T07:20:00", "BV": 0.71866785}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 352225.50715114, "T": "2017-12-05T07:25:00", "BV": 0.49207834}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 904906.4583184, "T": "2017-12-05T07:30:00", "BV": 1.25528734}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.37e-06, "V": 799734.22205788, "T": "2017-12-05T07:35:00", "BV": 1.10528332}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 2442959.77104149, "T": "2017-12-05T07:40:00", "BV": 3.36421243}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 382102.99295756, "T": "2017-12-05T07:45:00", "BV": 0.5257216}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 3308753.94216227, "T": "2017-12-05T07:50:00", "BV": 4.53218629}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.36e-06, "V": 2323311.37062282, "T": "2017-12-05T07:55:00", "BV": 3.16308018}, {"O": 1.37e-06, "H": 1.37e-06, "L": 1.35e-06, "C": 1.35e-06, "V": 7839416.58319155, "T": "2017-12-05T08:00:00", "BV": 10.6039587}, {"O": 1.35e-06, "H": 1.35e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 12863312.19468921, "T": "2017-12-05T08:05:00", "BV": 17.10325712}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 2312782.75811933, "T": "2017-12-05T08:10:00", "BV": 3.04650898}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.3e-06, "C": 1.32e-06, "V": 2242585.46562766, "T": "2017-12-05T08:15:00", "BV": 2.94740638}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 1638505.2738376, "T": "2017-12-05T08:20:00", "BV": 2.16685698}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 1294815.69794541, "T": "2017-12-05T08:25:00", "BV": 1.71516848}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 1116358.81646778, "T": "2017-12-05T08:30:00", "BV": 1.4762748}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 945016.55089113, "T": "2017-12-05T08:35:00", "BV": 1.24766105}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 1185060.2544394, "T": "2017-12-05T08:40:00", "BV": 1.56898751}, {"O": 1.32e-06, "H": 1.34e-06, "L": 1.31e-06, "C": 1.34e-06, "V": 1249140.14064219, "T": "2017-12-05T08:45:00", "BV": 1.65481541}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 792816.48192466, "T": "2017-12-05T08:50:00", "BV": 1.05333262}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 204132.61496806, "T": "2017-12-05T08:55:00", "BV": 0.27232724}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 725314.19771747, "T": "2017-12-05T09:00:00", "BV": 0.96227249}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 1006912.52946086, "T": "2017-12-05T09:05:00", "BV": 1.33001476}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 2019310.44047522, "T": "2017-12-05T09:10:00", "BV": 2.65030034}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 1759571.21173326, "T": "2017-12-05T09:15:00", "BV": 2.30557148}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 936302.12963751, "T": "2017-12-05T09:20:00", "BV": 1.22282141}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 2953081.40494689, "T": "2017-12-05T09:25:00", "BV": 3.84111437}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 6001383.06428582, "T": "2017-12-05T09:30:00", "BV": 7.75481107}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 2031882.28911475, "T": "2017-12-05T09:35:00", "BV": 2.58929739}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 1746656.1782745, "T": "2017-12-05T09:40:00", "BV": 2.23922555}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 1742986.53484557, "T": "2017-12-05T09:45:00", "BV": 2.2566083}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 1972943.65004938, "T": "2017-12-05T09:50:00", "BV": 2.54988391}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 729053.9908848, "T": "2017-12-05T09:55:00", "BV": 0.94529731}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 1181627.66393815, "T": "2017-12-05T10:00:00", "BV": 1.53434288}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 1670442.76020588, "T": "2017-12-05T10:05:00", "BV": 2.16348959}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 373160.52293294, "T": "2017-12-05T10:10:00", "BV": 0.48314277}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 926910.55653218, "T": "2017-12-05T10:15:00", "BV": 1.21188483}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 3193542.33177728, "T": "2017-12-05T10:20:00", "BV": 4.16573121}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 542158.40103761, "T": "2017-12-05T10:25:00", "BV": 0.71136331}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 946114.20517273, "T": "2017-12-05T10:30:00", "BV": 1.24530121}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 997104.0617926, "T": "2017-12-05T10:35:00", "BV": 1.31602771}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 361616.34512408, "T": "2017-12-05T10:40:00", "BV": 0.48030104}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 891958.4636681, "T": "2017-12-05T10:45:00", "BV": 1.18190531}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 536199.79874581, "T": "2017-12-05T10:50:00", "BV": 0.71043012}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 1260820.83099879, "T": "2017-12-05T10:55:00", "BV": 1.65674975}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 653789.54386117, "T": "2017-12-05T11:00:00", "BV": 0.86038083}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 492919.89273221, "T": "2017-12-05T11:05:00", "BV": 0.6510109}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 667512.40315423, "T": "2017-12-05T11:10:00", "BV": 0.88337652}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 1697746.18032438, "T": "2017-12-05T11:15:00", "BV": 2.24297329}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 307171.99657586, "T": "2017-12-05T11:20:00", "BV": 0.40364534}, {"O": 1.31e-06, "H": 1.33e-06, "L": 1.3e-06, "C": 1.33e-06, "V": 952843.78732587, "T": "2017-12-05T11:25:00", "BV": 1.25974337}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 542935.34038411, "T": "2017-12-05T11:30:00", "BV": 0.71819406}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 437157.18715152, "T": "2017-12-05T11:35:00", "BV": 0.57633555}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 1628789.87188447, "T": "2017-12-05T11:40:00", "BV": 2.1381183}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 474934.58328866, "T": "2017-12-05T11:45:00", "BV": 0.62350909}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 1417373.31035374, "T": "2017-12-05T11:50:00", "BV": 1.85287147}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 339283.95043477, "T": "2017-12-05T11:55:00", "BV": 0.44249771}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 636154.63327809, "T": "2017-12-05T12:00:00", "BV": 0.82728116}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 1212056.62502821, "T": "2017-12-05T12:05:00", "BV": 1.5772673}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 557864.52726497, "T": "2017-12-05T12:10:00", "BV": 0.72399444}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 268673.25349595, "T": "2017-12-05T12:15:00", "BV": 0.34807962}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 1267941.24947806, "T": "2017-12-05T12:20:00", "BV": 1.64703024}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 1827126.90569072, "T": "2017-12-05T12:25:00", "BV": 2.38682938}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 1751796.12136396, "T": "2017-12-05T12:30:00", "BV": 2.27361302}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 424453.00691348, "T": "2017-12-05T12:35:00", "BV": 0.55145673}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 529985.0602161, "T": "2017-12-05T12:40:00", "BV": 0.68866333}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 1709748.64280708, "T": "2017-12-05T12:45:00", "BV": 2.20756052}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 363149.79098234, "T": "2017-12-05T12:50:00", "BV": 0.46885334}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 288340.95739066, "T": "2017-12-05T12:55:00", "BV": 0.37283533}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 2181171.08106492, "T": "2017-12-05T13:00:00", "BV": 2.80809891}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 1612129.25488527, "T": "2017-12-05T13:05:00", "BV": 2.07322223}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 691279.75404662, "T": "2017-12-05T13:10:00", "BV": 0.88230483}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 6737574.19476143, "T": "2017-12-05T13:15:00", "BV": 8.46520582}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 4145698.53034959, "T": "2017-12-05T13:20:00", "BV": 5.22654076}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1162064.25705753, "T": "2017-12-05T13:25:00", "BV": 1.45672887}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 4019322.01450697, "T": "2017-12-05T13:30:00", "BV": 4.97133112}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.26e-06, "V": 4935707.0908315, "T": "2017-12-05T13:35:00", "BV": 6.17246635}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 622057.64478715, "T": "2017-12-05T13:40:00", "BV": 0.77512996}, {"O": 1.25e-06, "H": 1.3e-06, "L": 1.25e-06, "C": 1.28e-06, "V": 5298754.1526403, "T": "2017-12-05T13:45:00", "BV": 6.81887326}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 2215963.72591125, "T": "2017-12-05T13:50:00", "BV": 2.84643364}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.3e-06, "V": 1913826.09036327, "T": "2017-12-05T13:55:00", "BV": 2.46741628}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 1504896.29552159, "T": "2017-12-05T14:00:00", "BV": 1.95203218}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 1494163.19629329, "T": "2017-12-05T14:05:00", "BV": 1.92821124}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 668367.12700703, "T": "2017-12-05T14:10:00", "BV": 0.86710818}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 308196.97330158, "T": "2017-12-05T14:15:00", "BV": 0.39998617}, {"O": 1.31e-06, "H": 1.34e-06, "L": 1.3e-06, "C": 1.32e-06, "V": 2962237.6784611, "T": "2017-12-05T14:20:00", "BV": 3.91492009}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.32e-06, "V": 2039786.16905482, "T": "2017-12-05T14:25:00", "BV": 2.67157339}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 3445770.34477549, "T": "2017-12-05T14:30:00", "BV": 4.50007624}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 411311.68919257, "T": "2017-12-05T14:35:00", "BV": 0.53481872}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 923402.80868451, "T": "2017-12-05T14:40:00", "BV": 1.18053816}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 397199.06994166, "T": "2017-12-05T14:45:00", "BV": 0.51116884}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 667401.6738604, "T": "2017-12-05T14:50:00", "BV": 0.85775618}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 2100091.42558769, "T": "2017-12-05T14:55:00", "BV": 2.67858277}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1330808.0278749, "T": "2017-12-05T15:00:00", "BV": 1.69089439}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 2311580.35717992, "T": "2017-12-05T15:05:00", "BV": 2.92291066}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 350231.63228076, "T": "2017-12-05T15:10:00", "BV": 0.44297052}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 748085.02744902, "T": "2017-12-05T15:15:00", "BV": 0.94832394}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1229312.03201098, "T": "2017-12-05T15:20:00", "BV": 1.55693653}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 820889.02831918, "T": "2017-12-05T15:25:00", "BV": 1.03927979}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 186782.78670945, "T": "2017-12-05T15:30:00", "BV": 0.23782254}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 1404176.25269893, "T": "2017-12-05T15:35:00", "BV": 1.79185337}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 544695.58297639, "T": "2017-12-05T15:40:00", "BV": 0.69331855}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.3e-06, "V": 5667610.04838984, "T": "2017-12-05T15:45:00", "BV": 7.25591679}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 339535.9547182, "T": "2017-12-05T15:50:00", "BV": 0.43903702}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 365521.60466321, "T": "2017-12-05T15:55:00", "BV": 0.47398743}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 1623905.18665471, "T": "2017-12-05T16:00:00", "BV": 2.0815012}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 301818.58468946, "T": "2017-12-05T16:05:00", "BV": 0.38948894}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 1105080.75804695, "T": "2017-12-05T16:10:00", "BV": 1.4353604}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 2167228.35309718, "T": "2017-12-05T16:15:00", "BV": 2.83439004}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 704343.39376837, "T": "2017-12-05T16:20:00", "BV": 0.92120496}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 1073247.39500826, "T": "2017-12-05T16:25:00", "BV": 1.40235328}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 471661.79208409, "T": "2017-12-05T16:30:00", "BV": 0.61385815}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 3226870.44561809, "T": "2017-12-05T16:35:00", "BV": 4.21035238}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 585771.0438238, "T": "2017-12-05T16:40:00", "BV": 0.76527233}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 410595.19917519, "T": "2017-12-05T16:45:00", "BV": 0.53561244}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 2014093.59090019, "T": "2017-12-05T16:50:00", "BV": 2.60896168}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 2184312.65199117, "T": "2017-12-05T16:55:00", "BV": 2.82422798}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 232604.47269861, "T": "2017-12-05T17:00:00", "BV": 0.30140244}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 634246.67181006, "T": "2017-12-05T17:05:00", "BV": 0.82459736}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 1112226.73460767, "T": "2017-12-05T17:10:00", "BV": 1.44919524}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 109204.83287092, "T": "2017-12-05T17:15:00", "BV": 0.14196988}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 519859.9334844, "T": "2017-12-05T17:20:00", "BV": 0.67624992}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.32e-06, "V": 1154772.10472935, "T": "2017-12-05T17:25:00", "BV": 1.51188153}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 800305.49126376, "T": "2017-12-05T17:30:00", "BV": 1.04923838}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 975921.47761095, "T": "2017-12-05T17:35:00", "BV": 1.28621386}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 270355.98723945, "T": "2017-12-05T17:40:00", "BV": 0.35669753}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 471226.43884728, "T": "2017-12-05T17:45:00", "BV": 0.61763579}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 892243.06838949, "T": "2017-12-05T17:50:00", "BV": 1.17692153}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 1368523.62218038, "T": "2017-12-05T17:55:00", "BV": 1.82559098}, {"O": 1.34e-06, "H": 1.39e-06, "L": 1.33e-06, "C": 1.35e-06, "V": 6026872.08116278, "T": "2017-12-05T18:00:00", "BV": 8.23321663}, {"O": 1.35e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 1599806.19549042, "T": "2017-12-05T18:05:00", "BV": 2.15030845}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 821154.40917671, "T": "2017-12-05T18:10:00", "BV": 1.09524603}, {"O": 1.32e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 754603.54961424, "T": "2017-12-05T18:15:00", "BV": 1.00078328}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 269696.94317276, "T": "2017-12-05T18:20:00", "BV": 0.36064063}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 2146570.88296899, "T": "2017-12-05T18:25:00", "BV": 2.83771862}, {"O": 1.32e-06, "H": 1.34e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 2316827.47573579, "T": "2017-12-05T18:30:00", "BV": 3.04152997}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 1048410.25334848, "T": "2017-12-05T18:35:00", "BV": 1.39633988}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 254093.43446228, "T": "2017-12-05T18:40:00", "BV": 0.33826443}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 396500.54263478, "T": "2017-12-05T18:45:00", "BV": 0.52170491}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 1132226.29061355, "T": "2017-12-05T18:50:00", "BV": 1.49186001}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 2080488.54261616, "T": "2017-12-05T18:55:00", "BV": 2.74723926}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 3308559.18111695, "T": "2017-12-05T19:00:00", "BV": 4.39230989}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 164826.0870292, "T": "2017-12-05T19:05:00", "BV": 0.21948943}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 1349266.63024523, "T": "2017-12-05T19:10:00", "BV": 1.8037529}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 1788796.20753823, "T": "2017-12-05T19:15:00", "BV": 2.3903917}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 252083.17226408, "T": "2017-12-05T19:20:00", "BV": 0.33607417}, {"O": 1.35e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 1060604.93416963, "T": "2017-12-05T19:25:00", "BV": 1.41114812}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 1001877.12449122, "T": "2017-12-05T19:30:00", "BV": 1.33405591}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 256734.93304668, "T": "2017-12-05T19:35:00", "BV": 0.34106957}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 230934.91271678, "T": "2017-12-05T19:40:00", "BV": 0.30716654}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 952991.01382919, "T": "2017-12-05T19:45:00", "BV": 1.26025894}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 2155955.37802928, "T": "2017-12-05T19:50:00", "BV": 2.8458336}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 774454.9878769, "T": "2017-12-05T19:55:00", "BV": 1.02351471}, {"O": 1.31e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 1400026.70516693, "T": "2017-12-05T20:00:00", "BV": 1.83763039}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 1573793.5128283, "T": "2017-12-05T20:05:00", "BV": 2.09905891}, {"O": 1.35e-06, "H": 1.37e-06, "L": 1.33e-06, "C": 1.37e-06, "V": 1595790.53224643, "T": "2017-12-05T20:10:00", "BV": 2.15397016}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.36e-06, "V": 2118053.19936955, "T": "2017-12-05T20:15:00", "BV": 2.90634823}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 775669.02113783, "T": "2017-12-05T20:20:00", "BV": 1.06470073}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 2939100.52658194, "T": "2017-12-05T20:25:00", "BV": 4.02816648}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.35e-06, "C": 1.38e-06, "V": 1677979.05680057, "T": "2017-12-05T20:30:00", "BV": 2.29215459}, {"O": 1.37e-06, "H": 1.37e-06, "L": 1.36e-06, "C": 1.36e-06, "V": 1136793.68161972, "T": "2017-12-05T20:35:00", "BV": 1.55702795}, {"O": 1.37e-06, "H": 1.37e-06, "L": 1.35e-06, "C": 1.36e-06, "V": 1470046.51865821, "T": "2017-12-05T20:40:00", "BV": 1.99225376}, {"O": 1.36e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 757484.21966428, "T": "2017-12-05T20:45:00", "BV": 1.03427198}, {"O": 1.36e-06, "H": 1.37e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 283087.09559354, "T": "2017-12-05T20:50:00", "BV": 0.3859243}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.36e-06, "V": 207549.01572601, "T": "2017-12-05T20:55:00", "BV": 0.28460813}, {"O": 1.36e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.36e-06, "V": 185150.63487461, "T": "2017-12-05T21:00:00", "BV": 0.25278406}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 311465.94279661, "T": "2017-12-05T21:05:00", "BV": 0.42723898}, {"O": 1.37e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.36e-06, "V": 1439616.61443059, "T": "2017-12-05T21:10:00", "BV": 1.97712611}, {"O": 1.38e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 551837.33171949, "T": "2017-12-05T21:15:00", "BV": 0.75939553}, {"O": 1.37e-06, "H": 1.37e-06, "L": 1.35e-06, "C": 1.35e-06, "V": 640302.58678622, "T": "2017-12-05T21:20:00", "BV": 0.87396576}, {"O": 1.36e-06, "H": 1.38e-06, "L": 1.35e-06, "C": 1.36e-06, "V": 384444.66302933, "T": "2017-12-05T21:25:00", "BV": 0.52261174}, {"O": 1.36e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 741707.51967788, "T": "2017-12-05T21:30:00", "BV": 1.01542504}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.36e-06, "V": 675467.83241935, "T": "2017-12-05T21:35:00", "BV": 0.92802975}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 341093.80136634, "T": "2017-12-05T21:40:00", "BV": 0.46688721}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.36e-06, "V": 509099.67934224, "T": "2017-12-05T21:45:00", "BV": 0.69702268}, {"O": 1.36e-06, "H": 1.37e-06, "L": 1.33e-06, "C": 1.35e-06, "V": 1352851.62189318, "T": "2017-12-05T21:50:00", "BV": 1.82559462}, {"O": 1.36e-06, "H": 1.37e-06, "L": 1.35e-06, "C": 1.36e-06, "V": 843215.9392512, "T": "2017-12-05T21:55:00", "BV": 1.14843659}, {"O": 1.36e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 2940845.60689981, "T": "2017-12-05T22:00:00", "BV": 4.0495334}, {"O": 1.38e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 1324408.86962006, "T": "2017-12-05T22:05:00", "BV": 1.83458721}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.37e-06, "V": 1140139.48945763, "T": "2017-12-05T22:10:00", "BV": 1.56957846}, {"O": 1.38e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.37e-06, "V": 717611.11024209, "T": "2017-12-05T22:15:00", "BV": 0.98876909}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.39e-06, "V": 2033378.90182273, "T": "2017-12-05T22:20:00", "BV": 2.79192739}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.39e-06, "V": 589063.8014972, "T": "2017-12-05T22:25:00", "BV": 0.81327252}, {"O": 1.38e-06, "H": 1.4e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 1150756.43882502, "T": "2017-12-05T22:30:00", "BV": 1.59868223}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 388423.48827338, "T": "2017-12-05T22:35:00", "BV": 0.5421509}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.37e-06, "C": 1.39e-06, "V": 1152532.82301001, "T": "2017-12-05T22:40:00", "BV": 1.59429741}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.38e-06, "V": 1205042.46798783, "T": "2017-12-05T22:45:00", "BV": 1.68270602}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.38e-06, "V": 519853.12460953, "T": "2017-12-05T22:50:00", "BV": 0.7257501}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.39e-06, "V": 239184.45586983, "T": "2017-12-05T22:55:00", "BV": 0.33410395}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.39e-06, "V": 158496.66446874, "T": "2017-12-05T23:00:00", "BV": 0.22169152}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.39e-06, "V": 467296.4425917, "T": "2017-12-05T23:05:00", "BV": 0.65311242}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 551206.53472693, "T": "2017-12-05T23:10:00", "BV": 0.76790021}, {"O": 1.38e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.38e-06, "V": 1033006.61807616, "T": "2017-12-05T23:15:00", "BV": 1.44001141}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 364614.03410402, "T": "2017-12-05T23:20:00", "BV": 0.50231524}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 753515.33851069, "T": "2017-12-05T23:25:00", "BV": 1.03267732}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.35e-06, "C": 1.36e-06, "V": 555602.36029433, "T": "2017-12-05T23:30:00", "BV": 0.75913344}, {"O": 1.36e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.35e-06, "V": 635913.81899551, "T": "2017-12-05T23:35:00", "BV": 0.8574606}, {"O": 1.35e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.36e-06, "V": 334295.57466762, "T": "2017-12-05T23:40:00", "BV": 0.45169355}, {"O": 1.36e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.34e-06, "V": 122638.92338925, "T": "2017-12-05T23:45:00", "BV": 0.16560012}, {"O": 1.36e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 527986.53624723, "T": "2017-12-05T23:50:00", "BV": 0.7076637}, {"O": 1.35e-06, "H": 1.35e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 1688617.89622813, "T": "2017-12-05T23:55:00", "BV": 2.23467932}, {"O": 1.32e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 984882.50174937, "T": "2017-12-06T00:00:00", "BV": 1.30724854}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 254052.54883654, "T": "2017-12-06T00:05:00", "BV": 0.33625597}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 345450.69594979, "T": "2017-12-06T00:10:00", "BV": 0.45651858}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 907756.70513722, "T": "2017-12-06T00:15:00", "BV": 1.19634766}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 210291.67639667, "T": "2017-12-06T00:20:00", "BV": 0.27879094}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 1426515.89947647, "T": "2017-12-06T00:25:00", "BV": 1.87794627}, {"O": 1.31e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 292550.92141966, "T": "2017-12-06T00:30:00", "BV": 0.38842947}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 135792.68495449, "T": "2017-12-06T00:35:00", "BV": 0.17956462}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 935025.39420748, "T": "2017-12-06T00:40:00", "BV": 1.22709185}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 201128.92404771, "T": "2017-12-06T00:45:00", "BV": 0.26371836}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 587337.97315504, "T": "2017-12-06T00:50:00", "BV": 0.76953959}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 773844.88957597, "T": "2017-12-06T00:55:00", "BV": 1.01581175}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 143947.11004164, "T": "2017-12-06T01:00:00", "BV": 0.18894011}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 227394.0091722, "T": "2017-12-06T01:05:00", "BV": 0.29766514}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 330623.66065514, "T": "2017-12-06T01:10:00", "BV": 0.43132301}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 2447404.62139786, "T": "2017-12-06T01:15:00", "BV": 3.17068791}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 1056447.10460428, "T": "2017-12-06T01:20:00", "BV": 1.36467212}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 160851.40959415, "T": "2017-12-06T01:25:00", "BV": 0.20882173}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 124256.0783973, "T": "2017-12-06T01:30:00", "BV": 0.16044678}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 1340177.74115948, "T": "2017-12-06T01:35:00", "BV": 1.72913092}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 429817.30839767, "T": "2017-12-06T01:40:00", "BV": 0.55453163}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 150653.00749065, "T": "2017-12-06T01:45:00", "BV": 0.19479604}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 479608.4596807, "T": "2017-12-06T01:50:00", "BV": 0.62325068}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 609100.25451649, "T": "2017-12-06T01:55:00", "BV": 0.7912801}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 151206.01419453, "T": "2017-12-06T02:00:00", "BV": 0.19536477}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 110226.68657096, "T": "2017-12-06T02:05:00", "BV": 0.1421924}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 483983.55355049, "T": "2017-12-06T02:10:00", "BV": 0.62478579}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 131834.77202723, "T": "2017-12-06T02:15:00", "BV": 0.17143466}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 234069.08461243, "T": "2017-12-06T02:20:00", "BV": 0.3030522}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 682300.10651068, "T": "2017-12-06T02:25:00", "BV": 0.88559658}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 5221431.97665835, "T": "2017-12-06T02:30:00", "BV": 6.70489862}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 1929877.36035069, "T": "2017-12-06T02:35:00", "BV": 2.43349391}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 939185.39837048, "T": "2017-12-06T02:40:00", "BV": 1.18368386}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 1483854.47229188, "T": "2017-12-06T02:45:00", "BV": 1.86377767}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 676295.46941416, "T": "2017-12-06T02:50:00", "BV": 0.85327795}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 164311.9672912, "T": "2017-12-06T02:55:00", "BV": 0.20657668}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 501328.14857025, "T": "2017-12-06T03:00:00", "BV": 0.6275291}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 453765.45067484, "T": "2017-12-06T03:05:00", "BV": 0.56908298}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 313747.28312438, "T": "2017-12-06T03:10:00", "BV": 0.3938047}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 427423.64755231, "T": "2017-12-06T03:15:00", "BV": 0.53522459}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 698289.58826422, "T": "2017-12-06T03:20:00", "BV": 0.87464254}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1934175.06479316, "T": "2017-12-06T03:25:00", "BV": 2.40252309}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1829795.07291219, "T": "2017-12-06T03:30:00", "BV": 2.26017821}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 66107.02880324, "T": "2017-12-06T03:35:00", "BV": 0.08199267}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 598727.37667776, "T": "2017-12-06T03:40:00", "BV": 0.7396862}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 695736.7068677, "T": "2017-12-06T03:45:00", "BV": 0.86411033}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 605620.98215102, "T": "2017-12-06T03:50:00", "BV": 0.75272349}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 433499.66950009, "T": "2017-12-06T03:55:00", "BV": 0.53918381}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1039843.8637513, "T": "2017-12-06T04:00:00", "BV": 1.30173359}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 771771.62655349, "T": "2017-12-06T04:05:00", "BV": 0.96779105}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 94186.74955894, "T": "2017-12-06T04:10:00", "BV": 0.11836313}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.28e-06, "V": 569891.30919372, "T": "2017-12-06T04:15:00", "BV": 0.72474245}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 1429120.17679532, "T": "2017-12-06T04:20:00", "BV": 1.84079079}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 1065900.36778813, "T": "2017-12-06T04:25:00", "BV": 1.36512865}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 929369.84894581, "T": "2017-12-06T04:30:00", "BV": 1.18098132}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 434819.7577872, "T": "2017-12-06T04:35:00", "BV": 0.55284175}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 799418.09972227, "T": "2017-12-06T04:40:00", "BV": 1.01220067}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 528842.64828102, "T": "2017-12-06T04:45:00", "BV": 0.66556831}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 49488.42806345, "T": "2017-12-06T04:50:00", "BV": 0.06253286}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 344258.65826386, "T": "2017-12-06T04:55:00", "BV": 0.43116491}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 2426160.11467413, "T": "2017-12-06T05:00:00", "BV": 3.03384212}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 858712.38567798, "T": "2017-12-06T05:05:00", "BV": 1.0732674}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 246449.20953642, "T": "2017-12-06T05:10:00", "BV": 0.3084644}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 812434.62365488, "T": "2017-12-06T05:15:00", "BV": 1.02268468}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 357089.26059973, "T": "2017-12-06T05:20:00", "BV": 0.44780615}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 612798.15517217, "T": "2017-12-06T05:25:00", "BV": 0.76872548}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 93567.80733769, "T": "2017-12-06T05:30:00", "BV": 0.11778344}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 2149240.75222386, "T": "2017-12-06T05:35:00", "BV": 2.6893984}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 690584.03524619, "T": "2017-12-06T05:40:00", "BV": 0.85781415}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 450866.15252209, "T": "2017-12-06T05:45:00", "BV": 0.55970812}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 920347.8379862, "T": "2017-12-06T05:50:00", "BV": 1.15768518}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 680594.38366974, "T": "2017-12-06T05:55:00", "BV": 0.8573378}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 723869.75456819, "T": "2017-12-06T06:00:00", "BV": 0.90116978}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 343604.06182627, "T": "2017-12-06T06:05:00", "BV": 0.42971746}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 2433607.40581396, "T": "2017-12-06T06:10:00", "BV": 3.02688397}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 2732946.63478145, "T": "2017-12-06T06:15:00", "BV": 3.36651579}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1031253.46441384, "T": "2017-12-06T06:20:00", "BV": 1.28122566}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 387719.9204049, "T": "2017-12-06T06:25:00", "BV": 0.48299861}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 781314.21409222, "T": "2017-12-06T06:30:00", "BV": 0.96190657}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 3966626.77216336, "T": "2017-12-06T06:35:00", "BV": 4.82399375}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 8287666.15001272, "T": "2017-12-06T06:40:00", "BV": 9.96399759}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 953644.04251541, "T": "2017-12-06T06:45:00", "BV": 1.1505975}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1087676.85973312, "T": "2017-12-06T06:50:00", "BV": 1.30667395}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1315010.31596654, "T": "2017-12-06T06:55:00", "BV": 1.5793071}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 970708.46227927, "T": "2017-12-06T07:00:00", "BV": 1.16610426}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 5856508.78782091, "T": "2017-12-06T07:05:00", "BV": 6.94548033}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 397619.48257726, "T": "2017-12-06T07:10:00", "BV": 0.4731668}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 440758.56944364, "T": "2017-12-06T07:15:00", "BV": 0.52502292}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 934675.31138305, "T": "2017-12-06T07:20:00", "BV": 1.11255129}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 134615.84971253, "T": "2017-12-06T07:25:00", "BV": 0.15897936}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 339135.02251408, "T": "2017-12-06T07:30:00", "BV": 0.39921609}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 455029.77431495, "T": "2017-12-06T07:35:00", "BV": 0.53391592}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1048376.65024824, "T": "2017-12-06T07:40:00", "BV": 1.22688849}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1508530.78726747, "T": "2017-12-06T07:45:00", "BV": 1.76737047}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 5395525.00963355, "T": "2017-12-06T07:50:00", "BV": 6.28686431}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 500888.13774572, "T": "2017-12-06T07:55:00", "BV": 0.58225872}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 994580.45342829, "T": "2017-12-06T08:00:00", "BV": 1.16320055}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 3832564.89719004, "T": "2017-12-06T08:05:00", "BV": 4.52167043}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 1584148.61229149, "T": "2017-12-06T08:10:00", "BV": 1.88836667}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 724025.92694293, "T": "2017-12-06T08:15:00", "BV": 0.86868287}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 589301.63290384, "T": "2017-12-06T08:20:00", "BV": 0.70355337}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 123600.2301617, "T": "2017-12-06T08:25:00", "BV": 0.1484}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 662297.04108235, "T": "2017-12-06T08:30:00", "BV": 0.7945957}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1808225.42688294, "T": "2017-12-06T08:35:00", "BV": 2.1535716}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 674709.31049494, "T": "2017-12-06T08:40:00", "BV": 0.79654773}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 441355.96928787, "T": "2017-12-06T08:45:00", "BV": 0.52482934}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 57331.75759153, "T": "2017-12-06T08:50:00", "BV": 0.06801067}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 480233.59392283, "T": "2017-12-06T08:55:00", "BV": 0.56836046}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1585813.5047981, "T": "2017-12-06T09:00:00", "BV": 1.87322045}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 136019.72331125, "T": "2017-12-06T09:05:00", "BV": 0.1617261}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1390473.40149778, "T": "2017-12-06T09:10:00", "BV": 1.63684271}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1058862.79356618, "T": "2017-12-06T09:15:00", "BV": 1.25573597}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 424532.82818442, "T": "2017-12-06T09:20:00", "BV": 0.50178091}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 577617.51151861, "T": "2017-12-06T09:25:00", "BV": 0.68176134}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 243978.28858203, "T": "2017-12-06T09:30:00", "BV": 0.28902999}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1157075.12569469, "T": "2017-12-06T09:35:00", "BV": 1.36721674}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 2115368.10298873, "T": "2017-12-06T09:40:00", "BV": 2.49101068}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 128440.47136135, "T": "2017-12-06T09:45:00", "BV": 0.15164492}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 489259.90420793, "T": "2017-12-06T09:50:00", "BV": 0.57362483}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1479228.51082302, "T": "2017-12-06T09:55:00", "BV": 1.74215964}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 380251.92635255, "T": "2017-12-06T10:00:00", "BV": 0.44942375}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 451319.43564912, "T": "2017-12-06T10:05:00", "BV": 0.53382522}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1329180.62490691, "T": "2017-12-06T10:10:00", "BV": 1.55413987}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 2828994.00484948, "T": "2017-12-06T10:15:00", "BV": 3.28780748}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 538438.44082549, "T": "2017-12-06T10:20:00", "BV": 0.62712841}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 565670.39421993, "T": "2017-12-06T10:25:00", "BV": 0.65701032}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1583319.57717929, "T": "2017-12-06T10:30:00", "BV": 1.85016729}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 736977.32596745, "T": "2017-12-06T10:35:00", "BV": 0.85980474}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 163182.52531065, "T": "2017-12-06T10:40:00", "BV": 0.19011706}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 170246.61979549, "T": "2017-12-06T10:45:00", "BV": 0.1978255}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 733482.79376978, "T": "2017-12-06T10:50:00", "BV": 0.85302867}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1052629.41569541, "T": "2017-12-06T10:55:00", "BV": 1.22256337}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1004256.34669044, "T": "2017-12-06T11:00:00", "BV": 1.15735255}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 5858895.06248405, "T": "2017-12-06T11:05:00", "BV": 6.7440159}, {"O": 1.16e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1473258.0213304, "T": "2017-12-06T11:10:00", "BV": 1.72743976}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1357507.01670533, "T": "2017-12-06T11:15:00", "BV": 1.59527684}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1153426.70356091, "T": "2017-12-06T11:20:00", "BV": 1.35568743}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 808590.18637839, "T": "2017-12-06T11:25:00", "BV": 0.94838857}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 696509.31985112, "T": "2017-12-06T11:30:00", "BV": 0.81802902}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 221865.70759792, "T": "2017-12-06T11:35:00", "BV": 0.26030701}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 278010.74357816, "T": "2017-12-06T11:40:00", "BV": 0.32556086}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 512366.81421778, "T": "2017-12-06T11:45:00", "BV": 0.60132303}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 742198.28130144, "T": "2017-12-06T11:50:00", "BV": 0.86898006}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1173971.51225088, "T": "2017-12-06T11:55:00", "BV": 1.3756503}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 71791.95334564, "T": "2017-12-06T12:00:00", "BV": 0.08349917}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 481880.07263408, "T": "2017-12-06T12:05:00", "BV": 0.56147057}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 243902.38644877, "T": "2017-12-06T12:10:00", "BV": 0.28484872}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 65900.04808665, "T": "2017-12-06T12:15:00", "BV": 0.07650735}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 278300.63441473, "T": "2017-12-06T12:20:00", "BV": 0.32309676}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 432743.09460831, "T": "2017-12-06T12:25:00", "BV": 0.50308679}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 296838.44372387, "T": "2017-12-06T12:30:00", "BV": 0.34597928}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1002573.98319664, "T": "2017-12-06T12:35:00", "BV": 1.15776258}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 688092.19526861, "T": "2017-12-06T12:40:00", "BV": 0.79168052}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 516817.3601822, "T": "2017-12-06T12:45:00", "BV": 0.59477456}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 707636.05894517, "T": "2017-12-06T12:50:00", "BV": 0.81392027}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 2114106.97328853, "T": "2017-12-06T12:55:00", "BV": 2.41725462}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 676813.39269227, "T": "2017-12-06T13:00:00", "BV": 0.78158517}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 196609.70375226, "T": "2017-12-06T13:05:00", "BV": 0.22818952}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 436519.12423846, "T": "2017-12-06T13:10:00", "BV": 0.50882357}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 967494.91497102, "T": "2017-12-06T13:15:00", "BV": 1.13337855}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 809104.49724734, "T": "2017-12-06T13:20:00", "BV": 0.94300946}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 840149.53737209, "T": "2017-12-06T13:25:00", "BV": 0.99016096}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 762821.70171779, "T": "2017-12-06T13:30:00", "BV": 0.89563583}, {"O": 1.18e-06, "H": 1.21e-06, "L": 1.17e-06, "C": 1.21e-06, "V": 3802617.55727026, "T": "2017-12-06T13:35:00", "BV": 4.54005659}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1440896.62349624, "T": "2017-12-06T13:40:00", "BV": 1.7346617}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 834220.25620407, "T": "2017-12-06T13:45:00", "BV": 1.00915008}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1311419.77202726, "T": "2017-12-06T13:50:00", "BV": 1.57141028}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 596655.77592863, "T": "2017-12-06T13:55:00", "BV": 0.72184826}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2611583.96543814, "T": "2017-12-06T14:00:00", "BV": 3.18078374}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 453650.37808311, "T": "2017-12-06T14:05:00", "BV": 0.55206486}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2410842.52735702, "T": "2017-12-06T14:10:00", "BV": 2.92227349}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 467609.00481103, "T": "2017-12-06T14:15:00", "BV": 0.56347977}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 210871.27826454, "T": "2017-12-06T14:20:00", "BV": 0.25368247}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 374463.95203858, "T": "2017-12-06T14:25:00", "BV": 0.44928406}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 168986.3340326, "T": "2017-12-06T14:30:00", "BV": 0.20384809}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 657886.44224873, "T": "2017-12-06T14:35:00", "BV": 0.78976649}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1846265.98340013, "T": "2017-12-06T14:40:00", "BV": 2.20290265}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 292317.75356092, "T": "2017-12-06T14:45:00", "BV": 0.3469179}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1848495.09033393, "T": "2017-12-06T14:50:00", "BV": 2.19970879}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 532170.89740929, "T": "2017-12-06T14:55:00", "BV": 0.63534376}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 828698.28190225, "T": "2017-12-06T15:00:00", "BV": 0.98763298}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 765760.73010743, "T": "2017-12-06T15:05:00", "BV": 0.90911982}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 475804.63164595, "T": "2017-12-06T15:10:00", "BV": 0.56732466}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 338464.199719, "T": "2017-12-06T15:15:00", "BV": 0.40221106}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 181628.68005567, "T": "2017-12-06T15:20:00", "BV": 0.21602754}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1162065.00717467, "T": "2017-12-06T15:25:00", "BV": 1.37463406}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 159221.16222008, "T": "2017-12-06T15:30:00", "BV": 0.18942873}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 251284.65945228, "T": "2017-12-06T15:35:00", "BV": 0.29691546}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 297752.38963533, "T": "2017-12-06T15:40:00", "BV": 0.35198141}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 54374.97508239, "T": "2017-12-06T15:45:00", "BV": 0.06429236}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 121846.50817297, "T": "2017-12-06T15:50:00", "BV": 0.14438598}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 1987375.74808701, "T": "2017-12-06T15:55:00", "BV": 2.37368197}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1609553.26847426, "T": "2017-12-06T16:00:00", "BV": 1.93148786}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 698490.5515494, "T": "2017-12-06T16:05:00", "BV": 0.84107212}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 2640492.98575488, "T": "2017-12-06T16:10:00", "BV": 3.11732585}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1205453.39517448, "T": "2017-12-06T16:15:00", "BV": 1.41835197}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 643293.41081421, "T": "2017-12-06T16:20:00", "BV": 0.76374081}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 220190.0973589, "T": "2017-12-06T16:25:00", "BV": 0.2620252}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 430550.22201239, "T": "2017-12-06T16:30:00", "BV": 0.51305743}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 302016.20530544, "T": "2017-12-06T16:35:00", "BV": 0.36195826}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 349492.11774924, "T": "2017-12-06T16:40:00", "BV": 0.41968741}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 711897.76616649, "T": "2017-12-06T16:45:00", "BV": 0.85554994}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1874026.03233829, "T": "2017-12-06T16:50:00", "BV": 2.24849272}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 713396.93031147, "T": "2017-12-06T16:55:00", "BV": 0.85939329}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 295995.38702656, "T": "2017-12-06T17:00:00", "BV": 0.35796034}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 508710.71557817, "T": "2017-12-06T17:05:00", "BV": 0.61460642}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 626862.28386224, "T": "2017-12-06T17:10:00", "BV": 0.75631645}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 570926.46022252, "T": "2017-12-06T17:15:00", "BV": 0.69236744}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 607054.20324822, "T": "2017-12-06T17:20:00", "BV": 0.73381962}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1059389.67943171, "T": "2017-12-06T17:25:00", "BV": 1.28196762}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 370704.43650892, "T": "2017-12-06T17:30:00", "BV": 0.44545093}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 310327.33949863, "T": "2017-12-06T17:35:00", "BV": 0.37464497}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 652356.89800806, "T": "2017-12-06T17:40:00", "BV": 0.78718314}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1004214.34169933, "T": "2017-12-06T17:45:00", "BV": 1.21612783}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 178191.22533837, "T": "2017-12-06T17:50:00", "BV": 0.21594472}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 808016.02884784, "T": "2017-12-06T17:55:00", "BV": 0.9703295}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 168295.18975645, "T": "2017-12-06T18:00:00", "BV": 0.20432598}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 229586.52434587, "T": "2017-12-06T18:05:00", "BV": 0.27892092}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 217226.58599606, "T": "2017-12-06T18:10:00", "BV": 0.26500754}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 253350.87833203, "T": "2017-12-06T18:15:00", "BV": 0.31109261}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 501478.02520952, "T": "2017-12-06T18:20:00", "BV": 0.61508794}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 190733.666555, "T": "2017-12-06T18:25:00", "BV": 0.23377224}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 909963.31504684, "T": "2017-12-06T18:30:00", "BV": 1.12005475}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 500590.21127782, "T": "2017-12-06T18:35:00", "BV": 0.61659272}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 268341.8808368, "T": "2017-12-06T18:40:00", "BV": 0.32806019}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 504091.89656217, "T": "2017-12-06T18:45:00", "BV": 0.61550614}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 1755541.84308673, "T": "2017-12-06T18:50:00", "BV": 2.14707787}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1177533.62625441, "T": "2017-12-06T18:55:00", "BV": 1.44152085}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 294699.80257314, "T": "2017-12-06T19:00:00", "BV": 0.35989906}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 101011.69289254, "T": "2017-12-06T19:05:00", "BV": 0.12353962}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 243488.60410976, "T": "2017-12-06T19:10:00", "BV": 0.29796317}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1375759.72716791, "T": "2017-12-06T19:15:00", "BV": 1.66318371}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1651518.22780069, "T": "2017-12-06T19:20:00", "BV": 1.98963088}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 106823.95210098, "T": "2017-12-06T19:25:00", "BV": 0.12997447}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 506388.07366184, "T": "2017-12-06T19:30:00", "BV": 0.61447926}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 853181.09274787, "T": "2017-12-06T19:35:00", "BV": 1.02920948}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 238206.93053841, "T": "2017-12-06T19:40:00", "BV": 0.28601295}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 2020998.6680359, "T": "2017-12-06T19:45:00", "BV": 2.40580108}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1349689.60480265, "T": "2017-12-06T19:50:00", "BV": 1.60698618}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 491500.22050815, "T": "2017-12-06T19:55:00", "BV": 0.58064509}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 1745770.84800109, "T": "2017-12-06T20:00:00", "BV": 2.06960523}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1166245.10727363, "T": "2017-12-06T20:05:00", "BV": 1.37782783}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 254713.45742856, "T": "2017-12-06T20:10:00", "BV": 0.30108981}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 524390.98486228, "T": "2017-12-06T20:15:00", "BV": 0.6192997}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1029660.15332691, "T": "2017-12-06T20:20:00", "BV": 1.21446289}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 548259.51605445, "T": "2017-12-06T20:25:00", "BV": 0.6497297}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 812391.26662043, "T": "2017-12-06T20:30:00", "BV": 0.961904}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 2462200.75986772, "T": "2017-12-06T20:35:00", "BV": 2.94242554}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 339187.433436, "T": "2017-12-06T20:40:00", "BV": 0.40632734}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 250445.88839176, "T": "2017-12-06T20:45:00", "BV": 0.30037179}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 152364.39189834, "T": "2017-12-06T20:50:00", "BV": 0.18206736}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 394788.40647919, "T": "2017-12-06T20:55:00", "BV": 0.4725387}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 317923.8250039, "T": "2017-12-06T21:00:00", "BV": 0.38108503}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 1855681.33369015, "T": "2017-12-06T21:05:00", "BV": 2.24026767}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 1156821.34750875, "T": "2017-12-06T21:10:00", "BV": 1.39926684}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 482919.58441761, "T": "2017-12-06T21:15:00", "BV": 0.58855407}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1080893.98678826, "T": "2017-12-06T21:20:00", "BV": 1.30783831}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 183177.18141385, "T": "2017-12-06T21:25:00", "BV": 0.22293285}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 383999.71725905, "T": "2017-12-06T21:30:00", "BV": 0.46568691}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 371362.22008545, "T": "2017-12-06T21:35:00", "BV": 0.4517164}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.23e-06, "V": 2066738.64570497, "T": "2017-12-06T21:40:00", "BV": 2.52649586}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 2662773.37454414, "T": "2017-12-06T21:45:00", "BV": 3.28935021}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 3192167.46014029, "T": "2017-12-06T21:50:00", "BV": 3.94877109}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 2386989.2843044, "T": "2017-12-06T21:55:00", "BV": 2.96274969}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1423894.01346346, "T": "2017-12-06T22:00:00", "BV": 1.74862157}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 812865.22948362, "T": "2017-12-06T22:05:00", "BV": 1.00249015}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 2370677.89790586, "T": "2017-12-06T22:10:00", "BV": 2.92545077}, {"O": 1.21e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 649263.40319781, "T": "2017-12-06T22:15:00", "BV": 0.79640408}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 963200.78588419, "T": "2017-12-06T22:20:00", "BV": 1.18654846}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 2738671.13160802, "T": "2017-12-06T22:25:00", "BV": 3.41031342}, {"O": 1.24e-06, "H": 1.3e-06, "L": 1.24e-06, "C": 1.29e-06, "V": 3412948.15817507, "T": "2017-12-06T22:30:00", "BV": 4.34432377}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 4056827.44615685, "T": "2017-12-06T22:35:00", "BV": 5.17303581}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 4788379.80820466, "T": "2017-12-06T22:40:00", "BV": 6.04103958}, {"O": 1.23e-06, "H": 1.28e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 1624021.50805116, "T": "2017-12-06T22:45:00", "BV": 2.03719039}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 6344614.23302059, "T": "2017-12-06T22:50:00", "BV": 7.80631909}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1898078.34700074, "T": "2017-12-06T22:55:00", "BV": 2.29326354}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 2391548.24525741, "T": "2017-12-06T23:00:00", "BV": 2.87741996}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 833261.23942564, "T": "2017-12-06T23:05:00", "BV": 0.99649816}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1273906.77979827, "T": "2017-12-06T23:10:00", "BV": 1.517951}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1412042.98818458, "T": "2017-12-06T23:15:00", "BV": 1.6829558}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1240321.00058274, "T": "2017-12-06T23:20:00", "BV": 1.4653143}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1889742.93324117, "T": "2017-12-06T23:25:00", "BV": 2.22669799}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 2059986.88791374, "T": "2017-12-06T23:30:00", "BV": 2.41154939}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 330893.58197916, "T": "2017-12-06T23:35:00", "BV": 0.38822514}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 885102.56585588, "T": "2017-12-06T23:40:00", "BV": 1.04689327}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 2635286.79808391, "T": "2017-12-06T23:45:00", "BV": 3.09185743}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 507009.04199494, "T": "2017-12-06T23:50:00", "BV": 0.58929964}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 729644.26495715, "T": "2017-12-06T23:55:00", "BV": 0.85917111}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1727280.64183009, "T": "2017-12-07T00:00:00", "BV": 2.00741156}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 518811.58564662, "T": "2017-12-07T00:05:00", "BV": 0.60232474}, {"O": 1.16e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.19e-06, "V": 2162514.80973154, "T": "2017-12-07T00:10:00", "BV": 2.5432265}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 891758.75248365, "T": "2017-12-07T00:15:00", "BV": 1.05248358}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1546327.61745306, "T": "2017-12-07T00:20:00", "BV": 1.82618392}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 2268972.75057374, "T": "2017-12-07T00:25:00", "BV": 2.6792193}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 2692211.70575629, "T": "2017-12-07T00:30:00", "BV": 3.1085234}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 384267.34046081, "T": "2017-12-07T00:35:00", "BV": 0.44437652}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 367171.50593302, "T": "2017-12-07T00:40:00", "BV": 0.42411177}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1112872.23932919, "T": "2017-12-07T00:45:00", "BV": 1.27996664}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1141447.45861119, "T": "2017-12-07T00:50:00", "BV": 1.30725422}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 750259.54448818, "T": "2017-12-07T00:55:00", "BV": 0.85696232}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 3250616.85299773, "T": "2017-12-07T01:00:00", "BV": 3.70858261}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 9575002.65643437, "T": "2017-12-07T01:05:00", "BV": 10.85629195}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 2153087.95057241, "T": "2017-12-07T01:10:00", "BV": 2.42326294}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 523339.30824634, "T": "2017-12-07T01:15:00", "BV": 0.59019584}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1185270.67012747, "T": "2017-12-07T01:20:00", "BV": 1.32948287}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 247151.1200742, "T": "2017-12-07T01:25:00", "BV": 0.27805986}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 535747.43426809, "T": "2017-12-07T01:30:00", "BV": 0.60207575}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 786262.85062549, "T": "2017-12-07T01:35:00", "BV": 0.88162343}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 5297134.28281653, "T": "2017-12-07T01:40:00", "BV": 5.87974834}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 3704339.95837618, "T": "2017-12-07T01:45:00", "BV": 4.08420578}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 2088391.03513029, "T": "2017-12-07T01:50:00", "BV": 2.3062142}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 576128.32830072, "T": "2017-12-07T01:55:00", "BV": 0.63668993}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 583335.37092301, "T": "2017-12-07T02:00:00", "BV": 0.65179727}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 845566.3472811, "T": "2017-12-07T02:05:00", "BV": 0.93932312}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 1646887.10351895, "T": "2017-12-07T02:10:00", "BV": 1.83296766}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1896993.34785388, "T": "2017-12-07T02:15:00", "BV": 2.12861612}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 985096.95043345, "T": "2017-12-07T02:20:00", "BV": 1.11164964}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.15e-06, "V": 3183108.72678149, "T": "2017-12-07T02:25:00", "BV": 3.60766471}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 3101335.276851, "T": "2017-12-07T02:30:00", "BV": 3.57839329}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 413991.03897455, "T": "2017-12-07T02:35:00", "BV": 0.47488423}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1443179.33485362, "T": "2017-12-07T02:40:00", "BV": 1.6651148}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 296409.03444661, "T": "2017-12-07T02:45:00", "BV": 0.33895324}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 677493.08255183, "T": "2017-12-07T02:50:00", "BV": 0.77928893}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2067662.04841619, "T": "2017-12-07T02:55:00", "BV": 2.39522426}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 337330.16659055, "T": "2017-12-07T03:00:00", "BV": 0.39279164}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1000364.15416487, "T": "2017-12-07T03:05:00", "BV": 1.153314}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 907344.49526638, "T": "2017-12-07T03:10:00", "BV": 1.03712249}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 2998257.61033508, "T": "2017-12-07T03:15:00", "BV": 3.36654277}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 139791.70799857, "T": "2017-12-07T03:20:00", "BV": 0.15847645}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 2528221.58172772, "T": "2017-12-07T03:25:00", "BV": 2.83131292}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 778216.97018525, "T": "2017-12-07T03:30:00", "BV": 0.86666266}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 450890.95812567, "T": "2017-12-07T03:35:00", "BV": 0.50489014}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 443020.15581548, "T": "2017-12-07T03:40:00", "BV": 0.50277785}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 527430.58787387, "T": "2017-12-07T03:45:00", "BV": 0.59645832}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 309715.27099825, "T": "2017-12-07T03:50:00", "BV": 0.35401923}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 570452.38214141, "T": "2017-12-07T03:55:00", "BV": 0.65192112}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 100345.65882966, "T": "2017-12-07T04:00:00", "BV": 0.11608068}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 740211.42404998, "T": "2017-12-07T04:05:00", "BV": 0.85637118}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 446467.66547008, "T": "2017-12-07T04:10:00", "BV": 0.51346694}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 389495.99423702, "T": "2017-12-07T04:15:00", "BV": 0.44514127}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 232360.76269257, "T": "2017-12-07T04:20:00", "BV": 0.26394851}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 873269.89373535, "T": "2017-12-07T04:25:00", "BV": 0.99637827}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 250684.92795783, "T": "2017-12-07T04:30:00", "BV": 0.28455558}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 55839.35074372, "T": "2017-12-07T04:35:00", "BV": 0.06390666}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 48808.73320612, "T": "2017-12-07T04:40:00", "BV": 0.05597425}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 467104.5695773, "T": "2017-12-07T04:45:00", "BV": 0.5302983}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 324714.60670924, "T": "2017-12-07T04:50:00", "BV": 0.37126379}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 335381.24898268, "T": "2017-12-07T04:55:00", "BV": 0.3826334}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 218198.12023302, "T": "2017-12-07T05:00:00", "BV": 0.2477795}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 193540.547606, "T": "2017-12-07T05:05:00", "BV": 0.21811547}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 810013.27400621, "T": "2017-12-07T05:10:00", "BV": 0.90788422}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 269337.6383483, "T": "2017-12-07T05:15:00", "BV": 0.30310124}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1263697.26422294, "T": "2017-12-07T05:20:00", "BV": 1.41727433}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 201740.22109165, "T": "2017-12-07T05:25:00", "BV": 0.2277192}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 370550.77588004, "T": "2017-12-07T05:30:00", "BV": 0.41848773}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 2442073.23634889, "T": "2017-12-07T05:35:00", "BV": 2.7675889}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 316700.75721317, "T": "2017-12-07T05:40:00", "BV": 0.35743941}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 212028.25664142, "T": "2017-12-07T05:45:00", "BV": 0.23949501}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 105892.78199115, "T": "2017-12-07T05:50:00", "BV": 0.11947881}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 146263.68026752, "T": "2017-12-07T05:55:00", "BV": 0.16416608}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1745219.53802658, "T": "2017-12-07T06:00:00", "BV": 1.94811928}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 424545.25979684, "T": "2017-12-07T06:05:00", "BV": 0.47725133}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 159260.6340094, "T": "2017-12-07T06:10:00", "BV": 0.1784373}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 646240.11425441, "T": "2017-12-07T06:30:00", "BV": 0.72618135}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1624398.89292534, "T": "2017-12-07T06:35:00", "BV": 1.8098121}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 485885.02323152, "T": "2017-12-07T06:40:00", "BV": 0.54310126}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 644624.6205895, "T": "2017-12-07T06:45:00", "BV": 0.72602864}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 857021.9060391, "T": "2017-12-07T06:50:00", "BV": 0.97353962}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 785903.22482007, "T": "2017-12-07T06:55:00", "BV": 0.8962945}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 587755.86639985, "T": "2017-12-07T07:00:00", "BV": 0.6705434}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 785006.24489133, "T": "2017-12-07T07:05:00", "BV": 0.90208311}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 67673.852174, "T": "2017-12-07T07:10:00", "BV": 0.07735643}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 771944.3867755, "T": "2017-12-07T07:15:00", "BV": 0.88027469}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 925253.36486735, "T": "2017-12-07T07:20:00", "BV": 1.05611795}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 599827.21950596, "T": "2017-12-07T07:25:00", "BV": 0.69022589}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 817724.23721539, "T": "2017-12-07T07:30:00", "BV": 0.93958509}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 2154774.61317533, "T": "2017-12-07T07:35:00", "BV": 2.48429319}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 354092.60110534, "T": "2017-12-07T07:40:00", "BV": 0.41075735}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 355998.50100089, "T": "2017-12-07T07:45:00", "BV": 0.41339503}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 939755.34202763, "T": "2017-12-07T07:50:00", "BV": 1.09266587}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 1365369.56527751, "T": "2017-12-07T07:55:00", "BV": 1.57096972}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 198181.74497159, "T": "2017-12-07T08:00:00", "BV": 0.22963685}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 680999.75880372, "T": "2017-12-07T08:05:00", "BV": 0.78269628}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 96211.51147374, "T": "2017-12-07T08:10:00", "BV": 0.11149658}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1142656.24032668, "T": "2017-12-07T08:15:00", "BV": 1.31449881}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1229269.50584187, "T": "2017-12-07T08:20:00", "BV": 1.42227354}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 731169.91348497, "T": "2017-12-07T08:25:00", "BV": 0.84124565}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1475920.00616689, "T": "2017-12-07T08:30:00", "BV": 1.69233517}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 1320981.42995037, "T": "2017-12-07T08:35:00", "BV": 1.52354325}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 824580.80347703, "T": "2017-12-07T08:40:00", "BV": 0.94604275}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 418267.74416092, "T": "2017-12-07T08:45:00", "BV": 0.47757086}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 818948.42511955, "T": "2017-12-07T08:50:00", "BV": 0.94129042}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 568346.01601827, "T": "2017-12-07T08:55:00", "BV": 0.6490793}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 68077.99894083, "T": "2017-12-07T09:00:00", "BV": 0.07844783}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 375775.14064371, "T": "2017-12-07T09:05:00", "BV": 0.43135652}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 595932.14042572, "T": "2017-12-07T09:10:00", "BV": 0.68408098}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 533696.70913233, "T": "2017-12-07T09:15:00", "BV": 0.61107272}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 244072.81955329, "T": "2017-12-07T09:20:00", "BV": 0.27977153}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 2019823.18019131, "T": "2017-12-07T09:25:00", "BV": 2.3044521}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1706300.24055325, "T": "2017-12-07T09:30:00", "BV": 1.94430815}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 278689.52977998, "T": "2017-12-07T09:35:00", "BV": 0.31549574}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 644591.69806964, "T": "2017-12-07T09:40:00", "BV": 0.72954953}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1037762.09917798, "T": "2017-12-07T09:45:00", "BV": 1.17618477}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 114559.39936183, "T": "2017-12-07T09:50:00", "BV": 0.13063366}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 442693.01314081, "T": "2017-12-07T09:55:00", "BV": 0.50142734}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 236371.26266753, "T": "2017-12-07T10:00:00", "BV": 0.26990883}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 327318.41374959, "T": "2017-12-07T10:05:00", "BV": 0.37422815}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 784158.84561038, "T": "2017-12-07T10:10:00", "BV": 0.90107418}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 1614036.22770814, "T": "2017-12-07T10:15:00", "BV": 1.85692675}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 1500408.86147242, "T": "2017-12-07T10:20:00", "BV": 1.71011381}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 517170.43769431, "T": "2017-12-07T10:25:00", "BV": 0.59474284}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 467794.66333322, "T": "2017-12-07T10:30:00", "BV": 0.53410832}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 913141.91672282, "T": "2017-12-07T10:35:00", "BV": 1.04515975}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 528854.11299765, "T": "2017-12-07T10:40:00", "BV": 0.60384598}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 944525.93924317, "T": "2017-12-07T10:45:00", "BV": 1.07207162}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 469772.66855076, "T": "2017-12-07T10:50:00", "BV": 0.53456455}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1070098.97902444, "T": "2017-12-07T10:55:00", "BV": 1.20733763}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 757175.59600659, "T": "2017-12-07T11:00:00", "BV": 0.85186821}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 325773.24072722, "T": "2017-12-07T11:05:00", "BV": 0.36535259}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 687903.14863345, "T": "2017-12-07T11:10:00", "BV": 0.77168736}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 53805.55915887, "T": "2017-12-07T11:15:00", "BV": 0.06031485}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1275153.02364041, "T": "2017-12-07T11:20:00", "BV": 1.43051281}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 294391.20870314, "T": "2017-12-07T11:25:00", "BV": 0.3322601}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 628286.13289379, "T": "2017-12-07T11:30:00", "BV": 0.70696535}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 910913.41308914, "T": "2017-12-07T11:35:00", "BV": 1.02804728}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 311037.4872796, "T": "2017-12-07T11:40:00", "BV": 0.3508366}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 117926.21710049, "T": "2017-12-07T11:45:00", "BV": 0.13297754}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 720270.18843604, "T": "2017-12-07T11:50:00", "BV": 0.8124219}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 2385289.83361715, "T": "2017-12-07T11:55:00", "BV": 2.68700226}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 525531.11937785, "T": "2017-12-07T12:00:00", "BV": 0.58911331}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 113120.50844607, "T": "2017-12-07T12:05:00", "BV": 0.12655047}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 125419.1013679, "T": "2017-12-07T12:10:00", "BV": 0.14089182}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 485486.34293246, "T": "2017-12-07T12:15:00", "BV": 0.54405419}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1005748.6179858, "T": "2017-12-07T12:20:00", "BV": 1.11824318}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 487683.70195976, "T": "2017-12-07T12:25:00", "BV": 0.54624715}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 2376690.06218869, "T": "2017-12-07T12:30:00", "BV": 2.65024082}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 578409.44663052, "T": "2017-12-07T12:35:00", "BV": 0.64354753}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 316436.72550799, "T": "2017-12-07T12:40:00", "BV": 0.35453388}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1011754.42201267, "T": "2017-12-07T12:45:00", "BV": 1.12719953}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 228099.19496947, "T": "2017-12-07T12:50:00", "BV": 0.25547108}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 768224.59105706, "T": "2017-12-07T12:55:00", "BV": 0.86587698}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1057841.54218348, "T": "2017-12-07T13:00:00", "BV": 1.18579158}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 1390874.58671764, "T": "2017-12-07T13:05:00", "BV": 1.55620787}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1500168.26983325, "T": "2017-12-07T13:10:00", "BV": 1.67322025}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 894609.73579794, "T": "2017-12-07T13:15:00", "BV": 0.99502626}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 790763.02497067, "T": "2017-12-07T13:20:00", "BV": 0.8790577}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.09e-06, "C": 1.11e-06, "V": 6237466.46132304, "T": "2017-12-07T13:25:00", "BV": 6.86196185}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 1458986.21988276, "T": "2017-12-07T13:30:00", "BV": 1.61186678}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 1588080.38591869, "T": "2017-12-07T13:35:00", "BV": 1.74506506}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 558588.66488763, "T": "2017-12-07T13:40:00", "BV": 0.61323092}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 1129567.66189831, "T": "2017-12-07T13:45:00", "BV": 1.22272572}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 1723992.82691975, "T": "2017-12-07T13:50:00", "BV": 1.855581}, {"O": 1.08e-06, "H": 1.12e-06, "L": 1.07e-06, "C": 1.12e-06, "V": 11786356.00482281, "T": "2017-12-07T13:55:00", "BV": 12.85532652}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 2926385.82684065, "T": "2017-12-07T14:00:00", "BV": 3.28481964}, {"O": 1.13e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 3268962.54508781, "T": "2017-12-07T14:05:00", "BV": 3.64483119}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 2100665.66626937, "T": "2017-12-07T14:10:00", "BV": 2.3394834}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 765170.19067073, "T": "2017-12-07T14:15:00", "BV": 0.84442611}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 1702426.02467684, "T": "2017-12-07T14:20:00", "BV": 1.84717191}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 530430.31069478, "T": "2017-12-07T14:25:00", "BV": 0.57580427}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 1578186.51223291, "T": "2017-12-07T14:30:00", "BV": 1.69906016}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 1790136.06518159, "T": "2017-12-07T14:35:00", "BV": 1.95599637}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 969582.67806061, "T": "2017-12-07T14:40:00", "BV": 1.06171638}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 2596000.40929762, "T": "2017-12-07T14:45:00", "BV": 2.84263142}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 5428590.55988404, "T": "2017-12-07T14:50:00", "BV": 5.96758085}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.11e-06, "V": 2017703.73648462, "T": "2017-12-07T14:55:00", "BV": 2.21745416}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 3359977.08370829, "T": "2017-12-07T15:00:00", "BV": 3.69789928}, {"O": 1.08e-06, "H": 1.1e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 3403480.30602943, "T": "2017-12-07T15:05:00", "BV": 3.67016343}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 3889599.58832546, "T": "2017-12-07T15:10:00", "BV": 4.12469586}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 1700048.69518185, "T": "2017-12-07T15:15:00", "BV": 1.79970992}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 2535799.92330268, "T": "2017-12-07T15:20:00", "BV": 2.65516793}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1e-06, "C": 1e-06, "V": 7602192.27190978, "T": "2017-12-07T15:25:00", "BV": 7.71771729}, {"O": 1.03e-06, "H": 1.03e-06, "L": 9.8e-07, "C": 1.03e-06, "V": 3890801.61279552, "T": "2017-12-07T15:30:00", "BV": 3.8935606}, {"O": 1.03e-06, "H": 1.03e-06, "L": 9.9e-07, "C": 1.03e-06, "V": 2087651.02455203, "T": "2017-12-07T15:35:00", "BV": 2.10856335}, {"O": 1.03e-06, "H": 1.03e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 3313062.44371844, "T": "2017-12-07T15:40:00", "BV": 3.33830543}, {"O": 1e-06, "H": 1.02e-06, "L": 9.9e-07, "C": 1.01e-06, "V": 3051739.15974418, "T": "2017-12-07T15:45:00", "BV": 3.04630703}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1e-06, "C": 1e-06, "V": 3423285.53994122, "T": "2017-12-07T15:50:00", "BV": 3.44195371}, {"O": 1e-06, "H": 1.01e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 3792325.32882678, "T": "2017-12-07T15:55:00", "BV": 3.78516474}, {"O": 1e-06, "H": 1e-06, "L": 9.8e-07, "C": 9.8e-07, "V": 4998237.24216572, "T": "2017-12-07T16:00:00", "BV": 4.91714301}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 8494411.72674427, "T": "2017-12-07T16:05:00", "BV": 8.1353939}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.4e-07, "C": 8.8e-07, "V": 8229691.76718255, "T": "2017-12-07T16:10:00", "BV": 7.2021662}, {"O": 8.9e-07, "H": 9.6e-07, "L": 8.8e-07, "C": 9.2e-07, "V": 6004289.23319829, "T": "2017-12-07T16:15:00", "BV": 5.59134713}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.2e-07, "V": 2250215.75413213, "T": "2017-12-07T16:20:00", "BV": 2.0608376}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1829182.15475415, "T": "2017-12-07T16:25:00", "BV": 1.65154853}, {"O": 8.8e-07, "H": 9.2e-07, "L": 8.7e-07, "C": 9.1e-07, "V": 2587154.48753975, "T": "2017-12-07T16:30:00", "BV": 2.31074514}, {"O": 9.1e-07, "H": 9.6e-07, "L": 9.1e-07, "C": 9.6e-07, "V": 4219104.47492506, "T": "2017-12-07T16:35:00", "BV": 3.95710725}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 2522735.119946, "T": "2017-12-07T16:40:00", "BV": 2.38826595}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 927540.25315242, "T": "2017-12-07T16:45:00", "BV": 0.86056196}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1072630.3824142, "T": "2017-12-07T16:50:00", "BV": 0.98914929}, {"O": 9.2e-07, "H": 9.6e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 4793767.06151346, "T": "2017-12-07T16:55:00", "BV": 4.48441171}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.1e-07, "V": 5750471.69981083, "T": "2017-12-07T17:00:00", "BV": 5.23835693}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 896019.62302918, "T": "2017-12-07T17:05:00", "BV": 0.81047503}, {"O": 9e-07, "H": 9e-07, "L": 8.4e-07, "C": 8.8e-07, "V": 6649079.88344169, "T": "2017-12-07T17:10:00", "BV": 5.73680416}, {"O": 8.8e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1730115.73334861, "T": "2017-12-07T17:15:00", "BV": 1.52568038}, {"O": 9e-07, "H": 9.5e-07, "L": 8.9e-07, "C": 9.4e-07, "V": 4100914.83213617, "T": "2017-12-07T17:20:00", "BV": 3.78003345}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 4196207.74326157, "T": "2017-12-07T17:25:00", "BV": 3.99817224}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1279400.38305809, "T": "2017-12-07T17:30:00", "BV": 1.21990388}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 1590593.4416006, "T": "2017-12-07T17:35:00", "BV": 1.51014647}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 839321.81039587, "T": "2017-12-07T17:40:00", "BV": 0.79723655}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 1331557.39264279, "T": "2017-12-07T17:45:00", "BV": 1.26048826}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 531213.45577938, "T": "2017-12-07T17:50:00", "BV": 0.49753405}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1006602.81152131, "T": "2017-12-07T17:55:00", "BV": 0.93491156}, {"O": 9.2e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.5e-07, "V": 1310777.96104948, "T": "2017-12-07T18:00:00", "BV": 1.23047074}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 186973.1494281, "T": "2017-12-07T18:05:00", "BV": 0.17570422}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 1047898.65490686, "T": "2017-12-07T18:10:00", "BV": 0.97961988}, {"O": 9.3e-07, "H": 9.8e-07, "L": 9.2e-07, "C": 9.7e-07, "V": 2855760.4659501, "T": "2017-12-07T18:15:00", "BV": 2.71676593}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 1199112.75347732, "T": "2017-12-07T18:20:00", "BV": 1.16173836}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 892035.45966987, "T": "2017-12-07T18:25:00", "BV": 0.85534101}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 1210272.6990505, "T": "2017-12-07T18:30:00", "BV": 1.17186836}, {"O": 9.6e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 534163.13141491, "T": "2017-12-07T18:35:00", "BV": 0.51645491}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 722061.25745092, "T": "2017-12-07T18:40:00", "BV": 0.70307556}, {"O": 9.8e-07, "H": 1.01e-06, "L": 9.7e-07, "C": 9.8e-07, "V": 3397576.56345496, "T": "2017-12-07T18:45:00", "BV": 3.35949712}, {"O": 9.9e-07, "H": 1.01e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 1107591.0058432, "T": "2017-12-07T18:50:00", "BV": 1.10233834}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 861811.94462355, "T": "2017-12-07T18:55:00", "BV": 0.8455755}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 497630.3007439, "T": "2017-12-07T19:00:00", "BV": 0.48326728}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 1299229.78608028, "T": "2017-12-07T19:05:00", "BV": 1.25005066}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 4718306.16435267, "T": "2017-12-07T19:10:00", "BV": 4.66268298}, {"O": 9.8e-07, "H": 1.01e-06, "L": 9.8e-07, "C": 1.01e-06, "V": 733224.58838487, "T": "2017-12-07T19:15:00", "BV": 0.73107193}, {"O": 1.01e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 160035.8042915, "T": "2017-12-07T19:20:00", "BV": 0.16127388}, {"O": 1e-06, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 736124.78040766, "T": "2017-12-07T19:25:00", "BV": 0.73207436}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.9e-07, "V": 1361448.24883368, "T": "2017-12-07T19:30:00", "BV": 1.33544848}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 1120697.53128502, "T": "2017-12-07T19:35:00", "BV": 1.08686188}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 729765.25837221, "T": "2017-12-07T19:40:00", "BV": 0.70583591}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 3549047.99746023, "T": "2017-12-07T19:45:00", "BV": 3.39434912}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 2083485.00576695, "T": "2017-12-07T19:50:00", "BV": 1.98448745}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 622214.42141705, "T": "2017-12-07T19:55:00", "BV": 0.59965829}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 159458.93800004, "T": "2017-12-07T20:00:00", "BV": 0.15328849}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 155086.02413883, "T": "2017-12-07T20:05:00", "BV": 0.14994012}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 741323.92051527, "T": "2017-12-07T20:10:00", "BV": 0.71064761}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 685061.38010998, "T": "2017-12-07T20:15:00", "BV": 0.6573672}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 108587.29120944, "T": "2017-12-07T20:20:00", "BV": 0.10528414}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 557718.91427943, "T": "2017-12-07T20:25:00", "BV": 0.54080723}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 892014.14092561, "T": "2017-12-07T20:30:00", "BV": 0.8523807}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 763465.75381734, "T": "2017-12-07T20:35:00", "BV": 0.72698532}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 83210.15112761, "T": "2017-12-07T20:40:00", "BV": 0.07907957}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 221507.29574653, "T": "2017-12-07T20:45:00", "BV": 0.21252012}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 866495.77745866, "T": "2017-12-07T20:50:00", "BV": 0.83167432}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 297569.20089524, "T": "2017-12-07T20:55:00", "BV": 0.28538847}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 524916.01799695, "T": "2017-12-07T21:00:00", "BV": 0.50638866}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 598681.56317195, "T": "2017-12-07T21:05:00", "BV": 0.57882132}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 408310.95355413, "T": "2017-12-07T21:10:00", "BV": 0.39400626}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 328184.25254284, "T": "2017-12-07T21:15:00", "BV": 0.31564001}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 439531.41264643, "T": "2017-12-07T21:20:00", "BV": 0.42404811}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 2287756.41282749, "T": "2017-12-07T21:25:00", "BV": 2.17242787}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 718562.82028412, "T": "2017-12-07T21:30:00", "BV": 0.67530317}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1423525.46960945, "T": "2017-12-07T21:35:00", "BV": 1.31559339}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9e-07, "C": 9e-07, "V": 1965871.17342638, "T": "2017-12-07T21:40:00", "BV": 1.79190369}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 9e-07, "V": 3831659.24373707, "T": "2017-12-07T21:45:00", "BV": 3.43498604}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 2425844.81370299, "T": "2017-12-07T21:50:00", "BV": 2.15887516}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 457163.93280103, "T": "2017-12-07T21:55:00", "BV": 0.40598184}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 434466.66655186, "T": "2017-12-07T22:00:00", "BV": 0.38607699}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 2759875.56927451, "T": "2017-12-07T22:05:00", "BV": 2.43857915}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1876389.48041662, "T": "2017-12-07T22:10:00", "BV": 1.63125214}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1816787.66759907, "T": "2017-12-07T22:15:00", "BV": 1.55275814}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 2760480.38508665, "T": "2017-12-07T22:20:00", "BV": 2.34183813}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 878297.25340607, "T": "2017-12-07T22:25:00", "BV": 0.75115568}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 2460815.58067268, "T": "2017-12-07T22:30:00", "BV": 2.0862421}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 5859608.36863211, "T": "2017-12-07T22:35:00", "BV": 4.89937527}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 7197757.87653723, "T": "2017-12-07T22:40:00", "BV": 5.90673829}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 1752466.45806367, "T": "2017-12-07T22:45:00", "BV": 1.45300441}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 1319113.99400032, "T": "2017-12-07T22:50:00", "BV": 1.08635454}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 2187859.33832912, "T": "2017-12-07T22:55:00", "BV": 1.79983546}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 1156098.38461296, "T": "2017-12-07T23:00:00", "BV": 0.94031658}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.3e-07, "V": 19459558.08517062, "T": "2017-12-07T23:05:00", "BV": 15.88650991}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1899860.0360454, "T": "2017-12-07T23:10:00", "BV": 1.57076071}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 198349.96696371, "T": "2017-12-07T23:15:00", "BV": 0.16302465}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 1141652.8013739, "T": "2017-12-07T23:20:00", "BV": 0.94229856}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.1e-07, "V": 1837849.95998991, "T": "2017-12-07T23:25:00", "BV": 1.49102879}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 838626.56489754, "T": "2017-12-07T23:30:00", "BV": 0.6873977}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 395868.31444981, "T": "2017-12-07T23:35:00", "BV": 0.32196335}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 651146.2620602, "T": "2017-12-07T23:40:00", "BV": 0.53026973}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 227722.54841878, "T": "2017-12-07T23:45:00", "BV": 0.18610151}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 453584.48168959, "T": "2017-12-07T23:50:00", "BV": 0.36816212}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 659155.44851044, "T": "2017-12-07T23:55:00", "BV": 0.53933218}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 780263.96412157, "T": "2017-12-08T00:00:00", "BV": 0.6430492}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 729724.38229321, "T": "2017-12-08T00:05:00", "BV": 0.60771825}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1939508.13145177, "T": "2017-12-08T00:10:00", "BV": 1.63403153}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 1055753.88066097, "T": "2017-12-08T00:15:00", "BV": 0.88056844}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 461579.78167909, "T": "2017-12-08T00:20:00", "BV": 0.38364999}, {"O": 8.3e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.6e-07, "V": 653498.89553767, "T": "2017-12-08T00:25:00", "BV": 0.55484186}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 912150.46643334, "T": "2017-12-08T00:30:00", "BV": 0.77010752}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1417573.2182718, "T": "2017-12-08T00:35:00", "BV": 1.16709989}, {"O": 8.2e-07, "H": 8.2e-07, "L": 7.9e-07, "C": 8e-07, "V": 1754676.3774648, "T": "2017-12-08T00:40:00", "BV": 1.42352714}, {"O": 8e-07, "H": 8.1e-07, "L": 7.8e-07, "C": 7.8e-07, "V": 654341.64181246, "T": "2017-12-08T00:45:00", "BV": 0.51902867}, {"O": 7.9e-07, "H": 8e-07, "L": 7.7e-07, "C": 7.7e-07, "V": 1225860.54185234, "T": "2017-12-08T00:50:00", "BV": 0.95529277}, {"O": 7.8e-07, "H": 7.9e-07, "L": 7.6e-07, "C": 7.6e-07, "V": 814496.18712355, "T": "2017-12-08T00:55:00", "BV": 0.62866605}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 1665339.34897504, "T": "2017-12-08T01:00:00", "BV": 1.26433328}, {"O": 7.7e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.4e-07, "V": 1390609.92496178, "T": "2017-12-08T01:05:00", "BV": 1.04667704}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.5e-07, "V": 3770714.80371894, "T": "2017-12-08T01:10:00", "BV": 2.7684399}, {"O": 7.4e-07, "H": 7.5e-07, "L": 7.3e-07, "C": 7.3e-07, "V": 1729842.51980583, "T": "2017-12-08T01:15:00", "BV": 1.26712608}, {"O": 7.3e-07, "H": 7.4e-07, "L": 7.2e-07, "C": 7.3e-07, "V": 729691.37445392, "T": "2017-12-08T01:20:00", "BV": 0.52910176}, {"O": 7.2e-07, "H": 7.6e-07, "L": 7.2e-07, "C": 7.6e-07, "V": 2485486.84822878, "T": "2017-12-08T01:25:00", "BV": 1.86421658}, {"O": 7.5e-07, "H": 7.7e-07, "L": 7.4e-07, "C": 7.6e-07, "V": 666250.104116, "T": "2017-12-08T01:30:00", "BV": 0.50338338}, {"O": 7.6e-07, "H": 7.7e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 2004605.60148466, "T": "2017-12-08T01:35:00", "BV": 1.52198556}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.5e-07, "V": 799750.5053476, "T": "2017-12-08T01:40:00", "BV": 0.60538904}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 223076.92810186, "T": "2017-12-08T01:45:00", "BV": 0.16756404}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.4e-07, "C": 7.5e-07, "V": 975036.6051878, "T": "2017-12-08T01:50:00", "BV": 0.73213535}, {"O": 7.5e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 503988.69398737, "T": "2017-12-08T01:55:00", "BV": 0.38008364}, {"O": 7.6e-07, "H": 7.6e-07, "L": 7.5e-07, "C": 7.6e-07, "V": 228551.24140042, "T": "2017-12-08T02:00:00", "BV": 0.17313177}, {"O": 7.6e-07, "H": 7.9e-07, "L": 7.5e-07, "C": 7.9e-07, "V": 2228216.5795091, "T": "2017-12-08T02:05:00", "BV": 1.71015727}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.7e-07, "C": 8.1e-07, "V": 2229596.99532026, "T": "2017-12-08T02:10:00", "BV": 1.77426697}, {"O": 8.1e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 1853523.48165653, "T": "2017-12-08T02:15:00", "BV": 1.50267643}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 1990647.75318616, "T": "2017-12-08T02:20:00", "BV": 1.61815942}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 2669591.78808371, "T": "2017-12-08T02:25:00", "BV": 2.1442657}, {"O": 8e-07, "H": 8.1e-07, "L": 8e-07, "C": 8e-07, "V": 592383.60358093, "T": "2017-12-08T02:30:00", "BV": 0.47635623}, {"O": 8.1e-07, "H": 8.1e-07, "L": 8e-07, "C": 8e-07, "V": 2605232.58190583, "T": "2017-12-08T02:35:00", "BV": 2.08475721}, {"O": 8e-07, "H": 8.1e-07, "L": 8e-07, "C": 8e-07, "V": 537594.89519074, "T": "2017-12-08T02:40:00", "BV": 0.43041608}, {"O": 8e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 4282777.37864148, "T": "2017-12-08T02:45:00", "BV": 3.43413477}, {"O": 7.9e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 341509.25254797, "T": "2017-12-08T02:50:00", "BV": 0.27086445}, {"O": 8e-07, "H": 8e-07, "L": 7.9e-07, "C": 8e-07, "V": 155927.97353077, "T": "2017-12-08T02:55:00", "BV": 0.12339889}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 647941.38419803, "T": "2017-12-08T03:00:00", "BV": 0.51702842}, {"O": 7.9e-07, "H": 7.9e-07, "L": 7.7e-07, "C": 7.9e-07, "V": 361974.18121374, "T": "2017-12-08T03:05:00", "BV": 0.28420283}, {"O": 7.9e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 542498.18435753, "T": "2017-12-08T03:10:00", "BV": 0.43447816}, {"O": 8.1e-07, "H": 8.2e-07, "L": 7.9e-07, "C": 7.9e-07, "V": 1731949.88610482, "T": "2017-12-08T03:15:00", "BV": 1.39818847}, {"O": 8.1e-07, "H": 8.1e-07, "L": 7.9e-07, "C": 8.1e-07, "V": 1005250.15221219, "T": "2017-12-08T03:20:00", "BV": 0.81125493}, {"O": 8.1e-07, "H": 8.1e-07, "L": 8e-07, "C": 8.1e-07, "V": 825369.49536976, "T": "2017-12-08T03:25:00", "BV": 0.66836517}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.2e-07, "V": 935497.23311681, "T": "2017-12-08T03:30:00", "BV": 0.76846599}, {"O": 8e-07, "H": 8.3e-07, "L": 8e-07, "C": 8.3e-07, "V": 1114090.48757965, "T": "2017-12-08T03:35:00", "BV": 0.9201295}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 556994.30125287, "T": "2017-12-08T03:40:00", "BV": 0.46228527}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 300983.98920949, "T": "2017-12-08T03:45:00", "BV": 0.25028718}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 159033.28317528, "T": "2017-12-08T03:50:00", "BV": 0.13212717}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 174211.99670063, "T": "2017-12-08T03:55:00", "BV": 0.14477218}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 233070.36204937, "T": "2017-12-08T04:00:00", "BV": 0.19412968}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 426001.97447338, "T": "2017-12-08T04:05:00", "BV": 0.35580372}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2083915.07768464, "T": "2017-12-08T04:10:00", "BV": 1.73486304}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 945920.06334353, "T": "2017-12-08T04:15:00", "BV": 0.78858967}, {"O": 8.3e-07, "H": 8.9e-07, "L": 8.3e-07, "C": 8.8e-07, "V": 2608261.39584067, "T": "2017-12-08T04:20:00", "BV": 2.26072182}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1171333.40845776, "T": "2017-12-08T04:25:00", "BV": 1.02471452}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 384787.14795859, "T": "2017-12-08T04:30:00", "BV": 0.3397414}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 566021.6217959, "T": "2017-12-08T04:35:00", "BV": 0.49243671}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 506402.20246041, "T": "2017-12-08T04:40:00", "BV": 0.43408527}, {"O": 8.6e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.9e-07, "V": 1530931.43487416, "T": "2017-12-08T04:45:00", "BV": 1.34852056}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 266521.84493396, "T": "2017-12-08T04:50:00", "BV": 0.23616526}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 301010.59970785, "T": "2017-12-08T04:55:00", "BV": 0.26774367}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 263684.87409916, "T": "2017-12-08T05:00:00", "BV": 0.23415728}, {"O": 8.9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9e-07, "V": 1741819.21630721, "T": "2017-12-08T05:05:00", "BV": 1.5781428}, {"O": 9e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 668706.38518524, "T": "2017-12-08T05:10:00", "BV": 0.59720569}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 1012437.54775186, "T": "2017-12-08T05:15:00", "BV": 0.91400886}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 324285.42336317, "T": "2017-12-08T05:20:00", "BV": 0.29512267}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 318567.21107614, "T": "2017-12-08T05:25:00", "BV": 0.29420999}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 658201.28041808, "T": "2017-12-08T05:30:00", "BV": 0.61133427}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 2053970.61584085, "T": "2017-12-08T05:35:00", "BV": 1.93017477}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1237894.73057853, "T": "2017-12-08T05:40:00", "BV": 1.14870913}, {"O": 9.2e-07, "H": 9.4e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 6374539.35695459, "T": "2017-12-08T05:45:00", "BV": 5.78224745}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 670482.66481225, "T": "2017-12-08T05:50:00", "BV": 0.59063268}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 3126587.84075548, "T": "2017-12-08T05:55:00", "BV": 2.71576751}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 437401.20265846, "T": "2017-12-08T06:00:00", "BV": 0.37616941}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 803523.13964101, "T": "2017-12-08T06:05:00", "BV": 0.69457059}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.5e-07, "C": 8.9e-07, "V": 915887.8607528, "T": "2017-12-08T06:10:00", "BV": 0.7977515}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 282713.82448329, "T": "2017-12-08T06:15:00", "BV": 0.24644513}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 581322.4241089, "T": "2017-12-08T06:20:00", "BV": 0.50799126}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 82730.05889717, "T": "2017-12-08T06:25:00", "BV": 0.073192}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 302575.00536807, "T": "2017-12-08T06:30:00", "BV": 0.26923648}, {"O": 8.8e-07, "H": 9.2e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 920374.6421345, "T": "2017-12-08T06:35:00", "BV": 0.82237802}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 58389.5305501, "T": "2017-12-08T06:40:00", "BV": 0.05146625}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1595993.11186815, "T": "2017-12-08T06:45:00", "BV": 1.40172372}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 113592.95284208, "T": "2017-12-08T06:50:00", "BV": 0.09882584}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 583162.48751997, "T": "2017-12-08T06:55:00", "BV": 0.50316593}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1791038.87451663, "T": "2017-12-08T07:00:00", "BV": 1.53177866}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 406873.25885932, "T": "2017-12-08T07:05:00", "BV": 0.34939056}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 124267.97969508, "T": "2017-12-08T07:10:00", "BV": 0.10754844}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1301321.65864164, "T": "2017-12-08T07:15:00", "BV": 1.10230757}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 825497.09261727, "T": "2017-12-08T07:20:00", "BV": 0.68919648}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 971379.82800806, "T": "2017-12-08T07:25:00", "BV": 0.8046698}, {"O": 8.2e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1717655.86276686, "T": "2017-12-08T07:30:00", "BV": 1.43457151}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 625355.74213837, "T": "2017-12-08T07:35:00", "BV": 0.52166778}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 741281.49107753, "T": "2017-12-08T07:40:00", "BV": 0.62494953}, {"O": 8.6e-07, "H": 8.9e-07, "L": 8.4e-07, "C": 8.8e-07, "V": 1652226.28927805, "T": "2017-12-08T07:45:00", "BV": 1.44548645}, {"O": 8.8e-07, "H": 9.2e-07, "L": 8.7e-07, "C": 9.1e-07, "V": 1647468.20394746, "T": "2017-12-08T07:50:00", "BV": 1.46156658}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4924651.38420702, "T": "2017-12-08T07:55:00", "BV": 4.43646443}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 671722.89384096, "T": "2017-12-08T08:00:00", "BV": 0.59301614}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 425827.16966353, "T": "2017-12-08T08:05:00", "BV": 0.37994525}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 602637.81895555, "T": "2017-12-08T08:10:00", "BV": 0.53787224}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 87596.80791773, "T": "2017-12-08T08:15:00", "BV": 0.07862374}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 167207.09812742, "T": "2017-12-08T08:20:00", "BV": 0.15155191}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 271842.59673155, "T": "2017-12-08T08:25:00", "BV": 0.24547848}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 512510.38680447, "T": "2017-12-08T08:30:00", "BV": 0.46163732}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1188368.78413641, "T": "2017-12-08T08:35:00", "BV": 1.07499832}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 25595.28158987, "T": "2017-12-08T08:40:00", "BV": 0.02285479}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 801331.09210719, "T": "2017-12-08T08:45:00", "BV": 0.72107285}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 719829.10140168, "T": "2017-12-08T08:50:00", "BV": 0.64309559}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1677673.53682849, "T": "2017-12-08T08:55:00", "BV": 1.48901429}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 593543.94080144, "T": "2017-12-08T09:00:00", "BV": 0.52677847}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 151436.71746893, "T": "2017-12-08T09:05:00", "BV": 0.13443366}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 144186.58255619, "T": "2017-12-08T09:10:00", "BV": 0.12909235}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 271412.76482759, "T": "2017-12-08T09:15:00", "BV": 0.24359252}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 293029.14706477, "T": "2017-12-08T09:20:00", "BV": 0.26331056}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 713494.60999638, "T": "2017-12-08T09:25:00", "BV": 0.63815691}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 217322.20095072, "T": "2017-12-08T09:30:00", "BV": 0.19541567}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 919581.56216969, "T": "2017-12-08T09:35:00", "BV": 0.82393335}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 312315.50249891, "T": "2017-12-08T09:40:00", "BV": 0.27883046}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 633823.17611086, "T": "2017-12-08T09:45:00", "BV": 0.56444056}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 266880.57622023, "T": "2017-12-08T09:50:00", "BV": 0.23752369}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 820315.28251928, "T": "2017-12-08T09:55:00", "BV": 0.73705499}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 351049.45935373, "T": "2017-12-08T10:00:00", "BV": 0.31571794}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 310233.04411583, "T": "2017-12-08T10:05:00", "BV": 0.27691743}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 356894.71128043, "T": "2017-12-08T10:10:00", "BV": 0.31727643}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 681628.9297918, "T": "2017-12-08T10:15:00", "BV": 0.6120384}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 554982.07845692, "T": "2017-12-08T10:20:00", "BV": 0.49172398}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 372918.74352597, "T": "2017-12-08T10:25:00", "BV": 0.33328228}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 116240.82451022, "T": "2017-12-08T10:30:00", "BV": 0.10354887}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 175715.42308093, "T": "2017-12-08T10:35:00", "BV": 0.15746572}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 650185.90584618, "T": "2017-12-08T10:40:00", "BV": 0.58284631}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 630282.82565633, "T": "2017-12-08T10:45:00", "BV": 0.56281244}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 654804.52416783, "T": "2017-12-08T10:50:00", "BV": 0.58637973}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 515029.65901297, "T": "2017-12-08T10:55:00", "BV": 0.46506207}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.3e-07, "V": 1900156.68200157, "T": "2017-12-08T11:00:00", "BV": 1.753312}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 689902.1288459, "T": "2017-12-08T11:05:00", "BV": 0.64147981}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1025263.92267146, "T": "2017-12-08T11:10:00", "BV": 0.96252396}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 1091693.66470454, "T": "2017-12-08T11:15:00", "BV": 1.03390532}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 925653.33564655, "T": "2017-12-08T11:20:00", "BV": 0.86467422}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 480154.03359101, "T": "2017-12-08T11:25:00", "BV": 0.44961745}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1889524.77849962, "T": "2017-12-08T11:30:00", "BV": 1.79311811}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 696700.62994252, "T": "2017-12-08T11:35:00", "BV": 0.65656623}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 516799.9865413, "T": "2017-12-08T11:40:00", "BV": 0.47964313}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9e-07, "C": 9e-07, "V": 1661117.72084727, "T": "2017-12-08T11:45:00", "BV": 1.52169902}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 705133.49293392, "T": "2017-12-08T11:50:00", "BV": 0.63305008}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 679737.90635488, "T": "2017-12-08T11:55:00", "BV": 0.61279576}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9e-07, "V": 516486.35689746, "T": "2017-12-08T12:00:00", "BV": 0.46528057}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 197590.84365165, "T": "2017-12-08T12:05:00", "BV": 0.17707252}, {"O": 8.9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 418208.86660782, "T": "2017-12-08T12:10:00", "BV": 0.37650089}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 126203.16112408, "T": "2017-12-08T12:15:00", "BV": 0.11534374}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 792288.84927419, "T": "2017-12-08T12:20:00", "BV": 0.72785059}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 1193179.08585421, "T": "2017-12-08T12:25:00", "BV": 1.08578745}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 526672.07896792, "T": "2017-12-08T12:30:00", "BV": 0.48160231}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 195316.14323007, "T": "2017-12-08T12:35:00", "BV": 0.17731905}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 745860.783628, "T": "2017-12-08T12:40:00", "BV": 0.68457742}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1009108.24998599, "T": "2017-12-08T12:45:00", "BV": 0.92225076}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 661804.73860073, "T": "2017-12-08T12:50:00", "BV": 0.60875852}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 975805.00322165, "T": "2017-12-08T12:55:00", "BV": 0.9090569}, {"O": 9.4e-07, "H": 9.7e-07, "L": 9.4e-07, "C": 9.7e-07, "V": 5149450.32773374, "T": "2017-12-08T13:00:00", "BV": 4.9356067}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 1995876.47471172, "T": "2017-12-08T13:05:00", "BV": 1.91551791}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 1601244.47718833, "T": "2017-12-08T13:10:00", "BV": 1.54885786}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 884721.57394584, "T": "2017-12-08T13:15:00", "BV": 0.85698809}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 378376.65259589, "T": "2017-12-08T13:20:00", "BV": 0.36636829}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 230361.74726666, "T": "2017-12-08T13:25:00", "BV": 0.22104416}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 271017.87013504, "T": "2017-12-08T13:30:00", "BV": 0.25699774}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 293025.84099335, "T": "2017-12-08T13:35:00", "BV": 0.28123874}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 1269677.80504138, "T": "2017-12-08T13:40:00", "BV": 1.20923243}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 1625193.72071438, "T": "2017-12-08T13:45:00", "BV": 1.55398678}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 2094767.67858458, "T": "2017-12-08T13:50:00", "BV": 2.02565037}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 368360.8738251, "T": "2017-12-08T13:55:00", "BV": 0.35858357}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 572125.61907788, "T": "2017-12-08T14:00:00", "BV": 0.55478786}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 1142665.66484339, "T": "2017-12-08T14:05:00", "BV": 1.11276681}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 2750648.3078101, "T": "2017-12-08T14:10:00", "BV": 2.6230049}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1830066.32444101, "T": "2017-12-08T14:15:00", "BV": 1.71846945}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 217578.63482986, "T": "2017-12-08T14:20:00", "BV": 0.20499386}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 543347.66885029, "T": "2017-12-08T14:25:00", "BV": 0.51321661}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9e-07, "C": 9e-07, "V": 2758638.30478035, "T": "2017-12-08T14:30:00", "BV": 2.54054639}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 2937066.8013715, "T": "2017-12-08T14:35:00", "BV": 2.62725283}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1701170.48398485, "T": "2017-12-08T14:40:00", "BV": 1.52100485}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1656393.40862549, "T": "2017-12-08T14:45:00", "BV": 1.45811103}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1416444.42435259, "T": "2017-12-08T14:50:00", "BV": 1.24906695}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 610886.75690325, "T": "2017-12-08T14:55:00", "BV": 0.5400516}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 301124.3907357, "T": "2017-12-08T15:00:00", "BV": 0.26777627}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 225130.1783907, "T": "2017-12-08T15:05:00", "BV": 0.20210776}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 1780452.63433492, "T": "2017-12-08T15:10:00", "BV": 1.61895735}, {"O": 9e-07, "H": 9.2e-07, "L": 8.7e-07, "C": 9.1e-07, "V": 8870349.30932038, "T": "2017-12-08T15:15:00", "BV": 7.89131425}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 84883.5925509, "T": "2017-12-08T15:20:00", "BV": 0.07670747}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 287467.40548846, "T": "2017-12-08T15:25:00", "BV": 0.26092525}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 370398.00434668, "T": "2017-12-08T15:30:00", "BV": 0.33407935}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 319738.89278161, "T": "2017-12-08T15:35:00", "BV": 0.28861688}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 261885.46906106, "T": "2017-12-08T15:40:00", "BV": 0.23653328}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 441028.58164129, "T": "2017-12-08T15:45:00", "BV": 0.40030232}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 712432.40955524, "T": "2017-12-08T15:50:00", "BV": 0.64684649}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 147692.9963306, "T": "2017-12-08T15:55:00", "BV": 0.13566036}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 776746.8456743, "T": "2017-12-08T16:00:00", "BV": 0.71446394}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 616055.52101035, "T": "2017-12-08T16:05:00", "BV": 0.57061578}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 588408.2974795, "T": "2017-12-08T16:10:00", "BV": 0.55333646}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 669999.62208738, "T": "2017-12-08T16:15:00", "BV": 0.63487621}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 202570.07850048, "T": "2017-12-08T16:20:00", "BV": 0.19075913}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 445249.21005853, "T": "2017-12-08T16:25:00", "BV": 0.4196897}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 714086.22684436, "T": "2017-12-08T16:30:00", "BV": 0.67150491}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 475827.08299074, "T": "2017-12-08T16:35:00", "BV": 0.44385384}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 679772.01387056, "T": "2017-12-08T16:40:00", "BV": 0.6358404}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 600403.60472324, "T": "2017-12-08T16:45:00", "BV": 0.56526332}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 287235.71807126, "T": "2017-12-08T16:50:00", "BV": 0.27271214}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 610721.00399032, "T": "2017-12-08T16:55:00", "BV": 0.57500361}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 570531.12116096, "T": "2017-12-08T17:00:00", "BV": 0.53677019}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 906731.19615355, "T": "2017-12-08T17:05:00", "BV": 0.84465881}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 156679.43138489, "T": "2017-12-08T17:10:00", "BV": 0.14708376}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 167224.30010571, "T": "2017-12-08T17:15:00", "BV": 0.15633192}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 661896.29998674, "T": "2017-12-08T17:20:00", "BV": 0.61758729}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 868467.82405011, "T": "2017-12-08T17:25:00", "BV": 0.81154468}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 991474.29502298, "T": "2017-12-08T17:30:00", "BV": 0.92737089}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 566900.32350328, "T": "2017-12-08T17:35:00", "BV": 0.52782352}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 139495.53564129, "T": "2017-12-08T17:40:00", "BV": 0.12911799}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 387010.46033638, "T": "2017-12-08T17:45:00", "BV": 0.36351629}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 309767.7836646, "T": "2017-12-08T17:50:00", "BV": 0.2897313}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 362190.87240141, "T": "2017-12-08T17:55:00", "BV": 0.33931389}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.2e-07, "V": 3511120.65923579, "T": "2017-12-08T18:00:00", "BV": 3.20593254}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 351131.90993837, "T": "2017-12-08T18:05:00", "BV": 0.3238435}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1090980.85937147, "T": "2017-12-08T18:10:00", "BV": 1.01391864}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1118745.96736172, "T": "2017-12-08T18:15:00", "BV": 1.03701004}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 163402.39237887, "T": "2017-12-08T18:20:00", "BV": 0.15215105}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 750705.6571145, "T": "2017-12-08T18:25:00", "BV": 0.70092239}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 304236.60283839, "T": "2017-12-08T18:30:00", "BV": 0.2821585}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 3488778.47844481, "T": "2017-12-08T18:35:00", "BV": 3.21794156}, {"O": 9.3e-07, "H": 9.4e-07, "L": 8.6e-07, "C": 9.2e-07, "V": 4969377.56839928, "T": "2017-12-08T18:40:00", "BV": 4.48152412}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 735624.4962613, "T": "2017-12-08T18:45:00", "BV": 0.68214498}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 615948.39070022, "T": "2017-12-08T18:50:00", "BV": 0.56717133}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 432052.67066323, "T": "2017-12-08T18:55:00", "BV": 0.39881519}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 582543.41498737, "T": "2017-12-08T19:00:00", "BV": 0.53025667}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 411118.00534749, "T": "2017-12-08T19:05:00", "BV": 0.37618303}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1097492.27610221, "T": "2017-12-08T19:10:00", "BV": 0.9961147}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 547340.25925174, "T": "2017-12-08T19:15:00", "BV": 0.4989723}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 639575.07978112, "T": "2017-12-08T19:20:00", "BV": 0.5810906}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 6709009.45013328, "T": "2017-12-08T19:25:00", "BV": 5.76350948}, {"O": 8.8e-07, "H": 9.2e-07, "L": 8.3e-07, "C": 8.9e-07, "V": 594377.48852675, "T": "2017-12-08T19:30:00", "BV": 0.52963279}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1607621.24497978, "T": "2017-12-08T19:35:00", "BV": 1.44133842}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 248216.35390097, "T": "2017-12-08T19:40:00", "BV": 0.22303673}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 491104.4733513, "T": "2017-12-08T19:45:00", "BV": 0.4416706}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1200250.92629031, "T": "2017-12-08T19:50:00", "BV": 1.06959665}, {"O": 8.9e-07, "H": 9e-07, "L": 8.1e-07, "C": 8.9e-07, "V": 4133993.12568167, "T": "2017-12-08T19:55:00", "BV": 3.47981322}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 962762.56017511, "T": "2017-12-08T20:00:00", "BV": 0.85185962}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2673466.85678292, "T": "2017-12-08T20:05:00", "BV": 2.35281046}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1447557.44638378, "T": "2017-12-08T20:10:00", "BV": 1.26485716}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 883521.14342653, "T": "2017-12-08T20:15:00", "BV": 0.77729328}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 991077.09006136, "T": "2017-12-08T20:20:00", "BV": 0.87201774}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.4e-07, "C": 8.9e-07, "V": 2755190.31660338, "T": "2017-12-08T20:25:00", "BV": 2.40360224}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 189929.66714669, "T": "2017-12-08T20:30:00", "BV": 0.16718183}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 647204.59167161, "T": "2017-12-08T20:35:00", "BV": 0.56915617}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 474312.92306061, "T": "2017-12-08T20:40:00", "BV": 0.4199295}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 958305.28860632, "T": "2017-12-08T20:45:00", "BV": 0.84928469}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 262300.09296987, "T": "2017-12-08T20:50:00", "BV": 0.2304493}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 118734.13815535, "T": "2017-12-08T20:55:00", "BV": 0.10368933}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 776658.64540321, "T": "2017-12-08T21:00:00", "BV": 0.69100565}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 438037.75818847, "T": "2017-12-08T21:05:00", "BV": 0.38865356}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 193279.95914101, "T": "2017-12-08T21:10:00", "BV": 0.17193775}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 243986.18841633, "T": "2017-12-08T21:15:00", "BV": 0.21658934}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 467179.63536891, "T": "2017-12-08T21:20:00", "BV": 0.41677089}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 137323.97740839, "T": "2017-12-08T21:25:00", "BV": 0.12327245}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 351772.77177574, "T": "2017-12-08T21:30:00", "BV": 0.31320836}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 2323805.10313332, "T": "2017-12-08T21:35:00", "BV": 2.10848292}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 159521.20675169, "T": "2017-12-08T21:40:00", "BV": 0.14422654}, {"O": 9e-07, "H": 9.1e-07, "L": 8.7e-07, "C": 9e-07, "V": 2082076.46004921, "T": "2017-12-08T21:45:00", "BV": 1.85809635}, {"O": 9e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1581219.6546194, "T": "2017-12-08T21:50:00", "BV": 1.37977361}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 393521.66893779, "T": "2017-12-08T21:55:00", "BV": 0.3429017}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 489057.25204135, "T": "2017-12-08T22:00:00", "BV": 0.42157019}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 567094.91905676, "T": "2017-12-08T22:05:00", "BV": 0.48978398}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 868185.91985213, "T": "2017-12-08T22:10:00", "BV": 0.73788543}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 2890077.3224209, "T": "2017-12-08T22:15:00", "BV": 2.45332748}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 728859.42493726, "T": "2017-12-08T22:20:00", "BV": 0.61311763}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 668247.20074166, "T": "2017-12-08T22:25:00", "BV": 0.5701272}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 639943.11052611, "T": "2017-12-08T22:30:00", "BV": 0.54649733}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 840789.38932808, "T": "2017-12-08T22:35:00", "BV": 0.73021722}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 163871.96800621, "T": "2017-12-08T22:40:00", "BV": 0.14226958}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1302713.88377136, "T": "2017-12-08T22:45:00", "BV": 1.13999846}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 449718.69795178, "T": "2017-12-08T22:50:00", "BV": 0.39556848}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 430158.14407753, "T": "2017-12-08T22:55:00", "BV": 0.37570633}, {"O": 8.6e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1736456.44790353, "T": "2017-12-08T23:00:00", "BV": 1.51853564}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 88940.12766304, "T": "2017-12-08T23:05:00", "BV": 0.07817575}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 548257.75649622, "T": "2017-12-08T23:10:00", "BV": 0.48207236}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 276721.14391499, "T": "2017-12-08T23:15:00", "BV": 0.24307805}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 77971.20028859, "T": "2017-12-08T23:20:00", "BV": 0.06862063}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 275889.22763589, "T": "2017-12-08T23:25:00", "BV": 0.2452399}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1172804.74087631, "T": "2017-12-08T23:30:00", "BV": 1.04191902}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 256351.43400328, "T": "2017-12-08T23:35:00", "BV": 0.22714436}, {"O": 8.8e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2263852.21094403, "T": "2017-12-08T23:40:00", "BV": 2.0276324}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 694749.34497031, "T": "2017-12-08T23:45:00", "BV": 0.60253946}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 91618.21593937, "T": "2017-12-08T23:50:00", "BV": 0.07970077}, {"O": 8.7e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 2316003.28070151, "T": "2017-12-08T23:55:00", "BV": 2.02997351}, {"O": 9e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1223314.94389571, "T": "2017-12-09T00:00:00", "BV": 1.0799513}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 786181.26239358, "T": "2017-12-09T00:05:00", "BV": 0.68552564}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 219415.20436874, "T": "2017-12-09T00:10:00", "BV": 0.1928019}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 314320.90250461, "T": "2017-12-09T00:15:00", "BV": 0.27501841}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 200461.11433837, "T": "2017-12-09T00:20:00", "BV": 0.17434125}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.2e-07, "C": 8.5e-07, "V": 7506329.97608045, "T": "2017-12-09T00:25:00", "BV": 6.29052219}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 510362.7130907, "T": "2017-12-09T00:30:00", "BV": 0.43482176}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 121229.73975945, "T": "2017-12-09T00:35:00", "BV": 0.10303413}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 670485.94973808, "T": "2017-12-09T00:40:00", "BV": 0.57052326}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 844585.80431376, "T": "2017-12-09T00:45:00", "BV": 0.72694639}, {"O": 8.6e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.9e-07, "V": 1380408.83198316, "T": "2017-12-09T00:50:00", "BV": 1.20779628}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 267080.73806648, "T": "2017-12-09T00:55:00", "BV": 0.23701329}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 210053.68145825, "T": "2017-12-09T01:00:00", "BV": 0.18430412}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 109322.82482097, "T": "2017-12-09T01:05:00", "BV": 0.09625843}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 158664.07334341, "T": "2017-12-09T01:10:00", "BV": 0.14083843}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 208410.07075273, "T": "2017-12-09T01:15:00", "BV": 0.18432075}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 770434.44268965, "T": "2017-12-09T01:20:00", "BV": 0.68706078}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 659171.63096252, "T": "2017-12-09T01:25:00", "BV": 0.58982495}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 890111.49572573, "T": "2017-12-09T01:30:00", "BV": 0.80061441}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 932723.89271547, "T": "2017-12-09T01:35:00", "BV": 0.83871821}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 81684.28220452, "T": "2017-12-09T01:40:00", "BV": 0.0735358}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 147157.71631311, "T": "2017-12-09T01:45:00", "BV": 0.133894}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 619102.52519414, "T": "2017-12-09T01:50:00", "BV": 0.56430406}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 472007.42512035, "T": "2017-12-09T01:55:00", "BV": 0.43356607}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 383623.90252734, "T": "2017-12-09T02:00:00", "BV": 0.35091779}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 134011.01206563, "T": "2017-12-09T02:05:00", "BV": 0.12234978}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 249099.94981229, "T": "2017-12-09T02:10:00", "BV": 0.22805425}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 366131.48532175, "T": "2017-12-09T02:15:00", "BV": 0.33667812}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 417784.97432085, "T": "2017-12-09T02:20:00", "BV": 0.38373757}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 647642.29531819, "T": "2017-12-09T02:25:00", "BV": 0.60327314}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 358784.51667457, "T": "2017-12-09T02:30:00", "BV": 0.33288129}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 223594.80957286, "T": "2017-12-09T02:35:00", "BV": 0.20584082}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 85140.16240877, "T": "2017-12-09T02:40:00", "BV": 0.07848735}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 161821.43301802, "T": "2017-12-09T02:45:00", "BV": 0.14984845}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 258652.94696586, "T": "2017-12-09T02:50:00", "BV": 0.23811151}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 164818.73327627, "T": "2017-12-09T02:55:00", "BV": 0.15140834}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 162014.13418524, "T": "2017-12-09T03:00:00", "BV": 0.14819725}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 960194.22139387, "T": "2017-12-09T03:05:00", "BV": 0.86491826}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 55567.85241741, "T": "2017-12-09T03:10:00", "BV": 0.05010336}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 69302.92726923, "T": "2017-12-09T03:15:00", "BV": 0.06264108}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 540052.40733149, "T": "2017-12-09T03:20:00", "BV": 0.48639875}, {"O": 9e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 9.1e-07, "V": 1456413.20659455, "T": "2017-12-09T03:25:00", "BV": 1.30488372}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 99004.79421212, "T": "2017-12-09T03:30:00", "BV": 0.08931787}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 901019.73194844, "T": "2017-12-09T03:35:00", "BV": 0.81986658}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 87199.52528563, "T": "2017-12-09T03:40:00", "BV": 0.0798408}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 206263.35509208, "T": "2017-12-09T03:45:00", "BV": 0.18870112}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 786981.53073933, "T": "2017-12-09T03:50:00", "BV": 0.71706338}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3066694.47592631, "T": "2017-12-09T03:55:00", "BV": 2.82065265}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 515033.61041799, "T": "2017-12-09T04:00:00", "BV": 0.47329399}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1710783.00998169, "T": "2017-12-09T04:05:00", "BV": 1.57392019}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 156140.57202156, "T": "2017-12-09T04:10:00", "BV": 0.14381128}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1150820.33039109, "T": "2017-12-09T04:15:00", "BV": 1.06898849}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 65788.67737412, "T": "2017-12-09T04:20:00", "BV": 0.06162476}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 82240.5981548, "T": "2017-12-09T04:25:00", "BV": 0.07685816}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1499118.76020286, "T": "2017-12-09T04:30:00", "BV": 1.41795152}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 88909.27075829, "T": "2017-12-09T04:35:00", "BV": 0.08362568}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 262412.09546304, "T": "2017-12-09T04:40:00", "BV": 0.24471437}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 226475.34804688, "T": "2017-12-09T04:45:00", "BV": 0.21063646}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 128459.65655436, "T": "2017-12-09T04:50:00", "BV": 0.1186726}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 46668.69008598, "T": "2017-12-09T04:55:00", "BV": 0.04340935}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1560309.33158778, "T": "2017-12-09T05:00:00", "BV": 1.4456853}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 463529.03542942, "T": "2017-12-09T05:05:00", "BV": 0.42936808}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 357839.03043022, "T": "2017-12-09T05:10:00", "BV": 0.33339627}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 613688.39268862, "T": "2017-12-09T05:15:00", "BV": 0.5690137}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 40783.55931885, "T": "2017-12-09T05:20:00", "BV": 0.0379078}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 194274.94810827, "T": "2017-12-09T05:25:00", "BV": 0.18222766}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 245450.51414551, "T": "2017-12-09T05:30:00", "BV": 0.2290566}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 37683.92375831, "T": "2017-12-09T05:35:00", "BV": 0.0352012}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 960082.7998339, "T": "2017-12-09T05:40:00", "BV": 0.90464598}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 989657.90029152, "T": "2017-12-09T05:45:00", "BV": 0.92741226}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 499294.52144718, "T": "2017-12-09T05:50:00", "BV": 0.47050797}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1336753.42821132, "T": "2017-12-09T05:55:00", "BV": 1.26896128}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 2634424.99940121, "T": "2017-12-09T06:00:00", "BV": 2.53674581}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 459764.94217299, "T": "2017-12-09T06:05:00", "BV": 0.44277884}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 246434.67028713, "T": "2017-12-09T06:10:00", "BV": 0.23796917}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 1818751.50409093, "T": "2017-12-09T06:15:00", "BV": 1.74026069}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 779831.06207814, "T": "2017-12-09T06:20:00", "BV": 0.7506318}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 427095.82450004, "T": "2017-12-09T06:25:00", "BV": 0.41376285}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 311452.60052552, "T": "2017-12-09T06:30:00", "BV": 0.30116801}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 709772.5770315, "T": "2017-12-09T06:35:00", "BV": 0.6898029}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 108448.93313929, "T": "2017-12-09T06:40:00", "BV": 0.10627307}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 254264.18072785, "T": "2017-12-09T06:45:00", "BV": 0.24860277}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 1224069.02988362, "T": "2017-12-09T06:50:00", "BV": 1.20028974}, {"O": 9.7e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 110545.51530846, "T": "2017-12-09T06:55:00", "BV": 0.10804809}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.8e-07, "V": 564058.92450416, "T": "2017-12-09T07:00:00", "BV": 0.55489063}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.8e-07, "V": 483819.64210604, "T": "2017-12-09T07:05:00", "BV": 0.47471862}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.8e-07, "V": 439010.56279909, "T": "2017-12-09T07:10:00", "BV": 0.43085993}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 1415714.60351333, "T": "2017-12-09T07:15:00", "BV": 1.38616299}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 644633.51207397, "T": "2017-12-09T07:20:00", "BV": 0.62606688}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 217079.45996392, "T": "2017-12-09T07:25:00", "BV": 0.21272655}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 123862.6552117, "T": "2017-12-09T07:30:00", "BV": 0.1213937}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 280735.94137166, "T": "2017-12-09T07:35:00", "BV": 0.27555376}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 1357597.72478575, "T": "2017-12-09T07:40:00", "BV": 1.33082268}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.9e-07, "V": 1591119.80375724, "T": "2017-12-09T07:45:00", "BV": 1.54602761}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 1e-06, "V": 2245575.27339122, "T": "2017-12-09T07:50:00", "BV": 2.21918022}, {"O": 9.9e-07, "H": 1e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 838213.70366309, "T": "2017-12-09T07:55:00", "BV": 0.83181782}, {"O": 9.9e-07, "H": 1.01e-06, "L": 9.9e-07, "C": 1.01e-06, "V": 1086077.19834325, "T": "2017-12-09T08:00:00", "BV": 1.08462541}, {"O": 1.01e-06, "H": 1.03e-06, "L": 1e-06, "C": 1.03e-06, "V": 1971507.5369751, "T": "2017-12-09T08:05:00", "BV": 2.00836212}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 1645316.10619023, "T": "2017-12-09T08:10:00", "BV": 1.67463123}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 220116.09347857, "T": "2017-12-09T08:15:00", "BV": 0.22469411}, {"O": 1.01e-06, "H": 1.01e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 708352.76172572, "T": "2017-12-09T08:20:00", "BV": 0.71086731}, {"O": 1e-06, "H": 1e-06, "L": 9.9e-07, "C": 1e-06, "V": 209800.18094458, "T": "2017-12-09T08:25:00", "BV": 0.20965754}, {"O": 1e-06, "H": 1e-06, "L": 9.8e-07, "C": 9.8e-07, "V": 356031.06221938, "T": "2017-12-09T08:30:00", "BV": 0.35463693}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.8e-07, "V": 176062.98973752, "T": "2017-12-09T08:35:00", "BV": 0.17366088}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.9e-07, "V": 141625.3313705, "T": "2017-12-09T08:40:00", "BV": 0.14013986}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 290541.46460781, "T": "2017-12-09T08:45:00", "BV": 0.28821464}, {"O": 1e-06, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 695323.6839113, "T": "2017-12-09T08:50:00", "BV": 0.69051962}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 779612.34476794, "T": "2017-12-09T08:55:00", "BV": 0.768371}, {"O": 1e-06, "H": 1e-06, "L": 9.7e-07, "C": 9.8e-07, "V": 290077.45370833, "T": "2017-12-09T09:00:00", "BV": 0.28728026}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.8e-07, "V": 529583.60475102, "T": "2017-12-09T09:05:00", "BV": 0.52096256}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.9e-07, "V": 105797.33898754, "T": "2017-12-09T09:10:00", "BV": 0.10433161}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 1272523.68326088, "T": "2017-12-09T09:15:00", "BV": 1.25076588}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.8e-07, "V": 251660.24788375, "T": "2017-12-09T09:20:00", "BV": 0.2486898}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.8e-07, "V": 1021653.59939533, "T": "2017-12-09T09:25:00", "BV": 1.0084955}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 3721868.67435222, "T": "2017-12-09T09:30:00", "BV": 3.59103467}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 336345.71671514, "T": "2017-12-09T09:35:00", "BV": 0.32980618}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 1252524.92764468, "T": "2017-12-09T09:40:00", "BV": 1.22255551}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 1401278.79526406, "T": "2017-12-09T09:45:00", "BV": 1.35960523}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 283875.55732169, "T": "2017-12-09T09:50:00", "BV": 0.27690111}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 213509.2350141, "T": "2017-12-09T09:55:00", "BV": 0.20742862}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 230713.24842721, "T": "2017-12-09T10:00:00", "BV": 0.22472592}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 655192.73264662, "T": "2017-12-09T10:05:00", "BV": 0.63651613}, {"O": 9.6e-07, "H": 9.9e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 1330553.09364236, "T": "2017-12-09T10:10:00", "BV": 1.30076742}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 1251645.03682339, "T": "2017-12-09T10:15:00", "BV": 1.21141819}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 1850439.77530036, "T": "2017-12-09T10:20:00", "BV": 1.79426097}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 1873337.26157807, "T": "2017-12-09T10:25:00", "BV": 1.82531899}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 251711.46036333, "T": "2017-12-09T10:30:00", "BV": 0.24661112}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 338203.14367036, "T": "2017-12-09T10:35:00", "BV": 0.32816949}, {"O": 9.8e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.8e-07, "V": 4124296.43975358, "T": "2017-12-09T10:40:00", "BV": 4.05897758}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 2489237.18986293, "T": "2017-12-09T10:45:00", "BV": 2.46119732}, {"O": 9.9e-07, "H": 1e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 2111162.21531071, "T": "2017-12-09T10:50:00", "BV": 2.0915926}, {"O": 9.9e-07, "H": 1e-06, "L": 9.9e-07, "C": 1e-06, "V": 1462469.87451813, "T": "2017-12-09T10:55:00", "BV": 1.45028658}, {"O": 1e-06, "H": 1e-06, "L": 9.8e-07, "C": 9.8e-07, "V": 331128.81427674, "T": "2017-12-09T11:00:00", "BV": 0.32800015}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 3089721.32499031, "T": "2017-12-09T11:05:00", "BV": 3.00944994}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 370996.83456787, "T": "2017-12-09T11:10:00", "BV": 0.35774872}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 1533362.97872847, "T": "2017-12-09T11:15:00", "BV": 1.47668576}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 493289.55587515, "T": "2017-12-09T11:20:00", "BV": 0.47371402}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 601808.59780048, "T": "2017-12-09T11:25:00", "BV": 0.57892352}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 681684.53778092, "T": "2017-12-09T11:30:00", "BV": 0.64837235}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 927712.75262488, "T": "2017-12-09T11:35:00", "BV": 0.88994947}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 70088.56302694, "T": "2017-12-09T11:40:00", "BV": 0.06698219}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 60087.38868825, "T": "2017-12-09T11:45:00", "BV": 0.05742289}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 117657.63889366, "T": "2017-12-09T11:50:00", "BV": 0.11181334}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 361416.24540794, "T": "2017-12-09T11:55:00", "BV": 0.34389307}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 141574.97607895, "T": "2017-12-09T12:00:00", "BV": 0.13656919}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 248441.82171409, "T": "2017-12-09T12:05:00", "BV": 0.23893604}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 216063.83565138, "T": "2017-12-09T12:10:00", "BV": 0.20739362}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 79313.66577114, "T": "2017-12-09T12:15:00", "BV": 0.07593225}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 327104.46959347, "T": "2017-12-09T12:20:00", "BV": 0.31265798}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 781471.07414781, "T": "2017-12-09T12:25:00", "BV": 0.75979649}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 383290.43441219, "T": "2017-12-09T12:30:00", "BV": 0.37476897}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 216782.48341687, "T": "2017-12-09T12:35:00", "BV": 0.21218923}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 136338.81135113, "T": "2017-12-09T12:40:00", "BV": 0.13261198}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 104174.12396568, "T": "2017-12-09T12:45:00", "BV": 0.10191458}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 46064.55079595, "T": "2017-12-09T12:50:00", "BV": 0.04479032}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 227113.52267822, "T": "2017-12-09T12:55:00", "BV": 0.22074136}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 528865.4905402, "T": "2017-12-09T13:00:00", "BV": 0.51771369}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 351482.57880416, "T": "2017-12-09T13:05:00", "BV": 0.34308116}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 202598.80965136, "T": "2017-12-09T13:10:00", "BV": 0.19826389}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 301571.99321849, "T": "2017-12-09T13:15:00", "BV": 0.29537859}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 188177.55045531, "T": "2017-12-09T13:20:00", "BV": 0.18274863}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.8e-07, "V": 119069.99569212, "T": "2017-12-09T13:25:00", "BV": 0.11676276}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 264882.99876961, "T": "2017-12-09T13:30:00", "BV": 0.25777528}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 217418.56625908, "T": "2017-12-09T13:35:00", "BV": 0.21273967}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 108429.231887, "T": "2017-12-09T13:40:00", "BV": 0.10617257}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 405001.10660813, "T": "2017-12-09T13:45:00", "BV": 0.39645309}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 323063.70781038, "T": "2017-12-09T13:50:00", "BV": 0.3160176}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.8e-07, "V": 514441.66719459, "T": "2017-12-09T13:55:00", "BV": 0.50555285}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.9e-07, "V": 251603.50825137, "T": "2017-12-09T14:00:00", "BV": 0.24828532}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.8e-07, "V": 141220.92015342, "T": "2017-12-09T14:05:00", "BV": 0.13946817}, {"O": 9.9e-07, "H": 1e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 1996143.6912112, "T": "2017-12-09T14:10:00", "BV": 1.986175}, {"O": 1e-06, "H": 1e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 269695.84851989, "T": "2017-12-09T14:15:00", "BV": 0.26863505}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.9e-07, "V": 316458.31781779, "T": "2017-12-09T14:20:00", "BV": 0.31209679}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 181378.06639393, "T": "2017-12-09T14:25:00", "BV": 0.17955845}, {"O": 9.8e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 383361.55695573, "T": "2017-12-09T14:30:00", "BV": 0.381601}, {"O": 9.9e-07, "H": 1.01e-06, "L": 9.9e-07, "C": 1.01e-06, "V": 1039763.6499619, "T": "2017-12-09T14:35:00", "BV": 1.04613347}, {"O": 1.01e-06, "H": 1.01e-06, "L": 9.9e-07, "C": 1.01e-06, "V": 871646.70979308, "T": "2017-12-09T14:40:00", "BV": 0.87535416}, {"O": 1e-06, "H": 1.01e-06, "L": 1e-06, "C": 1e-06, "V": 1181418.18457179, "T": "2017-12-09T14:45:00", "BV": 1.19194403}, {"O": 1e-06, "H": 1.01e-06, "L": 9.9e-07, "C": 1e-06, "V": 1363115.16904875, "T": "2017-12-09T14:50:00", "BV": 1.36323371}, {"O": 1.01e-06, "H": 1.01e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 451125.01276349, "T": "2017-12-09T14:55:00", "BV": 0.45125654}, {"O": 1e-06, "H": 1.01e-06, "L": 1e-06, "C": 1e-06, "V": 449492.13993105, "T": "2017-12-09T15:00:00", "BV": 0.45178948}, {"O": 1e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 196969.74748145, "T": "2017-12-09T15:05:00", "BV": 0.19767765}, {"O": 1.01e-06, "H": 1.01e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 714227.62179541, "T": "2017-12-09T15:10:00", "BV": 0.71431672}, {"O": 9.9e-07, "H": 1.01e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 545421.94423515, "T": "2017-12-09T15:15:00", "BV": 0.54468316}, {"O": 1e-06, "H": 1e-06, "L": 9.9e-07, "C": 1e-06, "V": 88154.6422211, "T": "2017-12-09T15:20:00", "BV": 0.08808873}, {"O": 1e-06, "H": 1e-06, "L": 9.9e-07, "C": 1e-06, "V": 225959.57063794, "T": "2017-12-09T15:25:00", "BV": 0.2242071}, {"O": 9.9e-07, "H": 1e-06, "L": 9.9e-07, "C": 1e-06, "V": 992919.10091489, "T": "2017-12-09T15:30:00", "BV": 0.99070269}, {"O": 1e-06, "H": 1e-06, "L": 9.9e-07, "C": 1e-06, "V": 260770.37239875, "T": "2017-12-09T15:35:00", "BV": 0.25874236}, {"O": 1e-06, "H": 1.01e-06, "L": 9.9e-07, "C": 1e-06, "V": 393298.64547382, "T": "2017-12-09T15:40:00", "BV": 0.39337776}, {"O": 1e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 217199.44395974, "T": "2017-12-09T15:45:00", "BV": 0.21744934}, {"O": 1e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 398819.88786489, "T": "2017-12-09T15:50:00", "BV": 0.40209638}, {"O": 1e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 351768.98575286, "T": "2017-12-09T15:55:00", "BV": 0.35382398}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.02e-06, "V": 261667.21594791, "T": "2017-12-09T16:00:00", "BV": 0.26532147}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1e-06, "C": 1e-06, "V": 364759.81959208, "T": "2017-12-09T16:05:00", "BV": 0.36763259}, {"O": 1e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 418400.00514871, "T": "2017-12-09T16:10:00", "BV": 0.4211857}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.01e-06, "V": 1059154.37752395, "T": "2017-12-09T16:15:00", "BV": 1.0657999}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 232828.23957694, "T": "2017-12-09T16:20:00", "BV": 0.23530388}, {"O": 1.01e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 352175.14663327, "T": "2017-12-09T16:25:00", "BV": 0.35538107}, {"O": 1.01e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 523916.53578545, "T": "2017-12-09T16:30:00", "BV": 0.52535543}, {"O": 1.01e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 1060682.70395296, "T": "2017-12-09T16:35:00", "BV": 1.06293247}, {"O": 1e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 840688.0408547, "T": "2017-12-09T16:40:00", "BV": 0.84721089}, {"O": 1e-06, "H": 1.03e-06, "L": 1e-06, "C": 1.01e-06, "V": 5264014.85988378, "T": "2017-12-09T16:45:00", "BV": 5.354601}, {"O": 1.03e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 4368268.29993232, "T": "2017-12-09T16:50:00", "BV": 4.48010448}, {"O": 1.02e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 4765822.10938676, "T": "2017-12-09T16:55:00", "BV": 4.94446524}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 4604612.42262977, "T": "2017-12-09T17:00:00", "BV": 4.77739908}, {"O": 1.03e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.05e-06, "V": 2286767.13730366, "T": "2017-12-09T17:05:00", "BV": 2.39277102}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 1466273.19849571, "T": "2017-12-09T17:10:00", "BV": 1.52768156}, {"O": 1.04e-06, "H": 1.04e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 1334044.72808266, "T": "2017-12-09T17:15:00", "BV": 1.38183644}, {"O": 1.04e-06, "H": 1.06e-06, "L": 1.03e-06, "C": 1.05e-06, "V": 2217273.22086226, "T": "2017-12-09T17:20:00", "BV": 2.31764902}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 1635179.10660427, "T": "2017-12-09T17:25:00", "BV": 1.71149601}, {"O": 1.04e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.06e-06, "V": 3597212.1105633, "T": "2017-12-09T17:30:00", "BV": 3.80728478}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 909670.05320989, "T": "2017-12-09T17:35:00", "BV": 0.97287341}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 1303105.61866084, "T": "2017-12-09T17:40:00", "BV": 1.39185528}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 462594.67898613, "T": "2017-12-09T17:45:00", "BV": 0.49236162}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 3475690.27379019, "T": "2017-12-09T17:50:00", "BV": 3.6866374}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 1271646.09616751, "T": "2017-12-09T17:55:00", "BV": 1.34862706}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 7227229.17981647, "T": "2017-12-09T18:00:00", "BV": 7.59308658}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 4957753.68421265, "T": "2017-12-09T18:05:00", "BV": 5.20599146}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 1588080.19763345, "T": "2017-12-09T18:10:00", "BV": 1.65823885}, {"O": 1.04e-06, "H": 1.05e-06, "L": 9.8e-07, "C": 1e-06, "V": 11086093.14895856, "T": "2017-12-09T18:15:00", "BV": 11.10527513}, {"O": 1e-06, "H": 1.02e-06, "L": 9.9e-07, "C": 1e-06, "V": 4150680.0511084, "T": "2017-12-09T18:20:00", "BV": 4.15379904}, {"O": 1.01e-06, "H": 1.01e-06, "L": 1e-06, "C": 1e-06, "V": 858565.02527521, "T": "2017-12-09T18:25:00", "BV": 0.86026631}, {"O": 1e-06, "H": 1.01e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 1672963.69401086, "T": "2017-12-09T18:30:00", "BV": 1.65478046}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 1993897.37114213, "T": "2017-12-09T18:35:00", "BV": 1.9530898}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 1814422.98840171, "T": "2017-12-09T18:40:00", "BV": 1.7536847}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 3258924.27151227, "T": "2017-12-09T18:45:00", "BV": 3.10906191}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 1274600.14221674, "T": "2017-12-09T18:50:00", "BV": 1.24073809}, {"O": 9.8e-07, "H": 1e-06, "L": 9.7e-07, "C": 9.9e-07, "V": 1335456.66981546, "T": "2017-12-09T18:55:00", "BV": 1.31369839}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 1676462.23852964, "T": "2017-12-09T19:00:00", "BV": 1.67075012}, {"O": 9.9e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 2538445.64761026, "T": "2017-12-09T19:05:00", "BV": 2.49513947}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 1514553.72880468, "T": "2017-12-09T19:10:00", "BV": 1.47314645}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 2525088.60979283, "T": "2017-12-09T19:15:00", "BV": 2.4456372}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 526331.58903851, "T": "2017-12-09T19:20:00", "BV": 0.51016409}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 427423.67656054, "T": "2017-12-09T19:25:00", "BV": 0.41407969}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 382616.01179228, "T": "2017-12-09T19:30:00", "BV": 0.36773498}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 743885.29787632, "T": "2017-12-09T19:35:00", "BV": 0.71758851}, {"O": 9.6e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 527494.67448766, "T": "2017-12-09T19:40:00", "BV": 0.51176724}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 1062414.21739318, "T": "2017-12-09T19:45:00", "BV": 1.03368101}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 84656.18758602, "T": "2017-12-09T19:50:00", "BV": 0.08263848}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 846774.36802429, "T": "2017-12-09T19:55:00", "BV": 0.82835351}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 459725.04310041, "T": "2017-12-09T20:00:00", "BV": 0.44974955}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 496402.86824226, "T": "2017-12-09T20:05:00", "BV": 0.48228644}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 2184146.25428182, "T": "2017-12-09T20:10:00", "BV": 2.13338415}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 1799236.73154473, "T": "2017-12-09T20:15:00", "BV": 1.7483934}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 898245.34437893, "T": "2017-12-09T20:20:00", "BV": 0.86691918}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 1229706.86188922, "T": "2017-12-09T20:25:00", "BV": 1.19732309}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 129872.897054, "T": "2017-12-09T20:30:00", "BV": 0.12629037}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 2398441.92281744, "T": "2017-12-09T20:35:00", "BV": 2.34472802}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 262818.39929389, "T": "2017-12-09T20:40:00", "BV": 0.25414907}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 348113.81042834, "T": "2017-12-09T20:45:00", "BV": 0.33592478}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 200132.04847124, "T": "2017-12-09T20:50:00", "BV": 0.19263633}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 1285534.86323624, "T": "2017-12-09T20:55:00", "BV": 1.25288405}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 950779.15425398, "T": "2017-12-09T21:00:00", "BV": 0.92679833}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 97563.47360989, "T": "2017-12-09T21:05:00", "BV": 0.09539714}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 379550.92767791, "T": "2017-12-09T21:10:00", "BV": 0.36857649}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 298122.77435303, "T": "2017-12-09T21:15:00", "BV": 0.28948063}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 910795.259115, "T": "2017-12-09T21:20:00", "BV": 0.89197032}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 73811.52925993, "T": "2017-12-09T21:25:00", "BV": 0.07165716}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 2273164.33957544, "T": "2017-12-09T21:30:00", "BV": 2.19570595}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 45082.19484952, "T": "2017-12-09T21:35:00", "BV": 0.04365729}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 70864.70235709, "T": "2017-12-09T21:40:00", "BV": 0.06866202}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 300767.57778645, "T": "2017-12-09T21:45:00", "BV": 0.28987634}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 59753.27177831, "T": "2017-12-09T21:50:00", "BV": 0.05792928}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 439129.29708647, "T": "2017-12-09T21:55:00", "BV": 0.42984585}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 101135.67261623, "T": "2017-12-09T22:00:00", "BV": 0.09832053}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 163741.16525154, "T": "2017-12-09T22:05:00", "BV": 0.15973481}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 354599.08343936, "T": "2017-12-09T22:10:00", "BV": 0.34397106}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 212776.62720858, "T": "2017-12-09T22:15:00", "BV": 0.20746217}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 537407.55308455, "T": "2017-12-09T22:20:00", "BV": 0.51745376}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 121028.63729767, "T": "2017-12-09T22:25:00", "BV": 0.11712478}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 358105.78284313, "T": "2017-12-09T22:30:00", "BV": 0.34619589}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 2871174.57860849, "T": "2017-12-09T22:35:00", "BV": 2.70240977}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 263992.18743842, "T": "2017-12-09T22:40:00", "BV": 0.24918489}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 97966.64868364, "T": "2017-12-09T22:45:00", "BV": 0.09222953}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 423260.88822641, "T": "2017-12-09T22:50:00", "BV": 0.40013457}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 169816.82862756, "T": "2017-12-09T22:55:00", "BV": 0.16063696}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 207714.04945327, "T": "2017-12-09T23:00:00", "BV": 0.19611383}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 75972.41022585, "T": "2017-12-09T23:05:00", "BV": 0.07157919}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 153050.12668038, "T": "2017-12-09T23:10:00", "BV": 0.14511516}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 969525.7403927, "T": "2017-12-09T23:15:00", "BV": 0.920348}, {"O": 9.5e-07, "H": 9.8e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 1299685.5163856, "T": "2017-12-09T23:20:00", "BV": 1.25887721}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 117869.88005155, "T": "2017-12-09T23:25:00", "BV": 0.11422768}, {"O": 9.6e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 51823.44177631, "T": "2017-12-09T23:30:00", "BV": 0.05001758}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 167144.13447363, "T": "2017-12-09T23:35:00", "BV": 0.16166844}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 138607.0644723, "T": "2017-12-09T23:40:00", "BV": 0.13316995}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 71374.28193234, "T": "2017-12-09T23:45:00", "BV": 0.0685706}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 103158.65483022, "T": "2017-12-09T23:50:00", "BV": 0.09974804}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 836743.27613863, "T": "2017-12-09T23:55:00", "BV": 0.80681892}, {"O": 9.6e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 398563.52097167, "T": "2017-12-10T00:00:00", "BV": 0.38648419}, {"O": 9.8e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 448127.42459289, "T": "2017-12-10T00:05:00", "BV": 0.43915453}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 138775.59360303, "T": "2017-12-10T00:10:00", "BV": 0.13563441}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 119200.23705326, "T": "2017-12-10T00:15:00", "BV": 0.11660931}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 83548.9454391, "T": "2017-12-10T00:20:00", "BV": 0.08120337}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 64706.9286175, "T": "2017-12-10T00:25:00", "BV": 0.06295428}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 7088.53494227, "T": "2017-12-10T00:30:00", "BV": 0.00691587}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 870037.21988241, "T": "2017-12-10T00:35:00", "BV": 0.83694271}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 128979.01498955, "T": "2017-12-10T00:40:00", "BV": 0.12381983}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 123249.84444576, "T": "2017-12-10T00:45:00", "BV": 0.11845321}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 22258.1267268, "T": "2017-12-10T00:50:00", "BV": 0.02157037}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 219873.98227756, "T": "2017-12-10T00:55:00", "BV": 0.21169623}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 78804.0737699, "T": "2017-12-10T01:00:00", "BV": 0.07569312}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 993642.2818238, "T": "2017-12-10T01:05:00", "BV": 0.96159002}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 840844.60618086, "T": "2017-12-10T01:10:00", "BV": 0.81235345}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 153308.63217383, "T": "2017-12-10T01:15:00", "BV": 0.1485836}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 161345.78671617, "T": "2017-12-10T01:20:00", "BV": 0.15489193}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 1113507.9126422, "T": "2017-12-10T01:25:00", "BV": 1.06062208}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 258075.38788737, "T": "2017-12-10T01:30:00", "BV": 0.24542769}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 164756.02433096, "T": "2017-12-10T01:35:00", "BV": 0.1563814}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 555847.32730834, "T": "2017-12-10T01:40:00", "BV": 0.52596543}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 1933367.5425193, "T": "2017-12-10T01:45:00", "BV": 1.81802434}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 2368743.21493397, "T": "2017-12-10T01:50:00", "BV": 2.21015134}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 378835.66371952, "T": "2017-12-10T01:55:00", "BV": 0.35433642}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 439378.58748213, "T": "2017-12-10T02:00:00", "BV": 0.40926699}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 179785.89019185, "T": "2017-12-10T02:05:00", "BV": 0.1677387}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1319741.90939184, "T": "2017-12-10T02:10:00", "BV": 1.24302307}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 567825.07152879, "T": "2017-12-10T02:15:00", "BV": 0.52797699}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 111272.70178719, "T": "2017-12-10T02:20:00", "BV": 0.10374665}, {"O": 9.4e-07, "H": 9.4e-07, "L": 8.5e-07, "C": 8.9e-07, "V": 13668008.52490994, "T": "2017-12-10T02:25:00", "BV": 12.19233004}, {"O": 9.2e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9e-07, "V": 482675.32731656, "T": "2017-12-10T02:30:00", "BV": 0.43617222}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 404980.86686218, "T": "2017-12-10T02:35:00", "BV": 0.36485771}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 293871.07664825, "T": "2017-12-10T02:40:00", "BV": 0.26719795}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2413403.3321548, "T": "2017-12-10T02:45:00", "BV": 2.22696143}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 211082.49665265, "T": "2017-12-10T02:50:00", "BV": 0.19461722}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 252448.48704743, "T": "2017-12-10T02:55:00", "BV": 0.23234443}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 132496.33094709, "T": "2017-12-10T03:00:00", "BV": 0.12220688}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 370477.34668267, "T": "2017-12-10T03:05:00", "BV": 0.34087182}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 202893.24240023, "T": "2017-12-10T03:10:00", "BV": 0.18690721}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 573568.78202217, "T": "2017-12-10T03:15:00", "BV": 0.52261592}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 363619.5714617, "T": "2017-12-10T03:20:00", "BV": 0.33122374}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 2171626.43122177, "T": "2017-12-10T03:25:00", "BV": 1.96702316}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 152907.49473045, "T": "2017-12-10T03:30:00", "BV": 0.13962472}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 64386.84220585, "T": "2017-12-10T03:35:00", "BV": 0.05859199}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 499699.03319844, "T": "2017-12-10T03:40:00", "BV": 0.45088693}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 975161.10108937, "T": "2017-12-10T03:45:00", "BV": 0.88452205}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 1445060.08360702, "T": "2017-12-10T03:50:00", "BV": 1.32169151}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 49437.75664443, "T": "2017-12-10T03:55:00", "BV": 0.04529891}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 653521.59671209, "T": "2017-12-10T04:00:00", "BV": 0.59645068}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 439200.01677116, "T": "2017-12-10T04:05:00", "BV": 0.40683316}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 101565.29564566, "T": "2017-12-10T04:10:00", "BV": 0.09243638}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 889051.14143128, "T": "2017-12-10T04:15:00", "BV": 0.80693019}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 164983.07384563, "T": "2017-12-10T04:20:00", "BV": 0.14859603}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 174106.80904442, "T": "2017-12-10T04:25:00", "BV": 0.15778469}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 358421.27993817, "T": "2017-12-10T04:30:00", "BV": 0.3248117}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 109726.5828595, "T": "2017-12-10T04:35:00", "BV": 0.09944505}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 130628.72654432, "T": "2017-12-10T04:40:00", "BV": 0.11797246}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 136548.17518322, "T": "2017-12-10T04:45:00", "BV": 0.12324316}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 98413.37663461, "T": "2017-12-10T04:50:00", "BV": 0.08928032}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 238754.956802, "T": "2017-12-10T04:55:00", "BV": 0.21687046}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 262842.89441081, "T": "2017-12-10T05:00:00", "BV": 0.23726588}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 170973.92975117, "T": "2017-12-10T05:05:00", "BV": 0.1567508}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 54739.30350543, "T": "2017-12-10T05:10:00", "BV": 0.05027388}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 65399.5316374, "T": "2017-12-10T05:15:00", "BV": 0.06006305}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 37279.47106819, "T": "2017-12-10T05:20:00", "BV": 0.03392429}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 518294.56213868, "T": "2017-12-10T05:25:00", "BV": 0.47677585}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 78929.12296012, "T": "2017-12-10T05:30:00", "BV": 0.07208771}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 493128.97062199, "T": "2017-12-10T05:35:00", "BV": 0.44909978}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 86175.59765008, "T": "2017-12-10T05:40:00", "BV": 0.07910578}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 36433.14725877, "T": "2017-12-10T05:45:00", "BV": 0.03329555}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 291202.10966454, "T": "2017-12-10T05:50:00", "BV": 0.26696266}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 140975.80918152, "T": "2017-12-10T05:55:00", "BV": 0.12860429}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 163281.94733433, "T": "2017-12-10T06:00:00", "BV": 0.15010085}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 162187.91198829, "T": "2017-12-10T06:05:00", "BV": 0.14821925}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 54073.81775889, "T": "2017-12-10T06:10:00", "BV": 0.04955026}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 243691.23740372, "T": "2017-12-10T06:15:00", "BV": 0.22418954}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 128451.75974422, "T": "2017-12-10T06:20:00", "BV": 0.11904657}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 65117.75233941, "T": "2017-12-10T06:25:00", "BV": 0.06028361}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 107212.63379198, "T": "2017-12-10T06:30:00", "BV": 0.09806655}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 139920.29904309, "T": "2017-12-10T06:35:00", "BV": 0.12864358}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 86248.21676464, "T": "2017-12-10T06:40:00", "BV": 0.07848584}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 63889.83464468, "T": "2017-12-10T06:45:00", "BV": 0.05876783}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 954213.37840964, "T": "2017-12-10T06:50:00", "BV": 0.87475252}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 471354.714892, "T": "2017-12-10T06:55:00", "BV": 0.42873756}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 293363.53182452, "T": "2017-12-10T07:00:00", "BV": 0.26756989}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 627221.66212979, "T": "2017-12-10T07:05:00", "BV": 0.57082164}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 220245.60071092, "T": "2017-12-10T07:10:00", "BV": 0.20046849}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 452018.91026995, "T": "2017-12-10T07:15:00", "BV": 0.41482321}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 276023.85735844, "T": "2017-12-10T07:20:00", "BV": 0.25431424}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 111694.79699244, "T": "2017-12-10T07:25:00", "BV": 0.10382479}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 704565.74949873, "T": "2017-12-10T07:30:00", "BV": 0.65521365}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 176156.07933596, "T": "2017-12-10T07:35:00", "BV": 0.16207859}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 181993.00653711, "T": "2017-12-10T07:40:00", "BV": 0.16764019}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 212723.36409608, "T": "2017-12-10T07:45:00", "BV": 0.19693806}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 134967.87821409, "T": "2017-12-10T07:50:00", "BV": 0.12429249}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 41236.45652036, "T": "2017-12-10T07:55:00", "BV": 0.03798378}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 132501.80448246, "T": "2017-12-10T08:00:00", "BV": 0.12271137}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 96169.08004093, "T": "2017-12-10T08:05:00", "BV": 0.08940928}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 150007.30712707, "T": "2017-12-10T08:10:00", "BV": 0.13886907}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 211608.51908496, "T": "2017-12-10T08:15:00", "BV": 0.19519423}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 349842.06920118, "T": "2017-12-10T08:20:00", "BV": 0.32361624}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 263447.14108901, "T": "2017-12-10T08:25:00", "BV": 0.24496843}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 38435.46846888, "T": "2017-12-10T08:30:00", "BV": 0.03605648}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 44887.56982308, "T": "2017-12-10T08:35:00", "BV": 0.04208506}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 248455.07314978, "T": "2017-12-10T08:40:00", "BV": 0.23331032}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 352851.00638992, "T": "2017-12-10T08:45:00", "BV": 0.32843042}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 83614.78061764, "T": "2017-12-10T08:50:00", "BV": 0.07794038}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 177064.80452907, "T": "2017-12-10T08:55:00", "BV": 0.16637398}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 36960.91298949, "T": "2017-12-10T09:00:00", "BV": 0.03472614}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 293532.15366908, "T": "2017-12-10T09:05:00", "BV": 0.2754753}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 64133.93168713, "T": "2017-12-10T09:10:00", "BV": 0.0601619}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 22499.96472431, "T": "2017-12-10T09:15:00", "BV": 0.02099098}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 549557.13332595, "T": "2017-12-10T09:20:00", "BV": 0.51623948}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 35900.66409043, "T": "2017-12-10T09:25:00", "BV": 0.03374018}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 198082.39668291, "T": "2017-12-10T09:30:00", "BV": 0.18612491}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 231801.9401939, "T": "2017-12-10T09:35:00", "BV": 0.21718742}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 58855.48916669, "T": "2017-12-10T09:40:00", "BV": 0.05489982}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 7305.3480456, "T": "2017-12-10T09:45:00", "BV": 0.00682736}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 14763.57420208, "T": "2017-12-10T09:50:00", "BV": 0.01384816}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 162935.22965007, "T": "2017-12-10T09:55:00", "BV": 0.15310472}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 1114382.50194196, "T": "2017-12-10T10:00:00", "BV": 1.03756069}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 71169.7357848, "T": "2017-12-10T10:05:00", "BV": 0.06666964}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 183365.04696586, "T": "2017-12-10T10:10:00", "BV": 0.1723631}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 48396.58301736, "T": "2017-12-10T10:15:00", "BV": 0.0455178}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 20241.28760374, "T": "2017-12-10T10:20:00", "BV": 0.01884189}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 264238.61160312, "T": "2017-12-10T10:25:00", "BV": 0.2472519}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 58305.1460034, "T": "2017-12-10T10:30:00", "BV": 0.05425008}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 104628.54341841, "T": "2017-12-10T10:35:00", "BV": 0.097666}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 306132.3021115, "T": "2017-12-10T10:40:00", "BV": 0.2857461}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 80618.57951464, "T": "2017-12-10T10:45:00", "BV": 0.07550757}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 264247.85323511, "T": "2017-12-10T10:50:00", "BV": 0.24577546}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 63891.62752743, "T": "2017-12-10T10:55:00", "BV": 0.0600131}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 98770.72348405, "T": "2017-12-10T11:00:00", "BV": 0.09284447}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 40386.29923893, "T": "2017-12-10T11:05:00", "BV": 0.03768268}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 148318.07848583, "T": "2017-12-10T11:10:00", "BV": 0.13824415}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 2607402.62580324, "T": "2017-12-10T11:15:00", "BV": 2.42583635}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 869800.04718673, "T": "2017-12-10T11:20:00", "BV": 0.80922957}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 34807.80709593, "T": "2017-12-10T11:25:00", "BV": 0.03249008}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 754118.1698864, "T": "2017-12-10T11:30:00", "BV": 0.70191035}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 244475.19485868, "T": "2017-12-10T11:35:00", "BV": 0.22781664}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 959313.52665251, "T": "2017-12-10T11:40:00", "BV": 0.89221513}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 345337.99472875, "T": "2017-12-10T11:45:00", "BV": 0.31964194}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 239309.61302442, "T": "2017-12-10T11:50:00", "BV": 0.22282633}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 145425.51723556, "T": "2017-12-10T11:55:00", "BV": 0.13433275}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 32149.06627617, "T": "2017-12-10T12:00:00", "BV": 0.02973735}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 198948.29158902, "T": "2017-12-10T12:05:00", "BV": 0.1831527}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 527817.14159427, "T": "2017-12-10T12:10:00", "BV": 0.48530643}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 279498.53133628, "T": "2017-12-10T12:15:00", "BV": 0.25652671}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 47648.26144946, "T": "2017-12-10T12:20:00", "BV": 0.04410462}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 112407.12955461, "T": "2017-12-10T12:25:00", "BV": 0.10431188}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 32785.99639934, "T": "2017-12-10T12:30:00", "BV": 0.03024751}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 161071.77758663, "T": "2017-12-10T12:35:00", "BV": 0.14902396}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 92032.740284, "T": "2017-12-10T12:40:00", "BV": 0.08500689}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 105833.79368667, "T": "2017-12-10T12:45:00", "BV": 0.09762071}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 61287.387139, "T": "2017-12-10T12:50:00", "BV": 0.05649726}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 134807.78538424, "T": "2017-12-10T12:55:00", "BV": 0.12506981}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 220541.97688934, "T": "2017-12-10T13:00:00", "BV": 0.20295354}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 422183.32763269, "T": "2017-12-10T13:05:00", "BV": 0.38777375}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 265097.9253796, "T": "2017-12-10T13:10:00", "BV": 0.24139099}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 528598.80174869, "T": "2017-12-10T13:15:00", "BV": 0.4838813}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 455281.7066273, "T": "2017-12-10T13:20:00", "BV": 0.41941192}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 2220951.55409407, "T": "2017-12-10T13:25:00", "BV": 2.00557928}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 707043.10429823, "T": "2017-12-10T13:30:00", "BV": 0.64249013}, {"O": 9.2e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 899251.67032805, "T": "2017-12-10T13:35:00", "BV": 0.81001761}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 2120021.91045918, "T": "2017-12-10T13:40:00", "BV": 1.88667632}, {"O": 9e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 9e-07, "V": 1857599.12957418, "T": "2017-12-10T13:45:00", "BV": 1.66131373}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 324847.11605321, "T": "2017-12-10T13:50:00", "BV": 0.29375147}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 110701.76441406, "T": "2017-12-10T13:55:00", "BV": 0.0998386}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 399255.51958774, "T": "2017-12-10T14:00:00", "BV": 0.359617}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 1758174.86634405, "T": "2017-12-10T14:05:00", "BV": 1.55927676}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 552539.69096106, "T": "2017-12-10T14:10:00", "BV": 0.48734305}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 715601.89575586, "T": "2017-12-10T14:15:00", "BV": 0.63834089}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2123701.28873652, "T": "2017-12-10T14:20:00", "BV": 1.86751843}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1670378.7751247, "T": "2017-12-10T14:25:00", "BV": 1.46314585}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 3575508.61430293, "T": "2017-12-10T14:30:00", "BV": 3.13323943}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 907642.8052663, "T": "2017-12-10T14:35:00", "BV": 0.79386272}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1261651.45511065, "T": "2017-12-10T14:40:00", "BV": 1.10957181}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 394574.82953771, "T": "2017-12-10T14:45:00", "BV": 0.34670527}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 706718.20379871, "T": "2017-12-10T14:50:00", "BV": 0.61619406}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 615600.07977261, "T": "2017-12-10T14:55:00", "BV": 0.53084811}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 327329.73465911, "T": "2017-12-10T15:00:00", "BV": 0.28469053}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1855578.523053, "T": "2017-12-10T15:05:00", "BV": 1.62090137}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 722985.79246841, "T": "2017-12-10T15:10:00", "BV": 0.63614045}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 115136.55009008, "T": "2017-12-10T15:15:00", "BV": 0.10040344}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 220108.75740665, "T": "2017-12-10T15:20:00", "BV": 0.19368917}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2015785.33394185, "T": "2017-12-10T15:25:00", "BV": 1.76673392}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 260938.60896534, "T": "2017-12-10T15:30:00", "BV": 0.22716801}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1660363.08410115, "T": "2017-12-10T15:35:00", "BV": 1.46311605}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2381989.499031, "T": "2017-12-10T15:40:00", "BV": 2.09006224}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 503532.66063273, "T": "2017-12-10T15:45:00", "BV": 0.43811167}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1936061.80198274, "T": "2017-12-10T15:50:00", "BV": 1.67706329}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 634166.73465642, "T": "2017-12-10T15:55:00", "BV": 0.55125148}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 6381375.43149682, "T": "2017-12-10T16:00:00", "BV": 5.4339239}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 416419.5895748, "T": "2017-12-10T16:05:00", "BV": 0.35041164}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 1838242.23552391, "T": "2017-12-10T16:10:00", "BV": 1.55085289}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 399432.37943004, "T": "2017-12-10T16:15:00", "BV": 0.33584639}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 444657.41237096, "T": "2017-12-10T16:20:00", "BV": 0.37363239}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 141989.21920611, "T": "2017-12-10T16:25:00", "BV": 0.12015727}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 480684.00986506, "T": "2017-12-10T16:30:00", "BV": 0.40829747}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 582077.87011522, "T": "2017-12-10T16:35:00", "BV": 0.48988519}, {"O": 8.4e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 6566068.33823866, "T": "2017-12-10T16:40:00", "BV": 5.57853563}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1824091.64596995, "T": "2017-12-10T16:45:00", "BV": 1.56894572}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 138995.89652716, "T": "2017-12-10T16:50:00", "BV": 0.12035013}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 313332.2688909, "T": "2017-12-10T16:55:00", "BV": 0.2705776}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 396270.04176518, "T": "2017-12-10T17:00:00", "BV": 0.34249205}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 88226.4934935, "T": "2017-12-10T17:05:00", "BV": 0.07701735}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1427781.21895251, "T": "2017-12-10T17:10:00", "BV": 1.2561899}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 692239.42966104, "T": "2017-12-10T17:15:00", "BV": 0.6105639}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 222635.96805596, "T": "2017-12-10T17:20:00", "BV": 0.19755199}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1758869.70417708, "T": "2017-12-10T17:25:00", "BV": 1.54095358}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 843478.81970151, "T": "2017-12-10T17:30:00", "BV": 0.74377081}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 514783.82968028, "T": "2017-12-10T17:35:00", "BV": 0.45584688}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1231494.54136882, "T": "2017-12-10T17:40:00", "BV": 1.09594818}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 219659.34451337, "T": "2017-12-10T17:45:00", "BV": 0.19535775}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 131492.73919745, "T": "2017-12-10T17:50:00", "BV": 0.11821264}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 294131.5586153, "T": "2017-12-10T17:55:00", "BV": 0.2630483}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 625164.0667156, "T": "2017-12-10T18:00:00", "BV": 0.55093605}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 594076.86273111, "T": "2017-12-10T18:05:00", "BV": 0.52309618}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1377867.32338876, "T": "2017-12-10T18:10:00", "BV": 1.22776845}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 143911.46855441, "T": "2017-12-10T18:15:00", "BV": 0.12820442}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 679589.30876648, "T": "2017-12-10T18:20:00", "BV": 0.60620625}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 219616.19794364, "T": "2017-12-10T18:25:00", "BV": 0.19740547}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 101605.36010103, "T": "2017-12-10T18:30:00", "BV": 0.09067604}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 2454310.03887628, "T": "2017-12-10T18:35:00", "BV": 2.20288926}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 140061.41157914, "T": "2017-12-10T18:40:00", "BV": 0.12604264}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 650664.74826435, "T": "2017-12-10T18:45:00", "BV": 0.57910292}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 139428.67165948, "T": "2017-12-10T18:50:00", "BV": 0.12344391}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 131345.98904579, "T": "2017-12-10T18:55:00", "BV": 0.11659609}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 99098.87930943, "T": "2017-12-10T19:00:00", "BV": 0.08761661}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 561162.75041806, "T": "2017-12-10T19:05:00", "BV": 0.49431463}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 407570.28922035, "T": "2017-12-10T19:10:00", "BV": 0.35932741}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 95822.46916371, "T": "2017-12-10T19:15:00", "BV": 0.0849142}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 40589.31510058, "T": "2017-12-10T19:20:00", "BV": 0.03593985}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 137559.46923178, "T": "2017-12-10T19:25:00", "BV": 0.12105228}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 202612.81554982, "T": "2017-12-10T19:30:00", "BV": 0.18021105}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 917538.64121515, "T": "2017-12-10T19:35:00", "BV": 0.80102576}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 185387.75189939, "T": "2017-12-10T19:40:00", "BV": 0.15943338}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 150349.48843435, "T": "2017-12-10T19:45:00", "BV": 0.13051103}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 500850.22132911, "T": "2017-12-10T19:50:00", "BV": 0.43162656}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 3983447.1621735, "T": "2017-12-10T19:55:00", "BV": 3.40138856}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 555069.08609906, "T": "2017-12-10T20:00:00", "BV": 0.47232263}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 20260.26566675, "T": "2017-12-10T20:05:00", "BV": 0.0173976}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 1016192.98522366, "T": "2017-12-10T20:10:00", "BV": 0.87311867}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 1618603.7631222, "T": "2017-12-10T20:15:00", "BV": 1.38661663}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 179020.92430741, "T": "2017-12-10T20:20:00", "BV": 0.15338134}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 299275.3947852, "T": "2017-12-10T20:25:00", "BV": 0.2565047}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 416053.01627082, "T": "2017-12-10T20:30:00", "BV": 0.35775955}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 655693.32939394, "T": "2017-12-10T20:35:00", "BV": 0.56386814}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 557580.06761693, "T": "2017-12-10T20:40:00", "BV": 0.4783533}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 7335941.88994921, "T": "2017-12-10T20:45:00", "BV": 6.29146432}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 213396.47860882, "T": "2017-12-10T20:50:00", "BV": 0.18469173}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 951252.08571394, "T": "2017-12-10T20:55:00", "BV": 0.82557322}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 95757.39195122, "T": "2017-12-10T21:00:00", "BV": 0.08325005}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 889866.40023799, "T": "2017-12-10T21:05:00", "BV": 0.76364225}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 280999.17514815, "T": "2017-12-10T21:10:00", "BV": 0.2423109}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 643644.9236651, "T": "2017-12-10T21:15:00", "BV": 0.55550517}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 265400.51297647, "T": "2017-12-10T21:20:00", "BV": 0.23118432}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 241272.91435793, "T": "2017-12-10T21:25:00", "BV": 0.20996191}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 367023.31775468, "T": "2017-12-10T21:30:00", "BV": 0.31989187}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 78062.67127674, "T": "2017-12-10T21:35:00", "BV": 0.0681929}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 171907.3317927, "T": "2017-12-10T21:40:00", "BV": 0.15004768}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1009524.85133504, "T": "2017-12-10T21:45:00", "BV": 0.87825283}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 1116704.09534601, "T": "2017-12-10T21:50:00", "BV": 0.96077173}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 131734.5990246, "T": "2017-12-10T21:55:00", "BV": 0.11438479}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 301315.57776398, "T": "2017-12-10T22:00:00", "BV": 0.25901215}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 496316.73909293, "T": "2017-12-10T22:05:00", "BV": 0.42247649}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 595916.78741789, "T": "2017-12-10T22:10:00", "BV": 0.51148574}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 65512.91481732, "T": "2017-12-10T22:15:00", "BV": 0.05667258}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 319170.12667647, "T": "2017-12-10T22:20:00", "BV": 0.27343017}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 152101.66493644, "T": "2017-12-10T22:25:00", "BV": 0.13073456}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 122571.79064028, "T": "2017-12-10T22:30:00", "BV": 0.10474922}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 78420.73898071, "T": "2017-12-10T22:35:00", "BV": 0.06757007}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 539753.282043, "T": "2017-12-10T22:40:00", "BV": 0.46250646}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 335472.79541976, "T": "2017-12-10T22:45:00", "BV": 0.28781196}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 73303.91344214, "T": "2017-12-10T22:50:00", "BV": 0.06281131}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 117082.06225759, "T": "2017-12-10T22:55:00", "BV": 0.1000113}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 1872793.14884574, "T": "2017-12-10T23:00:00", "BV": 1.5839531}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 2141384.31156497, "T": "2017-12-10T23:05:00", "BV": 1.78143444}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 504154.61963804, "T": "2017-12-10T23:10:00", "BV": 0.41890522}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 511037.65198914, "T": "2017-12-10T23:15:00", "BV": 0.42434413}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 509271.97443576, "T": "2017-12-10T23:20:00", "BV": 0.42278521}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 208544.2739516, "T": "2017-12-10T23:25:00", "BV": 0.17327778}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 157366.33385718, "T": "2017-12-10T23:30:00", "BV": 0.1305217}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 134448.16620084, "T": "2017-12-10T23:35:00", "BV": 0.11146394}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 69234.16978468, "T": "2017-12-10T23:40:00", "BV": 0.05776025}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 760477.62785924, "T": "2017-12-10T23:45:00", "BV": 0.63858405}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 407415.78645324, "T": "2017-12-10T23:50:00", "BV": 0.33997577}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 65275.82048996, "T": "2017-12-10T23:55:00", "BV": 0.055406}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 187211.50179193, "T": "2017-12-11T00:00:00", "BV": 0.15633932}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 117464.75859664, "T": "2017-12-11T00:05:00", "BV": 0.09887906}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 160455.54651458, "T": "2017-12-11T00:10:00", "BV": 0.13618082}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 206830.82457259, "T": "2017-12-11T00:15:00", "BV": 0.17390691}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 586445.34259525, "T": "2017-12-11T00:20:00", "BV": 0.49736417}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 3454.68648999, "T": "2017-12-11T00:25:00", "BV": 0.00290193}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 356164.08578556, "T": "2017-12-11T00:30:00", "BV": 0.29919776}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 208371.40412978, "T": "2017-12-11T00:35:00", "BV": 0.17639415}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 195440.67646211, "T": "2017-12-11T00:40:00", "BV": 0.16604302}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 587231.65983249, "T": "2017-12-11T00:45:00", "BV": 0.50682964}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 496843.65021843, "T": "2017-12-11T00:50:00", "BV": 0.4273507}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.8e-07, "V": 2389669.62077292, "T": "2017-12-11T00:55:00", "BV": 2.08065615}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 225279.35095273, "T": "2017-12-11T01:00:00", "BV": 0.1982156}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 713107.43023593, "T": "2017-12-11T01:05:00", "BV": 0.62757751}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1042912.54372869, "T": "2017-12-11T01:10:00", "BV": 0.90800659}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 3695323.91073952, "T": "2017-12-11T01:15:00", "BV": 3.17174153}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 292218.93202115, "T": "2017-12-11T01:20:00", "BV": 0.24840868}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 140600.13873738, "T": "2017-12-11T01:25:00", "BV": 0.11952454}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 99202.18782972, "T": "2017-12-11T01:30:00", "BV": 0.08438208}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 760699.20796421, "T": "2017-12-11T01:35:00", "BV": 0.64369629}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 216793.16753434, "T": "2017-12-11T01:40:00", "BV": 0.18410467}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 91213.36499467, "T": "2017-12-11T01:45:00", "BV": 0.07661921}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 66917.60567211, "T": "2017-12-11T01:50:00", "BV": 0.05670633}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 111322.47978757, "T": "2017-12-11T01:55:00", "BV": 0.09441552}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 494601.24687295, "T": "2017-12-11T02:00:00", "BV": 0.41703454}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 724657.15582677, "T": "2017-12-11T02:05:00", "BV": 0.6160457}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 203370.43313889, "T": "2017-12-11T02:10:00", "BV": 0.17362494}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 41444.83459389, "T": "2017-12-11T02:15:00", "BV": 0.0354436}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 259092.89226589, "T": "2017-12-11T02:20:00", "BV": 0.22040869}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 4093.90480315, "T": "2017-12-11T02:25:00", "BV": 0.00348562}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 537569.88095921, "T": "2017-12-11T02:30:00", "BV": 0.45393321}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 77168.96644172, "T": "2017-12-11T02:35:00", "BV": 0.06532475}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 111271.41296474, "T": "2017-12-11T02:40:00", "BV": 0.09348804}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 2283969.3830995, "T": "2017-12-11T02:45:00", "BV": 1.90606122}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 706644.45198118, "T": "2017-12-11T02:50:00", "BV": 0.58756522}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 489685.57455678, "T": "2017-12-11T02:55:00", "BV": 0.40740845}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 230458.62845845, "T": "2017-12-11T03:00:00", "BV": 0.19422331}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 596074.09633526, "T": "2017-12-11T03:05:00", "BV": 0.49493816}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 20719.85030218, "T": "2017-12-11T03:10:00", "BV": 0.01740466}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 78553.23675145, "T": "2017-12-11T03:10:00", "BV": 0.06540636}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 820184.45797864, "T": "2017-12-11T03:15:00", "BV": 0.6832754}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 1486968.64429271, "T": "2017-12-11T03:20:00", "BV": 1.25075991}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 711366.14978948, "T": "2017-12-11T03:25:00", "BV": 0.59661592}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 745300.86982326, "T": "2017-12-11T03:30:00", "BV": 0.62590008}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 5196014.60285614, "T": "2017-12-11T03:35:00", "BV": 4.28776811}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 538644.52745679, "T": "2017-12-11T03:40:00", "BV": 0.44428592}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 970806.13981909, "T": "2017-12-11T03:45:00", "BV": 0.8056614}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 1297499.41812673, "T": "2017-12-11T03:50:00", "BV": 1.07436018}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 176314.91373016, "T": "2017-12-11T03:55:00", "BV": 0.14682566}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 131053.95483637, "T": "2017-12-11T04:00:00", "BV": 0.10909738}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 235709.74589085, "T": "2017-12-11T04:05:00", "BV": 0.19540056}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 387167.73765954, "T": "2017-12-11T04:10:00", "BV": 0.31755085}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1296683.13207678, "T": "2017-12-11T04:15:00", "BV": 1.06386163}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 527619.28255259, "T": "2017-12-11T04:20:00", "BV": 0.43538872}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 672284.20864187, "T": "2017-12-11T04:25:00", "BV": 0.55787862}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 413445.29858111, "T": "2017-12-11T04:30:00", "BV": 0.34343295}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 1568418.44083531, "T": "2017-12-11T04:35:00", "BV": 1.31538835}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 324259.59449075, "T": "2017-12-11T04:40:00", "BV": 0.27231565}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 313146.14607835, "T": "2017-12-11T04:45:00", "BV": 0.26341344}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 123438.48866826, "T": "2017-12-11T04:50:00", "BV": 0.10438362}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 241583.26140892, "T": "2017-12-11T04:55:00", "BV": 0.2042832}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 21080.42199391, "T": "2017-12-11T05:00:00", "BV": 0.01785388}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 61784.86184676, "T": "2017-12-11T05:05:00", "BV": 0.05189927}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 49872.39586594, "T": "2017-12-11T05:10:00", "BV": 0.0418928}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 218863.79692082, "T": "2017-12-11T05:15:00", "BV": 0.1828569}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 155806.21978947, "T": "2017-12-11T05:20:00", "BV": 0.13079959}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 865814.35706627, "T": "2017-12-11T05:25:00", "BV": 0.72583515}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 156941.45484837, "T": "2017-12-11T05:30:00", "BV": 0.13211836}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 79836.97232692, "T": "2017-12-11T05:35:00", "BV": 0.06720304}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 326202.16867114, "T": "2017-12-11T05:40:00", "BV": 0.27532522}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 1467809.81794117, "T": "2017-12-11T05:45:00", "BV": 1.24478113}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 94546.93554016, "T": "2017-12-11T05:50:00", "BV": 0.0794194}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 153070.91617172, "T": "2017-12-11T05:55:00", "BV": 0.12865535}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 1256758.00732896, "T": "2017-12-11T06:00:00", "BV": 1.05651616}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 131129.20153273, "T": "2017-12-11T06:05:00", "BV": 0.11050866}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.7e-07, "V": 2997149.46193358, "T": "2017-12-11T06:10:00", "BV": 2.57737592}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2148700.17251371, "T": "2017-12-11T06:15:00", "BV": 1.88568408}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 893576.30409236, "T": "2017-12-11T06:20:00", "BV": 0.78592855}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 3209633.38327604, "T": "2017-12-11T06:25:00", "BV": 2.84131947}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 846275.55954361, "T": "2017-12-11T06:30:00", "BV": 0.74323253}, {"O": 8.6e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 389365.36000228, "T": "2017-12-11T06:35:00", "BV": 0.3438998}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.9e-07, "V": 2057953.61323988, "T": "2017-12-11T06:40:00", "BV": 1.81348025}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 520029.81386629, "T": "2017-12-11T06:45:00", "BV": 0.46074785}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1393484.89592356, "T": "2017-12-11T06:50:00", "BV": 1.21555652}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 696984.84142897, "T": "2017-12-11T06:55:00", "BV": 0.608036}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 128925.16779389, "T": "2017-12-11T07:00:00", "BV": 0.11208562}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1447413.77732491, "T": "2017-12-11T07:05:00", "BV": 1.25142773}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1130390.53421514, "T": "2017-12-11T07:10:00", "BV": 0.98371454}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1060654.3882899, "T": "2017-12-11T07:15:00", "BV": 0.93077193}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 578477.86361382, "T": "2017-12-11T07:20:00", "BV": 0.51055622}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 441629.89191596, "T": "2017-12-11T07:25:00", "BV": 0.38768573}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 126538.71525249, "T": "2017-12-11T07:30:00", "BV": 0.11065403}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 691182.09771244, "T": "2017-12-11T07:35:00", "BV": 0.60379059}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 329091.35172351, "T": "2017-12-11T07:40:00", "BV": 0.28659277}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 539435.43312242, "T": "2017-12-11T07:45:00", "BV": 0.46975597}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 119206.99232255, "T": "2017-12-11T07:50:00", "BV": 0.10374352}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 214496.0788338, "T": "2017-12-11T07:55:00", "BV": 0.1866619}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 2234451.34074614, "T": "2017-12-11T08:00:00", "BV": 1.9674849}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1153698.72930252, "T": "2017-12-11T08:05:00", "BV": 1.00707611}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1209545.12969082, "T": "2017-12-11T08:10:00", "BV": 1.06370711}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1021571.81391164, "T": "2017-12-11T08:15:00", "BV": 0.90635682}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 500099.41868812, "T": "2017-12-11T08:20:00", "BV": 0.4419826}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 790687.75306229, "T": "2017-12-11T08:25:00", "BV": 0.69656156}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 421123.81510918, "T": "2017-12-11T08:30:00", "BV": 0.37093898}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 1374878.38809744, "T": "2017-12-11T08:35:00", "BV": 1.221081}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1864689.4521883, "T": "2017-12-11T08:40:00", "BV": 1.64423968}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 102997.0509264, "T": "2017-12-11T08:45:00", "BV": 0.09094528}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 16044.40215952, "T": "2017-12-11T08:50:00", "BV": 0.01415906}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 210733.17473878, "T": "2017-12-11T08:50:00", "BV": 0.18727499}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 349625.79521321, "T": "2017-12-11T08:55:00", "BV": 0.3081699}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1497824.55373525, "T": "2017-12-11T09:00:00", "BV": 1.32975734}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 474580.42440814, "T": "2017-12-11T09:05:00", "BV": 0.41831442}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 198599.98211883, "T": "2017-12-11T09:10:00", "BV": 0.17533451}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 166368.45139679, "T": "2017-12-11T09:15:00", "BV": 0.14779109}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 357398.62062113, "T": "2017-12-11T09:20:00", "BV": 0.31497031}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 97361.59160201, "T": "2017-12-11T09:25:00", "BV": 0.08656678}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 645837.17270428, "T": "2017-12-11T09:30:00", "BV": 0.57347899}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 80146.93398001, "T": "2017-12-11T09:35:00", "BV": 0.07088168}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 749118.97292756, "T": "2017-12-11T09:40:00", "BV": 0.65942755}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 138595.75564476, "T": "2017-12-11T09:45:00", "BV": 0.12276379}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 159581.14256121, "T": "2017-12-11T09:50:00", "BV": 0.14093075}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 790532.6157832, "T": "2017-12-11T09:55:00", "BV": 0.69591198}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 175335.29103827, "T": "2017-12-11T10:00:00", "BV": 0.15431588}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 269983.51965139, "T": "2017-12-11T10:05:00", "BV": 0.23667842}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 131489.14357382, "T": "2017-12-11T10:10:00", "BV": 0.11518932}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 77112.34500016, "T": "2017-12-11T10:15:00", "BV": 0.06745193}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1383868.72981069, "T": "2017-12-11T10:20:00", "BV": 1.20412471}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 485614.78239521, "T": "2017-12-11T10:25:00", "BV": 0.42388253}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 291143.25497802, "T": "2017-12-11T10:30:00", "BV": 0.25431495}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 611021.57743753, "T": "2017-12-11T10:35:00", "BV": 0.53944324}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 207105.63357555, "T": "2017-12-11T10:40:00", "BV": 0.18236607}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 94558.03746056, "T": "2017-12-11T10:45:00", "BV": 0.08233743}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1527628.89000373, "T": "2017-12-11T10:50:00", "BV": 1.32909632}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 576217.41351899, "T": "2017-12-11T10:55:00", "BV": 0.49747535}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 861560.01183593, "T": "2017-12-11T11:00:00", "BV": 0.75198344}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 778755.03887393, "T": "2017-12-11T11:05:00", "BV": 0.68527989}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1101964.72320525, "T": "2017-12-11T11:10:00", "BV": 0.9664507}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 371578.19252186, "T": "2017-12-11T11:15:00", "BV": 0.32791546}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 153302.29861637, "T": "2017-12-11T11:20:00", "BV": 0.13607841}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 159173.17746398, "T": "2017-12-11T11:25:00", "BV": 0.14007236}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 727877.12727329, "T": "2017-12-11T11:30:00", "BV": 0.63874294}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 155157.28565661, "T": "2017-12-11T11:35:00", "BV": 0.13649233}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 146579.16475958, "T": "2017-12-11T11:40:00", "BV": 0.12898964}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 223127.79064895, "T": "2017-12-11T11:45:00", "BV": 0.19804568}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 3669815.5405629, "T": "2017-12-11T11:50:00", "BV": 3.25096868}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 333378.93907931, "T": "2017-12-11T11:55:00", "BV": 0.29381415}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 370043.3260429, "T": "2017-12-11T12:00:00", "BV": 0.32549696}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 246559.21214622, "T": "2017-12-11T12:05:00", "BV": 0.21549008}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 869110.32968279, "T": "2017-12-11T12:10:00", "BV": 0.76181701}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 705783.57532034, "T": "2017-12-11T12:15:00", "BV": 0.6257421}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 687041.43099071, "T": "2017-12-11T12:20:00", "BV": 0.59819994}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 150781.23549218, "T": "2017-12-11T12:25:00", "BV": 0.1314068}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 82702.21704905, "T": "2017-12-11T12:30:00", "BV": 0.07218091}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 989565.79009813, "T": "2017-12-11T12:35:00", "BV": 0.86130223}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 305963.83149126, "T": "2017-12-11T12:40:00", "BV": 0.26886428}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 140345.19229572, "T": "2017-12-11T12:45:00", "BV": 0.12340961}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1192031.38584222, "T": "2017-12-11T12:50:00", "BV": 1.03786285}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 459623.13278463, "T": "2017-12-11T12:55:00", "BV": 0.40136674}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 21926.98111963, "T": "2017-12-11T13:00:00", "BV": 0.0191965}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 303620.94853423, "T": "2017-12-11T13:05:00", "BV": 0.26459518}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 719606.55518186, "T": "2017-12-11T13:10:00", "BV": 0.62565009}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 457605.03759302, "T": "2017-12-11T13:15:00", "BV": 0.39935957}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 32192.72597415, "T": "2017-12-11T13:20:00", "BV": 0.02827292}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 616015.71955993, "T": "2017-12-11T13:25:00", "BV": 0.53613582}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 430617.79188866, "T": "2017-12-11T13:30:00", "BV": 0.37852798}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 862363.5136551, "T": "2017-12-11T13:35:00", "BV": 0.75046226}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 216141.86003472, "T": "2017-12-11T13:40:00", "BV": 0.19008621}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 371404.17989836, "T": "2017-12-11T13:45:00", "BV": 0.32275034}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 355208.17492337, "T": "2017-12-11T13:50:00", "BV": 0.30667669}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1316023.65509566, "T": "2017-12-11T13:55:00", "BV": 1.13205784}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 247619.69528252, "T": "2017-12-11T14:00:00", "BV": 0.21496939}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 753594.422516, "T": "2017-12-11T14:05:00", "BV": 0.65545287}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 222665.81882273, "T": "2017-12-11T14:10:00", "BV": 0.19444587}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 2121249.08808071, "T": "2017-12-11T14:15:00", "BV": 1.82588292}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 943765.96922453, "T": "2017-12-11T14:20:00", "BV": 0.81481988}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 34138.85554205, "T": "2017-12-11T14:25:00", "BV": 0.02987934}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 239291.78424711, "T": "2017-12-11T14:30:00", "BV": 0.20819946}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 46273.53411716, "T": "2017-12-11T14:35:00", "BV": 0.04063006}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 506134.85416784, "T": "2017-12-11T14:40:00", "BV": 0.44181023}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 241681.40463844, "T": "2017-12-11T14:45:00", "BV": 0.21216042}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2920588.54734165, "T": "2017-12-11T14:50:00", "BV": 2.57160046}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 293263.58861593, "T": "2017-12-11T14:55:00", "BV": 0.25717069}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 348985.21598405, "T": "2017-12-11T15:00:00", "BV": 0.30551022}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 268167.2207115, "T": "2017-12-11T15:05:00", "BV": 0.23447306}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 381262.27972348, "T": "2017-12-11T15:10:00", "BV": 0.33209885}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1065120.56004818, "T": "2017-12-11T15:15:00", "BV": 0.92674551}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 626666.36952965, "T": "2017-12-11T15:20:00", "BV": 0.53949955}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 185991.66956871, "T": "2017-12-11T15:25:00", "BV": 0.16115946}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 369167.3639955, "T": "2017-12-11T15:30:00", "BV": 0.32011636}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 55870.83765419, "T": "2017-12-11T15:35:00", "BV": 0.04849032}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 492430.47230312, "T": "2017-12-11T15:40:00", "BV": 0.42541939}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1748351.1412145, "T": "2017-12-11T15:45:00", "BV": 1.50599658}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 2918258.08085201, "T": "2017-12-11T15:50:00", "BV": 2.49492066}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 95835.41178926, "T": "2017-12-11T15:55:00", "BV": 0.08262303}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 422976.37380792, "T": "2017-12-11T16:00:00", "BV": 0.36389109}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 56112.2588404, "T": "2017-12-11T16:05:00", "BV": 0.04827956}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 480477.32498814, "T": "2017-12-11T16:10:00", "BV": 0.41275305}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 827205.02798945, "T": "2017-12-11T16:15:00", "BV": 0.71134202}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 785399.67444556, "T": "2017-12-11T16:20:00", "BV": 0.67151661}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 462760.36743834, "T": "2017-12-11T16:25:00", "BV": 0.39905021}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1441798.48840851, "T": "2017-12-11T16:30:00", "BV": 1.25275082}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 131866.48811995, "T": "2017-12-11T16:35:00", "BV": 0.11422376}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 87946.01164271, "T": "2017-12-11T16:40:00", "BV": 0.07591659}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 175659.20294853, "T": "2017-12-11T16:45:00", "BV": 0.15121014}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 26340.82897158, "T": "2017-12-11T16:50:00", "BV": 0.0226631}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 151138.97317801, "T": "2017-12-11T16:55:00", "BV": 0.13131691}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 321475.28019841, "T": "2017-12-11T17:00:00", "BV": 0.28115505}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 108059.69152987, "T": "2017-12-11T17:05:00", "BV": 0.09479099}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 283545.39989426, "T": "2017-12-11T17:10:00", "BV": 0.24830423}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 142852.82269363, "T": "2017-12-11T17:15:00", "BV": 0.12346164}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 230165.91846028, "T": "2017-12-11T17:20:00", "BV": 0.19859563}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 154237.40826754, "T": "2017-12-11T17:25:00", "BV": 0.13368671}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 201233.47257066, "T": "2017-12-11T17:30:00", "BV": 0.17355232}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1805624.66617601, "T": "2017-12-11T17:35:00", "BV": 1.55011418}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 372931.56811116, "T": "2017-12-11T17:40:00", "BV": 0.3202713}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 12692.95320654, "T": "2017-12-11T17:45:00", "BV": 0.01093837}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 362782.03907878, "T": "2017-12-11T17:50:00", "BV": 0.31323568}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 231207.54314887, "T": "2017-12-11T17:55:00", "BV": 0.19955418}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 947436.43940739, "T": "2017-12-11T18:00:00", "BV": 0.82388731}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 635650.46135638, "T": "2017-12-11T18:05:00", "BV": 0.55713128}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 236309.64632206, "T": "2017-12-11T18:10:00", "BV": 0.20561201}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 121207.73354952, "T": "2017-12-11T18:15:00", "BV": 0.10560575}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 128683.97138602, "T": "2017-12-11T18:20:00", "BV": 0.11177285}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 75689.48974855, "T": "2017-12-11T18:25:00", "BV": 0.06564715}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 226014.2544324, "T": "2017-12-11T18:30:00", "BV": 0.19664763}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 181993.55383773, "T": "2017-12-11T18:35:00", "BV": 0.15661436}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 305157.12748364, "T": "2017-12-11T18:40:00", "BV": 0.26285557}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 132796.63475175, "T": "2017-12-11T18:45:00", "BV": 0.11493161}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 1452829.02934439, "T": "2017-12-11T18:50:00", "BV": 1.24388964}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 63044.64363458, "T": "2017-12-11T18:55:00", "BV": 0.05404164}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 79543.45367652, "T": "2017-12-11T19:00:00", "BV": 0.06832143}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 661499.25427287, "T": "2017-12-11T19:05:00", "BV": 0.56385569}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 122675.20244309, "T": "2017-12-11T19:10:00", "BV": 0.10517519}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 170988.1914356, "T": "2017-12-11T19:15:00", "BV": 0.14568765}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 1855301.29261824, "T": "2017-12-11T19:20:00", "BV": 1.58028591}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 557462.32862816, "T": "2017-12-11T19:25:00", "BV": 0.47574297}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 150727.83311492, "T": "2017-12-11T19:30:00", "BV": 0.12834683}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 1833109.62184093, "T": "2017-12-11T19:35:00", "BV": 1.54124698}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 252395.58035715, "T": "2017-12-11T19:40:00", "BV": 0.21454683}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 4914378.0050887, "T": "2017-12-11T19:45:00", "BV": 4.08267993}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 1218363.97358515, "T": "2017-12-11T19:50:00", "BV": 1.0088704}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 667036.05338911, "T": "2017-12-11T19:55:00", "BV": 0.55401307}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1377708.5408094, "T": "2017-12-11T20:00:00", "BV": 1.14332434}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 611335.11517627, "T": "2017-12-11T20:05:00", "BV": 0.50356176}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 1848057.54048213, "T": "2017-12-11T20:10:00", "BV": 1.53481358}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 2225648.0051706, "T": "2017-12-11T20:15:00", "BV": 1.83389086}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8e-07, "C": 8e-07, "V": 6495843.98329826, "T": "2017-12-11T20:20:00", "BV": 5.26524391}, {"O": 8e-07, "H": 8.1e-07, "L": 8e-07, "C": 8.1e-07, "V": 1874180.41378439, "T": "2017-12-11T20:25:00", "BV": 1.50313724}, {"O": 8.1e-07, "H": 8.1e-07, "L": 8e-07, "C": 8e-07, "V": 2153528.97062388, "T": "2017-12-11T20:30:00", "BV": 1.72684195}, {"O": 8e-07, "H": 8.2e-07, "L": 8e-07, "C": 8.2e-07, "V": 745221.82990545, "T": "2017-12-11T20:35:00", "BV": 0.60219201}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 394219.6628852, "T": "2017-12-11T20:40:00", "BV": 0.32012506}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 3672042.45311609, "T": "2017-12-11T20:45:00", "BV": 3.01182542}, {"O": 8.1e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 1523301.45326074, "T": "2017-12-11T20:50:00", "BV": 1.24691311}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 104468.05019785, "T": "2017-12-11T20:55:00", "BV": 0.0859538}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 292770.58230489, "T": "2017-12-11T21:00:00", "BV": 0.24160531}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 365599.04882201, "T": "2017-12-11T21:05:00", "BV": 0.30167953}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 1387109.98845766, "T": "2017-12-11T21:10:00", "BV": 1.15116403}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 212938.91092053, "T": "2017-12-11T21:15:00", "BV": 0.17582542}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 2468187.86739332, "T": "2017-12-11T21:20:00", "BV": 2.04719772}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 847857.66810332, "T": "2017-12-11T21:25:00", "BV": 0.70420447}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 509059.37321033, "T": "2017-12-11T21:30:00", "BV": 0.42483442}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 655846.63145516, "T": "2017-12-11T21:35:00", "BV": 0.54213981}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 262714.79304945, "T": "2017-12-11T21:40:00", "BV": 0.22005397}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 315849.66278076, "T": "2017-12-11T21:45:00", "BV": 0.25911904}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 1635134.18677246, "T": "2017-12-11T21:50:00", "BV": 1.34061394}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 413727.17996893, "T": "2017-12-11T21:55:00", "BV": 0.33900371}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 893941.42202009, "T": "2017-12-11T22:00:00", "BV": 0.73223881}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 515311.30104364, "T": "2017-12-11T22:05:00", "BV": 0.42067257}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 227389.93742906, "T": "2017-12-11T22:10:00", "BV": 0.18750374}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 605224.59531379, "T": "2017-12-11T22:15:00", "BV": 0.4983653}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 509319.91824946, "T": "2017-12-11T22:20:00", "BV": 0.41709623}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 955576.15585603, "T": "2017-12-11T22:25:00", "BV": 0.78335561}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 315762.01605906, "T": "2017-12-11T22:30:00", "BV": 0.2594328}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 216873.20575255, "T": "2017-12-11T22:35:00", "BV": 0.17856766}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 55614.99892004, "T": "2017-12-11T22:40:00", "BV": 0.04572601}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 318094.22484538, "T": "2017-12-11T22:45:00", "BV": 0.26342012}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 2990460.5933443, "T": "2017-12-11T22:50:00", "BV": 2.48384542}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 4467611.05682955, "T": "2017-12-11T22:55:00", "BV": 3.75398029}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 1063326.2591878, "T": "2017-12-11T23:00:00", "BV": 0.88635679}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 283901.49262112, "T": "2017-12-11T23:05:00", "BV": 0.23649318}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 238798.78036539, "T": "2017-12-11T23:10:00", "BV": 0.19914622}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 224382.72836647, "T": "2017-12-11T23:15:00", "BV": 0.18776267}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 2990929.25514239, "T": "2017-12-11T23:20:00", "BV": 2.48697037}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 611851.02613211, "T": "2017-12-11T23:25:00", "BV": 0.51750832}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 525497.47674393, "T": "2017-12-11T23:30:00", "BV": 0.44623482}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1323933.39357935, "T": "2017-12-11T23:35:00", "BV": 1.11471404}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 336442.32355474, "T": "2017-12-11T23:40:00", "BV": 0.28186171}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 268684.27252919, "T": "2017-12-11T23:45:00", "BV": 0.22603811}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 393562.73215823, "T": "2017-12-11T23:50:00", "BV": 0.33447957}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 270527.61632208, "T": "2017-12-11T23:55:00", "BV": 0.22781559}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1082704.70184915, "T": "2017-12-12T00:00:00", "BV": 0.91227053}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 789981.60668484, "T": "2017-12-12T00:05:00", "BV": 0.66785179}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 62733.07582099, "T": "2017-12-12T00:10:00", "BV": 0.05233126}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 259165.63863042, "T": "2017-12-12T00:15:00", "BV": 0.21975706}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 424833.1031183, "T": "2017-12-12T00:20:00", "BV": 0.35975333}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 330860.99480212, "T": "2017-12-12T00:25:00", "BV": 0.28025393}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 390881.89467999, "T": "2017-12-12T00:30:00", "BV": 0.33554053}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 446563.96269937, "T": "2017-12-12T00:35:00", "BV": 0.38220861}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 106493.98049587, "T": "2017-12-12T00:40:00", "BV": 0.09005846}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 147492.41573078, "T": "2017-12-12T00:45:00", "BV": 0.12446192}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 524939.76394447, "T": "2017-12-12T00:50:00", "BV": 0.44474335}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 256324.06051685, "T": "2017-12-12T00:55:00", "BV": 0.21571983}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 852564.34723387, "T": "2017-12-12T01:00:00", "BV": 0.73076018}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 651823.91354666, "T": "2017-12-12T01:05:00", "BV": 0.55405027}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1562281.45545998, "T": "2017-12-12T01:10:00", "BV": 1.34348831}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1036739.80838611, "T": "2017-12-12T01:15:00", "BV": 0.89151043}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1671170.95826755, "T": "2017-12-12T01:20:00", "BV": 1.44149502}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1184005.88164654, "T": "2017-12-12T01:25:00", "BV": 1.03202779}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2207508.65950506, "T": "2017-12-12T01:30:00", "BV": 1.94037191}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1394228.62165733, "T": "2017-12-12T01:35:00", "BV": 1.21273888}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1085310.74829462, "T": "2017-12-12T01:40:00", "BV": 0.94595844}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 713059.6179717, "T": "2017-12-12T01:45:00", "BV": 0.61346128}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 555110.87439921, "T": "2017-12-12T01:50:00", "BV": 0.4750903}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 339718.7794213, "T": "2017-12-12T01:55:00", "BV": 0.29264627}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 111119.13283122, "T": "2017-12-12T02:00:00", "BV": 0.09503119}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 544250.77416305, "T": "2017-12-12T02:05:00", "BV": 0.46696424}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 359609.23827054, "T": "2017-12-12T02:10:00", "BV": 0.30746155}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 684047.42463478, "T": "2017-12-12T02:15:00", "BV": 0.58197641}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 755802.19104341, "T": "2017-12-12T02:20:00", "BV": 0.64517159}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 152441.54083148, "T": "2017-12-12T02:25:00", "BV": 0.13109962}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 822328.92779989, "T": "2017-12-12T02:30:00", "BV": 0.70505281}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 64176.21784435, "T": "2017-12-12T02:35:00", "BV": 0.05472607}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1204386.60448573, "T": "2017-12-12T02:40:00", "BV": 1.04283742}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 716557.22933514, "T": "2017-12-12T02:45:00", "BV": 0.62037916}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 445480.672319, "T": "2017-12-12T02:50:00", "BV": 0.38185479}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 1063215.22347735, "T": "2017-12-12T02:55:00", "BV": 0.91395573}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 696510.51119165, "T": "2017-12-12T03:00:00", "BV": 0.59713517}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1385556.57769967, "T": "2017-12-12T03:05:00", "BV": 1.18764706}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 1742242.63023754, "T": "2017-12-12T03:10:00", "BV": 1.50939109}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1816396.2033581, "T": "2017-12-12T03:15:00", "BV": 1.58282071}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 621438.4832757, "T": "2017-12-12T03:20:00", "BV": 0.54163635}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1311736.40639132, "T": "2017-12-12T03:25:00", "BV": 1.15147449}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 529090.52655016, "T": "2017-12-12T03:30:00", "BV": 0.45593804}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 327776.72372851, "T": "2017-12-12T03:35:00", "BV": 0.28230646}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 672896.62592613, "T": "2017-12-12T03:40:00", "BV": 0.57651856}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 426217.33253761, "T": "2017-12-12T03:45:00", "BV": 0.36766597}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 101166.0340643, "T": "2017-12-12T03:50:00", "BV": 0.08768789}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 211280.0241722, "T": "2017-12-12T03:55:00", "BV": 0.18380308}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 483863.232822, "T": "2017-12-12T04:00:00", "BV": 0.4161881}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 68656.08334607, "T": "2017-12-12T04:05:00", "BV": 0.05877255}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 134482.95637907, "T": "2017-12-12T04:10:00", "BV": 0.1149788}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 21279.59759283, "T": "2017-12-12T04:15:00", "BV": 0.01818943}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 190765.52027803, "T": "2017-12-12T04:15:00", "BV": 0.16358719}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 730456.5363474, "T": "2017-12-12T04:20:00", "BV": 0.63385383}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 611125.09034516, "T": "2017-12-12T04:25:00", "BV": 0.53009245}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 400456.86507951, "T": "2017-12-12T04:30:00", "BV": 0.34434118}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 337008.72990043, "T": "2017-12-12T04:35:00", "BV": 0.28982555}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 95562.47835467, "T": "2017-12-12T04:40:00", "BV": 0.08306105}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 250265.608793, "T": "2017-12-12T04:45:00", "BV": 0.21618544}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.1e-07, "C": 8.4e-07, "V": 20377134.40880683, "T": "2017-12-12T04:50:00", "BV": 16.82727569}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8e-07, "C": 8.4e-07, "V": 4417206.97098786, "T": "2017-12-12T04:55:00", "BV": 3.63658684}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 704868.7773538, "T": "2017-12-12T05:00:00", "BV": 0.59276624}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 729119.09164027, "T": "2017-12-12T05:05:00", "BV": 0.61562328}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 264977.66349175, "T": "2017-12-12T05:10:00", "BV": 0.22319672}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 277037.49478434, "T": "2017-12-12T05:15:00", "BV": 0.23399837}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 279974.94792303, "T": "2017-12-12T05:20:00", "BV": 0.23576864}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 2587615.76481125, "T": "2017-12-12T05:25:00", "BV": 2.20204251}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 107748.27801238, "T": "2017-12-12T05:30:00", "BV": 0.09186609}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 1011384.42156149, "T": "2017-12-12T05:35:00", "BV": 0.86209963}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 191656.79935561, "T": "2017-12-12T05:40:00", "BV": 0.16292582}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 175956.21886938, "T": "2017-12-12T05:45:00", "BV": 0.15078527}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 888264.42186145, "T": "2017-12-12T05:50:00", "BV": 0.75563723}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 1065157.29301419, "T": "2017-12-12T05:55:00", "BV": 0.90395478}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 20692.6564365, "T": "2017-12-12T06:00:00", "BV": 0.01742876}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 75177.45977759, "T": "2017-12-12T06:05:00", "BV": 0.06325841}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 213283.48926787, "T": "2017-12-12T06:10:00", "BV": 0.17929063}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 291530.64862777, "T": "2017-12-12T06:15:00", "BV": 0.24514919}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 640217.25477833, "T": "2017-12-12T06:20:00", "BV": 0.54194211}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 481475.68973636, "T": "2017-12-12T06:25:00", "BV": 0.40922669}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 536935.64624264, "T": "2017-12-12T06:30:00", "BV": 0.45647961}, {"O": 8.4e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 432142.37989621, "T": "2017-12-12T06:35:00", "BV": 0.36684065}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 27821.40834602, "T": "2017-12-12T06:40:00", "BV": 0.02383444}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 923538.59743648, "T": "2017-12-12T06:45:00", "BV": 0.79421306}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 1985254.33904291, "T": "2017-12-12T06:50:00", "BV": 1.72538914}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 1047744.84043631, "T": "2017-12-12T06:55:00", "BV": 0.90235732}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1429367.34795533, "T": "2017-12-12T07:00:00", "BV": 1.23168862}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 683477.99846207, "T": "2017-12-12T07:05:00", "BV": 0.58451915}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 2686108.99882745, "T": "2017-12-12T07:10:00", "BV": 2.32148466}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 386280.88479437, "T": "2017-12-12T07:15:00", "BV": 0.33132128}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 495391.34948099, "T": "2017-12-12T07:20:00", "BV": 0.42118415}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 385338.55008026, "T": "2017-12-12T07:25:00", "BV": 0.33014814}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 666291.55992253, "T": "2017-12-12T07:30:00", "BV": 0.56825774}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 207698.90656366, "T": "2017-12-12T07:35:00", "BV": 0.17667149}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 137263.00226211, "T": "2017-12-12T07:40:00", "BV": 0.11772757}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 43850.55086698, "T": "2017-12-12T07:45:00", "BV": 0.03739449}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 406463.25666716, "T": "2017-12-12T07:50:00", "BV": 0.34506023}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 520827.19615221, "T": "2017-12-12T07:55:00", "BV": 0.44714632}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 192893.56242069, "T": "2017-12-12T08:00:00", "BV": 0.16447949}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 427980.38095685, "T": "2017-12-12T08:05:00", "BV": 0.36568411}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 580905.78262274, "T": "2017-12-12T08:10:00", "BV": 0.4923939}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 158313.12270622, "T": "2017-12-12T08:15:00", "BV": 0.1346325}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 538437.50493077, "T": "2017-12-12T08:20:00", "BV": 0.46084286}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 191965.67423517, "T": "2017-12-12T08:25:00", "BV": 0.16492771}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 354899.14884915, "T": "2017-12-12T08:30:00", "BV": 0.30209858}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 69955.48510541, "T": "2017-12-12T08:35:00", "BV": 0.05963281}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 804839.05736495, "T": "2017-12-12T08:40:00", "BV": 0.68500202}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 606095.39001925, "T": "2017-12-12T08:45:00", "BV": 0.5189906}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 116037.22742807, "T": "2017-12-12T08:50:00", "BV": 0.09902549}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 113051.65600537, "T": "2017-12-12T08:55:00", "BV": 0.09646132}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 337448.17379905, "T": "2017-12-12T09:00:00", "BV": 0.28776663}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 158789.75938161, "T": "2017-12-12T09:05:00", "BV": 0.1351405}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 695864.94219445, "T": "2017-12-12T09:10:00", "BV": 0.59188751}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 784810.98798829, "T": "2017-12-12T09:15:00", "BV": 0.67467709}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 175151.64056776, "T": "2017-12-12T09:20:00", "BV": 0.14946411}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 84477.94041443, "T": "2017-12-12T09:25:00", "BV": 0.07195855}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 48153.63362834, "T": "2017-12-12T09:30:00", "BV": 0.04099717}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 166116.45926916, "T": "2017-12-12T09:35:00", "BV": 0.14145133}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 952095.73471601, "T": "2017-12-12T09:40:00", "BV": 0.81040648}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 427876.01239429, "T": "2017-12-12T09:45:00", "BV": 0.3636233}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 353842.10128765, "T": "2017-12-12T09:50:00", "BV": 0.29867363}, {"O": 8.4e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1122223.73675843, "T": "2017-12-12T09:55:00", "BV": 0.95356686}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 159899.44117408, "T": "2017-12-12T10:00:00", "BV": 0.13451988}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 302990.59498171, "T": "2017-12-12T10:05:00", "BV": 0.25672286}, {"O": 8.4e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 672334.98583768, "T": "2017-12-12T10:10:00", "BV": 0.57187134}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 726557.69117994, "T": "2017-12-12T10:15:00", "BV": 0.61456111}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 1143817.64393636, "T": "2017-12-12T10:20:00", "BV": 0.97324199}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 67428.57759394, "T": "2017-12-12T10:25:00", "BV": 0.05755303}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 102306.7989149, "T": "2017-12-12T10:30:00", "BV": 0.08741635}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1547084.41498345, "T": "2017-12-12T10:35:00", "BV": 1.32761706}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 2531365.97479584, "T": "2017-12-12T10:40:00", "BV": 2.15510585}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 166535.05266289, "T": "2017-12-12T10:45:00", "BV": 0.14288553}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 468331.63112973, "T": "2017-12-12T10:50:00", "BV": 0.40048327}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 1709629.02028521, "T": "2017-12-12T10:55:00", "BV": 1.46486711}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 230330.14616708, "T": "2017-12-12T11:00:00", "BV": 0.197836}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 308612.49526753, "T": "2017-12-12T11:05:00", "BV": 0.26470849}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 210846.49013147, "T": "2017-12-12T11:10:00", "BV": 0.17964849}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 152489.84219815, "T": "2017-12-12T11:15:00", "BV": 0.13074361}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 273406.29855965, "T": "2017-12-12T11:20:00", "BV": 0.23414746}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 313892.36025639, "T": "2017-12-12T11:25:00", "BV": 0.26923339}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 824849.32493102, "T": "2017-12-12T11:30:00", "BV": 0.70112181}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 364110.51405685, "T": "2017-12-12T11:35:00", "BV": 0.31019291}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 623008.92543368, "T": "2017-12-12T11:40:00", "BV": 0.53572225}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 251071.39959854, "T": "2017-12-12T11:45:00", "BV": 0.21424559}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 417892.17426992, "T": "2017-12-12T11:50:00", "BV": 0.35568027}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 600171.41885661, "T": "2017-12-12T11:55:00", "BV": 0.51045661}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 529796.48368612, "T": "2017-12-12T12:00:00", "BV": 0.45198345}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 564880.2901759, "T": "2017-12-12T12:05:00", "BV": 0.48271975}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 2180037.39621085, "T": "2017-12-12T12:10:00", "BV": 1.85036117}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 575775.12793886, "T": "2017-12-12T12:15:00", "BV": 0.48739878}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 722150.39149247, "T": "2017-12-12T12:20:00", "BV": 0.60727323}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 2704571.10971937, "T": "2017-12-12T12:25:00", "BV": 2.27439796}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 254773.79846527, "T": "2017-12-12T12:30:00", "BV": 0.21470243}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 340863.69783032, "T": "2017-12-12T12:35:00", "BV": 0.28816799}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 329493.16153171, "T": "2017-12-12T12:40:00", "BV": 0.27730213}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 476567.57169386, "T": "2017-12-12T12:45:00", "BV": 0.40088846}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 352756.67869025, "T": "2017-12-12T12:50:00", "BV": 0.2968643}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 651873.14247126, "T": "2017-12-12T12:55:00", "BV": 0.54766126}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 766772.33572971, "T": "2017-12-12T13:00:00", "BV": 0.64368539}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1307249.62652524, "T": "2017-12-12T13:05:00", "BV": 1.09411323}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 1796375.91914965, "T": "2017-12-12T13:10:00", "BV": 1.49197384}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 492115.84918796, "T": "2017-12-12T13:15:00", "BV": 0.41005314}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 596291.09230305, "T": "2017-12-12T13:20:00", "BV": 0.50048832}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1723284.25585637, "T": "2017-12-12T13:25:00", "BV": 1.43507182}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 436046.87283404, "T": "2017-12-12T13:30:00", "BV": 0.3621948}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 138308.06947456, "T": "2017-12-12T13:35:00", "BV": 0.11587107}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 734484.30464018, "T": "2017-12-12T13:40:00", "BV": 0.61017712}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 667096.57744367, "T": "2017-12-12T13:45:00", "BV": 0.55379006}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 363955.55207555, "T": "2017-12-12T13:50:00", "BV": 0.30308241}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 1475371.34170773, "T": "2017-12-12T13:55:00", "BV": 1.21677802}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 963523.01979501, "T": "2017-12-12T14:00:00", "BV": 0.79624168}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 2166421.34569847, "T": "2017-12-12T14:05:00", "BV": 1.78533536}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 959782.80849779, "T": "2017-12-12T14:10:00", "BV": 0.79360071}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 996490.07841288, "T": "2017-12-12T14:15:00", "BV": 0.82007124}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 513536.04717669, "T": "2017-12-12T14:20:00", "BV": 0.42180047}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.2e-07, "C": 8.2e-07, "V": 344819.5587954, "T": "2017-12-12T14:25:00", "BV": 0.28431925}, {"O": 8.3e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.3e-07, "V": 5860807.73922738, "T": "2017-12-12T14:30:00", "BV": 4.78442907}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 3627820.97476431, "T": "2017-12-12T14:35:00", "BV": 2.95783374}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.1e-07, "V": 3730170.40324503, "T": "2017-12-12T14:40:00", "BV": 3.0438566}, {"O": 8.2e-07, "H": 8.2e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 1429057.56211728, "T": "2017-12-12T14:45:00", "BV": 1.16927405}, {"O": 8.2e-07, "H": 8.3e-07, "L": 8.1e-07, "C": 8.2e-07, "V": 4662091.53274213, "T": "2017-12-12T14:50:00", "BV": 3.84317926}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 693575.14122468, "T": "2017-12-12T14:55:00", "BV": 0.57705016}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1221722.23514641, "T": "2017-12-12T15:00:00", "BV": 1.01586371}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 1997936.38009132, "T": "2017-12-12T15:05:00", "BV": 1.66008217}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 1296158.79536827, "T": "2017-12-12T15:10:00", "BV": 1.08001221}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.4e-07, "V": 1923343.97319007, "T": "2017-12-12T15:15:00", "BV": 1.59543643}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 2642152.98905747, "T": "2017-12-12T15:20:00", "BV": 2.21107183}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 2333996.53153421, "T": "2017-12-12T15:25:00", "BV": 1.96448523}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 806115.58026965, "T": "2017-12-12T15:30:00", "BV": 0.67395568}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1508291.10156918, "T": "2017-12-12T15:35:00", "BV": 1.26581511}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 1410758.92672639, "T": "2017-12-12T15:40:00", "BV": 1.18929615}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1573840.38423359, "T": "2017-12-12T15:45:00", "BV": 1.31748257}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 232484.45106143, "T": "2017-12-12T15:50:00", "BV": 0.19330822}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 888390.36163097, "T": "2017-12-12T15:55:00", "BV": 0.74622083}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 1792952.78651812, "T": "2017-12-12T16:00:00", "BV": 1.49368303}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 1181111.85093162, "T": "2017-12-12T16:05:00", "BV": 0.99212864}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1104548.82090577, "T": "2017-12-12T16:10:00", "BV": 0.92747868}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 1224962.38336758, "T": "2017-12-12T16:15:00", "BV": 1.03001947}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 1466785.73341814, "T": "2017-12-12T16:20:00", "BV": 1.22845488}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 440177.1030688, "T": "2017-12-12T16:25:00", "BV": 0.37051558}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 1096806.43976368, "T": "2017-12-12T16:30:00", "BV": 0.92456423}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 303420.64510652, "T": "2017-12-12T16:35:00", "BV": 0.25526396}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 569063.30858659, "T": "2017-12-12T16:40:00", "BV": 0.48221401}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 679162.01794275, "T": "2017-12-12T16:45:00", "BV": 0.57668177}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 4735124.88193086, "T": "2017-12-12T16:50:00", "BV": 4.03792496}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 5312009.98200088, "T": "2017-12-12T16:55:00", "BV": 4.59559773}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 810297.05518833, "T": "2017-12-12T17:00:00", "BV": 0.71067476}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 8633597.9219524, "T": "2017-12-12T17:05:00", "BV": 7.563976}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 9933308.41618294, "T": "2017-12-12T17:10:00", "BV": 8.84840835}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 4424994.80857838, "T": "2017-12-12T17:15:00", "BV": 4.01578106}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 6435327.43772772, "T": "2017-12-12T17:20:00", "BV": 5.87015341}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 3967738.1663105, "T": "2017-12-12T17:25:00", "BV": 3.57609236}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 2619730.61333701, "T": "2017-12-12T17:30:00", "BV": 2.36057597}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 5497691.28036845, "T": "2017-12-12T17:35:00", "BV": 4.95313162}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 3127683.03957306, "T": "2017-12-12T17:40:00", "BV": 2.7677635}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2096533.50340759, "T": "2017-12-12T17:45:00", "BV": 1.83310043}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 4156767.59847263, "T": "2017-12-12T17:50:00", "BV": 3.63145667}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 475646.7813559, "T": "2017-12-12T17:55:00", "BV": 0.41234272}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1165946.34811424, "T": "2017-12-12T18:00:00", "BV": 1.017064}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 747832.1217274, "T": "2017-12-12T18:05:00", "BV": 0.64985544}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1565947.64211982, "T": "2017-12-12T18:10:00", "BV": 1.37640728}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 788907.75299716, "T": "2017-12-12T18:15:00", "BV": 0.69027983}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1829433.23405483, "T": "2017-12-12T18:20:00", "BV": 1.59179678}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 629817.29003842, "T": "2017-12-12T18:25:00", "BV": 0.54429431}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 3989734.22348682, "T": "2017-12-12T18:30:00", "BV": 3.43681878}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 334279.95948089, "T": "2017-12-12T18:35:00", "BV": 0.29277873}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 2192757.90751513, "T": "2017-12-12T18:40:00", "BV": 1.91242425}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 340165.93951112, "T": "2017-12-12T18:45:00", "BV": 0.29956907}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 679167.31054957, "T": "2017-12-12T18:50:00", "BV": 0.59744392}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 882200.28399501, "T": "2017-12-12T18:55:00", "BV": 0.77611585}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 233023.54101068, "T": "2017-12-12T19:00:00", "BV": 0.20522454}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 195668.38170853, "T": "2017-12-12T19:05:00", "BV": 0.17229457}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3022171.08697487, "T": "2017-12-12T19:10:00", "BV": 2.69731913}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 965677.27059457, "T": "2017-12-12T19:15:00", "BV": 0.85918803}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 182108.90969568, "T": "2017-12-12T19:20:00", "BV": 0.16160233}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 2042569.53027256, "T": "2017-12-12T19:25:00", "BV": 1.81481279}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 517120.89886605, "T": "2017-12-12T19:30:00", "BV": 0.45787729}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 228984.5900184, "T": "2017-12-12T19:35:00", "BV": 0.20204394}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 226908.91209494, "T": "2017-12-12T19:40:00", "BV": 0.20124472}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 447748.28998869, "T": "2017-12-12T19:45:00", "BV": 0.39168575}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 885766.31686005, "T": "2017-12-12T19:50:00", "BV": 0.77671149}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 568374.16947709, "T": "2017-12-12T19:55:00", "BV": 0.4997038}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 191846.56269333, "T": "2017-12-12T20:00:00", "BV": 0.16798297}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 285952.4915783, "T": "2017-12-12T20:05:00", "BV": 0.25031388}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 482127.85397792, "T": "2017-12-12T20:10:00", "BV": 0.4242971}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 275672.25392124, "T": "2017-12-12T20:15:00", "BV": 0.24259152}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 818389.46085124, "T": "2017-12-12T20:20:00", "BV": 0.71986908}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 296866.74616952, "T": "2017-12-12T20:25:00", "BV": 0.26241755}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1271109.14371273, "T": "2017-12-12T20:30:00", "BV": 1.11997784}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3354036.22084016, "T": "2017-12-12T20:35:00", "BV": 2.95369111}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 372107.84137689, "T": "2017-12-12T20:40:00", "BV": 0.32784345}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1527396.67854713, "T": "2017-12-12T20:45:00", "BV": 1.35111646}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 669250.69689385, "T": "2017-12-12T20:50:00", "BV": 0.58761648}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 536944.41302042, "T": "2017-12-12T20:55:00", "BV": 0.47083894}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 336232.89420213, "T": "2017-12-12T21:00:00", "BV": 0.29382506}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 468918.8186919, "T": "2017-12-12T21:05:00", "BV": 0.40926905}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 421200.68750703, "T": "2017-12-12T21:10:00", "BV": 0.36816712}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2410979.24569494, "T": "2017-12-12T21:15:00", "BV": 2.08383409}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 619381.12920556, "T": "2017-12-12T21:20:00", "BV": 0.53654101}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 340390.61669266, "T": "2017-12-12T21:25:00", "BV": 0.29525024}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 957021.07019767, "T": "2017-12-12T21:30:00", "BV": 0.82746191}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 583305.06416691, "T": "2017-12-12T21:35:00", "BV": 0.50718178}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1295950.49872459, "T": "2017-12-12T21:40:00", "BV": 1.12465527}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 394377.46599878, "T": "2017-12-12T21:45:00", "BV": 0.34349739}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 210669.31968321, "T": "2017-12-12T21:50:00", "BV": 0.1828936}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 107874.38165269, "T": "2017-12-12T21:55:00", "BV": 0.09332052}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 411836.66363158, "T": "2017-12-12T22:00:00", "BV": 0.35860619}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2406608.78827068, "T": "2017-12-12T22:05:00", "BV": 2.11778762}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 530880.75645924, "T": "2017-12-12T22:10:00", "BV": 0.46276307}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 518812.21765336, "T": "2017-12-12T22:15:00", "BV": 0.45440195}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 254296.83794537, "T": "2017-12-12T22:20:00", "BV": 0.22234092}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1217058.17307456, "T": "2017-12-12T22:25:00", "BV": 1.05967494}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 588856.30809295, "T": "2017-12-12T22:30:00", "BV": 0.51170796}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 2419136.74462406, "T": "2017-12-12T22:35:00", "BV": 2.08930819}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 734283.65862265, "T": "2017-12-12T22:40:00", "BV": 0.63339066}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 480846.53146197, "T": "2017-12-12T22:45:00", "BV": 0.41990626}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 574526.81980186, "T": "2017-12-12T22:50:00", "BV": 0.50341423}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2014947.55646031, "T": "2017-12-12T22:55:00", "BV": 1.7550984}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 205178.45321444, "T": "2017-12-12T23:00:00", "BV": 0.18035661}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1342692.82245285, "T": "2017-12-12T23:05:00", "BV": 1.17722303}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 1080667.66820092, "T": "2017-12-12T23:10:00", "BV": 0.95994129}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 848409.05027837, "T": "2017-12-12T23:15:00", "BV": 0.74772661}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 1168308.74934828, "T": "2017-12-12T23:20:00", "BV": 1.04335691}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 6782893.62832819, "T": "2017-12-12T23:25:00", "BV": 6.13764638}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1821991.87942698, "T": "2017-12-12T23:30:00", "BV": 1.64914845}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 271965.63081326, "T": "2017-12-12T23:35:00", "BV": 0.24596301}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 1724464.2575034, "T": "2017-12-12T23:40:00", "BV": 1.56497218}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1492662.45284437, "T": "2017-12-12T23:45:00", "BV": 1.37280606}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 767584.83983986, "T": "2017-12-12T23:50:00", "BV": 0.70479678}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1693480.71622499, "T": "2017-12-12T23:55:00", "BV": 1.55166185}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 544771.68872496, "T": "2017-12-13T00:00:00", "BV": 0.49778638}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 832945.85007505, "T": "2017-12-13T00:05:00", "BV": 0.75684175}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1237830.48373229, "T": "2017-12-13T00:10:00", "BV": 1.11020043}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1604753.95237153, "T": "2017-12-13T00:15:00", "BV": 1.4327433}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 4735973.25554742, "T": "2017-12-13T00:20:00", "BV": 4.19288131}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 2446888.42331975, "T": "2017-12-13T00:25:00", "BV": 2.16117117}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 365869.89580367, "T": "2017-12-13T00:30:00", "BV": 0.32476413}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 267651.86032377, "T": "2017-12-13T00:35:00", "BV": 0.23748324}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 262484.48422033, "T": "2017-12-13T00:40:00", "BV": 0.2331787}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 3096395.3273364, "T": "2017-12-13T00:45:00", "BV": 2.74193988}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 413986.05443539, "T": "2017-12-13T00:50:00", "BV": 0.36766711}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 464429.43467526, "T": "2017-12-13T00:55:00", "BV": 0.41233244}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1357934.5171064, "T": "2017-12-13T01:00:00", "BV": 1.19753451}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 461929.12047564, "T": "2017-12-13T01:05:00", "BV": 0.40926185}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 151841.15409391, "T": "2017-12-13T01:10:00", "BV": 0.13531156}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 616301.08735059, "T": "2017-12-13T01:15:00", "BV": 0.54809155}, {"O": 9e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 4241372.82034706, "T": "2017-12-13T01:20:00", "BV": 3.73128102}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 139451.01131534, "T": "2017-12-13T01:25:00", "BV": 0.12173623}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 278758.22417678, "T": "2017-12-13T01:30:00", "BV": 0.24466787}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1611035.76820008, "T": "2017-12-13T01:35:00", "BV": 1.40795593}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 783616.35759705, "T": "2017-12-13T01:40:00", "BV": 0.68518668}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 395794.31449339, "T": "2017-12-13T01:45:00", "BV": 0.34869483}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 37313.18608498, "T": "2017-12-13T01:50:00", "BV": 0.03315871}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 892240.58293353, "T": "2017-12-13T01:55:00", "BV": 0.78348021}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 317201.04119917, "T": "2017-12-13T02:00:00", "BV": 0.27737637}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 266334.28761674, "T": "2017-12-13T02:05:00", "BV": 0.23682839}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 915627.196019, "T": "2017-12-13T02:10:00", "BV": 0.81488651}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 291694.18439642, "T": "2017-12-13T02:15:00", "BV": 0.2596197}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 173189.19881069, "T": "2017-12-13T02:20:00", "BV": 0.15416269}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 97967.80927171, "T": "2017-12-13T02:25:00", "BV": 0.08801364}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 307228.32994721, "T": "2017-12-13T02:30:00", "BV": 0.27335967}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 345310.17031014, "T": "2017-12-13T02:35:00", "BV": 0.30454718}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 1630298.50112652, "T": "2017-12-13T02:40:00", "BV": 1.43524073}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 1623679.39991212, "T": "2017-12-13T02:45:00", "BV": 1.45539681}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1205173.31933962, "T": "2017-12-13T02:50:00", "BV": 1.07573917}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 679363.27466002, "T": "2017-12-13T02:55:00", "BV": 0.6109273}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 1391213.2915842, "T": "2017-12-13T03:00:00", "BV": 1.24838512}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 1096288.79727492, "T": "2017-12-13T03:05:00", "BV": 0.99305237}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 1215993.12700001, "T": "2017-12-13T03:10:00", "BV": 1.10567057}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2066791.75000509, "T": "2017-12-13T03:15:00", "BV": 1.86447981}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 1244759.09949224, "T": "2017-12-13T03:20:00", "BV": 1.139905}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1083186.40767295, "T": "2017-12-13T03:25:00", "BV": 0.99642447}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 2018510.64927961, "T": "2017-12-13T03:30:00", "BV": 1.87048568}, {"O": 9.2e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.5e-07, "V": 3361284.28632494, "T": "2017-12-13T03:35:00", "BV": 3.15275207}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 902801.67287347, "T": "2017-12-13T03:40:00", "BV": 0.85165489}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 3020591.29643326, "T": "2017-12-13T03:45:00", "BV": 2.84235022}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 679586.4028025, "T": "2017-12-13T03:50:00", "BV": 0.63442982}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.4e-07, "C": 9.7e-07, "V": 6109092.19066857, "T": "2017-12-13T03:55:00", "BV": 5.85930005}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 4260571.20689527, "T": "2017-12-13T04:00:00", "BV": 4.07586755}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 2368896.40199041, "T": "2017-12-13T04:05:00", "BV": 2.21942011}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 703052.29235978, "T": "2017-12-13T04:10:00", "BV": 0.66128035}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 744488.43214658, "T": "2017-12-13T04:15:00", "BV": 0.70584603}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 2363483.96199483, "T": "2017-12-13T04:20:00", "BV": 2.22744851}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 917064.87061805, "T": "2017-12-13T04:25:00", "BV": 0.87533022}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1748281.37248006, "T": "2017-12-13T04:30:00", "BV": 1.67081427}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 777408.08924702, "T": "2017-12-13T04:35:00", "BV": 0.74273483}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 777154.29182222, "T": "2017-12-13T04:40:00", "BV": 0.74015054}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 719050.49877545, "T": "2017-12-13T04:45:00", "BV": 0.68918011}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 110248.27123464, "T": "2017-12-13T04:50:00", "BV": 0.10575669}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 785073.02707584, "T": "2017-12-13T04:55:00", "BV": 0.74464318}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 836207.83856858, "T": "2017-12-13T05:00:00", "BV": 0.78487209}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 1485069.30539399, "T": "2017-12-13T05:05:00", "BV": 1.36509084}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1468932.53053371, "T": "2017-12-13T05:10:00", "BV": 1.36317454}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 330217.0607724, "T": "2017-12-13T05:15:00", "BV": 0.30612383}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 607486.28060325, "T": "2017-12-13T05:20:00", "BV": 0.55818156}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 182628.85911235, "T": "2017-12-13T05:25:00", "BV": 0.1690182}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 341451.49543685, "T": "2017-12-13T05:30:00", "BV": 0.31421764}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 1530554.49848921, "T": "2017-12-13T05:35:00", "BV": 1.42280372}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 638351.08177079, "T": "2017-12-13T05:40:00", "BV": 0.59360571}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 96834.00852084, "T": "2017-12-13T05:45:00", "BV": 0.09078212}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 550396.70772266, "T": "2017-12-13T05:50:00", "BV": 0.51677484}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 1940945.28677182, "T": "2017-12-13T05:55:00", "BV": 1.81310204}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 556141.09440938, "T": "2017-12-13T06:00:00", "BV": 0.51724969}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 989942.95655094, "T": "2017-12-13T06:05:00", "BV": 0.92092424}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 737691.86955967, "T": "2017-12-13T06:10:00", "BV": 0.68647271}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 3226835.20387518, "T": "2017-12-13T06:15:00", "BV": 3.02899285}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 157756.08740643, "T": "2017-12-13T06:20:00", "BV": 0.14717252}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 198617.13137748, "T": "2017-12-13T06:25:00", "BV": 0.18569622}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 699272.58851058, "T": "2017-12-13T06:30:00", "BV": 0.65633743}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 373292.31510574, "T": "2017-12-13T06:35:00", "BV": 0.34933496}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 137546.69169285, "T": "2017-12-13T06:40:00", "BV": 0.13024058}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 632549.32439912, "T": "2017-12-13T06:45:00", "BV": 0.5932782}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 582017.21290733, "T": "2017-12-13T06:50:00", "BV": 0.55205564}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 457439.13382329, "T": "2017-12-13T06:55:00", "BV": 0.43629265}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 250462.24086129, "T": "2017-12-13T07:00:00", "BV": 0.23794433}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 456935.43011408, "T": "2017-12-13T07:05:00", "BV": 0.43523395}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 342286.45451285, "T": "2017-12-13T07:10:00", "BV": 0.32780434}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 455579.96834149, "T": "2017-12-13T07:15:00", "BV": 0.44022283}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 569602.93694954, "T": "2017-12-13T07:20:00", "BV": 0.54960452}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 456381.0633293, "T": "2017-12-13T07:25:00", "BV": 0.43722648}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 435786.45314165, "T": "2017-12-13T07:30:00", "BV": 0.41462178}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 411228.68416376, "T": "2017-12-13T07:35:00", "BV": 0.38991522}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 246437.75394044, "T": "2017-12-13T07:40:00", "BV": 0.23343286}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 464633.65936394, "T": "2017-12-13T07:45:00", "BV": 0.44111025}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 266671.79470312, "T": "2017-12-13T07:50:00", "BV": 0.25126169}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1686638.85088109, "T": "2017-12-13T07:55:00", "BV": 1.57741128}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 1013995.6052342, "T": "2017-12-13T08:00:00", "BV": 0.94899141}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1284811.22040505, "T": "2017-12-13T08:05:00", "BV": 1.20666715}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1588524.1828289, "T": "2017-12-13T08:10:00", "BV": 1.47884602}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 108111.24768, "T": "2017-12-13T08:15:00", "BV": 0.10136529}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 755938.91564769, "T": "2017-12-13T08:20:00", "BV": 0.70381831}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 489262.65642626, "T": "2017-12-13T08:25:00", "BV": 0.45652181}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 697968.09813687, "T": "2017-12-13T08:30:00", "BV": 0.65459061}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 351848.44636817, "T": "2017-12-13T08:35:00", "BV": 0.33345424}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 944677.05201555, "T": "2017-12-13T08:40:00", "BV": 0.89695346}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 504253.07996577, "T": "2017-12-13T08:45:00", "BV": 0.47603222}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 1279174.07384387, "T": "2017-12-13T08:50:00", "BV": 1.20692884}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1941976.26340332, "T": "2017-12-13T08:55:00", "BV": 1.82684797}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 713409.24437485, "T": "2017-12-13T09:00:00", "BV": 0.67229374}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1052076.60455784, "T": "2017-12-13T09:05:00", "BV": 0.98925373}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 278325.3234275, "T": "2017-12-13T09:10:00", "BV": 0.26207113}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 3510765.50594371, "T": "2017-12-13T09:15:00", "BV": 3.2630291}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 284026.91390896, "T": "2017-12-13T09:20:00", "BV": 0.26474912}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 442612.79302219, "T": "2017-12-13T09:25:00", "BV": 0.41361446}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 1030717.24892777, "T": "2017-12-13T09:30:00", "BV": 0.96633814}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1239276.11059788, "T": "2017-12-13T09:35:00", "BV": 1.15252699}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 330282.9896786, "T": "2017-12-13T09:40:00", "BV": 0.30698078}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 372213.71431493, "T": "2017-12-13T09:45:00", "BV": 0.34449311}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 395833.16461843, "T": "2017-12-13T09:50:00", "BV": 0.36660345}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 339810.04076161, "T": "2017-12-13T09:55:00", "BV": 0.31426407}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1014107.71363304, "T": "2017-12-13T10:00:00", "BV": 0.93857019}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 329064.71860501, "T": "2017-12-13T10:05:00", "BV": 0.30558639}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1577636.37880391, "T": "2017-12-13T10:10:00", "BV": 1.45775307}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 472055.48004895, "T": "2017-12-13T10:15:00", "BV": 0.43900741}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1556667.83425368, "T": "2017-12-13T10:20:00", "BV": 1.4486976}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1369365.18096045, "T": "2017-12-13T10:25:00", "BV": 1.26544763}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 253041.08509878, "T": "2017-12-13T10:30:00", "BV": 0.23381767}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 558338.42323971, "T": "2017-12-13T10:35:00", "BV": 0.51917724}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 109897.13588746, "T": "2017-12-13T10:40:00", "BV": 0.10298399}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 715727.55637243, "T": "2017-12-13T10:45:00", "BV": 0.67106192}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 820769.19205603, "T": "2017-12-13T10:50:00", "BV": 0.76177055}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 390590.14750261, "T": "2017-12-13T10:55:00", "BV": 0.36248484}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 388530.37629708, "T": "2017-12-13T11:00:00", "BV": 0.36385329}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 389409.16420814, "T": "2017-12-13T11:05:00", "BV": 0.36277164}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 205532.48813732, "T": "2017-12-13T11:10:00", "BV": 0.1926195}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 285225.10486819, "T": "2017-12-13T11:15:00", "BV": 0.26765105}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 682363.93325918, "T": "2017-12-13T11:20:00", "BV": 0.6352082}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 398406.77539197, "T": "2017-12-13T11:25:00", "BV": 0.37144832}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1158951.36090895, "T": "2017-12-13T11:30:00", "BV": 1.08887594}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 376865.88583384, "T": "2017-12-13T11:35:00", "BV": 0.35669584}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 366063.6456016, "T": "2017-12-13T11:40:00", "BV": 0.34502048}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 179691.78758394, "T": "2017-12-13T11:45:00", "BV": 0.1703522}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1651232.03187825, "T": "2017-12-13T11:50:00", "BV": 1.56307126}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 184355.43836619, "T": "2017-12-13T11:55:00", "BV": 0.17343608}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 2831608.65133259, "T": "2017-12-13T12:00:00", "BV": 2.68863488}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1643319.34790703, "T": "2017-12-13T12:05:00", "BV": 1.56020013}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 1221322.13550505, "T": "2017-12-13T12:10:00", "BV": 1.16391271}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 2181910.48973196, "T": "2017-12-13T12:15:00", "BV": 2.08667634}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1078152.97856072, "T": "2017-12-13T12:20:00", "BV": 1.0202138}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 1168135.62648745, "T": "2017-12-13T12:25:00", "BV": 1.11102544}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 417089.37171048, "T": "2017-12-13T12:30:00", "BV": 0.39636808}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 701392.67217664, "T": "2017-12-13T12:35:00", "BV": 0.66610963}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 560334.19890212, "T": "2017-12-13T12:40:00", "BV": 0.53382814}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 526733.45217259, "T": "2017-12-13T12:45:00", "BV": 0.49839389}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 828224.72870133, "T": "2017-12-13T12:50:00", "BV": 0.78200006}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1512227.7862388, "T": "2017-12-13T12:55:00", "BV": 1.43630317}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 577482.1537179, "T": "2017-12-13T13:00:00", "BV": 0.54711275}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 865987.92044292, "T": "2017-12-13T13:05:00", "BV": 0.81841842}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 1226334.16169799, "T": "2017-12-13T13:10:00", "BV": 1.15400473}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 2558154.75598248, "T": "2017-12-13T13:15:00", "BV": 2.40479536}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 776504.20571998, "T": "2017-12-13T13:20:00", "BV": 0.72977572}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 1945585.22703956, "T": "2017-12-13T13:25:00", "BV": 1.84299679}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1672604.6588517, "T": "2017-12-13T13:30:00", "BV": 1.56257809}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 2836167.91193476, "T": "2017-12-13T13:35:00", "BV": 2.64364797}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 559231.92486262, "T": "2017-12-13T13:40:00", "BV": 0.52191476}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1917421.47573757, "T": "2017-12-13T13:45:00", "BV": 1.80174323}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 4887313.48705032, "T": "2017-12-13T13:50:00", "BV": 4.54673}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1310022.7844544, "T": "2017-12-13T13:55:00", "BV": 1.23057913}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 622793.8363472, "T": "2017-12-13T14:00:00", "BV": 0.58828358}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 952684.87283015, "T": "2017-12-13T14:05:00", "BV": 0.89936611}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 208743.30610513, "T": "2017-12-13T14:10:00", "BV": 0.19719166}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 197742.65812505, "T": "2017-12-13T14:15:00", "BV": 0.18710539}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 1376487.84710966, "T": "2017-12-13T14:20:00", "BV": 1.29913345}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 1774252.44845723, "T": "2017-12-13T14:25:00", "BV": 1.65632392}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 2035518.73497589, "T": "2017-12-13T14:30:00", "BV": 1.89546435}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 259126.39588699, "T": "2017-12-13T14:35:00", "BV": 0.24202581}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 855767.96429586, "T": "2017-12-13T14:40:00", "BV": 0.79911431}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 492704.85561069, "T": "2017-12-13T14:45:00", "BV": 0.46193883}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 2049909.25546877, "T": "2017-12-13T14:50:00", "BV": 1.9266469}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 431602.43126278, "T": "2017-12-13T14:55:00", "BV": 0.40508195}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 847990.29427675, "T": "2017-12-13T15:00:00", "BV": 0.79691}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 1110859.14146297, "T": "2017-12-13T15:05:00", "BV": 1.05104803}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 233484.41408076, "T": "2017-12-13T15:10:00", "BV": 0.21895048}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 309116.39855897, "T": "2017-12-13T15:15:00", "BV": 0.28960081}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 2045298.79348698, "T": "2017-12-13T15:20:00", "BV": 1.90343981}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 873090.58448923, "T": "2017-12-13T15:25:00", "BV": 0.8099389}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1410138.62136123, "T": "2017-12-13T15:30:00", "BV": 1.29929091}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 6941056.99692579, "T": "2017-12-13T15:35:00", "BV": 6.37096916}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 641126.70728066, "T": "2017-12-13T15:40:00", "BV": 0.58710898}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1204471.03560028, "T": "2017-12-13T15:45:00", "BV": 1.10749421}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 568013.54605056, "T": "2017-12-13T15:50:00", "BV": 0.51936422}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 3993646.25853363, "T": "2017-12-13T15:55:00", "BV": 3.61598613}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3232554.74781295, "T": "2017-12-13T16:00:00", "BV": 2.97230673}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 687497.37969, "T": "2017-12-13T16:05:00", "BV": 0.63158739}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 906465.21631398, "T": "2017-12-13T16:10:00", "BV": 0.83318817}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1032248.48927929, "T": "2017-12-13T16:15:00", "BV": 0.95784702}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 919463.84418496, "T": "2017-12-13T16:20:00", "BV": 0.85424089}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 547277.59549087, "T": "2017-12-13T16:25:00", "BV": 0.51059752}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 749879.64750387, "T": "2017-12-13T16:30:00", "BV": 0.69526613}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 727442.06662589, "T": "2017-12-13T16:35:00", "BV": 0.66934138}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 167319.06480481, "T": "2017-12-13T16:40:00", "BV": 0.15466448}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 574656.23987523, "T": "2017-12-13T16:45:00", "BV": 0.5322057}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1725319.21406713, "T": "2017-12-13T16:50:00", "BV": 1.57473907}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 1104919.75783426, "T": "2017-12-13T16:55:00", "BV": 1.01118364}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 1465280.95451303, "T": "2017-12-13T17:00:00", "BV": 1.34627983}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2468456.75115964, "T": "2017-12-13T17:05:00", "BV": 2.2563642}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 2113667.65190697, "T": "2017-12-13T17:10:00", "BV": 1.92516419}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 977827.06470712, "T": "2017-12-13T17:15:00", "BV": 0.90532288}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 401301.73297758, "T": "2017-12-13T17:20:00", "BV": 0.36802555}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 935779.8770205, "T": "2017-12-13T17:25:00", "BV": 0.87659007}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 119437.77889359, "T": "2017-12-13T17:30:00", "BV": 0.11198998}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 518588.98364906, "T": "2017-12-13T17:35:00", "BV": 0.48236945}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 395071.43649686, "T": "2017-12-13T17:40:00", "BV": 0.36366651}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 194885.5953196, "T": "2017-12-13T17:45:00", "BV": 0.1786398}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 242443.60549522, "T": "2017-12-13T17:50:00", "BV": 0.22302705}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 219408.01794064, "T": "2017-12-13T17:55:00", "BV": 0.20152252}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 715296.13646988, "T": "2017-12-13T18:00:00", "BV": 0.6568211}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 1028879.64903271, "T": "2017-12-13T18:05:00", "BV": 0.93958005}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 751146.78350088, "T": "2017-12-13T18:10:00", "BV": 0.69115152}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 483942.90999464, "T": "2017-12-13T18:15:00", "BV": 0.44772676}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 49846.44046284, "T": "2017-12-13T18:20:00", "BV": 0.04623192}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1388128.76678665, "T": "2017-12-13T18:25:00", "BV": 1.27570255}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 504731.22352316, "T": "2017-12-13T18:30:00", "BV": 0.45975535}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 377733.57281251, "T": "2017-12-13T18:35:00", "BV": 0.34596035}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 643741.22798598, "T": "2017-12-13T18:40:00", "BV": 0.589756}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 48461.79716791, "T": "2017-12-13T18:45:00", "BV": 0.04421642}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 154677.5561721, "T": "2017-12-13T18:50:00", "BV": 0.1410324}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 166118.38520285, "T": "2017-12-13T18:55:00", "BV": 0.15196422}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 138865.11381324, "T": "2017-12-13T19:00:00", "BV": 0.12765936}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 232115.13679939, "T": "2017-12-13T19:05:00", "BV": 0.212397}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 830679.10052301, "T": "2017-12-13T19:10:00", "BV": 0.75809696}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 250696.87073901, "T": "2017-12-13T19:15:00", "BV": 0.23034682}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 504789.53524118, "T": "2017-12-13T19:20:00", "BV": 0.46424527}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 460144.97673562, "T": "2017-12-13T19:25:00", "BV": 0.42084896}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 687291.14424734, "T": "2017-12-13T19:30:00", "BV": 0.63213243}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 140464.36199931, "T": "2017-12-13T19:35:00", "BV": 0.12913536}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 666286.16296562, "T": "2017-12-13T19:40:00", "BV": 0.61145709}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 380035.23351539, "T": "2017-12-13T19:45:00", "BV": 0.34660718}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 553668.29335232, "T": "2017-12-13T19:50:00", "BV": 0.50770718}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 2907157.35831634, "T": "2017-12-13T19:55:00", "BV": 2.64534938}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 804870.79995197, "T": "2017-12-13T20:00:00", "BV": 0.73514736}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 632519.4963107, "T": "2017-12-13T20:05:00", "BV": 0.57617925}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 140412.51628458, "T": "2017-12-13T20:10:00", "BV": 0.12787528}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 541746.78568002, "T": "2017-12-13T20:15:00", "BV": 0.49171032}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 497564.77160368, "T": "2017-12-13T20:20:00", "BV": 0.45240528}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 509269.78006918, "T": "2017-12-13T20:25:00", "BV": 0.46427257}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 2945031.36902448, "T": "2017-12-13T20:30:00", "BV": 2.65310357}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1062092.86369433, "T": "2017-12-13T20:35:00", "BV": 0.96520073}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1542570.50504962, "T": "2017-12-13T20:40:00", "BV": 1.41610402}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 368109.00475803, "T": "2017-12-13T20:45:00", "BV": 0.33305251}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 312889.73498636, "T": "2017-12-13T20:50:00", "BV": 0.28500709}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1110668.30208807, "T": "2017-12-13T20:55:00", "BV": 1.01644389}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2712049.37299203, "T": "2017-12-13T21:00:00", "BV": 2.45082593}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 300056.74577742, "T": "2017-12-13T21:05:00", "BV": 0.27139631}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2211177.88284669, "T": "2017-12-13T21:10:00", "BV": 1.99216311}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1001593.23340038, "T": "2017-12-13T21:15:00", "BV": 0.91055155}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 167536.2340285, "T": "2017-12-13T21:20:00", "BV": 0.1520515}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 117303.51315844, "T": "2017-12-13T21:25:00", "BV": 0.10769325}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 422848.5413623, "T": "2017-12-13T21:30:00", "BV": 0.38575049}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 407762.25061553, "T": "2017-12-13T21:35:00", "BV": 0.37296757}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 3968162.37171429, "T": "2017-12-13T21:40:00", "BV": 3.64244443}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 363554.7676977, "T": "2017-12-13T21:45:00", "BV": 0.33551756}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 6790120.53802296, "T": "2017-12-13T21:50:00", "BV": 6.38460515}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 2386113.8310868, "T": "2017-12-13T21:55:00", "BV": 2.2394883}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1519230.48156534, "T": "2017-12-13T22:00:00", "BV": 1.42895601}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 1612694.60519632, "T": "2017-12-13T22:05:00", "BV": 1.52121684}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 2724445.7130264, "T": "2017-12-13T22:10:00", "BV": 2.54323442}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 307352.03868339, "T": "2017-12-13T22:15:00", "BV": 0.28714955}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1299980.52260914, "T": "2017-12-13T22:20:00", "BV": 1.20792496}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 534957.91626719, "T": "2017-12-13T22:25:00", "BV": 0.49428885}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1090581.28131269, "T": "2017-12-13T22:30:00", "BV": 1.00931734}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 983886.03918608, "T": "2017-12-13T22:35:00", "BV": 0.90877687}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 718724.75977206, "T": "2017-12-13T22:40:00", "BV": 0.67452928}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 347720.80008399, "T": "2017-12-13T22:45:00", "BV": 0.32672944}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 101621.18095785, "T": "2017-12-13T22:50:00", "BV": 0.09552384}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 815014.60991475, "T": "2017-12-13T22:55:00", "BV": 0.75975754}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 554061.42897343, "T": "2017-12-13T23:00:00", "BV": 0.5171299}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 415172.76270588, "T": "2017-12-13T23:05:00", "BV": 0.38651315}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 746102.46741771, "T": "2017-12-13T23:10:00", "BV": 0.69007767}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1014720.82376622, "T": "2017-12-13T23:15:00", "BV": 0.94942995}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 236323.28679155, "T": "2017-12-13T23:20:00", "BV": 0.22350403}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 494405.29067968, "T": "2017-12-13T23:25:00", "BV": 0.46037062}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 496377.68485931, "T": "2017-12-13T23:30:00", "BV": 0.46296991}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 180574.74981043, "T": "2017-12-13T23:35:00", "BV": 0.16810295}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 98673.02709915, "T": "2017-12-13T23:40:00", "BV": 0.09211798}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1397430.90042643, "T": "2017-12-13T23:45:00", "BV": 1.31072286}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 252090.36350027, "T": "2017-12-13T23:50:00", "BV": 0.23584257}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 314720.53181795, "T": "2017-12-13T23:55:00", "BV": 0.29588352}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 16881.84998645, "T": "2017-12-14T00:00:00", "BV": 0.01598917}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 219785.46177145, "T": "2017-12-14T00:05:00", "BV": 0.20671486}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 2202238.2354553, "T": "2017-12-14T00:10:00", "BV": 2.08973549}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 304491.68832946, "T": "2017-12-14T00:15:00", "BV": 0.2890826}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 5333396.9963016, "T": "2017-12-14T00:20:00", "BV": 5.10636885}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 117940.55186685, "T": "2017-12-14T00:25:00", "BV": 0.11086405}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 980708.5536645, "T": "2017-12-14T00:30:00", "BV": 0.93109641}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 583985.60595899, "T": "2017-12-14T00:35:00", "BV": 0.55484021}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 1212464.49027358, "T": "2017-12-14T00:40:00", "BV": 1.15723145}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 200248.26729198, "T": "2017-12-14T00:45:00", "BV": 0.19002244}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 472923.81026218, "T": "2017-12-14T00:50:00", "BV": 0.4499339}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 402908.7875169, "T": "2017-12-14T00:55:00", "BV": 0.38364892}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 1473222.35135782, "T": "2017-12-14T01:00:00", "BV": 1.39166121}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 92961.60146075, "T": "2017-12-14T01:05:00", "BV": 0.08744726}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 257694.53060441, "T": "2017-12-14T01:10:00", "BV": 0.24228077}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 2206625.62360805, "T": "2017-12-14T01:15:00", "BV": 2.11371823}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 287727.06828302, "T": "2017-12-14T01:20:00", "BV": 0.27656252}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 792297.83529079, "T": "2017-12-14T01:25:00", "BV": 0.76639165}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 308913.10752854, "T": "2017-12-14T01:30:00", "BV": 0.29572406}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 244352.19550939, "T": "2017-12-14T01:35:00", "BV": 0.23680517}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 932154.53537703, "T": "2017-12-14T01:40:00", "BV": 0.89787042}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 432973.59932028, "T": "2017-12-14T01:45:00", "BV": 0.41715771}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 441162.96154156, "T": "2017-12-14T01:50:00", "BV": 0.4272978}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 539322.44949009, "T": "2017-12-14T01:55:00", "BV": 0.51872034}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 1345473.30289249, "T": "2017-12-14T02:00:00", "BV": 1.29140106}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 131586.73072959, "T": "2017-12-14T02:05:00", "BV": 0.12686189}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 718274.94568881, "T": "2017-12-14T02:10:00", "BV": 0.68950031}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 1432043.51994774, "T": "2017-12-14T02:15:00", "BV": 1.37093994}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 507931.11504708, "T": "2017-12-14T02:20:00", "BV": 0.48751381}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 299820.40994388, "T": "2017-12-14T02:25:00", "BV": 0.28729849}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 756231.72369827, "T": "2017-12-14T02:30:00", "BV": 0.72575338}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 405233.20519826, "T": "2017-12-14T02:35:00", "BV": 0.38860519}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 73717.86264513, "T": "2017-12-14T02:40:00", "BV": 0.0713473}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 561265.22150333, "T": "2017-12-14T02:45:00", "BV": 0.5418914}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 143235.06625269, "T": "2017-12-14T02:50:00", "BV": 0.13780224}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 334557.43405229, "T": "2017-12-14T02:55:00", "BV": 0.32137127}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 804116.3585461, "T": "2017-12-14T03:00:00", "BV": 0.76676958}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 1463081.96630356, "T": "2017-12-14T03:05:00", "BV": 1.40299128}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 432018.12184941, "T": "2017-12-14T03:10:00", "BV": 0.41485178}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 2175811.66255537, "T": "2017-12-14T03:15:00", "BV": 2.09288617}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 495646.75984485, "T": "2017-12-14T03:20:00", "BV": 0.47428127}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 1032061.07791128, "T": "2017-12-14T03:25:00", "BV": 0.98572876}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 204644.48786155, "T": "2017-12-14T03:30:00", "BV": 0.19833249}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 1497228.31275778, "T": "2017-12-14T03:35:00", "BV": 1.44289063}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 661998.40160324, "T": "2017-12-14T03:40:00", "BV": 0.63798512}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 1048102.5386479, "T": "2017-12-14T03:45:00", "BV": 1.01542184}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 214243.4782608, "T": "2017-12-14T03:50:00", "BV": 0.20717224}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 369025.58015524, "T": "2017-12-14T03:55:00", "BV": 0.35635075}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 4610464.60910922, "T": "2017-12-14T04:00:00", "BV": 4.47065902}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 896430.14428165, "T": "2017-12-14T04:05:00", "BV": 0.87449623}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 2730615.98664741, "T": "2017-12-14T04:10:00", "BV": 2.67387863}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.7e-07, "V": 1736588.26357361, "T": "2017-12-14T04:15:00", "BV": 1.70525831}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.7e-07, "C": 9.8e-07, "V": 325191.21360561, "T": "2017-12-14T04:20:00", "BV": 0.31900311}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.8e-07, "C": 9.9e-07, "V": 154920.87559412, "T": "2017-12-14T04:25:00", "BV": 0.15219829}, {"O": 9.9e-07, "H": 1e-06, "L": 9.8e-07, "C": 1e-06, "V": 4936832.3943001, "T": "2017-12-14T04:30:00", "BV": 4.89487167}, {"O": 9.9e-07, "H": 1e-06, "L": 9.9e-07, "C": 9.9e-07, "V": 1686087.85213969, "T": "2017-12-14T04:35:00", "BV": 1.67915152}, {"O": 9.9e-07, "H": 1.02e-06, "L": 9.9e-07, "C": 1.01e-06, "V": 10995237.94659751, "T": "2017-12-14T04:40:00", "BV": 11.01623565}, {"O": 1.02e-06, "H": 1.04e-06, "L": 1.01e-06, "C": 1.04e-06, "V": 5241800.78509499, "T": "2017-12-14T04:45:00", "BV": 5.40673654}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 3611475.92745365, "T": "2017-12-14T04:50:00", "BV": 3.77455057}, {"O": 1.05e-06, "H": 1.08e-06, "L": 1.04e-06, "C": 1.07e-06, "V": 12617425.63537521, "T": "2017-12-14T04:55:00", "BV": 13.41644892}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 5236886.74463636, "T": "2017-12-14T05:00:00", "BV": 5.54702431}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.03e-06, "C": 1.06e-06, "V": 5198550.99403394, "T": "2017-12-14T05:05:00", "BV": 5.44827278}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.06e-06, "C": 1.09e-06, "V": 3817151.86825815, "T": "2017-12-14T05:10:00", "BV": 4.10723513}, {"O": 1.08e-06, "H": 1.12e-06, "L": 1.08e-06, "C": 1.12e-06, "V": 8719416.51651685, "T": "2017-12-14T05:15:00", "BV": 9.6047219}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 9304644.31612336, "T": "2017-12-14T05:20:00", "BV": 10.335722}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.04e-06, "C": 1.07e-06, "V": 9030159.02746865, "T": "2017-12-14T05:25:00", "BV": 9.68321743}, {"O": 1.07e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 3233736.39418721, "T": "2017-12-14T05:30:00", "BV": 3.50439093}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 2324136.130631, "T": "2017-12-14T05:35:00", "BV": 2.49201557}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.06e-06, "V": 2892911.11800353, "T": "2017-12-14T05:40:00", "BV": 3.05096984}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 4620144.64927666, "T": "2017-12-14T05:45:00", "BV": 4.91074919}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 3569846.72067329, "T": "2017-12-14T05:50:00", "BV": 3.85718324}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 2995991.75400497, "T": "2017-12-14T05:55:00", "BV": 3.2786242}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 1570409.49836035, "T": "2017-12-14T06:00:00", "BV": 1.71003659}, {"O": 1.09e-06, "H": 1.11e-06, "L": 1.08e-06, "C": 1.11e-06, "V": 4843087.20205588, "T": "2017-12-14T06:05:00", "BV": 5.28687223}, {"O": 1.1e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.13e-06, "V": 4132383.85267011, "T": "2017-12-14T06:10:00", "BV": 4.61982032}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 5706646.17994721, "T": "2017-12-14T06:15:00", "BV": 6.45157117}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.09e-06, "C": 1.12e-06, "V": 1710026.02710939, "T": "2017-12-14T06:20:00", "BV": 1.9065118}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 2561543.21739725, "T": "2017-12-14T06:25:00", "BV": 2.83421686}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 970197.15671389, "T": "2017-12-14T06:30:00", "BV": 1.06409387}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 2415871.44844455, "T": "2017-12-14T06:35:00", "BV": 2.61900928}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.05e-06, "C": 1.08e-06, "V": 5548000.97678494, "T": "2017-12-14T06:40:00", "BV": 5.92944934}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 1212679.25908895, "T": "2017-12-14T06:45:00", "BV": 1.28487881}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 456357.62406032, "T": "2017-12-14T06:50:00", "BV": 0.49124822}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 988049.70963473, "T": "2017-12-14T06:55:00", "BV": 1.05937212}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 1449563.92757742, "T": "2017-12-14T07:00:00", "BV": 1.54067817}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 732527.70431335, "T": "2017-12-14T07:05:00", "BV": 0.77925433}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 1729443.87788623, "T": "2017-12-14T07:10:00", "BV": 1.84192664}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 1033372.25052462, "T": "2017-12-14T07:15:00", "BV": 1.11289953}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 856711.69607615, "T": "2017-12-14T07:20:00", "BV": 0.92032639}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 531793.70274228, "T": "2017-12-14T07:25:00", "BV": 0.57045867}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 740073.95464638, "T": "2017-12-14T07:30:00", "BV": 0.79717233}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 1024094.3032618, "T": "2017-12-14T07:35:00", "BV": 1.10221539}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 1311389.7955871, "T": "2017-12-14T07:40:00", "BV": 1.40049536}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 1223136.49685783, "T": "2017-12-14T07:45:00", "BV": 1.32360523}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 754285.70137672, "T": "2017-12-14T07:50:00", "BV": 0.81635375}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 906790.89073177, "T": "2017-12-14T07:55:00", "BV": 0.97789767}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 1309520.50808683, "T": "2017-12-14T08:00:00", "BV": 1.40095544}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 1889133.5515094, "T": "2017-12-14T08:05:00", "BV": 1.99278688}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 3323120.88151726, "T": "2017-12-14T08:10:00", "BV": 3.42405108}, {"O": 1.02e-06, "H": 1.02e-06, "L": 9.6e-07, "C": 9.6e-07, "V": 13150508.16487132, "T": "2017-12-14T08:15:00", "BV": 13.01386302}, {"O": 9.6e-07, "H": 9.9e-07, "L": 9.5e-07, "C": 9.8e-07, "V": 6567432.40927184, "T": "2017-12-14T08:20:00", "BV": 6.35523343}, {"O": 9.8e-07, "H": 9.9e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 1809049.02529486, "T": "2017-12-14T08:25:00", "BV": 1.76883078}, {"O": 9.8e-07, "H": 1e-06, "L": 9.7e-07, "C": 1e-06, "V": 2314544.03276206, "T": "2017-12-14T08:30:00", "BV": 2.28718728}, {"O": 1e-06, "H": 1e-06, "L": 9.9e-07, "C": 1e-06, "V": 3892883.27111944, "T": "2017-12-14T08:35:00", "BV": 3.88161313}, {"O": 1e-06, "H": 1.02e-06, "L": 9.9e-07, "C": 1.01e-06, "V": 3055623.78107405, "T": "2017-12-14T08:40:00", "BV": 3.07973691}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 744731.57060408, "T": "2017-12-14T08:45:00", "BV": 0.7561245}, {"O": 1.01e-06, "H": 1.02e-06, "L": 9.9e-07, "C": 1e-06, "V": 1583920.3199167, "T": "2017-12-14T08:50:00", "BV": 1.5973306}, {"O": 1e-06, "H": 1.01e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 2644807.9870206, "T": "2017-12-14T08:55:00", "BV": 2.63316373}, {"O": 9.9e-07, "H": 1.01e-06, "L": 9.8e-07, "C": 1e-06, "V": 3177230.65307917, "T": "2017-12-14T09:00:00", "BV": 3.16348041}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.01e-06, "V": 1861558.80809642, "T": "2017-12-14T09:05:00", "BV": 1.88832145}, {"O": 1.02e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.02e-06, "V": 3411627.31377244, "T": "2017-12-14T09:10:00", "BV": 3.51266414}, {"O": 1.03e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 842114.26382439, "T": "2017-12-14T09:15:00", "BV": 0.86060396}, {"O": 1.02e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 4392547.47430553, "T": "2017-12-14T09:20:00", "BV": 4.55506225}, {"O": 1.04e-06, "H": 1.06e-06, "L": 1.03e-06, "C": 1.06e-06, "V": 1530634.76035384, "T": "2017-12-14T09:25:00", "BV": 1.60463151}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 1952921.16877646, "T": "2017-12-14T09:30:00", "BV": 2.02016152}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1.01e-06, "C": 1.03e-06, "V": 4956315.21291944, "T": "2017-12-14T09:35:00", "BV": 5.06260765}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 560128.74624828, "T": "2017-12-14T09:40:00", "BV": 0.57653359}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 837673.12272519, "T": "2017-12-14T09:45:00", "BV": 0.86156263}, {"O": 1.04e-06, "H": 1.04e-06, "L": 1.03e-06, "C": 1.03e-06, "V": 457027.58835561, "T": "2017-12-14T09:50:00", "BV": 0.47159505}, {"O": 1.04e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 1495560.6588505, "T": "2017-12-14T09:55:00", "BV": 1.54550863}, {"O": 1.02e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 317123.22721894, "T": "2017-12-14T10:00:00", "BV": 0.32649378}, {"O": 1.02e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 563462.18486073, "T": "2017-12-14T10:05:00", "BV": 0.58287102}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.02e-06, "V": 760172.87857729, "T": "2017-12-14T10:10:00", "BV": 0.7850036}, {"O": 1.03e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.03e-06, "V": 1398785.45244419, "T": "2017-12-14T10:15:00", "BV": 1.42729446}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 437659.71873836, "T": "2017-12-14T10:20:00", "BV": 0.4488479}, {"O": 1.03e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 1119528.5790929, "T": "2017-12-14T10:25:00", "BV": 1.13540474}, {"O": 1.03e-06, "H": 1.03e-06, "L": 1.02e-06, "C": 1.02e-06, "V": 320007.88095247, "T": "2017-12-14T10:30:00", "BV": 0.32654321}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.03e-06, "V": 815058.65086996, "T": "2017-12-14T10:35:00", "BV": 0.83442213}, {"O": 1.03e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 391319.64523931, "T": "2017-12-14T10:40:00", "BV": 0.39885166}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 881625.00828004, "T": "2017-12-14T10:45:00", "BV": 0.89896448}, {"O": 1.01e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 580021.98363606, "T": "2017-12-14T10:50:00", "BV": 0.59077993}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 806663.01432421, "T": "2017-12-14T10:55:00", "BV": 0.816168}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.01e-06, "V": 496107.66614773, "T": "2017-12-14T11:00:00", "BV": 0.50031735}, {"O": 1e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.02e-06, "V": 548916.72727842, "T": "2017-12-14T11:05:00", "BV": 0.55600269}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.03e-06, "V": 1453812.91260985, "T": "2017-12-14T11:10:00", "BV": 1.48712699}, {"O": 1.03e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 231929.01747899, "T": "2017-12-14T11:15:00", "BV": 0.23595568}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 1813254.90804603, "T": "2017-12-14T11:20:00", "BV": 1.83248121}, {"O": 1e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.01e-06, "V": 439117.95209862, "T": "2017-12-14T11:25:00", "BV": 0.44626595}, {"O": 1e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.01e-06, "V": 290886.57722962, "T": "2017-12-14T11:30:00", "BV": 0.29400745}, {"O": 1.01e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 1913477.68049105, "T": "2017-12-14T11:35:00", "BV": 1.92017157}, {"O": 1.02e-06, "H": 1.02e-06, "L": 9.8e-07, "C": 9.9e-07, "V": 4741643.83279038, "T": "2017-12-14T11:40:00", "BV": 4.72243453}, {"O": 9.9e-07, "H": 1.01e-06, "L": 9.8e-07, "C": 1e-06, "V": 1120289.98215777, "T": "2017-12-14T11:45:00", "BV": 1.11085715}, {"O": 1.01e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 228629.27299668, "T": "2017-12-14T11:50:00", "BV": 0.23019767}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.01e-06, "V": 856021.37232697, "T": "2017-12-14T11:55:00", "BV": 0.86361015}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.01e-06, "V": 858431.87959765, "T": "2017-12-14T12:00:00", "BV": 0.87091571}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1e-06, "C": 1e-06, "V": 963154.66580893, "T": "2017-12-14T12:05:00", "BV": 0.9645995}, {"O": 1e-06, "H": 1.01e-06, "L": 1e-06, "C": 1.01e-06, "V": 1310069.69965301, "T": "2017-12-14T12:10:00", "BV": 1.31334286}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 1776071.36959206, "T": "2017-12-14T12:15:00", "BV": 1.80851332}, {"O": 1.01e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 922014.21921859, "T": "2017-12-14T12:20:00", "BV": 0.93418822}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 3219264.50975138, "T": "2017-12-14T12:25:00", "BV": 3.28467531}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 2924445.46859418, "T": "2017-12-14T12:30:00", "BV": 2.96002223}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 1761413.18095281, "T": "2017-12-14T12:35:00", "BV": 1.78042947}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.01e-06, "V": 1940080.76792024, "T": "2017-12-14T12:40:00", "BV": 1.97202569}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1e-06, "C": 1.01e-06, "V": 1419862.56715616, "T": "2017-12-14T12:45:00", "BV": 1.44185056}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 808187.04307036, "T": "2017-12-14T12:50:00", "BV": 0.82110883}, {"O": 1.02e-06, "H": 1.02e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 1161334.45940336, "T": "2017-12-14T12:55:00", "BV": 1.18229678}, {"O": 1.01e-06, "H": 1.03e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 1333963.39492295, "T": "2017-12-14T13:00:00", "BV": 1.36101075}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 3326805.06660014, "T": "2017-12-14T13:05:00", "BV": 3.42237026}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 3428024.74950634, "T": "2017-12-14T13:10:00", "BV": 3.52070409}, {"O": 1.03e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 2726857.01458455, "T": "2017-12-14T13:15:00", "BV": 2.83106548}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 1810410.20751262, "T": "2017-12-14T13:20:00", "BV": 1.9058581}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 4251970.58358486, "T": "2017-12-14T13:25:00", "BV": 4.4322912}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 945046.47481778, "T": "2017-12-14T13:30:00", "BV": 0.98933236}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 1873585.49681292, "T": "2017-12-14T13:35:00", "BV": 1.96045442}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 487321.66583616, "T": "2017-12-14T13:40:00", "BV": 0.50827063}, {"O": 1.04e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 1230820.7188013, "T": "2017-12-14T13:45:00", "BV": 1.28635537}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 880056.31622355, "T": "2017-12-14T13:50:00", "BV": 0.93060112}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 3360901.37621071, "T": "2017-12-14T13:55:00", "BV": 3.56682488}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 4136396.69744212, "T": "2017-12-14T14:00:00", "BV": 4.39920903}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 2109647.70168541, "T": "2017-12-14T14:05:00", "BV": 2.2788136}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 1772928.3019966, "T": "2017-12-14T14:10:00", "BV": 1.92618377}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 5794784.41092022, "T": "2017-12-14T14:15:00", "BV": 6.24357399}, {"O": 1.07e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1889735.12717704, "T": "2017-12-14T14:20:00", "BV": 2.02651917}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 3007715.96573602, "T": "2017-12-14T14:25:00", "BV": 3.19861299}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 2278795.7071968, "T": "2017-12-14T14:30:00", "BV": 2.44127183}, {"O": 1.06e-06, "H": 1.1e-06, "L": 1.06e-06, "C": 1.09e-06, "V": 5909280.0902056, "T": "2017-12-14T14:35:00", "BV": 6.40957803}, {"O": 1.09e-06, "H": 1.12e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 8428672.84131235, "T": "2017-12-14T14:40:00", "BV": 9.26149148}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 3643904.00566204, "T": "2017-12-14T14:45:00", "BV": 3.98956458}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 1763822.63604501, "T": "2017-12-14T14:50:00", "BV": 1.92208683}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 1167346.52583778, "T": "2017-12-14T14:55:00", "BV": 1.27337192}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 927093.93876526, "T": "2017-12-14T15:00:00", "BV": 1.01008871}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.09e-06, "V": 2659278.67983433, "T": "2017-12-14T15:05:00", "BV": 2.89485589}, {"O": 1.08e-06, "H": 1.1e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 1327941.0030563, "T": "2017-12-14T15:10:00", "BV": 1.42308281}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.06e-06, "V": 1356049.67234159, "T": "2017-12-14T15:15:00", "BV": 1.42853829}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.07e-06, "V": 1604727.79420537, "T": "2017-12-14T15:20:00", "BV": 1.68794925}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 784407.78536233, "T": "2017-12-14T15:25:00", "BV": 0.83550216}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 2756478.82039808, "T": "2017-12-14T15:30:00", "BV": 2.96516331}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 891762.82191012, "T": "2017-12-14T15:35:00", "BV": 0.96191009}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 586576.97629094, "T": "2017-12-14T15:40:00", "BV": 0.62875832}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 745033.91871461, "T": "2017-12-14T15:45:00", "BV": 0.78993233}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 901013.8127226, "T": "2017-12-14T15:50:00", "BV": 0.95809134}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 2278554.13600388, "T": "2017-12-14T15:55:00", "BV": 2.41667122}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 1095234.29731579, "T": "2017-12-14T16:00:00", "BV": 1.16448669}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 964694.96177229, "T": "2017-12-14T16:05:00", "BV": 1.03466845}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 452321.75825274, "T": "2017-12-14T16:10:00", "BV": 0.48772641}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1551797.63558223, "T": "2017-12-14T16:15:00", "BV": 1.66722939}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 705646.80109667, "T": "2017-12-14T16:20:00", "BV": 0.75586796}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 718190.86187945, "T": "2017-12-14T16:25:00", "BV": 0.76934678}, {"O": 1.08e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 3318191.92434132, "T": "2017-12-14T16:30:00", "BV": 3.60906242}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 2061619.19890072, "T": "2017-12-14T16:35:00", "BV": 2.25122346}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 1330292.17432353, "T": "2017-12-14T16:40:00", "BV": 1.44542335}, {"O": 1.09e-06, "H": 1.09e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 488074.92657374, "T": "2017-12-14T16:45:00", "BV": 0.5279355}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 1189010.90758236, "T": "2017-12-14T16:50:00", "BV": 1.28399078}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 801086.03918347, "T": "2017-12-14T16:55:00", "BV": 0.86896797}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 962434.26087427, "T": "2017-12-14T17:00:00", "BV": 1.04687981}, {"O": 1.09e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.11e-06, "V": 4133040.98533123, "T": "2017-12-14T17:05:00", "BV": 4.54859386}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 1531382.53897589, "T": "2017-12-14T17:10:00", "BV": 1.69338103}, {"O": 1.1e-06, "H": 1.19e-06, "L": 1.1e-06, "C": 1.19e-06, "V": 20642568.58417982, "T": "2017-12-14T17:15:00", "BV": 23.76723249}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 18634093.97619647, "T": "2017-12-14T17:20:00", "BV": 22.09988582}, {"O": 1.14e-06, "H": 1.2e-06, "L": 1.13e-06, "C": 1.17e-06, "V": 12217941.09413045, "T": "2017-12-14T17:25:00", "BV": 14.31885693}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 10302718.73752848, "T": "2017-12-14T17:30:00", "BV": 11.93281768}, {"O": 1.14e-06, "H": 1.18e-06, "L": 1.14e-06, "C": 1.17e-06, "V": 6628005.02615481, "T": "2017-12-14T17:35:00", "BV": 7.70022958}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 8683295.36968843, "T": "2017-12-14T17:40:00", "BV": 10.28422989}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 10972544.15898572, "T": "2017-12-14T17:45:00", "BV": 13.08571413}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.19e-06, "C": 1.23e-06, "V": 9226398.25866465, "T": "2017-12-14T17:50:00", "BV": 11.1893272}, {"O": 1.22e-06, "H": 1.3e-06, "L": 1.22e-06, "C": 1.29e-06, "V": 22500006.20145413, "T": "2017-12-14T17:55:00", "BV": 28.4175393}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.21e-06, "C": 1.3e-06, "V": 24772618.43494097, "T": "2017-12-14T18:00:00", "BV": 31.76488212}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 21305915.68922882, "T": "2017-12-14T18:05:00", "BV": 27.34177697}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 7222546.37950812, "T": "2017-12-14T18:10:00", "BV": 9.01412584}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 3500857.72092821, "T": "2017-12-14T18:15:00", "BV": 4.44498143}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 5947471.59030036, "T": "2017-12-14T18:20:00", "BV": 7.46112662}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 6602850.26005864, "T": "2017-12-14T18:25:00", "BV": 8.18331729}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 4141402.47871705, "T": "2017-12-14T18:30:00", "BV": 5.11004211}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 3819892.06377187, "T": "2017-12-14T18:35:00", "BV": 4.72570791}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 6535680.4638973, "T": "2017-12-14T18:40:00", "BV": 8.08127121}, {"O": 1.23e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.26e-06, "V": 4702368.46647069, "T": "2017-12-14T18:45:00", "BV": 5.86869324}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 4056544.50748318, "T": "2017-12-14T18:50:00", "BV": 5.06844722}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 3525158.72080566, "T": "2017-12-14T18:55:00", "BV": 4.40909488}, {"O": 1.25e-06, "H": 1.3e-06, "L": 1.25e-06, "C": 1.29e-06, "V": 8091426.36925388, "T": "2017-12-14T19:00:00", "BV": 10.36878479}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 9460770.29109118, "T": "2017-12-14T19:05:00", "BV": 12.00314213}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.24e-06, "C": 1.27e-06, "V": 4302126.98750604, "T": "2017-12-14T19:10:00", "BV": 5.48085117}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 3931598.39099473, "T": "2017-12-14T19:15:00", "BV": 5.04646911}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 4584687.85838898, "T": "2017-12-14T19:20:00", "BV": 5.92449723}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 2854920.63902838, "T": "2017-12-14T19:25:00", "BV": 3.69712585}, {"O": 1.3e-06, "H": 1.35e-06, "L": 1.29e-06, "C": 1.34e-06, "V": 16063819.83743407, "T": "2017-12-14T19:30:00", "BV": 21.18671653}, {"O": 1.35e-06, "H": 1.4e-06, "L": 1.33e-06, "C": 1.39e-06, "V": 14895927.86290797, "T": "2017-12-14T19:35:00", "BV": 20.42958839}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 7507275.6592412, "T": "2017-12-14T19:40:00", "BV": 10.28358725}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.33e-06, "C": 1.35e-06, "V": 8912546.24566043, "T": "2017-12-14T19:45:00", "BV": 12.09616337}, {"O": 1.36e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.39e-06, "V": 7515867.1284413, "T": "2017-12-14T19:50:00", "BV": 10.37516742}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.36e-06, "C": 1.36e-06, "V": 5775205.48870907, "T": "2017-12-14T19:55:00", "BV": 7.95022013}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.33e-06, "C": 1.35e-06, "V": 3510589.75679642, "T": "2017-12-14T20:00:00", "BV": 4.76417566}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 7288967.64917048, "T": "2017-12-14T20:05:00", "BV": 9.59398875}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 10730488.59558593, "T": "2017-12-14T20:10:00", "BV": 13.66882683}, {"O": 1.27e-06, "H": 1.31e-06, "L": 1.27e-06, "C": 1.31e-06, "V": 6314251.58333948, "T": "2017-12-14T20:15:00", "BV": 8.19196821}, {"O": 1.3e-06, "H": 1.35e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 15523540.91407308, "T": "2017-12-14T20:20:00", "BV": 20.10825194}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 4571215.90343615, "T": "2017-12-14T20:25:00", "BV": 5.84182123}, {"O": 1.28e-06, "H": 1.31e-06, "L": 1.26e-06, "C": 1.31e-06, "V": 20286418.52820563, "T": "2017-12-14T20:30:00", "BV": 25.95990116}, {"O": 1.3e-06, "H": 1.33e-06, "L": 1.28e-06, "C": 1.32e-06, "V": 8235668.92504544, "T": "2017-12-14T20:35:00", "BV": 10.77311717}, {"O": 1.33e-06, "H": 1.37e-06, "L": 1.31e-06, "C": 1.37e-06, "V": 5781598.73900919, "T": "2017-12-14T20:40:00", "BV": 7.75526925}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 10492729.11391288, "T": "2017-12-14T20:45:00", "BV": 14.2013858}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 3656464.05143323, "T": "2017-12-14T20:50:00", "BV": 4.87607284}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 1601084.48244491, "T": "2017-12-14T20:55:00", "BV": 2.12299689}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 1505804.56277664, "T": "2017-12-14T21:00:00", "BV": 1.98583166}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 4547455.48750738, "T": "2017-12-14T21:05:00", "BV": 5.94713185}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 2784874.75925499, "T": "2017-12-14T21:10:00", "BV": 3.63794767}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 4751004.32967354, "T": "2017-12-14T21:15:00", "BV": 6.12133251}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 5594447.92194876, "T": "2017-12-14T21:20:00", "BV": 7.14011072}, {"O": 1.27e-06, "H": 1.31e-06, "L": 1.27e-06, "C": 1.3e-06, "V": 5051011.15386042, "T": "2017-12-14T21:25:00", "BV": 6.51187836}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 2154984.63085315, "T": "2017-12-14T21:30:00", "BV": 2.78046896}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 2471165.82915719, "T": "2017-12-14T21:35:00", "BV": 3.16229601}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.24e-06, "C": 1.28e-06, "V": 5627045.86199003, "T": "2017-12-14T21:40:00", "BV": 7.08108499}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1094268.30487891, "T": "2017-12-14T21:45:00", "BV": 1.3865158}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 2197135.57270972, "T": "2017-12-14T21:50:00", "BV": 2.77562341}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 4363635.84290843, "T": "2017-12-14T21:55:00", "BV": 5.45781459}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 922900.15958103, "T": "2017-12-14T22:00:00", "BV": 1.17123031}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 1042404.37628916, "T": "2017-12-14T22:05:00", "BV": 1.32482334}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 540151.0361972, "T": "2017-12-14T22:10:00", "BV": 0.68460063}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 1989057.07728782, "T": "2017-12-14T22:15:00", "BV": 2.50678519}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.28e-06, "V": 3026438.27769574, "T": "2017-12-14T22:20:00", "BV": 3.82447124}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 3630429.99401381, "T": "2017-12-14T22:25:00", "BV": 4.62751007}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 3322290.5593463, "T": "2017-12-14T22:30:00", "BV": 4.23419487}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 3522517.30612227, "T": "2017-12-14T22:35:00", "BV": 4.40656434}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 2093272.95108595, "T": "2017-12-14T22:40:00", "BV": 2.59669479}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 779848.94068692, "T": "2017-12-14T22:45:00", "BV": 0.98171662}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 1933832.43745837, "T": "2017-12-14T22:50:00", "BV": 2.44114405}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 1261449.57871339, "T": "2017-12-14T22:55:00", "BV": 1.6021675}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1648722.80356359, "T": "2017-12-14T23:00:00", "BV": 2.10023389}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 1926641.98836978, "T": "2017-12-14T23:05:00", "BV": 2.42857161}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 3961428.11439511, "T": "2017-12-14T23:10:00", "BV": 5.05327913}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 1060319.24851021, "T": "2017-12-14T23:15:00", "BV": 1.36144992}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 2645798.07954199, "T": "2017-12-14T23:20:00", "BV": 3.42214878}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.3e-06, "V": 1194294.61281727, "T": "2017-12-14T23:25:00", "BV": 1.54028926}, {"O": 1.3e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 1870247.42894758, "T": "2017-12-14T23:30:00", "BV": 2.41217299}, {"O": 1.28e-06, "H": 1.31e-06, "L": 1.28e-06, "C": 1.31e-06, "V": 4028283.41029901, "T": "2017-12-14T23:35:00", "BV": 5.2373734}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.25e-06, "C": 1.28e-06, "V": 9208968.02574729, "T": "2017-12-14T23:40:00", "BV": 11.65651709}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 1961113.79737417, "T": "2017-12-14T23:45:00", "BV": 2.48215583}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1297663.23225966, "T": "2017-12-14T23:50:00", "BV": 1.64812112}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 920084.78596754, "T": "2017-12-14T23:55:00", "BV": 1.16691926}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 660141.87082658, "T": "2017-12-15T00:00:00", "BV": 0.8390727}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 1249621.79038097, "T": "2017-12-15T00:05:00", "BV": 1.60100665}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 2229842.13400868, "T": "2017-12-15T00:10:00", "BV": 2.89131006}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 4254142.38317846, "T": "2017-12-15T00:15:00", "BV": 5.51613696}, {"O": 1.29e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 3883549.238748, "T": "2017-12-15T00:20:00", "BV": 5.04974695}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 4226488.2469563, "T": "2017-12-15T00:25:00", "BV": 5.44289168}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 3763194.29093737, "T": "2017-12-15T00:30:00", "BV": 4.74862516}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 3216793.80188902, "T": "2017-12-15T00:35:00", "BV": 4.02751306}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 6757674.41109429, "T": "2017-12-15T00:40:00", "BV": 8.34255264}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 4845596.67676365, "T": "2017-12-15T00:45:00", "BV": 5.94714955}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 18011765.1393241, "T": "2017-12-15T00:50:00", "BV": 21.43294614}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 8709855.58313119, "T": "2017-12-15T00:55:00", "BV": 10.10962743}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 6300062.96984708, "T": "2017-12-15T01:00:00", "BV": 7.30941836}, {"O": 1.17e-06, "H": 1.2e-06, "L": 1.16e-06, "C": 1.2e-06, "V": 6372086.3555228, "T": "2017-12-15T01:05:00", "BV": 7.54332408}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 4472089.15326867, "T": "2017-12-15T01:10:00", "BV": 5.34209344}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 6896787.74205496, "T": "2017-12-15T01:15:00", "BV": 8.21441973}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 2129252.57594702, "T": "2017-12-15T01:20:00", "BV": 2.56576192}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 3402015.84381161, "T": "2017-12-15T01:25:00", "BV": 4.05749501}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 2328228.75698781, "T": "2017-12-15T01:30:00", "BV": 2.75410219}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1178412.92362033, "T": "2017-12-15T01:35:00", "BV": 1.38409149}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 6702810.5756204, "T": "2017-12-15T01:40:00", "BV": 7.75097477}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 7406503.29792404, "T": "2017-12-15T01:45:00", "BV": 8.35869459}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 7875012.20470454, "T": "2017-12-15T01:50:00", "BV": 8.56792969}, {"O": 1.08e-06, "H": 1.11e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 4998392.94362869, "T": "2017-12-15T01:55:00", "BV": 5.41315552}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 3131578.83708739, "T": "2017-12-15T02:00:00", "BV": 3.40109434}, {"O": 1.08e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 6180301.07636575, "T": "2017-12-15T02:05:00", "BV": 6.7182957}, {"O": 1.09e-06, "H": 1.11e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 2093567.78628145, "T": "2017-12-15T02:10:00", "BV": 2.29657998}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 2237988.83197954, "T": "2017-12-15T02:15:00", "BV": 2.42866441}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 1248330.6603434, "T": "2017-12-15T02:20:00", "BV": 1.32674348}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.02e-06, "C": 1.05e-06, "V": 11559403.25153528, "T": "2017-12-15T02:25:00", "BV": 12.05535732}, {"O": 1.04e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 4227789.83272217, "T": "2017-12-15T02:30:00", "BV": 4.32630297}, {"O": 1.02e-06, "H": 1.03e-06, "L": 1e-06, "C": 1.01e-06, "V": 5940515.21107123, "T": "2017-12-15T02:35:00", "BV": 6.0123915}, {"O": 1e-06, "H": 1.01e-06, "L": 9.8e-07, "C": 9.8e-07, "V": 6035624.21890566, "T": "2017-12-15T02:40:00", "BV": 6.01697878}, {"O": 9.8e-07, "H": 1e-06, "L": 9.7e-07, "C": 9.7e-07, "V": 5698645.45203304, "T": "2017-12-15T02:45:00", "BV": 5.59221384}, {"O": 9.7e-07, "H": 9.8e-07, "L": 9.6e-07, "C": 9.8e-07, "V": 5196900.71600882, "T": "2017-12-15T02:50:00", "BV": 5.02684224}, {"O": 9.8e-07, "H": 1.01e-06, "L": 9.7e-07, "C": 1e-06, "V": 4984679.48467393, "T": "2017-12-15T02:55:00", "BV": 4.9208541}, {"O": 1e-06, "H": 1.03e-06, "L": 9.9e-07, "C": 1.01e-06, "V": 3840084.18076079, "T": "2017-12-15T03:00:00", "BV": 3.88855471}, {"O": 1.03e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 3697246.77091576, "T": "2017-12-15T03:05:00", "BV": 3.84834348}, {"O": 1.05e-06, "H": 1.1e-06, "L": 1.04e-06, "C": 1.09e-06, "V": 5750511.11068004, "T": "2017-12-15T03:10:00", "BV": 6.16011359}, {"O": 1.09e-06, "H": 1.1e-06, "L": 1.03e-06, "C": 1.07e-06, "V": 8108488.38272127, "T": "2017-12-15T03:15:00", "BV": 8.67003898}, {"O": 1.07e-06, "H": 1.1e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 4837244.92233828, "T": "2017-12-15T03:20:00", "BV": 5.12272851}, {"O": 1.06e-06, "H": 1.09e-06, "L": 1.05e-06, "C": 1.08e-06, "V": 2035960.30506001, "T": "2017-12-15T03:25:00", "BV": 2.17819707}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 3179827.1872442, "T": "2017-12-15T03:30:00", "BV": 3.34122871}, {"O": 1.01e-06, "H": 1.06e-06, "L": 1.01e-06, "C": 1.04e-06, "V": 2765569.33953401, "T": "2017-12-15T03:35:00", "BV": 2.88309065}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1.01e-06, "C": 1.03e-06, "V": 3041788.77845678, "T": "2017-12-15T03:40:00", "BV": 3.09320351}, {"O": 1.04e-06, "H": 1.06e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 1217831.23589067, "T": "2017-12-15T03:45:00", "BV": 1.27398745}, {"O": 1.03e-06, "H": 1.06e-06, "L": 1.03e-06, "C": 1.06e-06, "V": 659319.51166085, "T": "2017-12-15T03:50:00", "BV": 0.68768877}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 1492764.47565635, "T": "2017-12-15T03:55:00", "BV": 1.59122694}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.08e-06, "V": 1625698.95661373, "T": "2017-12-15T04:00:00", "BV": 1.7301246}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 784579.90720496, "T": "2017-12-15T04:05:00", "BV": 0.83776369}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 930276.39153733, "T": "2017-12-15T04:10:00", "BV": 0.98601055}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 1008044.48057382, "T": "2017-12-15T04:15:00", "BV": 1.08191922}, {"O": 1.08e-06, "H": 1.1e-06, "L": 1.06e-06, "C": 1.1e-06, "V": 3591813.64346074, "T": "2017-12-15T04:20:00", "BV": 3.91496308}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 2989188.29038045, "T": "2017-12-15T04:25:00", "BV": 3.29157239}, {"O": 1.09e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 1083498.50536349, "T": "2017-12-15T04:30:00", "BV": 1.19147234}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.12e-06, "V": 1580413.49299093, "T": "2017-12-15T04:35:00", "BV": 1.76594828}, {"O": 1.12e-06, "H": 1.16e-06, "L": 1.11e-06, "C": 1.15e-06, "V": 3218216.62429681, "T": "2017-12-15T04:40:00", "BV": 3.67024167}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 3006572.30367949, "T": "2017-12-15T04:45:00", "BV": 3.47892888}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 2247936.04731537, "T": "2017-12-15T04:50:00", "BV": 2.55010222}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 1880283.98359992, "T": "2017-12-15T04:55:00", "BV": 2.09616037}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 1344717.61513842, "T": "2017-12-15T05:00:00", "BV": 1.47073733}, {"O": 1.1e-06, "H": 1.1e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 575458.16540886, "T": "2017-12-15T05:05:00", "BV": 0.62358222}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 714778.34247537, "T": "2017-12-15T05:10:00", "BV": 0.77048292}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1490068.29315972, "T": "2017-12-15T05:15:00", "BV": 1.5981888}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 956803.50274791, "T": "2017-12-15T05:20:00", "BV": 1.02648001}, {"O": 1.06e-06, "H": 1.11e-06, "L": 1.06e-06, "C": 1.11e-06, "V": 1505069.57940235, "T": "2017-12-15T05:25:00", "BV": 1.64288384}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 2605790.92416323, "T": "2017-12-15T05:30:00", "BV": 2.89929155}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.07e-06, "C": 1.1e-06, "V": 1841492.96565172, "T": "2017-12-15T05:35:00", "BV": 2.01502747}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 2202714.99952193, "T": "2017-12-15T05:40:00", "BV": 2.43606262}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 794625.43541531, "T": "2017-12-15T05:45:00", "BV": 0.88076084}, {"O": 1.1e-06, "H": 1.15e-06, "L": 1.1e-06, "C": 1.13e-06, "V": 2666532.22022405, "T": "2017-12-15T05:50:00", "BV": 3.00720755}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.11e-06, "C": 1.14e-06, "V": 3836916.05561942, "T": "2017-12-15T05:55:00", "BV": 4.38318735}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 569422.17121512, "T": "2017-12-15T06:00:00", "BV": 0.65018804}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 1060979.01871878, "T": "2017-12-15T06:05:00", "BV": 1.19968993}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 832870.02001012, "T": "2017-12-15T06:10:00", "BV": 0.94479558}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 485334.53125392, "T": "2017-12-15T06:15:00", "BV": 0.54725205}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.11e-06, "V": 1141888.89894756, "T": "2017-12-15T06:20:00", "BV": 1.27007906}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.1e-06, "C": 1.13e-06, "V": 1726636.35491191, "T": "2017-12-15T06:25:00", "BV": 1.92814274}, {"O": 1.13e-06, "H": 1.16e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 2968025.24656586, "T": "2017-12-15T06:30:00", "BV": 3.39751624}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 3262546.01986118, "T": "2017-12-15T06:35:00", "BV": 3.80330302}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 840977.74390309, "T": "2017-12-15T06:40:00", "BV": 0.98214492}, {"O": 1.17e-06, "H": 1.21e-06, "L": 1.16e-06, "C": 1.2e-06, "V": 7523837.73548624, "T": "2017-12-15T06:45:00", "BV": 8.97286379}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 1441456.40670098, "T": "2017-12-15T06:50:00", "BV": 1.73731636}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.16e-06, "C": 1.19e-06, "V": 4353074.86720109, "T": "2017-12-15T06:55:00", "BV": 5.18669294}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 86677.73593617, "T": "2017-12-15T07:00:00", "BV": 0.10186093}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1535915.5335132, "T": "2017-12-15T07:05:00", "BV": 1.82456712}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 937109.59679456, "T": "2017-12-15T07:10:00", "BV": 1.12194103}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 325069.56008504, "T": "2017-12-15T07:15:00", "BV": 0.38872057}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 505101.81529951, "T": "2017-12-15T07:20:00", "BV": 0.60473023}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1109000.81085339, "T": "2017-12-15T07:25:00", "BV": 1.31119629}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 561928.21770775, "T": "2017-12-15T07:30:00", "BV": 0.6625641}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 504657.94940816, "T": "2017-12-15T07:35:00", "BV": 0.59802361}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 671364.37815543, "T": "2017-12-15T07:40:00", "BV": 0.78911}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 329983.49801307, "T": "2017-12-15T07:45:00", "BV": 0.38820394}, {"O": 1.17e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 1529290.83193547, "T": "2017-12-15T07:50:00", "BV": 1.81733375}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1305090.44827316, "T": "2017-12-15T07:55:00", "BV": 1.56308747}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 544757.75954034, "T": "2017-12-15T08:00:00", "BV": 0.65596279}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 606333.06354929, "T": "2017-12-15T08:05:00", "BV": 0.73078574}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 378287.4079666, "T": "2017-12-15T08:10:00", "BV": 0.4540111}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1256560.56277623, "T": "2017-12-15T08:15:00", "BV": 1.50671964}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 481022.76381498, "T": "2017-12-15T08:20:00", "BV": 0.57633502}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 687215.73401772, "T": "2017-12-15T08:25:00", "BV": 0.82629618}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 763506.63860956, "T": "2017-12-15T08:30:00", "BV": 0.90894914}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 3379577.28662201, "T": "2017-12-15T08:35:00", "BV": 3.93961764}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 3407453.66587325, "T": "2017-12-15T08:40:00", "BV": 3.92963412}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1070361.23509547, "T": "2017-12-15T08:45:00", "BV": 1.23765875}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 1397064.6565945, "T": "2017-12-15T08:50:00", "BV": 1.60436925}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 1935377.85206764, "T": "2017-12-15T08:55:00", "BV": 2.1796618}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.1e-06, "C": 1.11e-06, "V": 3553544.45216014, "T": "2017-12-15T09:00:00", "BV": 3.95347583}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 5168275.02515575, "T": "2017-12-15T09:05:00", "BV": 5.7012842}, {"O": 1.1e-06, "H": 1.12e-06, "L": 1.09e-06, "C": 1.1e-06, "V": 2583966.7393723, "T": "2017-12-15T09:10:00", "BV": 2.85037275}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 4670432.12907639, "T": "2017-12-15T09:15:00", "BV": 5.05657648}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 3187099.98477864, "T": "2017-12-15T09:20:00", "BV": 3.3971514}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 2135822.95503163, "T": "2017-12-15T09:25:00", "BV": 2.30376456}, {"O": 1.08e-06, "H": 1.13e-06, "L": 1.07e-06, "C": 1.12e-06, "V": 4239062.4481658, "T": "2017-12-15T09:30:00", "BV": 4.7414813}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1999362.91417915, "T": "2017-12-15T09:35:00", "BV": 2.25642536}, {"O": 1.12e-06, "H": 1.12e-06, "L": 1.08e-06, "C": 1.11e-06, "V": 718967.91582628, "T": "2017-12-15T09:40:00", "BV": 0.79093289}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 688882.30703396, "T": "2017-12-15T09:45:00", "BV": 0.76303031}, {"O": 1.1e-06, "H": 1.11e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 1937528.81037797, "T": "2017-12-15T09:50:00", "BV": 2.1175948}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1696759.49524097, "T": "2017-12-15T09:55:00", "BV": 1.82366325}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 4399275.56667945, "T": "2017-12-15T10:00:00", "BV": 4.72628391}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.04e-06, "C": 1.04e-06, "V": 3252535.15967609, "T": "2017-12-15T10:05:00", "BV": 3.42824111}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 2396421.88463709, "T": "2017-12-15T10:10:00", "BV": 2.48829988}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 2293499.31359604, "T": "2017-12-15T10:15:00", "BV": 2.36784333}, {"O": 1.04e-06, "H": 1.04e-06, "L": 1.01e-06, "C": 1.03e-06, "V": 1164286.35765705, "T": "2017-12-15T10:20:00", "BV": 1.19206346}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 1431480.36633783, "T": "2017-12-15T10:25:00", "BV": 1.46763809}, {"O": 1.04e-06, "H": 1.06e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 1297817.25392984, "T": "2017-12-15T10:30:00", "BV": 1.36327875}, {"O": 1.04e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 1713945.0279709, "T": "2017-12-15T10:35:00", "BV": 1.76980996}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.05e-06, "V": 1368879.63969079, "T": "2017-12-15T10:40:00", "BV": 1.42068594}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.06e-06, "V": 1913539.05815482, "T": "2017-12-15T10:45:00", "BV": 2.01159996}, {"O": 1.07e-06, "H": 1.1e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 3546960.18557051, "T": "2017-12-15T10:50:00", "BV": 3.83277142}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 1470461.56615857, "T": "2017-12-15T10:55:00", "BV": 1.57234213}, {"O": 1.05e-06, "H": 1.08e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 5008916.1845579, "T": "2017-12-15T11:00:00", "BV": 5.27317789}, {"O": 1.05e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.07e-06, "V": 3273361.77980622, "T": "2017-12-15T11:05:00", "BV": 3.46462777}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.06e-06, "V": 907777.67048072, "T": "2017-12-15T11:10:00", "BV": 0.96976241}, {"O": 1.07e-06, "H": 1.07e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 391498.09855587, "T": "2017-12-15T11:15:00", "BV": 0.41378304}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 476471.75739745, "T": "2017-12-15T11:20:00", "BV": 0.50741973}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 1024501.0166609, "T": "2017-12-15T11:25:00", "BV": 1.09687989}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 625137.65435552, "T": "2017-12-15T11:30:00", "BV": 0.67231125}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 2208495.76718872, "T": "2017-12-15T11:35:00", "BV": 2.38781441}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 2049360.97971856, "T": "2017-12-15T11:40:00", "BV": 2.20287414}, {"O": 1.08e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.05e-06, "V": 855736.66712302, "T": "2017-12-15T11:45:00", "BV": 0.90766919}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 4858892.62622235, "T": "2017-12-15T11:50:00", "BV": 5.06943415}, {"O": 1.04e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 1006126.40749606, "T": "2017-12-15T11:55:00", "BV": 1.0511039}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 342682.78593894, "T": "2017-12-15T12:00:00", "BV": 0.35930482}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 570483.3254175, "T": "2017-12-15T12:05:00", "BV": 0.59810659}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.03e-06, "V": 1246094.67154812, "T": "2017-12-15T12:10:00", "BV": 1.29541556}, {"O": 1.05e-06, "H": 1.05e-06, "L": 1.03e-06, "C": 1.04e-06, "V": 371480.73248453, "T": "2017-12-15T12:15:00", "BV": 0.38577027}, {"O": 1.03e-06, "H": 1.06e-06, "L": 1.03e-06, "C": 1.06e-06, "V": 851887.77581057, "T": "2017-12-15T12:20:00", "BV": 0.89249193}, {"O": 1.06e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 1295649.67437541, "T": "2017-12-15T12:25:00", "BV": 1.36408131}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 248357.26523208, "T": "2017-12-15T12:30:00", "BV": 0.2597092}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 525379.00924414, "T": "2017-12-15T12:35:00", "BV": 0.55254304}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.04e-06, "C": 1.05e-06, "V": 449269.17881205, "T": "2017-12-15T12:40:00", "BV": 0.47117317}, {"O": 1.05e-06, "H": 1.11e-06, "L": 1.05e-06, "C": 1.11e-06, "V": 10463458.83748721, "T": "2017-12-15T12:45:00", "BV": 11.28061093}, {"O": 1.11e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.11e-06, "V": 3074724.53928826, "T": "2017-12-15T12:50:00", "BV": 3.38304936}, {"O": 1.11e-06, "H": 1.14e-06, "L": 1.09e-06, "C": 1.13e-06, "V": 13672042.66547882, "T": "2017-12-15T12:55:00", "BV": 15.36100891}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 6282588.66804391, "T": "2017-12-15T13:00:00", "BV": 7.10269113}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1555006.42415733, "T": "2017-12-15T13:05:00", "BV": 1.75410727}, {"O": 1.12e-06, "H": 1.13e-06, "L": 1.08e-06, "C": 1.08e-06, "V": 2350149.19675343, "T": "2017-12-15T13:10:00", "BV": 2.57390507}, {"O": 1.08e-06, "H": 1.11e-06, "L": 1.08e-06, "C": 1.1e-06, "V": 1132858.06256583, "T": "2017-12-15T13:15:00", "BV": 1.2448551}, {"O": 1.1e-06, "H": 1.14e-06, "L": 1.1e-06, "C": 1.13e-06, "V": 2345435.62372773, "T": "2017-12-15T13:20:00", "BV": 2.64235839}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1694272.46958047, "T": "2017-12-15T13:25:00", "BV": 1.93660959}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 2602220.18611583, "T": "2017-12-15T13:30:00", "BV": 2.93834501}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 740015.65113582, "T": "2017-12-15T13:35:00", "BV": 0.84264984}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 2209597.13988789, "T": "2017-12-15T13:40:00", "BV": 2.52374026}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 363131.82465206, "T": "2017-12-15T13:45:00", "BV": 0.41380428}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.11e-06, "C": 1.12e-06, "V": 2079539.66463706, "T": "2017-12-15T13:50:00", "BV": 2.34022235}, {"O": 1.11e-06, "H": 1.12e-06, "L": 1.1e-06, "C": 1.1e-06, "V": 1569997.59175762, "T": "2017-12-15T13:55:00", "BV": 1.73704763}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.09e-06, "C": 1.09e-06, "V": 3735528.48198362, "T": "2017-12-15T14:00:00", "BV": 4.15924142}, {"O": 1.09e-06, "H": 1.11e-06, "L": 1.09e-06, "C": 1.11e-06, "V": 778096.15363903, "T": "2017-12-15T14:05:00", "BV": 0.85417766}, {"O": 1.11e-06, "H": 1.13e-06, "L": 1.11e-06, "C": 1.13e-06, "V": 1064895.96326296, "T": "2017-12-15T14:10:00", "BV": 1.19783934}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 1459084.46194609, "T": "2017-12-15T14:15:00", "BV": 1.64897778}, {"O": 1.12e-06, "H": 1.16e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 5393787.02966696, "T": "2017-12-15T14:20:00", "BV": 6.15034483}, {"O": 1.12e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.12e-06, "V": 257536.26336532, "T": "2017-12-15T14:25:00", "BV": 0.2913491}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 243358.12659857, "T": "2017-12-15T14:30:00", "BV": 0.27709396}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 977593.18150702, "T": "2017-12-15T14:35:00", "BV": 1.10472366}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 925992.55908597, "T": "2017-12-15T14:40:00", "BV": 1.04607784}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 1895996.886534, "T": "2017-12-15T14:45:00", "BV": 2.14932906}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.14e-06, "V": 1471037.00755529, "T": "2017-12-15T14:50:00", "BV": 1.66351177}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 2347714.06212212, "T": "2017-12-15T14:55:00", "BV": 2.68519707}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 847414.12776033, "T": "2017-12-15T15:00:00", "BV": 0.97036705}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 3767296.04953249, "T": "2017-12-15T15:05:00", "BV": 4.32282289}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2493415.52482701, "T": "2017-12-15T15:10:00", "BV": 2.89007893}, {"O": 1.15e-06, "H": 1.19e-06, "L": 1.15e-06, "C": 1.19e-06, "V": 4280407.1083921, "T": "2017-12-15T15:15:00", "BV": 5.03921623}, {"O": 1.19e-06, "H": 1.23e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 7636649.01559044, "T": "2017-12-15T15:20:00", "BV": 9.23159265}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 6619997.31914069, "T": "2017-12-15T15:25:00", "BV": 8.02467025}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1081056.62221352, "T": "2017-12-15T15:30:00", "BV": 1.31711456}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.24e-06, "V": 4889259.85327604, "T": "2017-12-15T15:35:00", "BV": 5.96390725}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 2276048.86066695, "T": "2017-12-15T15:40:00", "BV": 2.79906286}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1609536.40957947, "T": "2017-12-15T15:45:00", "BV": 1.99303114}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 2477669.5217569, "T": "2017-12-15T15:50:00", "BV": 3.09207797}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 2331198.57576889, "T": "2017-12-15T15:55:00", "BV": 2.86627272}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 3697756.71498146, "T": "2017-12-15T16:00:00", "BV": 4.55138381}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 4495745.86617077, "T": "2017-12-15T16:05:00", "BV": 5.4370778}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.13e-06, "C": 1.17e-06, "V": 10411848.0955054, "T": "2017-12-15T16:10:00", "BV": 12.01427477}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 3072798.68710827, "T": "2017-12-15T16:15:00", "BV": 3.56483274}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1229139.08469162, "T": "2017-12-15T16:20:00", "BV": 1.42424506}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1134889.76965605, "T": "2017-12-15T16:25:00", "BV": 1.3294198}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 627485.54902395, "T": "2017-12-15T16:30:00", "BV": 0.74049465}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 1296899.40902262, "T": "2017-12-15T16:35:00", "BV": 1.52708723}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 835025.16554446, "T": "2017-12-15T16:40:00", "BV": 0.98485695}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 657079.35612926, "T": "2017-12-15T16:45:00", "BV": 0.77124659}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1801229.14536338, "T": "2017-12-15T16:50:00", "BV": 2.12147621}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.15e-06, "C": 1.19e-06, "V": 1766500.24451051, "T": "2017-12-15T16:55:00", "BV": 2.06954633}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 783776.40164228, "T": "2017-12-15T17:00:00", "BV": 0.92296131}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 334817.90697022, "T": "2017-12-15T17:05:00", "BV": 0.3972637}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1004698.42582867, "T": "2017-12-15T17:10:00", "BV": 1.19443107}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 754395.01949962, "T": "2017-12-15T17:15:00", "BV": 0.90200282}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.19e-06, "C": 1.22e-06, "V": 4366528.62760061, "T": "2017-12-15T17:20:00", "BV": 5.29937638}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 2069492.14307303, "T": "2017-12-15T17:25:00", "BV": 2.50039116}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 2744666.86200137, "T": "2017-12-15T17:30:00", "BV": 3.25402154}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1816324.70665749, "T": "2017-12-15T17:35:00", "BV": 2.12893413}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 658600.76948008, "T": "2017-12-15T17:40:00", "BV": 0.77228026}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1351365.02841196, "T": "2017-12-15T17:45:00", "BV": 1.58183935}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 440425.26506391, "T": "2017-12-15T17:50:00", "BV": 0.51535228}, {"O": 1.17e-06, "H": 1.24e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 5220472.0747361, "T": "2017-12-15T17:55:00", "BV": 6.33172492}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1517717.6831775, "T": "2017-12-15T18:00:00", "BV": 1.81710565}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 493222.23727576, "T": "2017-12-15T18:05:00", "BV": 0.59028002}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 223642.92107026, "T": "2017-12-15T18:10:00", "BV": 0.26785861}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 1770441.48613925, "T": "2017-12-15T18:15:00", "BV": 2.13247187}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 948737.93296595, "T": "2017-12-15T18:20:00", "BV": 1.13106065}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 869208.61019134, "T": "2017-12-15T18:25:00", "BV": 1.04298198}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 308096.13715344, "T": "2017-12-15T18:30:00", "BV": 0.36864563}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 2540338.66110888, "T": "2017-12-15T18:35:00", "BV": 3.00879657}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 980467.84649788, "T": "2017-12-15T18:40:00", "BV": 1.15017038}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1904674.64424894, "T": "2017-12-15T18:45:00", "BV": 2.22533501}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 3607119.17255026, "T": "2017-12-15T18:50:00", "BV": 4.16140429}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 734902.85459342, "T": "2017-12-15T18:55:00", "BV": 0.84612579}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 1425301.84728564, "T": "2017-12-15T19:00:00", "BV": 1.63691526}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 3220639.26782657, "T": "2017-12-15T19:05:00", "BV": 3.66918597}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 1797573.27987004, "T": "2017-12-15T19:10:00", "BV": 2.04262957}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 796159.85559733, "T": "2017-12-15T19:15:00", "BV": 0.913782}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 338154.40509369, "T": "2017-12-15T19:20:00", "BV": 0.38881576}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 2355247.87761843, "T": "2017-12-15T19:25:00", "BV": 2.73786361}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 652954.01962033, "T": "2017-12-15T19:30:00", "BV": 0.75742017}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 480342.35246238, "T": "2017-12-15T19:35:00", "BV": 0.55402917}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 402738.65624809, "T": "2017-12-15T19:40:00", "BV": 0.46356295}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 662331.10046407, "T": "2017-12-15T19:45:00", "BV": 0.75862421}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.12e-06, "C": 1.13e-06, "V": 2313768.67139399, "T": "2017-12-15T19:50:00", "BV": 2.61759945}, {"O": 1.14e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 247939.92445366, "T": "2017-12-15T19:55:00", "BV": 0.28148607}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 249099.29585848, "T": "2017-12-15T20:00:00", "BV": 0.28383011}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 597078.85494011, "T": "2017-12-15T20:05:00", "BV": 0.68001002}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 178557.8633187, "T": "2017-12-15T20:10:00", "BV": 0.20384921}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 768177.8370946, "T": "2017-12-15T20:15:00", "BV": 0.88117584}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 537640.06071427, "T": "2017-12-15T20:20:00", "BV": 0.61294176}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 242712.26999289, "T": "2017-12-15T20:25:00", "BV": 0.2755221}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.13e-06, "V": 970008.23516574, "T": "2017-12-15T20:30:00", "BV": 1.09929281}, {"O": 1.13e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 563716.72776304, "T": "2017-12-15T20:35:00", "BV": 0.64224331}, {"O": 1.14e-06, "H": 1.17e-06, "L": 1.12e-06, "C": 1.15e-06, "V": 3853700.09958939, "T": "2017-12-15T20:40:00", "BV": 4.40875419}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 230031.23854966, "T": "2017-12-15T20:45:00", "BV": 0.26463458}, {"O": 1.15e-06, "H": 1.15e-06, "L": 1.14e-06, "C": 1.15e-06, "V": 177026.18404868, "T": "2017-12-15T20:50:00", "BV": 0.20346904}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 88843.32070745, "T": "2017-12-15T20:55:00", "BV": 0.1022957}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 280408.69678866, "T": "2017-12-15T21:00:00", "BV": 0.32457187}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1887821.18813447, "T": "2017-12-15T21:05:00", "BV": 2.19535673}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 1164158.46307424, "T": "2017-12-15T21:10:00", "BV": 1.34644978}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 79078.92457734, "T": "2017-12-15T21:15:00", "BV": 0.09157922}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 496878.55850682, "T": "2017-12-15T21:20:00", "BV": 0.56951405}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 316713.35997821, "T": "2017-12-15T21:25:00", "BV": 0.36481897}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 392712.26792771, "T": "2017-12-15T21:30:00", "BV": 0.45051735}, {"O": 1.14e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 479432.43536765, "T": "2017-12-15T21:35:00", "BV": 0.55092898}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 409622.37684677, "T": "2017-12-15T21:40:00", "BV": 0.47110354}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 329972.87909235, "T": "2017-12-15T21:45:00", "BV": 0.38137924}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 133020.5054389, "T": "2017-12-15T21:50:00", "BV": 0.15391915}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 650889.71333243, "T": "2017-12-15T21:55:00", "BV": 0.75674501}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 969107.45713374, "T": "2017-12-15T22:00:00", "BV": 1.13175366}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 436603.49838542, "T": "2017-12-15T22:05:00", "BV": 0.51384142}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1432514.46486223, "T": "2017-12-15T22:10:00", "BV": 1.69001706}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 317725.01176796, "T": "2017-12-15T22:15:00", "BV": 0.37383119}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 979006.61918159, "T": "2017-12-15T22:20:00", "BV": 1.15510791}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 208507.76870299, "T": "2017-12-15T22:25:00", "BV": 0.2463526}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 455285.03618625, "T": "2017-12-15T22:30:00", "BV": 0.53446659}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 708006.20630687, "T": "2017-12-15T22:35:00", "BV": 0.8294187}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 667523.68086771, "T": "2017-12-15T22:40:00", "BV": 0.78035006}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 484430.65350094, "T": "2017-12-15T22:45:00", "BV": 0.56742451}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 627049.45116759, "T": "2017-12-15T22:50:00", "BV": 0.73888716}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 223773.71603445, "T": "2017-12-15T22:55:00", "BV": 0.26337726}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 883056.82586298, "T": "2017-12-15T23:00:00", "BV": 1.02876816}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 170187.02040308, "T": "2017-12-15T23:05:00", "BV": 0.20091326}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 163542.49974232, "T": "2017-12-15T23:10:00", "BV": 0.1925074}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 368226.13954517, "T": "2017-12-15T23:15:00", "BV": 0.43589629}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 316609.84894954, "T": "2017-12-15T23:20:00", "BV": 0.37115479}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 110574.08164233, "T": "2017-12-15T23:25:00", "BV": 0.1302248}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 401685.227199, "T": "2017-12-15T23:30:00", "BV": 0.46985941}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 134667.59157623, "T": "2017-12-15T23:35:00", "BV": 0.15720824}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 594338.03902514, "T": "2017-12-15T23:40:00", "BV": 0.69473873}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 83570.32833125, "T": "2017-12-15T23:45:00", "BV": 0.09855898}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 181244.4280391, "T": "2017-12-15T23:50:00", "BV": 0.21248531}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 66863.08340605, "T": "2017-12-15T23:55:00", "BV": 0.07862668}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 136458.32910576, "T": "2017-12-16T00:00:00", "BV": 0.16023149}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 425241.71366318, "T": "2017-12-16T00:05:00", "BV": 0.50188926}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 175590.69473872, "T": "2017-12-16T00:10:00", "BV": 0.20565647}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 405223.82920646, "T": "2017-12-16T00:15:00", "BV": 0.47608854}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1033442.75115167, "T": "2017-12-16T00:20:00", "BV": 1.22557102}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 154113.89160689, "T": "2017-12-16T00:25:00", "BV": 0.18298884}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 317303.09836167, "T": "2017-12-16T00:30:00", "BV": 0.37530844}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1110272.04430317, "T": "2017-12-16T00:35:00", "BV": 1.30187134}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 537666.24335004, "T": "2017-12-16T00:40:00", "BV": 0.62774341}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 250676.78243086, "T": "2017-12-16T00:45:00", "BV": 0.29344806}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 808509.76857923, "T": "2017-12-16T00:50:00", "BV": 0.93943442}, {"O": 1.16e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 1836859.94836776, "T": "2017-12-16T00:55:00", "BV": 2.13116705}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 496938.86771519, "T": "2017-12-16T01:00:00", "BV": 0.57944431}, {"O": 1.17e-06, "H": 1.17e-06, "L": 1.16e-06, "C": 1.16e-06, "V": 134609.94374254, "T": "2017-12-16T01:05:00", "BV": 0.15631888}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 883519.56632592, "T": "2017-12-16T01:10:00", "BV": 1.03572437}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.2e-06, "V": 2921737.26930763, "T": "2017-12-16T01:15:00", "BV": 3.48670162}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 239134.18044945, "T": "2017-12-16T01:20:00", "BV": 0.28429819}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 543867.80885843, "T": "2017-12-16T01:25:00", "BV": 0.6439864}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 1009054.47707105, "T": "2017-12-16T01:30:00", "BV": 1.18588172}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 956152.47069035, "T": "2017-12-16T01:35:00", "BV": 1.12383722}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 90755.89646895, "T": "2017-12-16T01:40:00", "BV": 0.10708689}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 135790.5717013, "T": "2017-12-16T01:45:00", "BV": 0.15989523}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 493278.60427367, "T": "2017-12-16T01:50:00", "BV": 0.57850378}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 312890.09023419, "T": "2017-12-16T01:55:00", "BV": 0.36735446}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.19e-06, "V": 1226909.54560028, "T": "2017-12-16T02:00:00", "BV": 1.43494551}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1928992.66764233, "T": "2017-12-16T02:05:00", "BV": 2.29697027}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 556321.06021107, "T": "2017-12-16T02:10:00", "BV": 0.66155828}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 334165.75098676, "T": "2017-12-16T02:15:00", "BV": 0.3989484}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 2342073.31823777, "T": "2017-12-16T02:20:00", "BV": 2.81976479}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 572864.50665313, "T": "2017-12-16T02:25:00", "BV": 0.69334515}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 5056068.53177973, "T": "2017-12-16T02:30:00", "BV": 6.16842332}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1722471.19058941, "T": "2017-12-16T02:35:00", "BV": 2.11505323}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1042971.27783777, "T": "2017-12-16T02:40:00", "BV": 1.28555642}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 558229.23849787, "T": "2017-12-16T02:45:00", "BV": 0.68441583}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 3107537.32922131, "T": "2017-12-16T02:50:00", "BV": 3.85264149}, {"O": 1.23e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.26e-06, "V": 1733453.18875046, "T": "2017-12-16T02:55:00", "BV": 2.16569135}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 1527524.1789208, "T": "2017-12-16T03:00:00", "BV": 1.91656477}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1764502.08606809, "T": "2017-12-16T03:05:00", "BV": 2.20001168}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1260087.62264256, "T": "2017-12-16T03:10:00", "BV": 1.58451701}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 2260514.83889882, "T": "2017-12-16T03:15:00", "BV": 2.81690779}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 3084485.80891478, "T": "2017-12-16T03:20:00", "BV": 3.79853203}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 671506.20345917, "T": "2017-12-16T03:25:00", "BV": 0.80820447}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 1061485.47319574, "T": "2017-12-16T03:30:00", "BV": 1.29407694}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 854654.33954497, "T": "2017-12-16T03:35:00", "BV": 1.04981466}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1510403.89536749, "T": "2017-12-16T03:40:00", "BV": 1.84836057}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 762109.81744748, "T": "2017-12-16T03:45:00", "BV": 0.93760375}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.27e-06, "V": 2843949.25896523, "T": "2017-12-16T03:50:00", "BV": 3.58073697}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 3557057.2850911, "T": "2017-12-16T03:55:00", "BV": 4.51994295}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 992463.27328174, "T": "2017-12-16T04:00:00", "BV": 1.25524157}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 1788810.34752908, "T": "2017-12-16T04:05:00", "BV": 2.26591979}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 501802.89082899, "T": "2017-12-16T04:10:00", "BV": 0.63209677}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 639166.7874364, "T": "2017-12-16T04:15:00", "BV": 0.8037084}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 626184.45939301, "T": "2017-12-16T04:20:00", "BV": 0.78580129}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 890758.89798301, "T": "2017-12-16T04:25:00", "BV": 1.11214373}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 1685593.64175595, "T": "2017-12-16T04:30:00", "BV": 2.10424442}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 2169113.8585797, "T": "2017-12-16T04:35:00", "BV": 2.71786954}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 547267.14371691, "T": "2017-12-16T04:40:00", "BV": 0.68182533}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1065110.13149205, "T": "2017-12-16T04:45:00", "BV": 1.3286173}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 2271984.10245065, "T": "2017-12-16T04:50:00", "BV": 2.84181319}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1274730.55590969, "T": "2017-12-16T04:55:00", "BV": 1.59432226}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 673870.1377826, "T": "2017-12-16T05:00:00", "BV": 0.84821082}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1248057.45404961, "T": "2017-12-16T05:05:00", "BV": 1.57231631}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 731221.77770141, "T": "2017-12-16T05:10:00", "BV": 0.92694384}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.24e-06, "C": 1.28e-06, "V": 1104235.9515241, "T": "2017-12-16T05:15:00", "BV": 1.39360886}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 526176.73137525, "T": "2017-12-16T05:20:00", "BV": 0.67328365}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 318756.53800553, "T": "2017-12-16T05:25:00", "BV": 0.40283946}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 486700.26260267, "T": "2017-12-16T05:25:00", "BV": 0.61655266}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 910760.52864189, "T": "2017-12-16T05:30:00", "BV": 1.15858338}, {"O": 1.28e-06, "H": 1.29e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 879643.30772473, "T": "2017-12-16T05:35:00", "BV": 1.12781708}, {"O": 1.28e-06, "H": 1.32e-06, "L": 1.27e-06, "C": 1.31e-06, "V": 9932171.69852147, "T": "2017-12-16T05:40:00", "BV": 12.89344108}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.3e-06, "C": 1.33e-06, "V": 8992062.43167231, "T": "2017-12-16T05:45:00", "BV": 11.91861765}, {"O": 1.32e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 2210451.90466699, "T": "2017-12-16T05:50:00", "BV": 2.95758385}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 3124268.38421545, "T": "2017-12-16T05:55:00", "BV": 4.16635075}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 1587959.16825288, "T": "2017-12-16T06:00:00", "BV": 2.11142936}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 2498056.90293405, "T": "2017-12-16T06:05:00", "BV": 3.2914841}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 1132273.07686375, "T": "2017-12-16T06:10:00", "BV": 1.48533736}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 2633060.95560508, "T": "2017-12-16T06:15:00", "BV": 3.39219387}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 6593762.95085185, "T": "2017-12-16T06:20:00", "BV": 8.3026774}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.21e-06, "C": 1.24e-06, "V": 7560632.3164955, "T": "2017-12-16T06:25:00", "BV": 9.31665291}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 6342179.04163311, "T": "2017-12-16T06:30:00", "BV": 7.85787144}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1153445.33762663, "T": "2017-12-16T06:35:00", "BV": 1.4332291}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 2098510.43912633, "T": "2017-12-16T06:40:00", "BV": 2.626214}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 4113756.42474807, "T": "2017-12-16T06:45:00", "BV": 5.15335697}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 2980654.02165481, "T": "2017-12-16T06:50:00", "BV": 3.7287387}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 1390796.85858198, "T": "2017-12-16T06:55:00", "BV": 1.72936872}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 2022518.90410368, "T": "2017-12-16T07:00:00", "BV": 2.5248307}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 1031405.93454227, "T": "2017-12-16T07:05:00", "BV": 1.2852284}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1461463.32876982, "T": "2017-12-16T07:10:00", "BV": 1.7855928}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 5061029.12137216, "T": "2017-12-16T07:15:00", "BV": 6.05638991}, {"O": 1.2e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 3291217.04450365, "T": "2017-12-16T07:20:00", "BV": 3.89821765}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 1198836.83175013, "T": "2017-12-16T07:25:00", "BV": 1.41282339}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 4293891.7391591, "T": "2017-12-16T07:30:00", "BV": 4.9942459}, {"O": 1.16e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.19e-06, "V": 1624063.24454438, "T": "2017-12-16T07:35:00", "BV": 1.91558639}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 465208.83947461, "T": "2017-12-16T07:40:00", "BV": 0.55440471}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 3875630.46233202, "T": "2017-12-16T07:45:00", "BV": 4.67110331}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1044159.80903872, "T": "2017-12-16T07:50:00", "BV": 1.270612}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 628491.95368466, "T": "2017-12-16T07:55:00", "BV": 0.7702806}, {"O": 1.22e-06, "H": 1.25e-06, "L": 1.21e-06, "C": 1.25e-06, "V": 3061786.44377799, "T": "2017-12-16T08:00:00", "BV": 3.78091948}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 205784.37174942, "T": "2017-12-16T08:05:00", "BV": 0.2570758}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 103478.70371363, "T": "2017-12-16T08:10:00", "BV": 0.12934037}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 818816.0349899, "T": "2017-12-16T08:15:00", "BV": 1.01987473}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 673590.91418507, "T": "2017-12-16T08:20:00", "BV": 0.84269876}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 1856886.98333586, "T": "2017-12-16T08:25:00", "BV": 2.3332048}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 685402.08105605, "T": "2017-12-16T08:30:00", "BV": 0.86538296}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 2324453.21854808, "T": "2017-12-16T08:35:00", "BV": 2.94510789}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 865630.87363331, "T": "2017-12-16T08:40:00", "BV": 1.09629528}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1737124.65707515, "T": "2017-12-16T08:45:00", "BV": 2.18521699}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 1457164.03294018, "T": "2017-12-16T08:50:00", "BV": 1.84337102}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 2986593.64728667, "T": "2017-12-16T08:55:00", "BV": 3.7154972}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 1268125.34491783, "T": "2017-12-16T09:00:00", "BV": 1.55321534}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1158739.18550407, "T": "2017-12-16T09:05:00", "BV": 1.40631981}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 2336657.17712561, "T": "2017-12-16T09:10:00", "BV": 2.84603197}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.25e-06, "V": 1471497.61426237, "T": "2017-12-16T09:15:00", "BV": 1.83237198}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1052297.29965823, "T": "2017-12-16T09:20:00", "BV": 1.30175096}, {"O": 1.23e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.26e-06, "V": 961540.48451426, "T": "2017-12-16T09:25:00", "BV": 1.1994351}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 354730.11202874, "T": "2017-12-16T09:30:00", "BV": 0.44515039}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1163898.79466666, "T": "2017-12-16T09:35:00", "BV": 1.46418875}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1094932.98483872, "T": "2017-12-16T09:40:00", "BV": 1.37347976}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1574230.55327388, "T": "2017-12-16T09:45:00", "BV": 1.95704932}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1429304.63221831, "T": "2017-12-16T09:50:00", "BV": 1.77633985}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 981810.67346396, "T": "2017-12-16T09:55:00", "BV": 1.23218436}, {"O": 1.25e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 2829253.03367012, "T": "2017-12-16T10:00:00", "BV": 3.59697786}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 1372934.88499596, "T": "2017-12-16T10:05:00", "BV": 1.73913144}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 903161.22564077, "T": "2017-12-16T10:10:00", "BV": 1.14439032}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.25e-06, "V": 2405130.50454253, "T": "2017-12-16T10:15:00", "BV": 3.04139603}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 2359075.9979476, "T": "2017-12-16T10:20:00", "BV": 2.97577302}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 4244383.52645672, "T": "2017-12-16T10:25:00", "BV": 5.37173579}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 2780953.15373717, "T": "2017-12-16T10:30:00", "BV": 3.49277385}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 1815205.77913049, "T": "2017-12-16T10:35:00", "BV": 2.28752312}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 752782.29714971, "T": "2017-12-16T10:40:00", "BV": 0.94222134}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 1767012.73428352, "T": "2017-12-16T10:45:00", "BV": 2.19611237}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 596867.45121792, "T": "2017-12-16T10:50:00", "BV": 0.74450712}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 711026.79409372, "T": "2017-12-16T10:55:00", "BV": 0.89372586}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 2339643.63787988, "T": "2017-12-16T11:00:00", "BV": 2.97391342}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 1011504.95945284, "T": "2017-12-16T11:05:00", "BV": 1.28949123}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 791655.98199075, "T": "2017-12-16T11:10:00", "BV": 1.00154729}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 915560.29453867, "T": "2017-12-16T11:15:00", "BV": 1.165987}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 427141.20945027, "T": "2017-12-16T11:20:00", "BV": 0.53997047}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 631621.85806636, "T": "2017-12-16T11:25:00", "BV": 0.80150133}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 511694.88436567, "T": "2017-12-16T11:30:00", "BV": 0.64778227}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.26e-06, "C": 1.26e-06, "V": 1638510.2693622, "T": "2017-12-16T11:35:00", "BV": 2.06896693}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1430508.5615666, "T": "2017-12-16T11:40:00", "BV": 1.80315893}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 2432782.33891442, "T": "2017-12-16T11:45:00", "BV": 3.02842074}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 2512757.61711229, "T": "2017-12-16T11:50:00", "BV": 3.08550929}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 614601.30947993, "T": "2017-12-16T11:55:00", "BV": 0.76209463}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 441027.10430777, "T": "2017-12-16T12:00:00", "BV": 0.54484579}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 439363.38136924, "T": "2017-12-16T12:05:00", "BV": 0.54127481}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.2e-06, "C": 1.23e-06, "V": 1745588.11210063, "T": "2017-12-16T12:10:00", "BV": 2.12332946}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 5970171.7956386, "T": "2017-12-16T12:15:00", "BV": 7.15188099}, {"O": 1.2e-06, "H": 1.22e-06, "L": 1.18e-06, "C": 1.22e-06, "V": 2065738.10319633, "T": "2017-12-16T12:20:00", "BV": 2.47706094}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 1736939.20386978, "T": "2017-12-16T12:25:00", "BV": 2.09752633}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 1009863.38384805, "T": "2017-12-16T12:30:00", "BV": 1.22777968}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 473870.18571121, "T": "2017-12-16T12:35:00", "BV": 0.58215562}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 552430.60249341, "T": "2017-12-16T12:40:00", "BV": 0.67817236}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 352482.12096103, "T": "2017-12-16T12:45:00", "BV": 0.43169398}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 878112.15737221, "T": "2017-12-16T12:50:00", "BV": 1.07272717}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 1829601.48206614, "T": "2017-12-16T12:55:00", "BV": 2.24701056}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 567311.49422771, "T": "2017-12-16T13:00:00", "BV": 0.69927608}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 428160.4918211, "T": "2017-12-16T13:05:00", "BV": 0.52491902}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.22e-06, "V": 809234.64643677, "T": "2017-12-16T13:10:00", "BV": 0.98772606}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 2243918.10073999, "T": "2017-12-16T13:15:00", "BV": 2.72181443}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 8834075.19011564, "T": "2017-12-16T13:20:00", "BV": 10.53651432}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 2659129.87529153, "T": "2017-12-16T13:25:00", "BV": 3.14875213}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1879068.19553367, "T": "2017-12-16T13:30:00", "BV": 2.21506176}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 2179429.15454412, "T": "2017-12-16T13:35:00", "BV": 2.52460663}, {"O": 1.16e-06, "H": 1.19e-06, "L": 1.15e-06, "C": 1.19e-06, "V": 2635298.32374298, "T": "2017-12-16T13:40:00", "BV": 3.09025469}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1685668.2201203, "T": "2017-12-16T13:45:00", "BV": 2.00165189}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 583824.42155437, "T": "2017-12-16T13:50:00", "BV": 0.69131557}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 347244.58564936, "T": "2017-12-16T13:55:00", "BV": 0.41075418}, {"O": 1.18e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 1217109.73716814, "T": "2017-12-16T14:00:00", "BV": 1.45260786}, {"O": 1.19e-06, "H": 1.23e-06, "L": 1.19e-06, "C": 1.19e-06, "V": 1885250.0834486, "T": "2017-12-16T14:05:00", "BV": 2.287635}, {"O": 1.21e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.21e-06, "V": 2169238.50469142, "T": "2017-12-16T14:10:00", "BV": 2.61194119}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.19e-06, "C": 1.2e-06, "V": 886275.95288435, "T": "2017-12-16T14:15:00", "BV": 1.06724749}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 1343628.88032126, "T": "2017-12-16T14:20:00", "BV": 1.60535581}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 1743270.27684003, "T": "2017-12-16T14:25:00", "BV": 2.07462504}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.16e-06, "C": 1.18e-06, "V": 2760846.85816041, "T": "2017-12-16T14:30:00", "BV": 3.248049}, {"O": 1.17e-06, "H": 1.2e-06, "L": 1.16e-06, "C": 1.19e-06, "V": 3992222.87287244, "T": "2017-12-16T14:35:00", "BV": 4.73726632}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 474008.10918394, "T": "2017-12-16T14:40:00", "BV": 0.56099112}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1418677.47504067, "T": "2017-12-16T14:45:00", "BV": 1.67723529}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 661721.77274886, "T": "2017-12-16T14:50:00", "BV": 0.78302344}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 811425.30468877, "T": "2017-12-16T14:55:00", "BV": 0.96079046}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 2269402.24874847, "T": "2017-12-16T15:00:00", "BV": 2.67264841}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 493780.77429307, "T": "2017-12-16T15:05:00", "BV": 0.58480121}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1352663.66555281, "T": "2017-12-16T15:10:00", "BV": 1.60232459}, {"O": 1.19e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1826710.62364395, "T": "2017-12-16T15:15:00", "BV": 2.15056357}, {"O": 1.17e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 988564.78285103, "T": "2017-12-16T15:20:00", "BV": 1.16194362}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 2321576.71099826, "T": "2017-12-16T15:25:00", "BV": 2.73172034}, {"O": 1.17e-06, "H": 1.18e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 1774774.2032842, "T": "2017-12-16T15:30:00", "BV": 2.07839883}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 3724364.73391737, "T": "2017-12-16T15:35:00", "BV": 4.35355641}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 2395827.00804422, "T": "2017-12-16T15:40:00", "BV": 2.78997252}, {"O": 1.16e-06, "H": 1.16e-06, "L": 1.15e-06, "C": 1.16e-06, "V": 1466634.70854686, "T": "2017-12-16T15:45:00", "BV": 1.69452042}, {"O": 1.15e-06, "H": 1.16e-06, "L": 1.14e-06, "C": 1.14e-06, "V": 3604719.44021149, "T": "2017-12-16T15:50:00", "BV": 4.13026826}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 2639960.86548515, "T": "2017-12-16T15:55:00", "BV": 2.99092111}, {"O": 1.13e-06, "H": 1.14e-06, "L": 1.13e-06, "C": 1.14e-06, "V": 1833227.92240199, "T": "2017-12-16T16:00:00", "BV": 2.08180873}, {"O": 1.14e-06, "H": 1.15e-06, "L": 1.13e-06, "C": 1.15e-06, "V": 2350483.56504263, "T": "2017-12-16T16:05:00", "BV": 2.69684963}, {"O": 1.15e-06, "H": 1.17e-06, "L": 1.14e-06, "C": 1.16e-06, "V": 4228603.99266142, "T": "2017-12-16T16:10:00", "BV": 4.9056018}, {"O": 1.16e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 2437278.95284466, "T": "2017-12-16T16:15:00", "BV": 2.85299416}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 3755621.10931748, "T": "2017-12-16T16:20:00", "BV": 4.42836189}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 3097959.13286262, "T": "2017-12-16T16:25:00", "BV": 3.66188879}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 1470900.37405313, "T": "2017-12-16T16:30:00", "BV": 1.73412891}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.15e-06, "C": 1.17e-06, "V": 7361284.85400822, "T": "2017-12-16T16:35:00", "BV": 8.6058148}, {"O": 1.18e-06, "H": 1.18e-06, "L": 1.16e-06, "C": 1.17e-06, "V": 759076.23441286, "T": "2017-12-16T16:40:00", "BV": 0.88858902}, {"O": 1.18e-06, "H": 1.19e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 2300625.62115378, "T": "2017-12-16T16:45:00", "BV": 2.71590026}, {"O": 1.19e-06, "H": 1.2e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 954723.00672151, "T": "2017-12-16T16:50:00", "BV": 1.13989197}, {"O": 1.19e-06, "H": 1.24e-06, "L": 1.19e-06, "C": 1.22e-06, "V": 9050940.84197499, "T": "2017-12-16T16:55:00", "BV": 10.97702143}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 2719574.52877879, "T": "2017-12-16T17:00:00", "BV": 3.33328034}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 2203169.39664811, "T": "2017-12-16T17:05:00", "BV": 2.68809414}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 699035.18143292, "T": "2017-12-16T17:10:00", "BV": 0.85447503}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 2467922.84108043, "T": "2017-12-16T17:15:00", "BV": 3.02555833}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 3926861.17316553, "T": "2017-12-16T17:20:00", "BV": 4.86541933}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.25e-06, "V": 2713850.85236977, "T": "2017-12-16T17:25:00", "BV": 3.39032125}, {"O": 1.25e-06, "H": 1.25e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 2927275.66961901, "T": "2017-12-16T17:30:00", "BV": 3.64864795}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1705442.57603095, "T": "2017-12-16T17:35:00", "BV": 2.11484592}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1976521.7574493, "T": "2017-12-16T17:40:00", "BV": 2.44660849}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1239447.42250439, "T": "2017-12-16T17:45:00", "BV": 1.52492455}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1243935.31557942, "T": "2017-12-16T17:50:00", "BV": 1.53499709}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1131801.61668303, "T": "2017-12-16T17:55:00", "BV": 1.39801065}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 1509351.13433596, "T": "2017-12-16T18:00:00", "BV": 1.86042642}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 2916484.88030356, "T": "2017-12-16T18:05:00", "BV": 3.6010437}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 533195.18126918, "T": "2017-12-16T18:10:00", "BV": 0.65830504}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 6039676.16076359, "T": "2017-12-16T18:15:00", "BV": 7.35857621}, {"O": 1.22e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 862852.32660036, "T": "2017-12-16T18:20:00", "BV": 1.04695368}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 601079.72369486, "T": "2017-12-16T18:25:00", "BV": 0.73206273}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1450334.40977295, "T": "2017-12-16T18:30:00", "BV": 1.76495367}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 2469354.77651581, "T": "2017-12-16T18:35:00", "BV": 3.00919353}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 1222022.97228394, "T": "2017-12-16T18:40:00", "BV": 1.49960002}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 130890.90563259, "T": "2017-12-16T18:45:00", "BV": 0.16102481}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 275309.36327218, "T": "2017-12-16T18:50:00", "BV": 0.34134089}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 136051.05635742, "T": "2017-12-16T18:55:00", "BV": 0.16821709}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 707815.05704215, "T": "2017-12-16T19:00:00", "BV": 0.88058001}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 2447936.11907759, "T": "2017-12-16T19:05:00", "BV": 3.02394607}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 1019716.91565186, "T": "2017-12-16T19:10:00", "BV": 1.25364702}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 1645426.51261664, "T": "2017-12-16T19:15:00", "BV": 2.01545637}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 1255291.91261795, "T": "2017-12-16T19:20:00", "BV": 1.52497387}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 422707.15673034, "T": "2017-12-16T19:25:00", "BV": 0.51223569}, {"O": 1.21e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.21e-06, "V": 944238.48278338, "T": "2017-12-16T19:30:00", "BV": 1.1526305}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.21e-06, "V": 852271.40286727, "T": "2017-12-16T19:35:00", "BV": 1.03045031}, {"O": 1.21e-06, "H": 1.22e-06, "L": 1.2e-06, "C": 1.2e-06, "V": 649225.5412937, "T": "2017-12-16T19:40:00", "BV": 0.78348829}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.2e-06, "C": 1.22e-06, "V": 1066010.63293728, "T": "2017-12-16T19:45:00", "BV": 1.30149702}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 846183.40973852, "T": "2017-12-16T19:50:00", "BV": 1.03191256}, {"O": 1.22e-06, "H": 1.23e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 567813.99686706, "T": "2017-12-16T19:55:00", "BV": 0.69506273}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.2e-06, "C": 1.23e-06, "V": 3713668.40573805, "T": "2017-12-16T20:00:00", "BV": 4.54890373}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.25e-06, "V": 1920221.0510598, "T": "2017-12-16T20:05:00", "BV": 2.37329593}, {"O": 1.24e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 4075201.28363583, "T": "2017-12-16T20:10:00", "BV": 5.11023825}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 2419592.4238276, "T": "2017-12-16T20:15:00", "BV": 3.06718898}, {"O": 1.26e-06, "H": 1.34e-06, "L": 1.26e-06, "C": 1.33e-06, "V": 18040587.87460509, "T": "2017-12-16T20:20:00", "BV": 23.70329637}, {"O": 1.34e-06, "H": 1.4e-06, "L": 1.33e-06, "C": 1.39e-06, "V": 23435349.41201447, "T": "2017-12-16T20:25:00", "BV": 32.06416923}, {"O": 1.39e-06, "H": 1.43e-06, "L": 1.35e-06, "C": 1.39e-06, "V": 27764407.91692678, "T": "2017-12-16T20:30:00", "BV": 38.69588244}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.34e-06, "C": 1.35e-06, "V": 8065692.78084429, "T": "2017-12-16T20:35:00", "BV": 11.09896132}, {"O": 1.35e-06, "H": 1.37e-06, "L": 1.34e-06, "C": 1.34e-06, "V": 4048375.97070946, "T": "2017-12-16T20:40:00", "BV": 5.45735956}, {"O": 1.34e-06, "H": 1.37e-06, "L": 1.31e-06, "C": 1.36e-06, "V": 6391623.32064511, "T": "2017-12-16T20:45:00", "BV": 8.55911603}, {"O": 1.36e-06, "H": 1.46e-06, "L": 1.36e-06, "C": 1.43e-06, "V": 14187668.89068828, "T": "2017-12-16T20:50:00", "BV": 20.1114594}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.39e-06, "C": 1.44e-06, "V": 13207146.38093787, "T": "2017-12-16T20:55:00", "BV": 18.85999845}, {"O": 1.44e-06, "H": 1.49e-06, "L": 1.43e-06, "C": 1.46e-06, "V": 18142277.09853504, "T": "2017-12-16T21:00:00", "BV": 26.6912834}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 10019510.1563368, "T": "2017-12-16T21:05:00", "BV": 14.51313842}, {"O": 1.44e-06, "H": 1.44e-06, "L": 1.39e-06, "C": 1.43e-06, "V": 8447677.58757353, "T": "2017-12-16T21:10:00", "BV": 11.97828276}, {"O": 1.43e-06, "H": 1.47e-06, "L": 1.42e-06, "C": 1.47e-06, "V": 8044390.04491364, "T": "2017-12-16T21:15:00", "BV": 11.66132868}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 9541876.57952742, "T": "2017-12-16T21:20:00", "BV": 13.96321322}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 4930864.42569884, "T": "2017-12-16T21:25:00", "BV": 7.18380317}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.42e-06, "C": 1.42e-06, "V": 3529916.24685143, "T": "2017-12-16T21:30:00", "BV": 5.07542001}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.36e-06, "C": 1.39e-06, "V": 9345227.1314088, "T": "2017-12-16T21:35:00", "BV": 13.07930857}, {"O": 1.38e-06, "H": 1.42e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 10687424.40752076, "T": "2017-12-16T21:40:00", "BV": 14.9493108}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 6481918.44764276, "T": "2017-12-16T21:45:00", "BV": 8.95491569}, {"O": 1.37e-06, "H": 1.41e-06, "L": 1.36e-06, "C": 1.41e-06, "V": 5567050.13549457, "T": "2017-12-16T21:50:00", "BV": 7.74268699}, {"O": 1.4e-06, "H": 1.45e-06, "L": 1.4e-06, "C": 1.45e-06, "V": 8525072.74168382, "T": "2017-12-16T21:55:00", "BV": 12.15561033}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 4663942.98589597, "T": "2017-12-16T22:00:00", "BV": 6.68599842}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 3453549.61790695, "T": "2017-12-16T22:05:00", "BV": 4.94842707}, {"O": 1.44e-06, "H": 1.5e-06, "L": 1.44e-06, "C": 1.49e-06, "V": 16158560.87992627, "T": "2017-12-16T22:10:00", "BV": 23.94564378}, {"O": 1.49e-06, "H": 1.56e-06, "L": 1.48e-06, "C": 1.56e-06, "V": 26226298.11359817, "T": "2017-12-16T22:15:00", "BV": 40.26776398}, {"O": 1.54e-06, "H": 1.57e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 12139723.08749792, "T": "2017-12-16T22:20:00", "BV": 18.78291388}, {"O": 1.5e-06, "H": 1.57e-06, "L": 1.5e-06, "C": 1.55e-06, "V": 13793326.90062113, "T": "2017-12-16T22:25:00", "BV": 21.05805415}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 8822685.11020904, "T": "2017-12-16T22:30:00", "BV": 13.63993042}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 8439024.16768621, "T": "2017-12-16T22:35:00", "BV": 12.6350997}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.46e-06, "C": 1.47e-06, "V": 4266198.93637682, "T": "2017-12-16T22:40:00", "BV": 6.31721425}, {"O": 1.48e-06, "H": 1.54e-06, "L": 1.47e-06, "C": 1.54e-06, "V": 6965840.50158728, "T": "2017-12-16T22:45:00", "BV": 10.48178341}, {"O": 1.54e-06, "H": 1.55e-06, "L": 1.5e-06, "C": 1.53e-06, "V": 13381531.53971782, "T": "2017-12-16T22:50:00", "BV": 20.51083767}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 4676708.64589827, "T": "2017-12-16T22:55:00", "BV": 7.12242464}, {"O": 1.52e-06, "H": 1.56e-06, "L": 1.48e-06, "C": 1.51e-06, "V": 13693201.99437424, "T": "2017-12-16T23:00:00", "BV": 20.84888512}, {"O": 1.51e-06, "H": 1.54e-06, "L": 1.49e-06, "C": 1.49e-06, "V": 10068394.35183361, "T": "2017-12-16T23:05:00", "BV": 15.23475719}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.49e-06, "C": 1.51e-06, "V": 4042092.8526643, "T": "2017-12-16T23:10:00", "BV": 6.08348417}, {"O": 1.5e-06, "H": 1.53e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 3856620.25162717, "T": "2017-12-16T23:15:00", "BV": 5.84525408}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.53e-06, "V": 6776734.21511028, "T": "2017-12-16T23:20:00", "BV": 10.28922651}, {"O": 1.53e-06, "H": 1.55e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 4886639.21808588, "T": "2017-12-16T23:25:00", "BV": 7.46274761}, {"O": 1.53e-06, "H": 1.59e-06, "L": 1.52e-06, "C": 1.58e-06, "V": 11464201.54215348, "T": "2017-12-16T23:30:00", "BV": 17.979499}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 5173360.09074497, "T": "2017-12-16T23:35:00", "BV": 8.19340282}, {"O": 1.58e-06, "H": 1.68e-06, "L": 1.57e-06, "C": 1.66e-06, "V": 36103329.72639361, "T": "2017-12-16T23:40:00", "BV": 58.47480346}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.57e-06, "C": 1.63e-06, "V": 17312548.43761904, "T": "2017-12-16T23:45:00", "BV": 27.95546877}, {"O": 1.62e-06, "H": 1.64e-06, "L": 1.59e-06, "C": 1.62e-06, "V": 7619591.80278764, "T": "2017-12-16T23:50:00", "BV": 12.31954383}, {"O": 1.62e-06, "H": 1.66e-06, "L": 1.62e-06, "C": 1.65e-06, "V": 9930286.77186761, "T": "2017-12-16T23:55:00", "BV": 16.31524064}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.55e-06, "C": 1.6e-06, "V": 9791938.17611734, "T": "2017-12-17T00:00:00", "BV": 15.66697054}, {"O": 1.59e-06, "H": 1.61e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 4352100.77441762, "T": "2017-12-17T00:05:00", "BV": 6.94492453}, {"O": 1.59e-06, "H": 1.66e-06, "L": 1.59e-06, "C": 1.64e-06, "V": 7403296.42507161, "T": "2017-12-17T00:10:00", "BV": 12.08223131}, {"O": 1.64e-06, "H": 1.64e-06, "L": 1.61e-06, "C": 1.62e-06, "V": 6816507.04834644, "T": "2017-12-17T00:15:00", "BV": 11.08807642}, {"O": 1.64e-06, "H": 1.67e-06, "L": 1.62e-06, "C": 1.66e-06, "V": 7188063.49827837, "T": "2017-12-17T00:20:00", "BV": 11.83048555}, {"O": 1.64e-06, "H": 1.67e-06, "L": 1.63e-06, "C": 1.65e-06, "V": 5952556.9431313, "T": "2017-12-17T00:25:00", "BV": 9.85190351}, {"O": 1.63e-06, "H": 1.65e-06, "L": 1.62e-06, "C": 1.63e-06, "V": 4111655.55028231, "T": "2017-12-17T00:30:00", "BV": 6.72309403}, {"O": 1.63e-06, "H": 1.68e-06, "L": 1.6e-06, "C": 1.65e-06, "V": 10506352.55576497, "T": "2017-12-17T00:35:00", "BV": 17.31528973}, {"O": 1.63e-06, "H": 1.68e-06, "L": 1.63e-06, "C": 1.63e-06, "V": 9380457.87764747, "T": "2017-12-17T00:40:00", "BV": 15.54213501}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.63e-06, "C": 1.65e-06, "V": 2864693.01826321, "T": "2017-12-17T00:45:00", "BV": 4.68567727}, {"O": 1.65e-06, "H": 1.65e-06, "L": 1.63e-06, "C": 1.63e-06, "V": 3043693.6529683, "T": "2017-12-17T00:50:00", "BV": 4.99860264}, {"O": 1.63e-06, "H": 1.66e-06, "L": 1.63e-06, "C": 1.66e-06, "V": 2972702.28103548, "T": "2017-12-17T00:55:00", "BV": 4.89707138}, {"O": 1.66e-06, "H": 1.66e-06, "L": 1.63e-06, "C": 1.65e-06, "V": 2076840.15522123, "T": "2017-12-17T01:00:00", "BV": 3.41758485}, {"O": 1.66e-06, "H": 1.66e-06, "L": 1.63e-06, "C": 1.65e-06, "V": 2150137.00274232, "T": "2017-12-17T01:05:00", "BV": 3.54149309}, {"O": 1.65e-06, "H": 1.8e-06, "L": 1.65e-06, "C": 1.74e-06, "V": 22632879.96047012, "T": "2017-12-17T01:10:00", "BV": 39.12020139}, {"O": 1.74e-06, "H": 1.77e-06, "L": 1.69e-06, "C": 1.74e-06, "V": 11687308.85028528, "T": "2017-12-17T01:15:00", "BV": 20.20285536}, {"O": 1.73e-06, "H": 1.74e-06, "L": 1.68e-06, "C": 1.73e-06, "V": 12018723.34572523, "T": "2017-12-17T01:20:00", "BV": 20.60433172}, {"O": 1.73e-06, "H": 1.88e-06, "L": 1.72e-06, "C": 1.78e-06, "V": 18475741.74058793, "T": "2017-12-17T01:25:00", "BV": 33.02207134}, {"O": 1.77e-06, "H": 1.87e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 17196774.62952469, "T": "2017-12-17T01:30:00", "BV": 31.40233311}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.78e-06, "C": 1.8e-06, "V": 7087311.11232235, "T": "2017-12-17T01:35:00", "BV": 12.73644882}, {"O": 1.8e-06, "H": 1.84e-06, "L": 1.79e-06, "C": 1.84e-06, "V": 9416568.95876382, "T": "2017-12-17T01:40:00", "BV": 17.03718685}, {"O": 1.83e-06, "H": 1.91e-06, "L": 1.83e-06, "C": 1.9e-06, "V": 20470987.15294457, "T": "2017-12-17T01:45:00", "BV": 38.34500781}, {"O": 1.91e-06, "H": 1.98e-06, "L": 1.89e-06, "C": 1.98e-06, "V": 25732176.19627659, "T": "2017-12-17T01:50:00", "BV": 49.99994316}, {"O": 1.98e-06, "H": 1.98e-06, "L": 1.7e-06, "C": 1.82e-06, "V": 31460902.33290454, "T": "2017-12-17T01:55:00", "BV": 58.43294919}, {"O": 1.83e-06, "H": 1.86e-06, "L": 1.77e-06, "C": 1.79e-06, "V": 16434526.45122389, "T": "2017-12-17T02:00:00", "BV": 29.88220756}, {"O": 1.79e-06, "H": 1.85e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 10943009.67052059, "T": "2017-12-17T02:05:00", "BV": 19.88476439}, {"O": 1.82e-06, "H": 1.85e-06, "L": 1.78e-06, "C": 1.79e-06, "V": 15912312.89224491, "T": "2017-12-17T02:10:00", "BV": 28.95870263}, {"O": 1.8e-06, "H": 1.8e-06, "L": 1.66e-06, "C": 1.71e-06, "V": 17943883.63798943, "T": "2017-12-17T02:15:00", "BV": 30.77352928}, {"O": 1.72e-06, "H": 1.74e-06, "L": 1.55e-06, "C": 1.55e-06, "V": 23532164.3009748, "T": "2017-12-17T02:20:00", "BV": 38.70506861}, {"O": 1.55e-06, "H": 1.68e-06, "L": 1.51e-06, "C": 1.66e-06, "V": 27159745.08999414, "T": "2017-12-17T02:25:00", "BV": 43.21694996}, {"O": 1.66e-06, "H": 1.71e-06, "L": 1.64e-06, "C": 1.67e-06, "V": 8843816.79974654, "T": "2017-12-17T02:30:00", "BV": 14.83060503}, {"O": 1.67e-06, "H": 1.68e-06, "L": 1.6e-06, "C": 1.64e-06, "V": 9686229.24730353, "T": "2017-12-17T02:35:00", "BV": 15.90891523}, {"O": 1.63e-06, "H": 1.64e-06, "L": 1.6e-06, "C": 1.62e-06, "V": 7100246.19068115, "T": "2017-12-17T02:40:00", "BV": 11.51436038}, {"O": 1.62e-06, "H": 1.71e-06, "L": 1.61e-06, "C": 1.69e-06, "V": 6944444.59638526, "T": "2017-12-17T02:45:00", "BV": 11.60057845}, {"O": 1.69e-06, "H": 1.71e-06, "L": 1.66e-06, "C": 1.71e-06, "V": 10875090.62841827, "T": "2017-12-17T02:50:00", "BV": 18.36083337}, {"O": 1.72e-06, "H": 1.79e-06, "L": 1.71e-06, "C": 1.76e-06, "V": 15586007.11701389, "T": "2017-12-17T02:55:00", "BV": 27.38743456}, {"O": 1.76e-06, "H": 1.81e-06, "L": 1.74e-06, "C": 1.77e-06, "V": 6739009.37326867, "T": "2017-12-17T03:00:00", "BV": 11.99412729}, {"O": 1.77e-06, "H": 1.83e-06, "L": 1.73e-06, "C": 1.77e-06, "V": 6549748.507541, "T": "2017-12-17T03:05:00", "BV": 11.61998762}, {"O": 1.78e-06, "H": 1.84e-06, "L": 1.77e-06, "C": 1.81e-06, "V": 7061733.78960886, "T": "2017-12-17T03:10:00", "BV": 12.80663478}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.73e-06, "C": 1.73e-06, "V": 6936618.9578674, "T": "2017-12-17T03:15:00", "BV": 12.30741457}, {"O": 1.74e-06, "H": 1.77e-06, "L": 1.68e-06, "C": 1.69e-06, "V": 7043708.2212453, "T": "2017-12-17T03:20:00", "BV": 12.04782447}, {"O": 1.7e-06, "H": 1.73e-06, "L": 1.68e-06, "C": 1.69e-06, "V": 5693585.42089941, "T": "2017-12-17T03:25:00", "BV": 9.67000332}, {"O": 1.69e-06, "H": 1.71e-06, "L": 1.68e-06, "C": 1.7e-06, "V": 2480585.49535909, "T": "2017-12-17T03:30:00", "BV": 4.20030242}, {"O": 1.7e-06, "H": 1.75e-06, "L": 1.69e-06, "C": 1.75e-06, "V": 4592376.88069021, "T": "2017-12-17T03:35:00", "BV": 7.9226551}, {"O": 1.75e-06, "H": 1.77e-06, "L": 1.72e-06, "C": 1.75e-06, "V": 4942348.92086733, "T": "2017-12-17T03:40:00", "BV": 8.63962468}, {"O": 1.74e-06, "H": 1.75e-06, "L": 1.68e-06, "C": 1.7e-06, "V": 2821692.138201, "T": "2017-12-17T03:45:00", "BV": 4.81482654}, {"O": 1.7e-06, "H": 1.7e-06, "L": 1.59e-06, "C": 1.6e-06, "V": 23563267.04312131, "T": "2017-12-17T03:50:00", "BV": 37.99459153}, {"O": 1.6e-06, "H": 1.66e-06, "L": 1.59e-06, "C": 1.64e-06, "V": 19087183.90589176, "T": "2017-12-17T03:55:00", "BV": 30.69231654}, {"O": 1.63e-06, "H": 1.65e-06, "L": 1.61e-06, "C": 1.62e-06, "V": 3467799.76318024, "T": "2017-12-17T04:00:00", "BV": 5.64653722}, {"O": 1.63e-06, "H": 1.66e-06, "L": 1.62e-06, "C": 1.65e-06, "V": 5581470.42226431, "T": "2017-12-17T04:05:00", "BV": 9.15191714}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.52e-06, "C": 1.55e-06, "V": 13607799.69797933, "T": "2017-12-17T04:10:00", "BV": 21.33857033}, {"O": 1.53e-06, "H": 1.59e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 11739383.38386501, "T": "2017-12-17T04:15:00", "BV": 18.20291285}, {"O": 1.55e-06, "H": 1.61e-06, "L": 1.54e-06, "C": 1.59e-06, "V": 5177021.58740863, "T": "2017-12-17T04:20:00", "BV": 8.17466619}, {"O": 1.59e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.59e-06, "V": 3222776.02506184, "T": "2017-12-17T04:25:00", "BV": 5.1431053}, {"O": 1.6e-06, "H": 1.6e-06, "L": 1.59e-06, "C": 1.6e-06, "V": 4538234.78468962, "T": "2017-12-17T04:30:00", "BV": 7.22325967}, {"O": 1.6e-06, "H": 1.62e-06, "L": 1.59e-06, "C": 1.61e-06, "V": 3666191.13074637, "T": "2017-12-17T04:35:00", "BV": 5.87410231}, {"O": 1.61e-06, "H": 1.62e-06, "L": 1.6e-06, "C": 1.62e-06, "V": 4347423.13934532, "T": "2017-12-17T04:40:00", "BV": 7.02004737}, {"O": 1.62e-06, "H": 1.68e-06, "L": 1.61e-06, "C": 1.67e-06, "V": 6112297.28204446, "T": "2017-12-17T04:45:00", "BV": 10.1306837}, {"O": 1.68e-06, "H": 1.75e-06, "L": 1.67e-06, "C": 1.73e-06, "V": 13386402.11843023, "T": "2017-12-17T04:50:00", "BV": 23.00323721}, {"O": 1.74e-06, "H": 1.75e-06, "L": 1.65e-06, "C": 1.71e-06, "V": 10914676.2576182, "T": "2017-12-17T04:55:00", "BV": 18.59946621}, {"O": 1.71e-06, "H": 1.74e-06, "L": 1.69e-06, "C": 1.73e-06, "V": 5266256.72915302, "T": "2017-12-17T05:00:00", "BV": 9.02838216}, {"O": 1.73e-06, "H": 1.78e-06, "L": 1.72e-06, "C": 1.78e-06, "V": 6327639.61514829, "T": "2017-12-17T05:05:00", "BV": 11.12924091}, {"O": 1.78e-06, "H": 1.79e-06, "L": 1.75e-06, "C": 1.76e-06, "V": 3760324.83386119, "T": "2017-12-17T05:10:00", "BV": 6.64650784}, {"O": 1.77e-06, "H": 1.78e-06, "L": 1.73e-06, "C": 1.74e-06, "V": 6002272.31773309, "T": "2017-12-17T05:15:00", "BV": 10.53135584}, {"O": 1.75e-06, "H": 1.75e-06, "L": 1.63e-06, "C": 1.67e-06, "V": 7338099.72443559, "T": "2017-12-17T05:20:00", "BV": 12.30057792}, {"O": 1.67e-06, "H": 1.73e-06, "L": 1.67e-06, "C": 1.71e-06, "V": 1825017.15803147, "T": "2017-12-17T05:25:00", "BV": 3.08529479}, {"O": 1.71e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 2743175.2285076, "T": "2017-12-17T05:30:00", "BV": 4.74862165}, {"O": 1.73e-06, "H": 1.74e-06, "L": 1.68e-06, "C": 1.71e-06, "V": 2991364.40280275, "T": "2017-12-17T05:35:00", "BV": 5.11296207}, {"O": 1.69e-06, "H": 1.72e-06, "L": 1.69e-06, "C": 1.71e-06, "V": 2199158.8531278, "T": "2017-12-17T05:40:00", "BV": 3.76686587}, {"O": 1.71e-06, "H": 1.72e-06, "L": 1.67e-06, "C": 1.69e-06, "V": 5167267.96550479, "T": "2017-12-17T05:45:00", "BV": 8.77001417}, {"O": 1.68e-06, "H": 1.69e-06, "L": 1.64e-06, "C": 1.64e-06, "V": 4187809.22538227, "T": "2017-12-17T05:50:00", "BV": 6.95545383}, {"O": 1.65e-06, "H": 1.68e-06, "L": 1.61e-06, "C": 1.62e-06, "V": 7061032.48663407, "T": "2017-12-17T05:55:00", "BV": 11.49957988}, {"O": 1.62e-06, "H": 1.68e-06, "L": 1.61e-06, "C": 1.68e-06, "V": 3669923.51930303, "T": "2017-12-17T06:00:00", "BV": 6.07172609}, {"O": 1.67e-06, "H": 1.68e-06, "L": 1.63e-06, "C": 1.65e-06, "V": 3716947.09040663, "T": "2017-12-17T06:05:00", "BV": 6.16918842}, {"O": 1.65e-06, "H": 1.65e-06, "L": 1.61e-06, "C": 1.61e-06, "V": 4804572.7860828, "T": "2017-12-17T06:10:00", "BV": 7.8098989}, {"O": 1.62e-06, "H": 1.68e-06, "L": 1.61e-06, "C": 1.67e-06, "V": 7915587.9893243, "T": "2017-12-17T06:15:00", "BV": 12.99934093}, {"O": 1.67e-06, "H": 1.68e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 2649875.88604288, "T": "2017-12-17T06:20:00", "BV": 4.40925721}, {"O": 1.66e-06, "H": 1.75e-06, "L": 1.66e-06, "C": 1.75e-06, "V": 5133866.43325776, "T": "2017-12-17T06:25:00", "BV": 8.7592141}, {"O": 1.73e-06, "H": 1.76e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 7287111.87935618, "T": "2017-12-17T06:30:00", "BV": 12.70023187}, {"O": 1.73e-06, "H": 1.74e-06, "L": 1.69e-06, "C": 1.71e-06, "V": 3596414.52186108, "T": "2017-12-17T06:35:00", "BV": 6.15859251}, {"O": 1.72e-06, "H": 1.75e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 1306848.49952817, "T": "2017-12-17T06:40:00", "BV": 2.25418624}, {"O": 1.74e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 1826635.94993326, "T": "2017-12-17T06:45:00", "BV": 3.1531564}, {"O": 1.73e-06, "H": 1.73e-06, "L": 1.69e-06, "C": 1.71e-06, "V": 2551149.42536933, "T": "2017-12-17T06:50:00", "BV": 4.35182996}, {"O": 1.71e-06, "H": 1.76e-06, "L": 1.7e-06, "C": 1.71e-06, "V": 3504101.56714321, "T": "2017-12-17T06:55:00", "BV": 6.04560681}, {"O": 1.73e-06, "H": 1.73e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 2092538.63304876, "T": "2017-12-17T07:00:00", "BV": 3.60597}, {"O": 1.73e-06, "H": 1.76e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 5585205.59989502, "T": "2017-12-17T07:05:00", "BV": 9.65389101}, {"O": 1.73e-06, "H": 1.79e-06, "L": 1.72e-06, "C": 1.75e-06, "V": 3882076.70707788, "T": "2017-12-17T07:10:00", "BV": 6.84004842}, {"O": 1.78e-06, "H": 1.83e-06, "L": 1.75e-06, "C": 1.82e-06, "V": 6880305.32912347, "T": "2017-12-17T07:15:00", "BV": 12.38723592}, {"O": 1.83e-06, "H": 1.91e-06, "L": 1.82e-06, "C": 1.89e-06, "V": 18446980.84218205, "T": "2017-12-17T07:20:00", "BV": 34.33807533}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 5925482.50618331, "T": "2017-12-17T07:25:00", "BV": 10.94992536}, {"O": 1.85e-06, "H": 1.9e-06, "L": 1.84e-06, "C": 1.87e-06, "V": 8802969.2664639, "T": "2017-12-17T07:30:00", "BV": 16.46985094}, {"O": 1.88e-06, "H": 1.92e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 9055158.52683975, "T": "2017-12-17T07:35:00", "BV": 17.14223217}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.84e-06, "C": 1.87e-06, "V": 6842089.22557858, "T": "2017-12-17T07:40:00", "BV": 12.77562629}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.83e-06, "C": 1.86e-06, "V": 4942526.87109484, "T": "2017-12-17T07:45:00", "BV": 9.20256993}, {"O": 1.84e-06, "H": 1.94e-06, "L": 1.84e-06, "C": 1.92e-06, "V": 8775437.84319809, "T": "2017-12-17T07:50:00", "BV": 16.67082967}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 7782309.94203594, "T": "2017-12-17T07:55:00", "BV": 14.82326724}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 3269820.14330821, "T": "2017-12-17T08:00:00", "BV": 6.16326746}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 5445070.44371747, "T": "2017-12-17T08:05:00", "BV": 10.197874}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 4349959.74807389, "T": "2017-12-17T08:10:00", "BV": 8.0190141}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.76e-06, "C": 1.82e-06, "V": 5507128.57840785, "T": "2017-12-17T08:15:00", "BV": 9.92710499}, {"O": 1.83e-06, "H": 1.85e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 3320773.13293967, "T": "2017-12-17T08:20:00", "BV": 6.10021809}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 4916565.90475739, "T": "2017-12-17T08:25:00", "BV": 8.90586817}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.76e-06, "C": 1.78e-06, "V": 6433198.60364607, "T": "2017-12-17T08:30:00", "BV": 11.53482437}, {"O": 1.78e-06, "H": 1.82e-06, "L": 1.76e-06, "C": 1.81e-06, "V": 4454153.66277824, "T": "2017-12-17T08:35:00", "BV": 7.94661343}, {"O": 1.81e-06, "H": 1.84e-06, "L": 1.78e-06, "C": 1.79e-06, "V": 4056463.98404382, "T": "2017-12-17T08:40:00", "BV": 7.33311802}, {"O": 1.78e-06, "H": 1.82e-06, "L": 1.71e-06, "C": 1.75e-06, "V": 10001384.17595845, "T": "2017-12-17T08:45:00", "BV": 17.63341052}, {"O": 1.75e-06, "H": 1.79e-06, "L": 1.72e-06, "C": 1.75e-06, "V": 4890967.1658241, "T": "2017-12-17T08:50:00", "BV": 8.54293088}, {"O": 1.75e-06, "H": 1.76e-06, "L": 1.72e-06, "C": 1.73e-06, "V": 3814830.50965004, "T": "2017-12-17T08:55:00", "BV": 6.64708259}, {"O": 1.73e-06, "H": 1.75e-06, "L": 1.72e-06, "C": 1.74e-06, "V": 2775872.14979021, "T": "2017-12-17T09:00:00", "BV": 4.82871016}, {"O": 1.75e-06, "H": 1.76e-06, "L": 1.73e-06, "C": 1.75e-06, "V": 6012960.36138988, "T": "2017-12-17T09:05:00", "BV": 10.50410822}, {"O": 1.75e-06, "H": 1.87e-06, "L": 1.75e-06, "C": 1.85e-06, "V": 7802903.23613586, "T": "2017-12-17T09:10:00", "BV": 14.25540954}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 6865492.91416869, "T": "2017-12-17T09:15:00", "BV": 12.57030968}, {"O": 1.82e-06, "H": 1.87e-06, "L": 1.82e-06, "C": 1.86e-06, "V": 4563058.29672307, "T": "2017-12-17T09:20:00", "BV": 8.4370238}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 5924834.00120033, "T": "2017-12-17T09:25:00", "BV": 11.08255561}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 4841634.89507287, "T": "2017-12-17T09:30:00", "BV": 8.96133338}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 2501378.70360933, "T": "2017-12-17T09:35:00", "BV": 4.56113498}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.8e-06, "V": 1872337.36379903, "T": "2017-12-17T09:40:00", "BV": 3.39000339}, {"O": 1.81e-06, "H": 1.88e-06, "L": 1.8e-06, "C": 1.87e-06, "V": 3803197.36048092, "T": "2017-12-17T09:45:00", "BV": 7.02487565}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 3082151.79256174, "T": "2017-12-17T09:50:00", "BV": 5.74218936}, {"O": 1.85e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 3917245.97895217, "T": "2017-12-17T09:55:00", "BV": 7.33890153}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 5821242.28033237, "T": "2017-12-17T10:00:00", "BV": 10.86691163}, {"O": 1.86e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 4289108.23829812, "T": "2017-12-17T10:05:00", "BV": 8.06718968}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 3603061.78482412, "T": "2017-12-17T10:10:00", "BV": 6.81825836}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 2822175.92745422, "T": "2017-12-17T10:15:00", "BV": 5.33338051}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 5246958.70667137, "T": "2017-12-17T10:20:00", "BV": 9.80133155}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 6897606.36452681, "T": "2017-12-17T10:25:00", "BV": 12.62893692}, {"O": 1.81e-06, "H": 1.86e-06, "L": 1.8e-06, "C": 1.83e-06, "V": 2850246.77175707, "T": "2017-12-17T10:30:00", "BV": 5.18508598}, {"O": 1.84e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.85e-06, "V": 5454554.12179024, "T": "2017-12-17T10:35:00", "BV": 10.08875709}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 2686718.74370933, "T": "2017-12-17T10:40:00", "BV": 4.94061711}, {"O": 1.84e-06, "H": 1.88e-06, "L": 1.82e-06, "C": 1.86e-06, "V": 3828360.51919706, "T": "2017-12-17T10:45:00", "BV": 7.0882111}, {"O": 1.86e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 3519474.25877935, "T": "2017-12-17T10:50:00", "BV": 6.60524284}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.9e-06, "V": 4405169.73567458, "T": "2017-12-17T10:55:00", "BV": 8.31924289}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.87e-06, "C": 1.91e-06, "V": 11702181.53662764, "T": "2017-12-17T11:00:00", "BV": 22.21562554}, {"O": 1.91e-06, "H": 1.96e-06, "L": 1.9e-06, "C": 1.95e-06, "V": 13523337.14682208, "T": "2017-12-17T11:05:00", "BV": 26.23354339}, {"O": 1.96e-06, "H": 2.18e-06, "L": 1.94e-06, "C": 2.14e-06, "V": 42537007.41749749, "T": "2017-12-17T11:10:00", "BV": 87.80584395}, {"O": 2.13e-06, "H": 2.16e-06, "L": 2.03e-06, "C": 2.14e-06, "V": 16606668.45428873, "T": "2017-12-17T11:15:00", "BV": 35.0647443}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.02e-06, "C": 2.08e-06, "V": 16788576.63972246, "T": "2017-12-17T11:20:00", "BV": 34.86185753}, {"O": 2.08e-06, "H": 2.23e-06, "L": 2.07e-06, "C": 2.23e-06, "V": 20942270.26525059, "T": "2017-12-17T11:25:00", "BV": 44.65610136}, {"O": 2.22e-06, "H": 2.39e-06, "L": 2.14e-06, "C": 2.34e-06, "V": 44758867.11718381, "T": "2017-12-17T11:30:00", "BV": 102.70868474}, {"O": 2.34e-06, "H": 2.38e-06, "L": 2.23e-06, "C": 2.29e-06, "V": 26275914.48802565, "T": "2017-12-17T11:35:00", "BV": 61.12221341}, {"O": 2.3e-06, "H": 2.38e-06, "L": 2.29e-06, "C": 2.38e-06, "V": 17020085.26866737, "T": "2017-12-17T11:40:00", "BV": 39.73491794}, {"O": 2.37e-06, "H": 2.39e-06, "L": 2.31e-06, "C": 2.33e-06, "V": 17428500.06286372, "T": "2017-12-17T11:45:00", "BV": 41.14602229}, {"O": 2.33e-06, "H": 2.34e-06, "L": 2.17e-06, "C": 2.29e-06, "V": 35454624.62568574, "T": "2017-12-17T11:50:00", "BV": 80.20964458}, {"O": 2.29e-06, "H": 2.36e-06, "L": 2.28e-06, "C": 2.36e-06, "V": 20167794.65533044, "T": "2017-12-17T11:55:00", "BV": 46.70258681}, {"O": 2.34e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.32e-06, "V": 9686110.76005409, "T": "2017-12-17T12:00:00", "BV": 22.64837305}, {"O": 2.33e-06, "H": 2.34e-06, "L": 2.24e-06, "C": 2.29e-06, "V": 12065085.68273407, "T": "2017-12-17T12:05:00", "BV": 27.5506737}, {"O": 2.29e-06, "H": 2.31e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 8390932.20147579, "T": "2017-12-17T12:10:00", "BV": 19.19217963}, {"O": 2.27e-06, "H": 2.31e-06, "L": 2.18e-06, "C": 2.23e-06, "V": 9210196.16263278, "T": "2017-12-17T12:15:00", "BV": 20.76665581}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 21765109.66242276, "T": "2017-12-17T12:20:00", "BV": 47.03010995}, {"O": 2.18e-06, "H": 2.21e-06, "L": 2.12e-06, "C": 2.16e-06, "V": 9926840.07054518, "T": "2017-12-17T12:25:00", "BV": 21.54475723}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 7637487.84292408, "T": "2017-12-17T12:30:00", "BV": 16.45540276}, {"O": 2.17e-06, "H": 2.29e-06, "L": 2.16e-06, "C": 2.29e-06, "V": 12638811.85153485, "T": "2017-12-17T12:35:00", "BV": 28.26190665}, {"O": 2.29e-06, "H": 2.34e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 13815268.56161129, "T": "2017-12-17T12:40:00", "BV": 31.83029103}, {"O": 2.25e-06, "H": 2.31e-06, "L": 2.25e-06, "C": 2.3e-06, "V": 9549014.89785368, "T": "2017-12-17T12:45:00", "BV": 21.79178227}, {"O": 2.3e-06, "H": 2.3e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 6885961.73195043, "T": "2017-12-17T12:50:00", "BV": 15.61900978}, {"O": 2.21e-06, "H": 2.29e-06, "L": 2.2e-06, "C": 2.27e-06, "V": 5430840.27907869, "T": "2017-12-17T12:55:00", "BV": 12.20823145}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.24e-06, "C": 2.28e-06, "V": 6487833.62608864, "T": "2017-12-17T13:00:00", "BV": 14.72983167}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 2082230.03375161, "T": "2017-12-17T13:05:00", "BV": 4.70317737}, {"O": 2.27e-06, "H": 2.36e-06, "L": 2.27e-06, "C": 2.36e-06, "V": 11478331.34678561, "T": "2017-12-17T13:10:00", "BV": 26.62853286}, {"O": 2.36e-06, "H": 2.46e-06, "L": 2.33e-06, "C": 2.44e-06, "V": 22175677.17617468, "T": "2017-12-17T13:15:00", "BV": 53.350832}, {"O": 2.42e-06, "H": 2.47e-06, "L": 2.4e-06, "C": 2.46e-06, "V": 17253453.60834797, "T": "2017-12-17T13:20:00", "BV": 42.14978594}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.36e-06, "C": 2.38e-06, "V": 17017243.04939895, "T": "2017-12-17T13:25:00", "BV": 41.13249119}, {"O": 2.38e-06, "H": 2.41e-06, "L": 2.29e-06, "C": 2.29e-06, "V": 15906447.61455899, "T": "2017-12-17T13:30:00", "BV": 37.45101443}, {"O": 2.28e-06, "H": 2.4e-06, "L": 2.25e-06, "C": 2.39e-06, "V": 17093772.33345894, "T": "2017-12-17T13:35:00", "BV": 40.23124431}, {"O": 2.38e-06, "H": 2.43e-06, "L": 2.36e-06, "C": 2.42e-06, "V": 9258007.94383319, "T": "2017-12-17T13:40:00", "BV": 22.30589762}, {"O": 2.43e-06, "H": 2.43e-06, "L": 2.36e-06, "C": 2.38e-06, "V": 7586698.78152256, "T": "2017-12-17T13:45:00", "BV": 18.19894241}, {"O": 2.38e-06, "H": 2.39e-06, "L": 2.32e-06, "C": 2.32e-06, "V": 10189600.28710403, "T": "2017-12-17T13:50:00", "BV": 24.00231386}, {"O": 2.32e-06, "H": 2.34e-06, "L": 2.3e-06, "C": 2.32e-06, "V": 9429327.88741263, "T": "2017-12-17T13:55:00", "BV": 21.85527413}, {"O": 2.3e-06, "H": 2.34e-06, "L": 2.28e-06, "C": 2.28e-06, "V": 6113222.89483715, "T": "2017-12-17T14:00:00", "BV": 14.09958517}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 10506046.83977332, "T": "2017-12-17T14:05:00", "BV": 23.45553911}, {"O": 2.18e-06, "H": 2.3e-06, "L": 2.18e-06, "C": 2.26e-06, "V": 10494491.70592372, "T": "2017-12-17T14:10:00", "BV": 23.49442288}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 4896775.65319891, "T": "2017-12-17T14:15:00", "BV": 11.00815056}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 9505795.23019928, "T": "2017-12-17T14:20:00", "BV": 21.05709019}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 13672938.29041718, "T": "2017-12-17T14:25:00", "BV": 29.37057116}, {"O": 2.11e-06, "H": 2.16e-06, "L": 2.04e-06, "C": 2.04e-06, "V": 21825267.47914025, "T": "2017-12-17T14:30:00", "BV": 45.80714066}, {"O": 2.05e-06, "H": 2.11e-06, "L": 1.99e-06, "C": 2.09e-06, "V": 22444441.34017178, "T": "2017-12-17T14:35:00", "BV": 45.77807067}, {"O": 2.11e-06, "H": 2.19e-06, "L": 2.09e-06, "C": 2.15e-06, "V": 12017314.20706179, "T": "2017-12-17T14:40:00", "BV": 25.81504846}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.05e-06, "C": 2.09e-06, "V": 10235620.11056908, "T": "2017-12-17T14:45:00", "BV": 21.40076097}, {"O": 2.1e-06, "H": 2.17e-06, "L": 2.09e-06, "C": 2.14e-06, "V": 7810801.59349219, "T": "2017-12-17T14:50:00", "BV": 16.70941075}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.07e-06, "C": 2.11e-06, "V": 6293798.74576733, "T": "2017-12-17T14:55:00", "BV": 13.31309735}, {"O": 2.1e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.09e-06, "V": 3278751.98979296, "T": "2017-12-17T15:00:00", "BV": 6.89763923}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.08e-06, "C": 2.13e-06, "V": 4039351.14042263, "T": "2017-12-17T15:05:00", "BV": 8.49984064}, {"O": 2.12e-06, "H": 2.2e-06, "L": 2.11e-06, "C": 2.18e-06, "V": 7011217.63670009, "T": "2017-12-17T15:10:00", "BV": 15.20908646}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 7145821.74702698, "T": "2017-12-17T15:15:00", "BV": 15.55239127}, {"O": 2.17e-06, "H": 2.23e-06, "L": 2.16e-06, "C": 2.2e-06, "V": 6601195.95730086, "T": "2017-12-17T15:20:00", "BV": 14.49322563}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.17e-06, "C": 2.22e-06, "V": 4588845.84907479, "T": "2017-12-17T15:25:00", "BV": 10.10855363}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 9664384.61542364, "T": "2017-12-17T15:30:00", "BV": 21.54696561}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.16e-06, "C": 2.2e-06, "V": 6763945.6135032, "T": "2017-12-17T15:35:00", "BV": 14.83229391}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 3976023.96652366, "T": "2017-12-17T15:40:00", "BV": 8.63237042}, {"O": 2.17e-06, "H": 2.22e-06, "L": 2.14e-06, "C": 2.22e-06, "V": 8656807.34978867, "T": "2017-12-17T15:45:00", "BV": 18.86910676}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 3246790.69174954, "T": "2017-12-17T15:50:00", "BV": 7.14479789}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 2073185.7186573, "T": "2017-12-17T15:55:00", "BV": 4.51958864}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1918006.94621709, "T": "2017-12-17T16:00:00", "BV": 4.18042647}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 3394211.31660759, "T": "2017-12-17T16:05:00", "BV": 7.38183209}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 4467373.4475091, "T": "2017-12-17T16:10:00", "BV": 9.70440301}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 4823624.21242248, "T": "2017-12-17T16:15:00", "BV": 10.40131951}, {"O": 2.17e-06, "H": 2.22e-06, "L": 2.15e-06, "C": 2.2e-06, "V": 3238137.37094354, "T": "2017-12-17T16:20:00", "BV": 7.0757323}, {"O": 2.22e-06, "H": 2.25e-06, "L": 2.2e-06, "C": 2.24e-06, "V": 6495062.5384947, "T": "2017-12-17T16:25:00", "BV": 14.45064245}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 5664085.08587636, "T": "2017-12-17T16:30:00", "BV": 12.54848245}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.1e-06, "C": 2.14e-06, "V": 12106970.7921633, "T": "2017-12-17T16:35:00", "BV": 25.98285445}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.08e-06, "C": 2.12e-06, "V": 3555427.4951744, "T": "2017-12-17T16:40:00", "BV": 7.47059757}, {"O": 2.12e-06, "H": 2.28e-06, "L": 2.11e-06, "C": 2.21e-06, "V": 13217084.59154701, "T": "2017-12-17T16:45:00", "BV": 29.47135718}, {"O": 2.21e-06, "H": 2.26e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 4598983.51044043, "T": "2017-12-17T16:50:00", "BV": 10.2618062}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 1457916.30273691, "T": "2017-12-17T16:55:00", "BV": 3.19405316}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 3830066.35508049, "T": "2017-12-17T17:00:00", "BV": 8.25053143}, {"O": 2.13e-06, "H": 2.17e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 2513704.32049996, "T": "2017-12-17T17:05:00", "BV": 5.37927648}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 1961733.80650541, "T": "2017-12-17T17:10:00", "BV": 4.19394369}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 2550067.52456115, "T": "2017-12-17T17:15:00", "BV": 5.39868404}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 4846644.069128, "T": "2017-12-17T17:20:00", "BV": 10.17406888}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 2629059.20457088, "T": "2017-12-17T17:25:00", "BV": 5.5269594}, {"O": 2.09e-06, "H": 2.14e-06, "L": 2.09e-06, "C": 2.13e-06, "V": 3986473.06892294, "T": "2017-12-17T17:30:00", "BV": 8.46327859}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 3006970.82855699, "T": "2017-12-17T17:35:00", "BV": 6.43382726}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1603500.40000927, "T": "2017-12-17T17:40:00", "BV": 3.40541216}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 2579281.13945799, "T": "2017-12-17T17:45:00", "BV": 5.45246416}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.11e-06, "V": 1020892.6636452, "T": "2017-12-17T17:50:00", "BV": 2.15103425}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.09e-06, "C": 2.12e-06, "V": 2257265.6836215, "T": "2017-12-17T17:55:00", "BV": 4.78920234}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1554337.36374325, "T": "2017-12-17T18:00:00", "BV": 3.30391457}, {"O": 2.13e-06, "H": 2.19e-06, "L": 2.13e-06, "C": 2.18e-06, "V": 2811335.647068, "T": "2017-12-17T18:05:00", "BV": 6.05913904}, {"O": 2.19e-06, "H": 2.24e-06, "L": 2.16e-06, "C": 2.23e-06, "V": 6068426.32184668, "T": "2017-12-17T18:10:00", "BV": 13.35671187}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 7815024.75733342, "T": "2017-12-17T18:15:00", "BV": 17.38840243}, {"O": 2.18e-06, "H": 2.24e-06, "L": 2.17e-06, "C": 2.23e-06, "V": 3133077.27534456, "T": "2017-12-17T18:20:00", "BV": 6.91104572}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.15e-06, "C": 2.22e-06, "V": 7005554.94945641, "T": "2017-12-17T18:25:00", "BV": 15.49241383}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.23e-06, "V": 3162937.42611483, "T": "2017-12-17T18:30:00", "BV": 7.03769373}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1753594.72425302, "T": "2017-12-17T18:35:00", "BV": 3.89236377}, {"O": 2.2e-06, "H": 2.24e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1061369.16830098, "T": "2017-12-17T18:40:00", "BV": 2.33633063}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1186800.50517425, "T": "2017-12-17T18:45:00", "BV": 2.6100155}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2219656.019787, "T": "2017-12-17T18:50:00", "BV": 4.86804088}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 4376897.84007257, "T": "2017-12-17T18:55:00", "BV": 9.52085289}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.12e-06, "C": 2.16e-06, "V": 5690419.85192509, "T": "2017-12-17T19:00:00", "BV": 12.18040008}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 2262411.04728209, "T": "2017-12-17T19:05:00", "BV": 4.8808738}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 1762334.35833833, "T": "2017-12-17T19:10:00", "BV": 3.79626629}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 2488416.48401688, "T": "2017-12-17T19:15:00", "BV": 5.35389128}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 2692056.14200187, "T": "2017-12-17T19:20:00", "BV": 5.83367428}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 2905099.86211588, "T": "2017-12-17T19:25:00", "BV": 6.2325141}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1238234.84300784, "T": "2017-12-17T19:30:00", "BV": 2.66089757}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 3896928.60389506, "T": "2017-12-17T19:35:00", "BV": 8.3384991}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 2602147.10907807, "T": "2017-12-17T19:40:00", "BV": 5.56205359}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.14e-06, "V": 6380333.98523885, "T": "2017-12-17T19:45:00", "BV": 13.51880347}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.08e-06, "C": 2.08e-06, "V": 4366359.81912891, "T": "2017-12-17T19:50:00", "BV": 9.2333609}, {"O": 2.08e-06, "H": 2.12e-06, "L": 1.93e-06, "C": 1.97e-06, "V": 24146858.55046066, "T": "2017-12-17T19:55:00", "BV": 48.54728291}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 10064496.38586683, "T": "2017-12-17T20:00:00", "BV": 19.71292478}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.83e-06, "C": 1.94e-06, "V": 35784810.8696236, "T": "2017-12-17T20:05:00", "BV": 67.28623623}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.86e-06, "C": 1.92e-06, "V": 12340246.33421395, "T": "2017-12-17T20:10:00", "BV": 23.5577037}, {"O": 1.92e-06, "H": 1.92e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 9286659.08015929, "T": "2017-12-17T20:15:00", "BV": 17.39000005}, {"O": 1.84e-06, "H": 1.87e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 13679786.07760761, "T": "2017-12-17T20:20:00", "BV": 24.85226615}, {"O": 1.79e-06, "H": 1.83e-06, "L": 1.75e-06, "C": 1.8e-06, "V": 18107826.1078149, "T": "2017-12-17T20:25:00", "BV": 32.28834895}, {"O": 1.78e-06, "H": 1.91e-06, "L": 1.76e-06, "C": 1.9e-06, "V": 16723390.05374516, "T": "2017-12-17T20:30:00", "BV": 31.01149056}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 13153668.65435893, "T": "2017-12-17T20:35:00", "BV": 24.68203091}, {"O": 1.87e-06, "H": 1.9e-06, "L": 1.85e-06, "C": 1.89e-06, "V": 6782554.77551762, "T": "2017-12-17T20:40:00", "BV": 12.73562301}, {"O": 1.9e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.91e-06, "V": 6238216.55981971, "T": "2017-12-17T20:45:00", "BV": 11.92797575}, {"O": 1.92e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 4431813.36949311, "T": "2017-12-17T20:50:00", "BV": 8.41005365}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 4277253.52334406, "T": "2017-12-17T20:55:00", "BV": 8.07492918}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.8e-06, "C": 1.8e-06, "V": 6377875.62593526, "T": "2017-12-17T21:00:00", "BV": 11.66269785}, {"O": 1.82e-06, "H": 1.86e-06, "L": 1.78e-06, "C": 1.82e-06, "V": 10605496.20069928, "T": "2017-12-17T21:05:00", "BV": 19.08642044}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.77e-06, "C": 1.81e-06, "V": 6117105.91447172, "T": "2017-12-17T21:10:00", "BV": 11.03968894}, {"O": 1.8e-06, "H": 1.85e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 4981892.8730852, "T": "2017-12-17T21:15:00", "BV": 9.03981156}, {"O": 1.82e-06, "H": 1.89e-06, "L": 1.79e-06, "C": 1.84e-06, "V": 14032366.06638657, "T": "2017-12-17T21:20:00", "BV": 25.80255163}, {"O": 1.84e-06, "H": 1.86e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 5434870.62109743, "T": "2017-12-17T21:25:00", "BV": 9.91914599}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.76e-06, "C": 1.79e-06, "V": 5137950.00259249, "T": "2017-12-17T21:30:00", "BV": 9.17497319}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.77e-06, "C": 1.78e-06, "V": 5219983.34464128, "T": "2017-12-17T21:35:00", "BV": 9.29122266}, {"O": 1.79e-06, "H": 1.79e-06, "L": 1.74e-06, "C": 1.75e-06, "V": 5068415.94072726, "T": "2017-12-17T21:40:00", "BV": 8.94722473}, {"O": 1.76e-06, "H": 1.77e-06, "L": 1.74e-06, "C": 1.76e-06, "V": 2391891.60136008, "T": "2017-12-17T21:45:00", "BV": 4.19463063}, {"O": 1.76e-06, "H": 1.76e-06, "L": 1.75e-06, "C": 1.75e-06, "V": 1844883.43391136, "T": "2017-12-17T21:50:00", "BV": 3.23146214}, {"O": 1.75e-06, "H": 1.76e-06, "L": 1.72e-06, "C": 1.75e-06, "V": 5595525.13956209, "T": "2017-12-17T21:55:00", "BV": 9.73207978}, {"O": 1.74e-06, "H": 1.84e-06, "L": 1.74e-06, "C": 1.84e-06, "V": 10852581.0383522, "T": "2017-12-17T22:00:00", "BV": 19.38999142}, {"O": 1.84e-06, "H": 1.9e-06, "L": 1.82e-06, "C": 1.85e-06, "V": 12016274.30660227, "T": "2017-12-17T22:05:00", "BV": 22.40591598}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 4198594.92916145, "T": "2017-12-17T22:10:00", "BV": 7.84418928}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.76e-06, "C": 1.85e-06, "V": 4728975.99390198, "T": "2017-12-17T22:15:00", "BV": 8.6395988}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 3131092.25391026, "T": "2017-12-17T22:20:00", "BV": 5.69871039}, {"O": 1.8e-06, "H": 1.86e-06, "L": 1.79e-06, "C": 1.85e-06, "V": 5826922.30486161, "T": "2017-12-17T22:25:00", "BV": 10.60325683}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 3998122.09420511, "T": "2017-12-17T22:30:00", "BV": 7.41811969}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 5412023.70655163, "T": "2017-12-17T22:35:00", "BV": 9.7941801}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 2680580.40668913, "T": "2017-12-17T22:40:00", "BV": 4.82960442}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.74e-06, "C": 1.76e-06, "V": 10470797.22835664, "T": "2017-12-17T22:45:00", "BV": 18.49052213}, {"O": 1.75e-06, "H": 1.8e-06, "L": 1.75e-06, "C": 1.8e-06, "V": 3308094.48962305, "T": "2017-12-17T22:50:00", "BV": 5.86793566}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.77e-06, "C": 1.79e-06, "V": 2316461.51699424, "T": "2017-12-17T22:55:00", "BV": 4.15779418}, {"O": 1.79e-06, "H": 1.8e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 2809398.76078111, "T": "2017-12-17T23:00:00", "BV": 5.04856155}, {"O": 1.8e-06, "H": 1.83e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 2951806.346611, "T": "2017-12-17T23:05:00", "BV": 5.33712724}, {"O": 1.81e-06, "H": 1.88e-06, "L": 1.8e-06, "C": 1.86e-06, "V": 5245108.76036096, "T": "2017-12-17T23:10:00", "BV": 9.71901647}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 5006950.20620348, "T": "2017-12-17T23:15:00", "BV": 9.42726212}, {"O": 1.88e-06, "H": 1.94e-06, "L": 1.87e-06, "C": 1.93e-06, "V": 7697606.15184901, "T": "2017-12-17T23:20:00", "BV": 14.64132729}, {"O": 1.91e-06, "H": 1.96e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 6880960.89444087, "T": "2017-12-17T23:25:00", "BV": 13.35221863}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 2044665.76632706, "T": "2017-12-17T23:30:00", "BV": 3.96079878}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 4477932.30763505, "T": "2017-12-17T23:35:00", "BV": 8.51846429}, {"O": 1.9e-06, "H": 1.92e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 15080686.88659309, "T": "2017-12-17T23:40:00", "BV": 28.2655694}, {"O": 1.84e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.86e-06, "V": 8715731.5315331, "T": "2017-12-17T23:45:00", "BV": 16.11901515}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 3069688.11754172, "T": "2017-12-17T23:50:00", "BV": 5.71541635}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 1183368.1104614, "T": "2017-12-17T23:55:00", "BV": 2.21154166}, {"O": 1.87e-06, "H": 1.94e-06, "L": 1.86e-06, "C": 1.94e-06, "V": 3689398.35268375, "T": "2017-12-18T00:00:00", "BV": 7.00161314}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 3642725.63944517, "T": "2017-12-18T00:05:00", "BV": 6.99001987}, {"O": 1.9e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 2351922.50479411, "T": "2017-12-18T00:10:00", "BV": 4.46502266}, {"O": 1.9e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 4878706.55281674, "T": "2017-12-18T00:15:00", "BV": 9.255882}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 3495467.95453364, "T": "2017-12-18T00:20:00", "BV": 6.62195664}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.9e-06, "V": 2314040.49680186, "T": "2017-12-18T00:25:00", "BV": 4.35346298}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.9e-06, "V": 1865357.13990935, "T": "2017-12-18T00:30:00", "BV": 3.52579815}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 1382048.8739761, "T": "2017-12-18T00:35:00", "BV": 2.62807673}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 816083.89919912, "T": "2017-12-18T00:40:00", "BV": 1.55029762}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.91e-06, "V": 2443029.38463572, "T": "2017-12-18T00:45:00", "BV": 4.63785108}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 4397091.42856658, "T": "2017-12-18T00:50:00", "BV": 8.33803374}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 2435682.23442148, "T": "2017-12-18T00:55:00", "BV": 4.59752763}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.78e-06, "C": 1.78e-06, "V": 5943891.89144479, "T": "2017-12-18T01:00:00", "BV": 10.8058034}, {"O": 1.78e-06, "H": 1.83e-06, "L": 1.75e-06, "C": 1.77e-06, "V": 6691727.16921166, "T": "2017-12-18T01:05:00", "BV": 11.90626438}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.75e-06, "C": 1.77e-06, "V": 6224494.99557431, "T": "2017-12-18T01:10:00", "BV": 11.05930208}, {"O": 1.78e-06, "H": 1.82e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 3960191.60407599, "T": "2017-12-18T01:15:00", "BV": 7.12786158}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.79e-06, "V": 1736014.47841571, "T": "2017-12-18T01:20:00", "BV": 3.1259761}, {"O": 1.79e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 1760422.87702834, "T": "2017-12-18T01:25:00", "BV": 3.17818604}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.74e-06, "C": 1.75e-06, "V": 3453674.87549327, "T": "2017-12-18T01:30:00", "BV": 6.06415286}, {"O": 1.75e-06, "H": 1.77e-06, "L": 1.73e-06, "C": 1.76e-06, "V": 4326627.40825241, "T": "2017-12-18T01:35:00", "BV": 7.57420384}, {"O": 1.75e-06, "H": 1.77e-06, "L": 1.7e-06, "C": 1.71e-06, "V": 8696055.61386185, "T": "2017-12-18T01:40:00", "BV": 15.00135067}, {"O": 1.7e-06, "H": 1.75e-06, "L": 1.66e-06, "C": 1.73e-06, "V": 7579073.2078634, "T": "2017-12-18T01:45:00", "BV": 12.88747005}, {"O": 1.73e-06, "H": 1.75e-06, "L": 1.72e-06, "C": 1.75e-06, "V": 3417480.4634515, "T": "2017-12-18T01:50:00", "BV": 5.92384807}, {"O": 1.75e-06, "H": 1.75e-06, "L": 1.72e-06, "C": 1.74e-06, "V": 4569061.46813792, "T": "2017-12-18T01:55:00", "BV": 7.94499999}, {"O": 1.74e-06, "H": 1.74e-06, "L": 1.63e-06, "C": 1.63e-06, "V": 11866889.05473194, "T": "2017-12-18T02:00:00", "BV": 19.96900649}, {"O": 1.71e-06, "H": 1.71e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 4803310.45114111, "T": "2017-12-18T02:05:00", "BV": 8.03159377}, {"O": 1.67e-06, "H": 1.68e-06, "L": 1.58e-06, "C": 1.63e-06, "V": 15410619.98475233, "T": "2017-12-18T02:10:00", "BV": 25.00709671}, {"O": 1.63e-06, "H": 1.66e-06, "L": 1.6e-06, "C": 1.65e-06, "V": 9923160.38451726, "T": "2017-12-18T02:15:00", "BV": 16.07676616}, {"O": 1.65e-06, "H": 1.68e-06, "L": 1.61e-06, "C": 1.65e-06, "V": 7055028.55848889, "T": "2017-12-18T02:20:00", "BV": 11.61146785}, {"O": 1.65e-06, "H": 1.68e-06, "L": 1.62e-06, "C": 1.67e-06, "V": 5980798.28441352, "T": "2017-12-18T02:25:00", "BV": 9.92970914}, {"O": 1.68e-06, "H": 1.7e-06, "L": 1.67e-06, "C": 1.67e-06, "V": 4312260.99409687, "T": "2017-12-18T02:30:00", "BV": 7.24405123}, {"O": 1.68e-06, "H": 1.74e-06, "L": 1.66e-06, "C": 1.73e-06, "V": 5990420.37965578, "T": "2017-12-18T02:35:00", "BV": 10.25879653}, {"O": 1.73e-06, "H": 1.75e-06, "L": 1.71e-06, "C": 1.74e-06, "V": 3043233.85013366, "T": "2017-12-18T02:40:00", "BV": 5.24315158}, {"O": 1.74e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.71e-06, "V": 2979642.70822839, "T": "2017-12-18T02:45:00", "BV": 5.15285507}, {"O": 1.72e-06, "H": 1.73e-06, "L": 1.7e-06, "C": 1.71e-06, "V": 2441535.90596003, "T": "2017-12-18T02:50:00", "BV": 4.17964932}, {"O": 1.72e-06, "H": 1.72e-06, "L": 1.69e-06, "C": 1.71e-06, "V": 1915225.39309569, "T": "2017-12-18T02:55:00", "BV": 3.2745335}, {"O": 1.71e-06, "H": 1.73e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 2203313.37384409, "T": "2017-12-18T03:00:00", "BV": 3.78561513}, {"O": 1.72e-06, "H": 1.73e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 4846020.06728308, "T": "2017-12-18T03:05:00", "BV": 8.29736888}, {"O": 1.72e-06, "H": 1.74e-06, "L": 1.72e-06, "C": 1.74e-06, "V": 3882193.93793355, "T": "2017-12-18T03:10:00", "BV": 6.72528246}, {"O": 1.73e-06, "H": 1.75e-06, "L": 1.72e-06, "C": 1.74e-06, "V": 3517500.47380018, "T": "2017-12-18T03:15:00", "BV": 6.0930999}, {"O": 1.74e-06, "H": 1.76e-06, "L": 1.7e-06, "C": 1.75e-06, "V": 4331173.80094431, "T": "2017-12-18T03:20:00", "BV": 7.53195759}, {"O": 1.75e-06, "H": 1.76e-06, "L": 1.74e-06, "C": 1.75e-06, "V": 3257692.07406679, "T": "2017-12-18T03:25:00", "BV": 5.69796416}, {"O": 1.74e-06, "H": 1.77e-06, "L": 1.74e-06, "C": 1.76e-06, "V": 1857030.49462055, "T": "2017-12-18T03:30:00", "BV": 3.24963351}, {"O": 1.75e-06, "H": 1.8e-06, "L": 1.75e-06, "C": 1.79e-06, "V": 3092460.22747831, "T": "2017-12-18T03:35:00", "BV": 5.50411855}, {"O": 1.8e-06, "H": 1.85e-06, "L": 1.79e-06, "C": 1.84e-06, "V": 10719326.12156027, "T": "2017-12-18T03:40:00", "BV": 19.57561538}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 4128248.17015748, "T": "2017-12-18T03:45:00", "BV": 7.53130134}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.78e-06, "C": 1.84e-06, "V": 4982989.32280074, "T": "2017-12-18T03:50:00", "BV": 9.02813255}, {"O": 1.84e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.87e-06, "V": 6149589.37530759, "T": "2017-12-18T03:55:00", "BV": 11.39971522}, {"O": 1.87e-06, "H": 1.87e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 2429414.50873676, "T": "2017-12-18T04:00:00", "BV": 4.48925537}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.76e-06, "C": 1.77e-06, "V": 5651567.24163133, "T": "2017-12-18T04:05:00", "BV": 10.12560077}, {"O": 1.77e-06, "H": 1.8e-06, "L": 1.76e-06, "C": 1.79e-06, "V": 5388387.9049324, "T": "2017-12-18T04:10:00", "BV": 9.55266341}, {"O": 1.79e-06, "H": 1.82e-06, "L": 1.78e-06, "C": 1.8e-06, "V": 2546531.74179238, "T": "2017-12-18T04:15:00", "BV": 4.58697716}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 1713327.10278663, "T": "2017-12-18T04:20:00", "BV": 3.1055871}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 2433449.51394633, "T": "2017-12-18T04:25:00", "BV": 4.42372521}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 4826142.25020081, "T": "2017-12-18T04:30:00", "BV": 8.7705565}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.79e-06, "C": 1.83e-06, "V": 1962918.24066578, "T": "2017-12-18T04:35:00", "BV": 3.55593906}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.8e-06, "C": 1.83e-06, "V": 1195585.7796637, "T": "2017-12-18T04:40:00", "BV": 2.17768461}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 1495658.82705517, "T": "2017-12-18T04:45:00", "BV": 2.70035937}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.76e-06, "C": 1.77e-06, "V": 4368250.45896088, "T": "2017-12-18T04:50:00", "BV": 7.76341454}, {"O": 1.77e-06, "H": 1.77e-06, "L": 1.75e-06, "C": 1.76e-06, "V": 2609889.4480491, "T": "2017-12-18T04:55:00", "BV": 4.58770294}, {"O": 1.77e-06, "H": 1.78e-06, "L": 1.75e-06, "C": 1.76e-06, "V": 2600098.08908573, "T": "2017-12-18T05:00:00", "BV": 4.58516456}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.74e-06, "C": 1.77e-06, "V": 6493007.62639945, "T": "2017-12-18T05:05:00", "BV": 11.48846509}, {"O": 1.78e-06, "H": 1.78e-06, "L": 1.74e-06, "C": 1.77e-06, "V": 2833300.41845017, "T": "2017-12-18T05:10:00", "BV": 4.98668487}, {"O": 1.75e-06, "H": 1.79e-06, "L": 1.75e-06, "C": 1.78e-06, "V": 2474840.93154277, "T": "2017-12-18T05:15:00", "BV": 4.37653652}, {"O": 1.78e-06, "H": 1.81e-06, "L": 1.78e-06, "C": 1.8e-06, "V": 4990100.86975281, "T": "2017-12-18T05:20:00", "BV": 8.95184225}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 2746485.2633551, "T": "2017-12-18T05:25:00", "BV": 4.95936347}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.79e-06, "V": 2846917.68388275, "T": "2017-12-18T05:30:00", "BV": 5.14179892}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 1048390.97590447, "T": "2017-12-18T05:35:00", "BV": 1.88827241}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 3352904.81182056, "T": "2017-12-18T05:40:00", "BV": 6.05313023}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 1264841.09712119, "T": "2017-12-18T05:45:00", "BV": 2.2840805}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 2790680.99065438, "T": "2017-12-18T05:50:00", "BV": 5.05007946}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 1407180.95583572, "T": "2017-12-18T05:55:00", "BV": 2.5448262}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 4046892.48556706, "T": "2017-12-18T06:00:00", "BV": 7.31674128}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 3531629.39271725, "T": "2017-12-18T06:05:00", "BV": 6.36318226}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 4417733.489113, "T": "2017-12-18T06:10:00", "BV": 7.88828871}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.77e-06, "C": 1.81e-06, "V": 2014395.09370774, "T": "2017-12-18T06:15:00", "BV": 3.63128459}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.78e-06, "C": 1.79e-06, "V": 1874655.93942394, "T": "2017-12-18T06:20:00", "BV": 3.34757434}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 3193937.81869527, "T": "2017-12-18T06:25:00", "BV": 5.71245501}, {"O": 1.8e-06, "H": 1.84e-06, "L": 1.8e-06, "C": 1.83e-06, "V": 2656183.16628567, "T": "2017-12-18T06:30:00", "BV": 4.81930845}, {"O": 1.83e-06, "H": 1.87e-06, "L": 1.82e-06, "C": 1.85e-06, "V": 7715254.14637256, "T": "2017-12-18T06:35:00", "BV": 14.26088667}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.84e-06, "V": 3970853.61738534, "T": "2017-12-18T06:40:00", "BV": 7.35790022}, {"O": 1.84e-06, "H": 1.86e-06, "L": 1.82e-06, "C": 1.86e-06, "V": 1461025.95251864, "T": "2017-12-18T06:45:00", "BV": 2.69633218}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.81e-06, "C": 1.87e-06, "V": 3716827.15036584, "T": "2017-12-18T06:50:00", "BV": 6.88298761}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 3970993.24429235, "T": "2017-12-18T06:55:00", "BV": 7.47652089}, {"O": 1.88e-06, "H": 1.96e-06, "L": 1.88e-06, "C": 1.96e-06, "V": 7954451.14453118, "T": "2017-12-18T07:00:00", "BV": 15.25972666}, {"O": 1.96e-06, "H": 2.1e-06, "L": 1.95e-06, "C": 2.07e-06, "V": 23550415.06638583, "T": "2017-12-18T07:05:00", "BV": 47.76690102}, {"O": 2.07e-06, "H": 2.09e-06, "L": 1.93e-06, "C": 1.98e-06, "V": 12255235.55713644, "T": "2017-12-18T07:10:00", "BV": 24.71745298}, {"O": 1.98e-06, "H": 2.07e-06, "L": 1.93e-06, "C": 2.02e-06, "V": 11076259.6477408, "T": "2017-12-18T07:15:00", "BV": 22.23898115}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 4864418.17944004, "T": "2017-12-18T07:20:00", "BV": 9.92827043}, {"O": 2.03e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 4505721.63198487, "T": "2017-12-18T07:25:00", "BV": 9.19568327}, {"O": 2.04e-06, "H": 2.05e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 4249087.57122809, "T": "2017-12-18T07:30:00", "BV": 8.55672904}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 2.01e-06, "V": 2985855.71394119, "T": "2017-12-18T07:35:00", "BV": 5.95133314}, {"O": 2.01e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.04e-06, "V": 6145262.09905545, "T": "2017-12-18T07:40:00", "BV": 12.46875384}, {"O": 2.04e-06, "H": 2.1e-06, "L": 2.04e-06, "C": 2.1e-06, "V": 5588326.3852288, "T": "2017-12-18T07:45:00", "BV": 11.60745981}, {"O": 2.1e-06, "H": 2.16e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 11896827.1059325, "T": "2017-12-18T07:50:00", "BV": 25.38020076}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 6518129.31677684, "T": "2017-12-18T07:55:00", "BV": 13.72995666}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 3236628.24399659, "T": "2017-12-18T08:00:00", "BV": 6.81712622}, {"O": 2.08e-06, "H": 2.09e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 12386024.19992392, "T": "2017-12-18T08:05:00", "BV": 25.06648894}, {"O": 2e-06, "H": 2.02e-06, "L": 1.92e-06, "C": 2.01e-06, "V": 5864947.78994656, "T": "2017-12-18T08:10:00", "BV": 11.55282163}, {"O": 2.02e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 2522037.05058345, "T": "2017-12-18T08:15:00", "BV": 5.13706955}, {"O": 2.03e-06, "H": 2.03e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 4280741.28900215, "T": "2017-12-18T08:20:00", "BV": 8.55514559}, {"O": 2e-06, "H": 2e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 3068922.78600161, "T": "2017-12-18T08:25:00", "BV": 6.07162052}, {"O": 1.97e-06, "H": 1.99e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 8281837.82744551, "T": "2017-12-18T08:30:00", "BV": 16.17488287}, {"O": 1.97e-06, "H": 2.02e-06, "L": 1.96e-06, "C": 2.02e-06, "V": 2377947.07544033, "T": "2017-12-18T08:35:00", "BV": 4.73258464}, {"O": 2.01e-06, "H": 2.06e-06, "L": 2.01e-06, "C": 2.05e-06, "V": 2490972.22499579, "T": "2017-12-18T08:40:00", "BV": 5.06553575}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2e-06, "C": 2.01e-06, "V": 1387029.95685986, "T": "2017-12-18T08:45:00", "BV": 2.81182388}, {"O": 2.02e-06, "H": 2.02e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 2374643.76992396, "T": "2017-12-18T08:50:00", "BV": 4.71220985}, {"O": 1.99e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 1754483.90761566, "T": "2017-12-18T08:55:00", "BV": 3.49703259}, {"O": 1.99e-06, "H": 2e-06, "L": 1.97e-06, "C": 2e-06, "V": 1131190.66927907, "T": "2017-12-18T09:00:00", "BV": 2.24684139}, {"O": 2e-06, "H": 2.06e-06, "L": 1.99e-06, "C": 2.02e-06, "V": 3453649.19502637, "T": "2017-12-18T09:05:00", "BV": 7.04083758}, {"O": 2.05e-06, "H": 2.09e-06, "L": 2.03e-06, "C": 2.09e-06, "V": 3992501.4714369, "T": "2017-12-18T09:10:00", "BV": 8.23872409}, {"O": 2.09e-06, "H": 2.09e-06, "L": 2.03e-06, "C": 2.08e-06, "V": 4619579.90900836, "T": "2017-12-18T09:15:00", "BV": 9.55462708}, {"O": 2.08e-06, "H": 2.09e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 2929536.54699138, "T": "2017-12-18T09:20:00", "BV": 6.0676209}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.03e-06, "C": 2.03e-06, "V": 1537198.24921099, "T": "2017-12-18T09:25:00", "BV": 3.16447149}, {"O": 2.04e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.03e-06, "V": 735632.68835634, "T": "2017-12-18T09:30:00", "BV": 1.50441127}, {"O": 2.04e-06, "H": 2.04e-06, "L": 1.95e-06, "C": 2.01e-06, "V": 5462809.35663658, "T": "2017-12-18T09:35:00", "BV": 10.88452413}, {"O": 2.01e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 2810671.40015336, "T": "2017-12-18T09:40:00", "BV": 5.72895777}, {"O": 2.04e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.06e-06, "V": 1698619.46064796, "T": "2017-12-18T09:45:00", "BV": 3.47348308}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.04e-06, "C": 2.06e-06, "V": 1958940.00122063, "T": "2017-12-18T09:50:00", "BV": 4.0283252}, {"O": 2.06e-06, "H": 2.07e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 1732509.03969175, "T": "2017-12-18T09:55:00", "BV": 3.57129558}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.02e-06, "C": 2.04e-06, "V": 3259896.45803516, "T": "2017-12-18T10:00:00", "BV": 6.67321688}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.04e-06, "V": 1878763.92648512, "T": "2017-12-18T10:05:00", "BV": 3.83039216}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2.02e-06, "C": 2.02e-06, "V": 985734.17562345, "T": "2017-12-18T10:10:00", "BV": 1.99557201}, {"O": 2.01e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.05e-06, "V": 954640.30864966, "T": "2017-12-18T10:15:00", "BV": 1.94093071}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 2367587.28312164, "T": "2017-12-18T10:20:00", "BV": 4.82422462}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 1562876.44584282, "T": "2017-12-18T10:25:00", "BV": 3.16381853}, {"O": 2.02e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.04e-06, "V": 2574887.89324743, "T": "2017-12-18T10:30:00", "BV": 5.1843188}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 1408146.82816371, "T": "2017-12-18T10:35:00", "BV": 2.85737707}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2.02e-06, "C": 2.04e-06, "V": 663393.89009339, "T": "2017-12-18T10:40:00", "BV": 1.34876456}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2.02e-06, "C": 2.04e-06, "V": 2267550.47827448, "T": "2017-12-18T10:45:00", "BV": 4.6084459}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2.02e-06, "C": 2.04e-06, "V": 838197.23983922, "T": "2017-12-18T10:50:00", "BV": 1.70300923}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.02e-06, "V": 1722310.14432145, "T": "2017-12-18T10:55:00", "BV": 3.4788061}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 4104327.19593575, "T": "2017-12-18T11:00:00", "BV": 8.17640977}, {"O": 1.99e-06, "H": 2e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 7049721.83451855, "T": "2017-12-18T11:05:00", "BV": 13.72431164}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 3410497.24423881, "T": "2017-12-18T11:10:00", "BV": 6.57187895}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 5208539.0377405, "T": "2017-12-18T11:15:00", "BV": 9.91449018}, {"O": 1.9e-06, "H": 1.94e-06, "L": 1.89e-06, "C": 1.93e-06, "V": 4351927.57958704, "T": "2017-12-18T11:20:00", "BV": 8.32550036}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 2824871.88199455, "T": "2017-12-18T11:25:00", "BV": 5.47071164}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 5244524.34947017, "T": "2017-12-18T11:30:00", "BV": 10.04948878}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 4587156.49931238, "T": "2017-12-18T11:35:00", "BV": 8.67974092}, {"O": 1.88e-06, "H": 1.94e-06, "L": 1.87e-06, "C": 1.94e-06, "V": 3981582.29680473, "T": "2017-12-18T11:40:00", "BV": 7.57369975}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.92e-06, "C": 1.96e-06, "V": 4426493.08586158, "T": "2017-12-18T11:45:00", "BV": 8.57577268}, {"O": 1.93e-06, "H": 1.98e-06, "L": 1.93e-06, "C": 1.96e-06, "V": 4731940.01470678, "T": "2017-12-18T11:50:00", "BV": 9.313881}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 2187171.21224913, "T": "2017-12-18T11:55:00", "BV": 4.26667102}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 3634672.84864298, "T": "2017-12-18T12:00:00", "BV": 7.02105458}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 1766565.01312032, "T": "2017-12-18T12:05:00", "BV": 3.3918126}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 2084269.52398634, "T": "2017-12-18T12:10:00", "BV": 3.97517565}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 1798949.96341602, "T": "2017-12-18T12:15:00", "BV": 3.44095274}, {"O": 1.91e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.94e-06, "V": 3310678.03675776, "T": "2017-12-18T12:20:00", "BV": 6.35291304}, {"O": 1.93e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.97e-06, "V": 6407975.10199964, "T": "2017-12-18T12:25:00", "BV": 12.49251286}, {"O": 1.97e-06, "H": 1.99e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 2241935.79010834, "T": "2017-12-18T12:30:00", "BV": 4.40080287}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 2167370.94355813, "T": "2017-12-18T12:35:00", "BV": 4.2335659}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 2613590.70689677, "T": "2017-12-18T12:40:00", "BV": 5.11231257}, {"O": 1.94e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.97e-06, "V": 2949719.70644976, "T": "2017-12-18T12:45:00", "BV": 5.75675184}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.97e-06, "V": 1282575.49484501, "T": "2017-12-18T12:50:00", "BV": 2.51025296}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 1896624.1005152, "T": "2017-12-18T12:55:00", "BV": 3.73317676}, {"O": 1.97e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 2267564.23341638, "T": "2017-12-18T13:00:00", "BV": 4.48846658}, {"O": 1.98e-06, "H": 2e-06, "L": 1.98e-06, "C": 2e-06, "V": 2548393.70160646, "T": "2017-12-18T13:05:00", "BV": 5.06109142}, {"O": 2e-06, "H": 2.01e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 3994454.28080815, "T": "2017-12-18T13:10:00", "BV": 7.97707661}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1961314.28455589, "T": "2017-12-18T13:15:00", "BV": 3.85250815}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 977086.54898308, "T": "2017-12-18T13:20:00", "BV": 1.9185465}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 4316213.40181174, "T": "2017-12-18T13:25:00", "BV": 8.36247205}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.86e-06, "C": 1.91e-06, "V": 6041459.6529495, "T": "2017-12-18T13:30:00", "BV": 11.41774521}, {"O": 1.91e-06, "H": 1.97e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 3153751.88758725, "T": "2017-12-18T13:35:00", "BV": 6.09187593}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 2424861.43316597, "T": "2017-12-18T13:40:00", "BV": 4.61409531}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 2291711.68566895, "T": "2017-12-18T13:45:00", "BV": 4.34959753}, {"O": 1.89e-06, "H": 1.95e-06, "L": 1.88e-06, "C": 1.95e-06, "V": 4549475.19618295, "T": "2017-12-18T13:50:00", "BV": 8.76725683}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 2947269.44648267, "T": "2017-12-18T13:55:00", "BV": 5.73695792}, {"O": 1.95e-06, "H": 1.98e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 2765625.53569169, "T": "2017-12-18T14:00:00", "BV": 5.40862375}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 705041.29264257, "T": "2017-12-18T14:05:00", "BV": 1.37554866}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 2151119.01514297, "T": "2017-12-18T14:10:00", "BV": 4.18458424}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.96e-06, "V": 1271184.90201128, "T": "2017-12-18T14:15:00", "BV": 2.46865439}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 1652895.15980656, "T": "2017-12-18T14:20:00", "BV": 3.21954884}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 2148462.22183117, "T": "2017-12-18T14:25:00", "BV": 4.17742079}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 3652146.71649321, "T": "2017-12-18T14:30:00", "BV": 7.05504416}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 1993712.16076317, "T": "2017-12-18T14:35:00", "BV": 3.86906705}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.91e-06, "C": 1.91e-06, "V": 9711893.29777026, "T": "2017-12-18T14:40:00", "BV": 18.79798038}, {"O": 1.91e-06, "H": 1.94e-06, "L": 1.89e-06, "C": 1.93e-06, "V": 2088582.42010548, "T": "2017-12-18T14:45:00", "BV": 3.99430798}, {"O": 1.91e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 467495.08101833, "T": "2017-12-18T14:50:00", "BV": 0.89860505}, {"O": 1.92e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 3955409.01906033, "T": "2017-12-18T14:55:00", "BV": 7.54103584}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 2315477.88563264, "T": "2017-12-18T15:00:00", "BV": 4.39338426}, {"O": 1.9e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 1572664.2740349, "T": "2017-12-18T15:05:00", "BV": 2.97746251}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 5755647.41582843, "T": "2017-12-18T15:10:00", "BV": 10.74579016}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.85e-06, "V": 3698492.78420777, "T": "2017-12-18T15:15:00", "BV": 6.81390426}, {"O": 1.85e-06, "H": 1.91e-06, "L": 1.84e-06, "C": 1.89e-06, "V": 3333624.05203612, "T": "2017-12-18T15:20:00", "BV": 6.31103779}, {"O": 1.89e-06, "H": 2.02e-06, "L": 1.85e-06, "C": 1.91e-06, "V": 8684292.18194865, "T": "2017-12-18T15:25:00", "BV": 16.81266767}, {"O": 1.91e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 1501729.31287462, "T": "2017-12-18T15:30:00", "BV": 2.88669799}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 2229241.33045838, "T": "2017-12-18T15:35:00", "BV": 4.26031331}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 1803642.81701494, "T": "2017-12-18T15:40:00", "BV": 3.4016748}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 1319946.68975924, "T": "2017-12-18T15:45:00", "BV": 2.48190376}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 1742009.91435571, "T": "2017-12-18T15:50:00", "BV": 3.27556893}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.86e-06, "V": 1867982.16389255, "T": "2017-12-18T15:55:00", "BV": 3.48346084}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 1049699.19793446, "T": "2017-12-18T16:00:00", "BV": 1.95433482}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.82e-06, "C": 1.86e-06, "V": 6186672.92046858, "T": "2017-12-18T16:05:00", "BV": 11.42683764}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 5242595.89684127, "T": "2017-12-18T16:10:00", "BV": 9.63488692}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 2352960.92655158, "T": "2017-12-18T16:15:00", "BV": 4.30020286}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.78e-06, "C": 1.8e-06, "V": 6608928.5867956, "T": "2017-12-18T16:20:00", "BV": 11.89483582}, {"O": 1.8e-06, "H": 1.85e-06, "L": 1.78e-06, "C": 1.84e-06, "V": 4250122.44603822, "T": "2017-12-18T16:25:00", "BV": 7.68192525}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 1829027.77217053, "T": "2017-12-18T16:30:00", "BV": 3.35184934}, {"O": 1.83e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.85e-06, "V": 4100705.2559996, "T": "2017-12-18T16:35:00", "BV": 7.56157979}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 2001717.97512389, "T": "2017-12-18T16:40:00", "BV": 3.69582517}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 1674354.82676174, "T": "2017-12-18T16:45:00", "BV": 3.09296124}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 2544753.24362051, "T": "2017-12-18T16:50:00", "BV": 4.67373063}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 1756519.1859774, "T": "2017-12-18T16:55:00", "BV": 3.18976257}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 1504846.10057109, "T": "2017-12-18T17:00:00", "BV": 2.74495337}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 2461308.69725854, "T": "2017-12-18T17:05:00", "BV": 4.524043}, {"O": 1.84e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 2545912.43322858, "T": "2017-12-18T17:10:00", "BV": 4.70235495}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 2934292.57439871, "T": "2017-12-18T17:15:00", "BV": 5.46769334}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 1221323.17416223, "T": "2017-12-18T17:20:00", "BV": 2.2888912}, {"O": 1.88e-06, "H": 1.91e-06, "L": 1.87e-06, "C": 1.91e-06, "V": 4430599.27249566, "T": "2017-12-18T17:25:00", "BV": 8.37607806}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 2750363.48626172, "T": "2017-12-18T17:30:00", "BV": 5.24136467}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 2827240.07904926, "T": "2017-12-18T17:35:00", "BV": 5.28910428}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 2749690.43851939, "T": "2017-12-18T17:40:00", "BV": 5.17094443}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 567269.46561822, "T": "2017-12-18T17:45:00", "BV": 1.06783718}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 1172466.7609424, "T": "2017-12-18T17:50:00", "BV": 2.22130185}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.86e-06, "V": 2510993.16181808, "T": "2017-12-18T17:55:00", "BV": 4.70880399}, {"O": 1.86e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 2868384.90165862, "T": "2017-12-18T18:00:00", "BV": 5.3655909}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 845654.42218958, "T": "2017-12-18T18:05:00", "BV": 1.60234672}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 916453.13868907, "T": "2017-12-18T18:10:00", "BV": 1.74029109}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.91e-06, "V": 1416098.40911337, "T": "2017-12-18T18:15:00", "BV": 2.69090835}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 2372818.87061236, "T": "2017-12-18T18:20:00", "BV": 4.52618083}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 667307.84405615, "T": "2017-12-18T18:25:00", "BV": 1.26617011}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 871876.11773053, "T": "2017-12-18T18:30:00", "BV": 1.65316073}, {"O": 1.9e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 979250.97801054, "T": "2017-12-18T18:35:00", "BV": 1.86922149}, {"O": 1.91e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 1595022.76467786, "T": "2017-12-18T18:40:00", "BV": 3.06393381}, {"O": 1.92e-06, "H": 1.96e-06, "L": 1.92e-06, "C": 1.96e-06, "V": 3707499.50330896, "T": "2017-12-18T18:45:00", "BV": 7.22632238}, {"O": 1.95e-06, "H": 1.99e-06, "L": 1.94e-06, "C": 1.97e-06, "V": 6727105.89278036, "T": "2017-12-18T18:50:00", "BV": 13.25725236}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1999517.73766631, "T": "2017-12-18T18:55:00", "BV": 3.92681367}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 5457270.36318374, "T": "2017-12-18T19:00:00", "BV": 10.50499479}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 2493613.95218354, "T": "2017-12-18T19:05:00", "BV": 4.79585475}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 1680172.86941434, "T": "2017-12-18T19:10:00", "BV": 3.24432379}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 1469019.52777461, "T": "2017-12-18T19:15:00", "BV": 2.82960676}, {"O": 1.91e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 1463085.32860676, "T": "2017-12-18T19:20:00", "BV": 2.80783148}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 1311426.06272168, "T": "2017-12-18T19:25:00", "BV": 2.53738809}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 889458.02480489, "T": "2017-12-18T19:30:00", "BV": 1.71262359}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 3157566.47482103, "T": "2017-12-18T19:35:00", "BV": 6.03902728}, {"O": 1.92e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 803898.86804819, "T": "2017-12-18T19:40:00", "BV": 1.53785805}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 1612901.28186356, "T": "2017-12-18T19:45:00", "BV": 3.09982857}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 622310.57738249, "T": "2017-12-18T19:50:00", "BV": 1.20239755}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 1603204.62193861, "T": "2017-12-18T19:55:00", "BV": 3.08646189}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 994082.75856381, "T": "2017-12-18T20:00:00", "BV": 1.9096982}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 2600381.67064259, "T": "2017-12-18T20:05:00", "BV": 5.02242494}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 1352422.50056985, "T": "2017-12-18T20:10:00", "BV": 2.60776216}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 996673.00282773, "T": "2017-12-18T20:15:00", "BV": 1.92561032}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 1150292.00091593, "T": "2017-12-18T20:20:00", "BV": 2.24010877}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.96e-06, "V": 1284728.99777789, "T": "2017-12-18T20:25:00", "BV": 2.50915407}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 3405378.2246626, "T": "2017-12-18T20:30:00", "BV": 6.60460798}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 1292844.24318831, "T": "2017-12-18T20:35:00", "BV": 2.50086985}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 1755188.91420484, "T": "2017-12-18T20:40:00", "BV": 3.385018}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.91e-06, "C": 1.94e-06, "V": 1223861.80447094, "T": "2017-12-18T20:45:00", "BV": 2.35427089}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 856456.20176005, "T": "2017-12-18T20:50:00", "BV": 1.6542255}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.9e-06, "C": 1.94e-06, "V": 6387331.88709478, "T": "2017-12-18T20:55:00", "BV": 12.22432999}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 1915584.99166621, "T": "2017-12-18T21:00:00", "BV": 3.7385874}, {"O": 1.96e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.99e-06, "V": 3612719.91725796, "T": "2017-12-18T21:05:00", "BV": 7.1322101}, {"O": 1.98e-06, "H": 2.05e-06, "L": 1.98e-06, "C": 2.05e-06, "V": 10891224.72762525, "T": "2017-12-18T21:10:00", "BV": 21.90333941}, {"O": 2.05e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 5440102.97333333, "T": "2017-12-18T21:15:00", "BV": 11.11386171}, {"O": 2.03e-06, "H": 2.04e-06, "L": 1.99e-06, "C": 2e-06, "V": 2519588.87745409, "T": "2017-12-18T21:20:00", "BV": 5.07555499}, {"O": 2e-06, "H": 2.03e-06, "L": 1.97e-06, "C": 2.01e-06, "V": 4267819.31354265, "T": "2017-12-18T21:25:00", "BV": 8.50953548}, {"O": 2.03e-06, "H": 2.03e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 1921057.88777651, "T": "2017-12-18T21:30:00", "BV": 3.88500729}, {"O": 2.02e-06, "H": 2.03e-06, "L": 1.99e-06, "C": 2e-06, "V": 2324224.97456272, "T": "2017-12-18T21:35:00", "BV": 4.66690831}, {"O": 2.01e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.03e-06, "V": 2693253.86511094, "T": "2017-12-18T21:40:00", "BV": 5.44043507}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 2144126.94237785, "T": "2017-12-18T21:45:00", "BV": 4.34386371}, {"O": 2.02e-06, "H": 2.03e-06, "L": 2.01e-06, "C": 2.01e-06, "V": 1505403.75027452, "T": "2017-12-18T21:50:00", "BV": 3.03655088}, {"O": 2.01e-06, "H": 2.03e-06, "L": 2e-06, "C": 2.01e-06, "V": 2010905.03664714, "T": "2017-12-18T21:55:00", "BV": 4.04065061}, {"O": 2e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 2e-06, "V": 2807599.35927573, "T": "2017-12-18T22:00:00", "BV": 5.5923999}, {"O": 2e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 1844777.1721176, "T": "2017-12-18T22:05:00", "BV": 3.66078949}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2.01e-06, "V": 774233.52738333, "T": "2017-12-18T22:10:00", "BV": 1.54875703}, {"O": 2.01e-06, "H": 2.01e-06, "L": 2e-06, "C": 2.01e-06, "V": 794980.47830493, "T": "2017-12-18T22:15:00", "BV": 1.59623451}, {"O": 2.01e-06, "H": 2.02e-06, "L": 2e-06, "C": 2.01e-06, "V": 1478557.17144371, "T": "2017-12-18T22:20:00", "BV": 2.97081049}, {"O": 2.01e-06, "H": 2.03e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 1670704.46412131, "T": "2017-12-18T22:25:00", "BV": 3.37985925}, {"O": 2.01e-06, "H": 2.02e-06, "L": 2e-06, "C": 2e-06, "V": 2385826.90496447, "T": "2017-12-18T22:30:00", "BV": 4.79822057}, {"O": 2e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 2303412.1158894, "T": "2017-12-18T22:35:00", "BV": 4.57439157}, {"O": 1.99e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 1331850.15702175, "T": "2017-12-18T22:40:00", "BV": 2.65180593}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 1834017.69502989, "T": "2017-12-18T22:45:00", "BV": 3.64065695}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 2291427.11460276, "T": "2017-12-18T22:50:00", "BV": 4.50538476}, {"O": 1.99e-06, "H": 2e-06, "L": 1.98e-06, "C": 2e-06, "V": 1916045.39669268, "T": "2017-12-18T22:55:00", "BV": 3.80895399}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 2919416.77571596, "T": "2017-12-18T23:00:00", "BV": 5.83926512}, {"O": 2.01e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 3705632.28416694, "T": "2017-12-18T23:05:00", "BV": 7.40316612}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 3293838.98333557, "T": "2017-12-18T23:10:00", "BV": 6.48484824}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1503808.01689148, "T": "2017-12-18T23:15:00", "BV": 2.96253351}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 1365193.60480171, "T": "2017-12-18T23:20:00", "BV": 2.68367593}, {"O": 1.97e-06, "H": 2e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 3320694.16139597, "T": "2017-12-18T23:25:00", "BV": 6.5233164}, {"O": 1.96e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 889572.74604028, "T": "2017-12-18T23:30:00", "BV": 1.75573408}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 1267115.8533343, "T": "2017-12-18T23:35:00", "BV": 2.49536738}, {"O": 1.98e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 1384285.84644121, "T": "2017-12-18T23:40:00", "BV": 2.72112581}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1700724.96460929, "T": "2017-12-18T23:45:00", "BV": 3.33380824}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 1181574.7906277, "T": "2017-12-18T23:50:00", "BV": 2.31242983}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 381976.96957244, "T": "2017-12-18T23:55:00", "BV": 0.74881679}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 2716817.45891989, "T": "2017-12-19T00:00:00", "BV": 5.30225297}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 1494466.9952295, "T": "2017-12-19T00:05:00", "BV": 2.91700938}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 729139.70436418, "T": "2017-12-19T00:10:00", "BV": 1.42315158}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 1042013.26958684, "T": "2017-12-19T00:15:00", "BV": 2.03263893}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 807326.28248087, "T": "2017-12-19T00:20:00", "BV": 1.56950681}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 506722.47365815, "T": "2017-12-19T00:25:00", "BV": 0.98870659}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 778186.97598644, "T": "2017-12-19T00:30:00", "BV": 1.52345323}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1078610.0043523, "T": "2017-12-19T00:35:00", "BV": 2.11238457}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.95e-06, "C": 1.95e-06, "V": 1135472.12155944, "T": "2017-12-19T00:40:00", "BV": 2.22007898}, {"O": 1.94e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.97e-06, "V": 1137892.11800594, "T": "2017-12-19T00:45:00", "BV": 2.23421647}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 1206885.08357281, "T": "2017-12-19T00:50:00", "BV": 2.37921398}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.99e-06, "V": 1477244.5641945, "T": "2017-12-19T00:55:00", "BV": 2.91882432}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 952604.53816831, "T": "2017-12-19T01:00:00", "BV": 1.88479918}, {"O": 1.99e-06, "H": 2e-06, "L": 1.96e-06, "C": 1.99e-06, "V": 2442965.18770269, "T": "2017-12-19T01:05:00", "BV": 4.85555827}, {"O": 1.98e-06, "H": 2.04e-06, "L": 1.98e-06, "C": 2.01e-06, "V": 4902866.01123852, "T": "2017-12-19T01:10:00", "BV": 9.90195089}, {"O": 2.01e-06, "H": 2.03e-06, "L": 1.98e-06, "C": 2e-06, "V": 2760611.42826903, "T": "2017-12-19T01:15:00", "BV": 5.52928326}, {"O": 2e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 879007.80457037, "T": "2017-12-19T01:20:00", "BV": 1.75880119}, {"O": 1.99e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 625016.70779285, "T": "2017-12-19T01:25:00", "BV": 1.24609035}, {"O": 1.99e-06, "H": 2e-06, "L": 1.98e-06, "C": 2e-06, "V": 1849778.80207027, "T": "2017-12-19T01:30:00", "BV": 3.6898613}, {"O": 2e-06, "H": 2.03e-06, "L": 1.98e-06, "C": 2.03e-06, "V": 4858480.27619564, "T": "2017-12-19T01:35:00", "BV": 9.78612644}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2.02e-06, "C": 2.04e-06, "V": 2463234.17505802, "T": "2017-12-19T01:40:00", "BV": 5.00795303}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.05e-06, "V": 4147582.49976066, "T": "2017-12-19T01:45:00", "BV": 8.4537274}, {"O": 2.05e-06, "H": 2.07e-06, "L": 2.04e-06, "C": 2.07e-06, "V": 3189051.09307388, "T": "2017-12-19T01:50:00", "BV": 6.54930558}, {"O": 2.07e-06, "H": 2.12e-06, "L": 2.05e-06, "C": 2.11e-06, "V": 9328894.16539195, "T": "2017-12-19T01:55:00", "BV": 19.52606799}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.14e-06, "V": 10864430.70690575, "T": "2017-12-19T02:00:00", "BV": 23.16682447}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 4673017.51916697, "T": "2017-12-19T02:05:00", "BV": 10.03018265}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 3878196.62748277, "T": "2017-12-19T02:10:00", "BV": 8.28595864}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 3919328.8085514, "T": "2017-12-19T02:15:00", "BV": 8.39552262}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 4940687.19429725, "T": "2017-12-19T02:20:00", "BV": 10.55934665}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 2203241.33115387, "T": "2017-12-19T02:25:00", "BV": 4.6574675}, {"O": 2.11e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.14e-06, "V": 1790474.2453644, "T": "2017-12-19T02:30:00", "BV": 3.83126735}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 1369804.83786533, "T": "2017-12-19T02:35:00", "BV": 2.92997716}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 2253570.72241594, "T": "2017-12-19T02:40:00", "BV": 4.81354716}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 1349487.11283616, "T": "2017-12-19T02:45:00", "BV": 2.87228333}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 4386207.75001711, "T": "2017-12-19T02:50:00", "BV": 9.19891209}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 2457221.81165671, "T": "2017-12-19T02:55:00", "BV": 5.13391342}, {"O": 2.08e-06, "H": 2.08e-06, "L": 2.01e-06, "C": 2.04e-06, "V": 6635621.62989248, "T": "2017-12-19T03:00:00", "BV": 13.53277117}, {"O": 2.03e-06, "H": 2.09e-06, "L": 2.01e-06, "C": 2.09e-06, "V": 3223032.63234722, "T": "2017-12-19T03:05:00", "BV": 6.58876275}, {"O": 2.09e-06, "H": 2.11e-06, "L": 2.06e-06, "C": 2.1e-06, "V": 7334391.34177946, "T": "2017-12-19T03:10:00", "BV": 15.34716944}, {"O": 2.1e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 1953412.5712819, "T": "2017-12-19T03:15:00", "BV": 4.09696027}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 2298255.61996865, "T": "2017-12-19T03:20:00", "BV": 4.87734077}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 3526511.12778473, "T": "2017-12-19T03:25:00", "BV": 7.56207787}, {"O": 2.15e-06, "H": 2.22e-06, "L": 2.14e-06, "C": 2.21e-06, "V": 9328750.76626677, "T": "2017-12-19T03:30:00", "BV": 20.40784436}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 3957198.74970277, "T": "2017-12-19T03:35:00", "BV": 8.71360612}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 3286006.59942658, "T": "2017-12-19T03:40:00", "BV": 7.06589454}, {"O": 2.11e-06, "H": 2.17e-06, "L": 2.1e-06, "C": 2.15e-06, "V": 2593524.09152583, "T": "2017-12-19T03:45:00", "BV": 5.49214178}, {"O": 2.15e-06, "H": 2.19e-06, "L": 2.13e-06, "C": 2.19e-06, "V": 2831912.29969546, "T": "2017-12-19T03:50:00", "BV": 6.13374157}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 2638313.16880311, "T": "2017-12-19T03:55:00", "BV": 5.756978}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.18e-06, "V": 1352803.53348917, "T": "2017-12-19T04:00:00", "BV": 2.93271077}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.17e-06, "V": 2005335.5878202, "T": "2017-12-19T04:05:00", "BV": 4.33093828}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 1184296.27419989, "T": "2017-12-19T04:10:00", "BV": 2.56411833}, {"O": 2.17e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 3453675.0033346, "T": "2017-12-19T04:15:00", "BV": 7.51735931}, {"O": 2.2e-06, "H": 2.28e-06, "L": 2.19e-06, "C": 2.23e-06, "V": 13421960.30444176, "T": "2017-12-19T04:20:00", "BV": 29.97401614}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 4110609.04898126, "T": "2017-12-19T04:25:00", "BV": 9.12965526}, {"O": 2.22e-06, "H": 2.3e-06, "L": 2.22e-06, "C": 2.26e-06, "V": 8242610.63906683, "T": "2017-12-19T04:30:00", "BV": 18.66162063}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 5268414.84248559, "T": "2017-12-19T04:35:00", "BV": 11.80492883}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 8012793.88150414, "T": "2017-12-19T04:40:00", "BV": 17.63124063}, {"O": 2.15e-06, "H": 2.23e-06, "L": 2.14e-06, "C": 2.23e-06, "V": 3406464.93238881, "T": "2017-12-19T04:45:00", "BV": 7.44918762}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1962506.03124279, "T": "2017-12-19T04:50:00", "BV": 4.35243093}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 2047938.54891333, "T": "2017-12-19T04:55:00", "BV": 4.56421335}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 2544427.05473352, "T": "2017-12-19T05:00:00", "BV": 5.67262832}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 2844315.70480385, "T": "2017-12-19T05:05:00", "BV": 6.25745952}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 1960891.83002248, "T": "2017-12-19T05:10:00", "BV": 4.28508278}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 1234077.68697512, "T": "2017-12-19T05:15:00", "BV": 2.67839396}, {"O": 2.18e-06, "H": 2.27e-06, "L": 2.15e-06, "C": 2.25e-06, "V": 6222504.0846735, "T": "2017-12-19T05:20:00", "BV": 13.7198541}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 1358518.07510279, "T": "2017-12-19T05:25:00", "BV": 3.01403011}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 1739924.82414544, "T": "2017-12-19T05:30:00", "BV": 3.84687681}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 1581487.86964325, "T": "2017-12-19T05:35:00", "BV": 3.49641741}, {"O": 2.19e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 1301631.18205431, "T": "2017-12-19T05:40:00", "BV": 2.86580088}, {"O": 2.22e-06, "H": 2.25e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 2235539.17418282, "T": "2017-12-19T05:45:00", "BV": 4.98775081}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 2267795.45384613, "T": "2017-12-19T05:50:00", "BV": 5.08770622}, {"O": 2.25e-06, "H": 2.3e-06, "L": 2.23e-06, "C": 2.29e-06, "V": 8073699.03623086, "T": "2017-12-19T05:55:00", "BV": 18.46489037}, {"O": 2.29e-06, "H": 2.32e-06, "L": 2.21e-06, "C": 2.31e-06, "V": 5665033.63574185, "T": "2017-12-19T06:00:00", "BV": 12.91023617}, {"O": 2.31e-06, "H": 2.33e-06, "L": 2.3e-06, "C": 2.31e-06, "V": 4692508.79476455, "T": "2017-12-19T06:05:00", "BV": 10.87954737}, {"O": 2.31e-06, "H": 2.35e-06, "L": 2.31e-06, "C": 2.34e-06, "V": 5615825.19174968, "T": "2017-12-19T06:10:00", "BV": 13.08955473}, {"O": 2.33e-06, "H": 2.34e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 3475699.30754639, "T": "2017-12-19T06:15:00", "BV": 8.04835699}, {"O": 2.31e-06, "H": 2.31e-06, "L": 2.28e-06, "C": 2.28e-06, "V": 2780444.57960059, "T": "2017-12-19T06:20:00", "BV": 6.3869905}, {"O": 2.28e-06, "H": 2.31e-06, "L": 2.27e-06, "C": 2.3e-06, "V": 2337177.88399821, "T": "2017-12-19T06:25:00", "BV": 5.3664065}, {"O": 2.3e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 1024338.51159017, "T": "2017-12-19T06:30:00", "BV": 2.34934838}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 1005337.52162924, "T": "2017-12-19T06:35:00", "BV": 2.3056214}, {"O": 2.29e-06, "H": 2.33e-06, "L": 2.29e-06, "C": 2.33e-06, "V": 1639119.40040882, "T": "2017-12-19T06:40:00", "BV": 3.79473928}, {"O": 2.32e-06, "H": 2.33e-06, "L": 2.31e-06, "C": 2.32e-06, "V": 1425205.85570526, "T": "2017-12-19T06:45:00", "BV": 3.3102969}, {"O": 2.33e-06, "H": 2.35e-06, "L": 2.32e-06, "C": 2.34e-06, "V": 5865757.6348811, "T": "2017-12-19T06:50:00", "BV": 13.71232443}, {"O": 2.35e-06, "H": 2.35e-06, "L": 2.33e-06, "C": 2.34e-06, "V": 2827313.46775192, "T": "2017-12-19T06:55:00", "BV": 6.61718493}, {"O": 2.33e-06, "H": 2.34e-06, "L": 2.31e-06, "C": 2.34e-06, "V": 2913102.90477025, "T": "2017-12-19T07:00:00", "BV": 6.79180573}, {"O": 2.33e-06, "H": 2.34e-06, "L": 2.31e-06, "C": 2.33e-06, "V": 2016889.02645884, "T": "2017-12-19T07:05:00", "BV": 4.69874867}, {"O": 2.33e-06, "H": 2.34e-06, "L": 2.28e-06, "C": 2.28e-06, "V": 3009327.38109226, "T": "2017-12-19T07:10:00", "BV": 6.93045133}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 7727320.21285296, "T": "2017-12-19T07:15:00", "BV": 17.25078824}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 4259399.53913791, "T": "2017-12-19T07:20:00", "BV": 9.45421862}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 3366084.62499509, "T": "2017-12-19T07:25:00", "BV": 7.43419553}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.16e-06, "C": 2.21e-06, "V": 5854849.51823297, "T": "2017-12-19T07:30:00", "BV": 12.78514971}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 5161565.03464586, "T": "2017-12-19T07:35:00", "BV": 11.40764346}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1620932.22704494, "T": "2017-12-19T07:40:00", "BV": 3.5854407}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 3486151.63596834, "T": "2017-12-19T07:45:00", "BV": 7.6098699}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 4438278.18549228, "T": "2017-12-19T07:50:00", "BV": 9.52794793}, {"O": 2.15e-06, "H": 2.23e-06, "L": 2.15e-06, "C": 2.22e-06, "V": 3906099.85087413, "T": "2017-12-19T07:55:00", "BV": 8.60842354}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1995339.03839048, "T": "2017-12-19T08:00:00", "BV": 4.44946889}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 2582003.29137052, "T": "2017-12-19T08:05:00", "BV": 5.76271766}, {"O": 2.23e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 4472510.35991691, "T": "2017-12-19T08:10:00", "BV": 10.08097591}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 3047524.99516964, "T": "2017-12-19T08:15:00", "BV": 6.90254047}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 1293223.00912303, "T": "2017-12-19T08:20:00", "BV": 2.92043177}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 599392.29023804, "T": "2017-12-19T08:25:00", "BV": 1.34813372}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 728833.79700956, "T": "2017-12-19T08:25:00", "BV": 1.64076231}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 4183627.14619599, "T": "2017-12-19T08:30:00", "BV": 9.41388797}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 992025.12169721, "T": "2017-12-19T08:35:00", "BV": 2.22714685}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.18e-06, "C": 2.24e-06, "V": 5771106.03471648, "T": "2017-12-19T08:40:00", "BV": 12.75072572}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1687444.0871974, "T": "2017-12-19T08:45:00", "BV": 3.75393114}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1661750.59663928, "T": "2017-12-19T08:50:00", "BV": 3.66990862}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1462219.827592, "T": "2017-12-19T08:55:00", "BV": 3.20927981}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1175241.21534709, "T": "2017-12-19T09:00:00", "BV": 2.60280824}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 2349265.10312785, "T": "2017-12-19T09:05:00", "BV": 5.21258858}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1859437.69428223, "T": "2017-12-19T09:10:00", "BV": 4.13742654}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 759563.73193908, "T": "2017-12-19T09:15:00", "BV": 1.6882455}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 4164315.40374924, "T": "2017-12-19T09:20:00", "BV": 9.16666736}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 737257.54857462, "T": "2017-12-19T09:25:00", "BV": 1.63147644}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 976051.66638384, "T": "2017-12-19T09:30:00", "BV": 2.15955194}, {"O": 2.21e-06, "H": 2.26e-06, "L": 2.2e-06, "C": 2.25e-06, "V": 2822227.60804023, "T": "2017-12-19T09:35:00", "BV": 6.30268936}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 653170.75492718, "T": "2017-12-19T09:40:00", "BV": 1.45265882}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 810885.23996944, "T": "2017-12-19T09:45:00", "BV": 1.80703554}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 6478996.76310102, "T": "2017-12-19T09:50:00", "BV": 14.28942615}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 347720.49476341, "T": "2017-12-19T09:55:00", "BV": 0.7669865}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 1261098.73938711, "T": "2017-12-19T10:00:00", "BV": 2.78323308}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 2274523.84503225, "T": "2017-12-19T10:05:00", "BV": 5.07344368}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.2e-06, "C": 2.25e-06, "V": 2739686.2103889, "T": "2017-12-19T10:10:00", "BV": 6.06872424}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 2156491.09637974, "T": "2017-12-19T10:15:00", "BV": 4.76424037}, {"O": 2.19e-06, "H": 2.22e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 10205638.73368422, "T": "2017-12-19T10:20:00", "BV": 21.75952428}, {"O": 2.11e-06, "H": 2.15e-06, "L": 2.09e-06, "C": 2.12e-06, "V": 4344087.27285305, "T": "2017-12-19T10:25:00", "BV": 9.19825595}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 4744256.7599261, "T": "2017-12-19T10:30:00", "BV": 10.06997093}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.09e-06, "C": 2.12e-06, "V": 6129619.84062484, "T": "2017-12-19T10:35:00", "BV": 12.9747451}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 5969940.42651639, "T": "2017-12-19T10:40:00", "BV": 12.44868738}, {"O": 2.08e-06, "H": 2.09e-06, "L": 1.98e-06, "C": 2.01e-06, "V": 22989831.62837591, "T": "2017-12-19T10:45:00", "BV": 46.36226134}, {"O": 2.01e-06, "H": 2.06e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 4061465.17483097, "T": "2017-12-19T10:50:00", "BV": 8.20877388}, {"O": 1.99e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 5579475.32723978, "T": "2017-12-19T10:55:00", "BV": 11.06046672}, {"O": 2e-06, "H": 2.05e-06, "L": 1.99e-06, "C": 2.03e-06, "V": 7048431.46528368, "T": "2017-12-19T11:00:00", "BV": 14.23643497}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.02e-06, "C": 2.05e-06, "V": 5821884.82984376, "T": "2017-12-19T11:05:00", "BV": 11.8613451}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 1938938.27041495, "T": "2017-12-19T11:10:00", "BV": 3.95772789}, {"O": 2.04e-06, "H": 2.07e-06, "L": 2.04e-06, "C": 2.04e-06, "V": 2533623.71230006, "T": "2017-12-19T11:15:00", "BV": 5.21722279}, {"O": 2.06e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.06e-06, "V": 3493610.57376653, "T": "2017-12-19T11:20:00", "BV": 7.14915367}, {"O": 2.03e-06, "H": 2.07e-06, "L": 2.03e-06, "C": 2.06e-06, "V": 2095682.968508, "T": "2017-12-19T11:25:00", "BV": 4.31356051}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 1559913.05568625, "T": "2017-12-19T11:30:00", "BV": 3.22943097}, {"O": 2.08e-06, "H": 2.11e-06, "L": 2.07e-06, "C": 2.1e-06, "V": 3708410.61552969, "T": "2017-12-19T11:35:00", "BV": 7.75770694}, {"O": 2.09e-06, "H": 2.17e-06, "L": 2.09e-06, "C": 2.17e-06, "V": 11064065.5847774, "T": "2017-12-19T11:40:00", "BV": 23.561855}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 4767778.79901258, "T": "2017-12-19T11:45:00", "BV": 10.3598154}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.11e-06, "C": 2.14e-06, "V": 7804414.65119257, "T": "2017-12-19T11:50:00", "BV": 16.88636011}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 2835003.04528775, "T": "2017-12-19T11:55:00", "BV": 6.01649475}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 3397711.98006124, "T": "2017-12-19T12:00:00", "BV": 7.18282681}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 736573.73025552, "T": "2017-12-19T12:05:00", "BV": 1.55975917}, {"O": 2.13e-06, "H": 2.21e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 6478674.62492945, "T": "2017-12-19T12:10:00", "BV": 14.00760576}, {"O": 2.13e-06, "H": 2.34e-06, "L": 2.12e-06, "C": 2.16e-06, "V": 13037280.80968215, "T": "2017-12-19T12:15:00", "BV": 29.44885532}, {"O": 2.16e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.19e-06, "V": 3103161.81183683, "T": "2017-12-19T12:20:00", "BV": 6.75045088}, {"O": 2.19e-06, "H": 2.24e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 5244827.09454481, "T": "2017-12-19T12:25:00", "BV": 11.60592519}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.21e-06, "V": 1224422.05576963, "T": "2017-12-19T12:30:00", "BV": 2.68816034}, {"O": 2.2e-06, "H": 2.25e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 4051850.45840381, "T": "2017-12-19T12:35:00", "BV": 9.01217124}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 1231774.29084038, "T": "2017-12-19T12:40:00", "BV": 2.71425112}, {"O": 2.2e-06, "H": 2.39e-06, "L": 2.19e-06, "C": 2.28e-06, "V": 16553485.61106001, "T": "2017-12-19T12:45:00", "BV": 38.21860543}, {"O": 2.28e-06, "H": 2.39e-06, "L": 2.26e-06, "C": 2.31e-06, "V": 7459204.3903811, "T": "2017-12-19T12:50:00", "BV": 17.34435772}, {"O": 2.31e-06, "H": 2.35e-06, "L": 2.3e-06, "C": 2.32e-06, "V": 4858853.54567195, "T": "2017-12-19T12:55:00", "BV": 11.28976876}, {"O": 2.32e-06, "H": 2.34e-06, "L": 2.29e-06, "C": 2.31e-06, "V": 3931288.2667536, "T": "2017-12-19T13:00:00", "BV": 9.10480112}, {"O": 2.3e-06, "H": 2.32e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 2771207.32273473, "T": "2017-12-19T13:05:00", "BV": 6.35586426}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2899835.5576298, "T": "2017-12-19T13:10:00", "BV": 6.58031462}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.2e-06, "C": 2.25e-06, "V": 6553339.98723634, "T": "2017-12-19T13:15:00", "BV": 14.6600358}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.19e-06, "C": 2.24e-06, "V": 3188019.04627201, "T": "2017-12-19T13:20:00", "BV": 7.06015765}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1786318.82343509, "T": "2017-12-19T13:25:00", "BV": 3.99520718}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.27e-06, "V": 1884364.77455296, "T": "2017-12-19T13:30:00", "BV": 4.22966623}, {"O": 2.27e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.3e-06, "V": 3028221.52899695, "T": "2017-12-19T13:35:00", "BV": 6.92858555}, {"O": 2.3e-06, "H": 2.31e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 1992568.88494304, "T": "2017-12-19T13:40:00", "BV": 4.53131728}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1587323.85949073, "T": "2017-12-19T13:45:00", "BV": 3.56000124}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 2989246.67629438, "T": "2017-12-19T13:50:00", "BV": 6.65865134}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 914535.46563528, "T": "2017-12-19T13:55:00", "BV": 2.04040078}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1107900.16975818, "T": "2017-12-19T14:00:00", "BV": 2.47167382}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 645534.56641656, "T": "2017-12-19T14:05:00", "BV": 1.44370303}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 4509386.33624873, "T": "2017-12-19T14:10:00", "BV": 9.96507478}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 2321820.59580716, "T": "2017-12-19T14:15:00", "BV": 5.09400463}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.16e-06, "C": 2.21e-06, "V": 5912642.28846655, "T": "2017-12-19T14:20:00", "BV": 12.87964871}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 2668969.77736044, "T": "2017-12-19T14:25:00", "BV": 5.84935732}, {"O": 2.18e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2014566.41544681, "T": "2017-12-19T14:30:00", "BV": 4.4243113}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 2216888.52127714, "T": "2017-12-19T14:35:00", "BV": 4.88360305}, {"O": 2.19e-06, "H": 2.25e-06, "L": 2.19e-06, "C": 2.25e-06, "V": 5066537.9086083, "T": "2017-12-19T14:40:00", "BV": 11.29645455}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 3180870.30749291, "T": "2017-12-19T14:45:00", "BV": 7.12383724}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 2048099.75476632, "T": "2017-12-19T14:50:00", "BV": 4.56248582}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 2613198.2543401, "T": "2017-12-19T14:55:00", "BV": 5.75404865}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 1063684.37510258, "T": "2017-12-19T15:00:00", "BV": 2.34283102}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1344830.98456782, "T": "2017-12-19T15:05:00", "BV": 2.95172014}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 927742.97051187, "T": "2017-12-19T15:10:00", "BV": 2.02937482}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 2687670.40193554, "T": "2017-12-19T15:15:00", "BV": 5.86248443}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 462557.33316613, "T": "2017-12-19T15:20:00", "BV": 1.00854347}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 919550.35170407, "T": "2017-12-19T15:25:00", "BV": 2.00785345}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1111133.45748816, "T": "2017-12-19T15:30:00", "BV": 2.42243962}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 941141.02372297, "T": "2017-12-19T15:35:00", "BV": 2.06270919}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 2078064.21958345, "T": "2017-12-19T15:40:00", "BV": 4.54788851}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.21e-06, "V": 2746143.33477375, "T": "2017-12-19T15:45:00", "BV": 6.02461273}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 884179.23101468, "T": "2017-12-19T15:50:00", "BV": 1.95839938}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 2799342.34907677, "T": "2017-12-19T15:55:00", "BV": 6.21826008}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1860441.04208483, "T": "2017-12-19T16:00:00", "BV": 4.14417582}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 11130523.85165194, "T": "2017-12-19T16:05:00", "BV": 24.91088287}, {"O": 2.24e-06, "H": 2.29e-06, "L": 2.23e-06, "C": 2.28e-06, "V": 6598623.6084918, "T": "2017-12-19T16:10:00", "BV": 14.9042238}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 1441912.05207842, "T": "2017-12-19T16:15:00", "BV": 3.28615111}, {"O": 2.28e-06, "H": 2.31e-06, "L": 2.27e-06, "C": 2.3e-06, "V": 3395988.15934787, "T": "2017-12-19T16:20:00", "BV": 7.78530843}, {"O": 2.3e-06, "H": 2.32e-06, "L": 2.29e-06, "C": 2.3e-06, "V": 2179475.68957568, "T": "2017-12-19T16:25:00", "BV": 5.02206171}, {"O": 2.29e-06, "H": 2.31e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 4898931.25853576, "T": "2017-12-19T16:30:00", "BV": 11.23589831}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 2043031.3958052, "T": "2017-12-19T16:35:00", "BV": 4.67241369}, {"O": 2.29e-06, "H": 2.31e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 1969589.66151204, "T": "2017-12-19T16:40:00", "BV": 4.52255514}, {"O": 2.3e-06, "H": 2.32e-06, "L": 2.29e-06, "C": 2.31e-06, "V": 1996525.74799561, "T": "2017-12-19T16:45:00", "BV": 4.61693716}, {"O": 2.31e-06, "H": 2.32e-06, "L": 2.3e-06, "C": 2.31e-06, "V": 1139174.52090127, "T": "2017-12-19T16:50:00", "BV": 2.62478492}, {"O": 2.31e-06, "H": 2.32e-06, "L": 2.3e-06, "C": 2.32e-06, "V": 692535.08677105, "T": "2017-12-19T16:55:00", "BV": 1.59796423}, {"O": 2.32e-06, "H": 2.34e-06, "L": 2.3e-06, "C": 2.34e-06, "V": 4115733.98002157, "T": "2017-12-19T17:00:00", "BV": 9.59034489}, {"O": 2.32e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.34e-06, "V": 2477493.18809258, "T": "2017-12-19T17:05:00", "BV": 5.81216472}, {"O": 2.35e-06, "H": 2.35e-06, "L": 2.29e-06, "C": 2.33e-06, "V": 4456378.60570438, "T": "2017-12-19T17:10:00", "BV": 10.3313707}, {"O": 2.33e-06, "H": 2.33e-06, "L": 2.3e-06, "C": 2.31e-06, "V": 1740291.85725176, "T": "2017-12-19T17:15:00", "BV": 4.03398865}, {"O": 2.31e-06, "H": 2.31e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 2250446.47465352, "T": "2017-12-19T17:20:00", "BV": 5.17138265}, {"O": 2.29e-06, "H": 2.31e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 1869577.58174724, "T": "2017-12-19T17:25:00", "BV": 4.28005499}, {"O": 2.29e-06, "H": 2.31e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 3286856.20847885, "T": "2017-12-19T17:30:00", "BV": 7.55207068}, {"O": 2.3e-06, "H": 2.32e-06, "L": 2.29e-06, "C": 2.31e-06, "V": 1404169.26158201, "T": "2017-12-19T17:35:00", "BV": 3.23791497}, {"O": 2.31e-06, "H": 2.31e-06, "L": 2.29e-06, "C": 2.29e-06, "V": 852013.98618833, "T": "2017-12-19T17:40:00", "BV": 1.9578127}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 1433833.92080828, "T": "2017-12-19T17:45:00", "BV": 3.29009347}, {"O": 2.29e-06, "H": 2.32e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 1221819.89013575, "T": "2017-12-19T17:50:00", "BV": 2.80515686}, {"O": 2.3e-06, "H": 2.32e-06, "L": 2.29e-06, "C": 2.31e-06, "V": 2807882.35420596, "T": "2017-12-19T17:55:00", "BV": 6.48037959}, {"O": 2.3e-06, "H": 2.32e-06, "L": 2.29e-06, "C": 2.31e-06, "V": 3016468.50419337, "T": "2017-12-19T18:00:00", "BV": 6.96191573}, {"O": 2.31e-06, "H": 2.33e-06, "L": 2.3e-06, "C": 2.33e-06, "V": 1684507.83687995, "T": "2017-12-19T18:05:00", "BV": 3.90929483}, {"O": 2.33e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.36e-06, "V": 2138963.60364586, "T": "2017-12-19T18:10:00", "BV": 4.99466819}, {"O": 2.36e-06, "H": 2.36e-06, "L": 2.33e-06, "C": 2.34e-06, "V": 2742572.238853, "T": "2017-12-19T18:15:00", "BV": 6.44069545}, {"O": 2.34e-06, "H": 2.36e-06, "L": 2.34e-06, "C": 2.35e-06, "V": 2205908.43773115, "T": "2017-12-19T18:20:00", "BV": 5.17716609}, {"O": 2.35e-06, "H": 2.36e-06, "L": 2.33e-06, "C": 2.36e-06, "V": 3757898.93292635, "T": "2017-12-19T18:25:00", "BV": 8.82605126}, {"O": 2.36e-06, "H": 2.38e-06, "L": 2.36e-06, "C": 2.38e-06, "V": 2984624.36296013, "T": "2017-12-19T18:30:00", "BV": 7.07126178}, {"O": 2.38e-06, "H": 2.4e-06, "L": 2.36e-06, "C": 2.39e-06, "V": 6583724.51648534, "T": "2017-12-19T18:35:00", "BV": 15.70837792}, {"O": 2.39e-06, "H": 2.44e-06, "L": 2.38e-06, "C": 2.43e-06, "V": 10629627.00498096, "T": "2017-12-19T18:40:00", "BV": 25.62742673}, {"O": 2.43e-06, "H": 2.46e-06, "L": 2.42e-06, "C": 2.45e-06, "V": 6885054.48280269, "T": "2017-12-19T18:45:00", "BV": 16.81875202}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.42e-06, "C": 2.42e-06, "V": 7712075.2162489, "T": "2017-12-19T18:50:00", "BV": 18.89682795}, {"O": 2.42e-06, "H": 2.46e-06, "L": 2.41e-06, "C": 2.44e-06, "V": 2180790.98401826, "T": "2017-12-19T18:55:00", "BV": 5.31814607}, {"O": 2.44e-06, "H": 2.46e-06, "L": 2.43e-06, "C": 2.45e-06, "V": 4939302.51557746, "T": "2017-12-19T19:00:00", "BV": 12.09026814}, {"O": 2.45e-06, "H": 2.46e-06, "L": 2.43e-06, "C": 2.45e-06, "V": 4004079.540023, "T": "2017-12-19T19:05:00", "BV": 9.79161288}, {"O": 2.45e-06, "H": 2.46e-06, "L": 2.43e-06, "C": 2.44e-06, "V": 2208381.86341942, "T": "2017-12-19T19:10:00", "BV": 5.39345913}, {"O": 2.43e-06, "H": 2.44e-06, "L": 2.39e-06, "C": 2.41e-06, "V": 5335217.12557481, "T": "2017-12-19T19:15:00", "BV": 12.89819344}, {"O": 2.41e-06, "H": 2.45e-06, "L": 2.4e-06, "C": 2.43e-06, "V": 2180221.9083218, "T": "2017-12-19T19:20:00", "BV": 5.29636088}, {"O": 2.43e-06, "H": 2.46e-06, "L": 2.4e-06, "C": 2.42e-06, "V": 3023521.01654216, "T": "2017-12-19T19:25:00", "BV": 7.36238731}, {"O": 2.43e-06, "H": 2.45e-06, "L": 2.42e-06, "C": 2.44e-06, "V": 3369438.37006453, "T": "2017-12-19T19:30:00", "BV": 8.20493685}, {"O": 2.44e-06, "H": 2.45e-06, "L": 2.42e-06, "C": 2.45e-06, "V": 3466371.35581867, "T": "2017-12-19T19:35:00", "BV": 8.44999341}, {"O": 2.44e-06, "H": 2.45e-06, "L": 2.42e-06, "C": 2.45e-06, "V": 2016450.01424929, "T": "2017-12-19T19:40:00", "BV": 4.92041337}, {"O": 2.45e-06, "H": 2.47e-06, "L": 2.43e-06, "C": 2.47e-06, "V": 2711010.5998202, "T": "2017-12-19T19:45:00", "BV": 6.65484229}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.44e-06, "C": 2.46e-06, "V": 4030925.90360662, "T": "2017-12-19T19:50:00", "BV": 9.91604125}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.45e-06, "C": 2.45e-06, "V": 3399801.68614472, "T": "2017-12-19T19:55:00", "BV": 8.36292217}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.44e-06, "C": 2.45e-06, "V": 2548223.47467847, "T": "2017-12-19T20:00:00", "BV": 6.25648839}, {"O": 2.45e-06, "H": 2.46e-06, "L": 2.41e-06, "C": 2.42e-06, "V": 3864312.5414001, "T": "2017-12-19T20:05:00", "BV": 9.39441992}, {"O": 2.43e-06, "H": 2.43e-06, "L": 2.37e-06, "C": 2.37e-06, "V": 4438199.68793826, "T": "2017-12-19T20:10:00", "BV": 10.65082703}, {"O": 2.36e-06, "H": 2.45e-06, "L": 2.36e-06, "C": 2.43e-06, "V": 3973727.89417566, "T": "2017-12-19T20:15:00", "BV": 9.5577002}, {"O": 2.43e-06, "H": 2.45e-06, "L": 2.42e-06, "C": 2.43e-06, "V": 1162648.84563459, "T": "2017-12-19T20:20:00", "BV": 2.82649404}, {"O": 2.43e-06, "H": 2.44e-06, "L": 2.41e-06, "C": 2.42e-06, "V": 1262994.59978346, "T": "2017-12-19T20:25:00", "BV": 3.06448665}, {"O": 2.42e-06, "H": 2.43e-06, "L": 2.4e-06, "C": 2.43e-06, "V": 1597152.84480334, "T": "2017-12-19T20:30:00", "BV": 3.86531752}, {"O": 2.43e-06, "H": 2.44e-06, "L": 2.4e-06, "C": 2.43e-06, "V": 1142423.02926257, "T": "2017-12-19T20:35:00", "BV": 2.76898744}, {"O": 2.43e-06, "H": 2.43e-06, "L": 2.4e-06, "C": 2.4e-06, "V": 2044377.9577242, "T": "2017-12-19T20:40:00", "BV": 4.91590819}, {"O": 2.4e-06, "H": 2.41e-06, "L": 2.34e-06, "C": 2.35e-06, "V": 3799055.64532569, "T": "2017-12-19T20:45:00", "BV": 8.98064778}, {"O": 2.35e-06, "H": 2.38e-06, "L": 2.32e-06, "C": 2.32e-06, "V": 3603995.82152348, "T": "2017-12-19T20:50:00", "BV": 8.47514605}, {"O": 2.32e-06, "H": 2.36e-06, "L": 2.31e-06, "C": 2.35e-06, "V": 3170890.46640902, "T": "2017-12-19T20:55:00", "BV": 7.39597144}, {"O": 2.36e-06, "H": 2.38e-06, "L": 2.33e-06, "C": 2.36e-06, "V": 1989189.63749291, "T": "2017-12-19T21:00:00", "BV": 4.68978551}, {"O": 2.38e-06, "H": 2.38e-06, "L": 2.35e-06, "C": 2.37e-06, "V": 1630985.93641122, "T": "2017-12-19T21:05:00", "BV": 3.8649443}, {"O": 2.36e-06, "H": 2.39e-06, "L": 2.36e-06, "C": 2.38e-06, "V": 1830440.58207452, "T": "2017-12-19T21:10:00", "BV": 4.34524626}, {"O": 2.38e-06, "H": 2.38e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 7874570.91730649, "T": "2017-12-19T21:15:00", "BV": 18.18231301}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 4214054.13530248, "T": "2017-12-19T21:20:00", "BV": 9.55451764}, {"O": 2.28e-06, "H": 2.32e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2700262.26932226, "T": "2017-12-19T21:25:00", "BV": 6.1718393}, {"O": 2.27e-06, "H": 2.3e-06, "L": 2.18e-06, "C": 2.27e-06, "V": 10588649.16338731, "T": "2017-12-19T21:30:00", "BV": 23.74828279}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 5519917.79553901, "T": "2017-12-19T21:35:00", "BV": 12.25788794}, {"O": 2.22e-06, "H": 2.31e-06, "L": 2.21e-06, "C": 2.3e-06, "V": 3739379.57654474, "T": "2017-12-19T21:40:00", "BV": 8.47253399}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1961054.1481478, "T": "2017-12-19T21:45:00", "BV": 4.43080811}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 4888117.95812014, "T": "2017-12-19T21:50:00", "BV": 10.87409446}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 5744520.23845592, "T": "2017-12-19T21:55:00", "BV": 12.67340355}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.14e-06, "C": 2.18e-06, "V": 9223002.15665463, "T": "2017-12-19T22:00:00", "BV": 20.00777589}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 6063568.82334185, "T": "2017-12-19T22:05:00", "BV": 13.04481609}, {"O": 2.16e-06, "H": 2.22e-06, "L": 2.15e-06, "C": 2.21e-06, "V": 2057845.87980108, "T": "2017-12-19T22:10:00", "BV": 4.49566446}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 1855017.15039763, "T": "2017-12-19T22:15:00", "BV": 4.11684406}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 2044311.32048936, "T": "2017-12-19T22:20:00", "BV": 4.55279446}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 1786139.06342382, "T": "2017-12-19T22:25:00", "BV": 3.94366973}, {"O": 2.22e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.26e-06, "V": 5375233.73458667, "T": "2017-12-19T22:30:00", "BV": 12.03980087}, {"O": 2.26e-06, "H": 2.34e-06, "L": 2.25e-06, "C": 2.33e-06, "V": 4764240.85037142, "T": "2017-12-19T22:35:00", "BV": 10.91312901}, {"O": 2.33e-06, "H": 2.35e-06, "L": 2.29e-06, "C": 2.31e-06, "V": 4073506.83234697, "T": "2017-12-19T22:40:00", "BV": 9.44940386}, {"O": 2.3e-06, "H": 2.31e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 2353068.57098831, "T": "2017-12-19T22:45:00", "BV": 5.36261448}, {"O": 2.27e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2061704.71441465, "T": "2017-12-19T22:50:00", "BV": 4.70220838}, {"O": 2.28e-06, "H": 2.31e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 1403620.90362886, "T": "2017-12-19T22:55:00", "BV": 3.21715632}, {"O": 2.3e-06, "H": 2.35e-06, "L": 2.29e-06, "C": 2.32e-06, "V": 2436439.8016584, "T": "2017-12-19T23:00:00", "BV": 5.657501}, {"O": 2.33e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.33e-06, "V": 2292607.1416851, "T": "2017-12-19T23:05:00", "BV": 5.37150099}, {"O": 2.34e-06, "H": 2.36e-06, "L": 2.3e-06, "C": 2.36e-06, "V": 1215003.31884895, "T": "2017-12-19T23:10:00", "BV": 2.83216527}, {"O": 2.36e-06, "H": 2.37e-06, "L": 2.32e-06, "C": 2.33e-06, "V": 1743260.79593609, "T": "2017-12-19T23:15:00", "BV": 4.0773461}, {"O": 2.32e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.34e-06, "V": 2284577.59858193, "T": "2017-12-19T23:20:00", "BV": 5.34390846}, {"O": 2.35e-06, "H": 2.35e-06, "L": 2.32e-06, "C": 2.34e-06, "V": 1767639.22250338, "T": "2017-12-19T23:25:00", "BV": 4.12530817}, {"O": 2.32e-06, "H": 2.35e-06, "L": 2.32e-06, "C": 2.34e-06, "V": 802306.88146827, "T": "2017-12-19T23:30:00", "BV": 1.87758553}, {"O": 2.35e-06, "H": 2.35e-06, "L": 2.32e-06, "C": 2.33e-06, "V": 1227909.31008329, "T": "2017-12-19T23:35:00", "BV": 2.87475022}, {"O": 2.34e-06, "H": 2.35e-06, "L": 2.3e-06, "C": 2.32e-06, "V": 1874747.76443084, "T": "2017-12-19T23:40:00", "BV": 4.36779447}, {"O": 2.31e-06, "H": 2.33e-06, "L": 2.3e-06, "C": 2.33e-06, "V": 1124650.6071369, "T": "2017-12-19T23:45:00", "BV": 2.60674405}, {"O": 2.31e-06, "H": 2.34e-06, "L": 2.3e-06, "C": 2.32e-06, "V": 2541656.67151227, "T": "2017-12-19T23:50:00", "BV": 5.88045203}, {"O": 2.31e-06, "H": 2.31e-06, "L": 2.21e-06, "C": 2.28e-06, "V": 3778861.58281738, "T": "2017-12-19T23:55:00", "BV": 8.571386}, {"O": 2.28e-06, "H": 2.31e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 1141933.72662812, "T": "2017-12-20T00:00:00", "BV": 2.61733439}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2164847.00999995, "T": "2017-12-20T00:05:00", "BV": 4.924398}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 2384223.82711479, "T": "2017-12-20T00:10:00", "BV": 5.41377016}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 4953979.51785425, "T": "2017-12-20T00:15:00", "BV": 11.16644843}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 3277146.4167604, "T": "2017-12-20T00:20:00", "BV": 7.39044415}, {"O": 2.26e-06, "H": 2.3e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 4704546.09203963, "T": "2017-12-20T00:25:00", "BV": 10.58480031}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 6024496.90484376, "T": "2017-12-20T00:30:00", "BV": 13.23179442}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 4510391.83385871, "T": "2017-12-20T00:35:00", "BV": 9.66303238}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 8024583.75555307, "T": "2017-12-20T00:40:00", "BV": 16.79280234}, {"O": 2.06e-06, "H": 2.17e-06, "L": 2.05e-06, "C": 2.16e-06, "V": 4103800.10927051, "T": "2017-12-20T00:45:00", "BV": 8.63951929}, {"O": 2.16e-06, "H": 2.23e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 2857226.87362884, "T": "2017-12-20T00:50:00", "BV": 6.2477376}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 2971315.83103152, "T": "2017-12-20T00:55:00", "BV": 6.32715257}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 2539363.61206557, "T": "2017-12-20T01:00:00", "BV": 5.38817138}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.09e-06, "C": 2.15e-06, "V": 2950327.57961218, "T": "2017-12-20T01:05:00", "BV": 6.29871778}, {"O": 2.15e-06, "H": 2.21e-06, "L": 2.14e-06, "C": 2.21e-06, "V": 2463024.67484963, "T": "2017-12-20T01:10:00", "BV": 5.36979594}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 3132344.26707072, "T": "2017-12-20T01:15:00", "BV": 6.84472833}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 5051967.21634974, "T": "2017-12-20T01:20:00", "BV": 10.89823768}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.08e-06, "C": 2.08e-06, "V": 2869301.81391309, "T": "2017-12-20T01:25:00", "BV": 6.08931559}, {"O": 2.07e-06, "H": 2.09e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 4490535.04825876, "T": "2017-12-20T01:30:00", "BV": 9.32031055}, {"O": 2.06e-06, "H": 2.11e-06, "L": 2.06e-06, "C": 2.11e-06, "V": 1708115.04560449, "T": "2017-12-20T01:35:00", "BV": 3.56904722}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.08e-06, "C": 2.1e-06, "V": 1553944.37270492, "T": "2017-12-20T01:40:00", "BV": 3.25153738}, {"O": 2.09e-06, "H": 2.14e-06, "L": 2.09e-06, "C": 2.11e-06, "V": 3994565.34398274, "T": "2017-12-20T01:45:00", "BV": 8.41785852}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.08e-06, "C": 2.08e-06, "V": 1436989.29066352, "T": "2017-12-20T01:50:00", "BV": 3.0183715}, {"O": 2.1e-06, "H": 2.1e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 3724393.34002913, "T": "2017-12-20T01:55:00", "BV": 7.7428144}, {"O": 2.07e-06, "H": 2.09e-06, "L": 2.06e-06, "C": 2.09e-06, "V": 3750431.042716, "T": "2017-12-20T02:00:00", "BV": 7.78198163}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.07e-06, "C": 2.1e-06, "V": 3012798.17804525, "T": "2017-12-20T02:05:00", "BV": 6.30079945}, {"O": 2.08e-06, "H": 2.13e-06, "L": 2.07e-06, "C": 2.1e-06, "V": 1872611.241609, "T": "2017-12-20T02:10:00", "BV": 3.9421337}, {"O": 2.1e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 2094469.78466498, "T": "2017-12-20T02:15:00", "BV": 4.42308453}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.08e-06, "C": 2.1e-06, "V": 2357348.72751285, "T": "2017-12-20T02:20:00", "BV": 4.94718931}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.07e-06, "C": 2.1e-06, "V": 1741076.61804542, "T": "2017-12-20T02:25:00", "BV": 3.67060966}, {"O": 2.1e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 652807.48270685, "T": "2017-12-20T02:30:00", "BV": 1.37523046}, {"O": 2.11e-06, "H": 2.17e-06, "L": 2.11e-06, "C": 2.17e-06, "V": 2628286.60909495, "T": "2017-12-20T02:35:00", "BV": 5.63028497}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 986432.42800368, "T": "2017-12-20T02:40:00", "BV": 2.1273043}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 869372.60456616, "T": "2017-12-20T02:45:00", "BV": 1.8875804}, {"O": 2.16e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 1601602.00662424, "T": "2017-12-20T02:50:00", "BV": 3.45917544}, {"O": 2.17e-06, "H": 2.21e-06, "L": 2.16e-06, "C": 2.2e-06, "V": 1913690.50705609, "T": "2017-12-20T02:55:00", "BV": 4.19572788}, {"O": 2.18e-06, "H": 2.23e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 2433398.66725376, "T": "2017-12-20T03:00:00", "BV": 5.39266586}, {"O": 2.22e-06, "H": 2.25e-06, "L": 2.21e-06, "C": 2.25e-06, "V": 1820066.59928921, "T": "2017-12-20T03:05:00", "BV": 4.07421157}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1313189.70442994, "T": "2017-12-20T03:10:00", "BV": 2.93242086}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 2092276.88529541, "T": "2017-12-20T03:15:00", "BV": 4.62907649}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 712318.40884993, "T": "2017-12-20T03:20:00", "BV": 1.57558217}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1877286.92734034, "T": "2017-12-20T03:25:00", "BV": 4.13611616}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 767798.95265052, "T": "2017-12-20T03:30:00", "BV": 1.69122256}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 2418694.03570457, "T": "2017-12-20T03:35:00", "BV": 5.29143004}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 919000.10107634, "T": "2017-12-20T03:40:00", "BV": 1.98140012}, {"O": 2.16e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 2988135.11719212, "T": "2017-12-20T03:45:00", "BV": 6.51332993}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.2e-06, "V": 1840070.01874523, "T": "2017-12-20T03:50:00", "BV": 4.01501035}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 669538.77835669, "T": "2017-12-20T03:55:00", "BV": 1.46643818}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.16e-06, "C": 2.2e-06, "V": 3114479.7141398, "T": "2017-12-20T04:00:00", "BV": 6.82545034}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 2447843.32864751, "T": "2017-12-20T04:05:00", "BV": 5.32075585}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 1181236.86804461, "T": "2017-12-20T04:10:00", "BV": 2.55124361}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 864543.61057137, "T": "2017-12-20T04:15:00", "BV": 1.86976806}, {"O": 2.16e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 1700436.70764449, "T": "2017-12-20T04:20:00", "BV": 3.70018482}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 570241.56444983, "T": "2017-12-20T04:25:00", "BV": 1.23423117}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 1495151.59851062, "T": "2017-12-20T04:30:00", "BV": 3.24774962}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 817657.61818254, "T": "2017-12-20T04:35:00", "BV": 1.77966067}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 623617.15696997, "T": "2017-12-20T04:40:00", "BV": 1.36248424}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 616421.94111055, "T": "2017-12-20T04:45:00", "BV": 1.33937833}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 545986.83048862, "T": "2017-12-20T04:50:00", "BV": 1.19775119}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.14e-06, "C": 2.18e-06, "V": 1187688.77715193, "T": "2017-12-20T04:55:00", "BV": 2.57897745}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.12e-06, "C": 2.17e-06, "V": 1724600.70011268, "T": "2017-12-20T05:00:00", "BV": 3.69707306}, {"O": 2.16e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 364412.2052448, "T": "2017-12-20T05:05:00", "BV": 0.78908945}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 1550973.16464999, "T": "2017-12-20T05:10:00", "BV": 3.33311644}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.12e-06, "C": 2.17e-06, "V": 2555923.52754694, "T": "2017-12-20T05:15:00", "BV": 5.45375904}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 615889.1921212, "T": "2017-12-20T05:20:00", "BV": 1.31982425}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 3230635.69627288, "T": "2017-12-20T05:25:00", "BV": 6.85123196}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 1773266.00041775, "T": "2017-12-20T05:30:00", "BV": 3.73759671}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1362560.15990362, "T": "2017-12-20T05:35:00", "BV": 2.8833999}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.14e-06, "V": 1747839.38321375, "T": "2017-12-20T05:40:00", "BV": 3.7237102}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 1319891.24820185, "T": "2017-12-20T05:45:00", "BV": 2.83137037}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 1396678.96577721, "T": "2017-12-20T05:50:00", "BV": 2.96274209}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 2376217.37975761, "T": "2017-12-20T05:55:00", "BV": 5.03824514}, {"O": 2.1e-06, "H": 2.14e-06, "L": 2.08e-06, "C": 2.08e-06, "V": 4508120.87405645, "T": "2017-12-20T06:00:00", "BV": 9.4270004}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.12e-06, "V": 1126125.88824674, "T": "2017-12-20T06:05:00", "BV": 2.37614664}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1459359.65433469, "T": "2017-12-20T06:10:00", "BV": 3.10783502}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 1474030.05431068, "T": "2017-12-20T06:15:00", "BV": 3.12566596}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 840407.32374652, "T": "2017-12-20T06:20:00", "BV": 1.77316013}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 2929378.98238661, "T": "2017-12-20T06:25:00", "BV": 6.18346476}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.13e-06, "V": 1148446.88073994, "T": "2017-12-20T06:30:00", "BV": 2.41261782}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 2151809.83990742, "T": "2017-12-20T06:35:00", "BV": 4.57072934}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1955154.92608483, "T": "2017-12-20T06:40:00", "BV": 4.20429264}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.14e-06, "V": 442161.62043719, "T": "2017-12-20T06:45:00", "BV": 0.94394574}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 1089396.75339018, "T": "2017-12-20T06:50:00", "BV": 2.30595965}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.09e-06, "V": 1277481.11964606, "T": "2017-12-20T06:55:00", "BV": 2.68991008}, {"O": 2.09e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.11e-06, "V": 596290.47538629, "T": "2017-12-20T07:00:00", "BV": 1.25874691}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 334776.49398701, "T": "2017-12-20T07:05:00", "BV": 0.70748269}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 1672080.78544373, "T": "2017-12-20T07:10:00", "BV": 3.5139086}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 523641.64031805, "T": "2017-12-20T07:15:00", "BV": 1.0993907}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 930865.62809241, "T": "2017-12-20T07:20:00", "BV": 1.9759269}, {"O": 2.12e-06, "H": 2.16e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2179991.96156606, "T": "2017-12-20T07:25:00", "BV": 4.66477119}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 954881.89236833, "T": "2017-12-20T07:30:00", "BV": 2.03665749}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 1191310.72264503, "T": "2017-12-20T07:35:00", "BV": 2.55276697}, {"O": 2.14e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.17e-06, "V": 1451276.33637856, "T": "2017-12-20T07:40:00", "BV": 3.13348265}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 1032053.79101438, "T": "2017-12-20T07:45:00", "BV": 2.23804601}, {"O": 2.17e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 1613325.41505217, "T": "2017-12-20T07:50:00", "BV": 3.52177619}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 3432876.82097054, "T": "2017-12-20T07:55:00", "BV": 7.55051239}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1936138.82090554, "T": "2017-12-20T08:00:00", "BV": 4.24995269}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 3172749.12364822, "T": "2017-12-20T08:05:00", "BV": 6.80688305}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 806683.81783376, "T": "2017-12-20T08:10:00", "BV": 1.73289498}, {"O": 2.14e-06, "H": 2.19e-06, "L": 2.14e-06, "C": 2.19e-06, "V": 1047043.81350136, "T": "2017-12-20T08:15:00", "BV": 2.28133685}, {"O": 2.18e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.21e-06, "V": 2054717.53976479, "T": "2017-12-20T08:20:00", "BV": 4.50877515}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 1106678.72970481, "T": "2017-12-20T08:25:00", "BV": 2.42560288}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 480227.03578639, "T": "2017-12-20T08:30:00", "BV": 1.04115661}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1684196.62917467, "T": "2017-12-20T08:35:00", "BV": 3.6405818}, {"O": 2.16e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 2147476.7574559, "T": "2017-12-20T08:40:00", "BV": 4.67673586}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1606126.66953555, "T": "2017-12-20T08:45:00", "BV": 3.48084936}, {"O": 2.16e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 1386373.40275411, "T": "2017-12-20T08:50:00", "BV": 3.01717214}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1242244.19159536, "T": "2017-12-20T08:55:00", "BV": 2.71848906}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 638921.57278766, "T": "2017-12-20T09:00:00", "BV": 1.4032746}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 1523826.15879205, "T": "2017-12-20T09:05:00", "BV": 3.32155004}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 999855.52563887, "T": "2017-12-20T09:10:00", "BV": 2.15882207}, {"O": 2.16e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.2e-06, "V": 978858.951603, "T": "2017-12-20T09:15:00", "BV": 2.13114449}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1846983.65902519, "T": "2017-12-20T09:20:00", "BV": 4.03327786}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 669648.39643946, "T": "2017-12-20T09:25:00", "BV": 1.45559958}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 2176718.26734244, "T": "2017-12-20T09:30:00", "BV": 4.72830057}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1492345.1149639, "T": "2017-12-20T09:35:00", "BV": 3.23485895}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 1260503.8547767, "T": "2017-12-20T09:40:00", "BV": 2.73365742}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 1388070.71534648, "T": "2017-12-20T09:45:00", "BV": 3.00017191}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 435009.66903722, "T": "2017-12-20T09:50:00", "BV": 0.94092366}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.17e-06, "V": 1932957.48034876, "T": "2017-12-20T09:55:00", "BV": 4.16519131}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 527036.50688204, "T": "2017-12-20T10:00:00", "BV": 1.14387387}, {"O": 2.17e-06, "H": 2.27e-06, "L": 2.17e-06, "C": 2.24e-06, "V": 7402988.17704612, "T": "2017-12-20T10:05:00", "BV": 16.47556468}, {"O": 2.24e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.27e-06, "V": 2489164.71613953, "T": "2017-12-20T10:10:00", "BV": 5.62767291}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 1133902.42316793, "T": "2017-12-20T10:15:00", "BV": 2.57378531}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 1369111.63489972, "T": "2017-12-20T10:20:00", "BV": 3.11639441}, {"O": 2.27e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2966829.57194502, "T": "2017-12-20T10:25:00", "BV": 6.76372174}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 989608.19370092, "T": "2017-12-20T10:30:00", "BV": 2.27003044}, {"O": 2.29e-06, "H": 2.34e-06, "L": 2.29e-06, "C": 2.34e-06, "V": 3856864.64453354, "T": "2017-12-20T10:35:00", "BV": 8.9284714}, {"O": 2.33e-06, "H": 2.34e-06, "L": 2.3e-06, "C": 2.32e-06, "V": 5034781.40634334, "T": "2017-12-20T10:40:00", "BV": 11.7236881}, {"O": 2.32e-06, "H": 2.35e-06, "L": 2.31e-06, "C": 2.35e-06, "V": 4000720.14636753, "T": "2017-12-20T10:45:00", "BV": 9.34581957}, {"O": 2.35e-06, "H": 2.37e-06, "L": 2.32e-06, "C": 2.36e-06, "V": 2891145.57223527, "T": "2017-12-20T10:50:00", "BV": 6.81199409}, {"O": 2.37e-06, "H": 2.37e-06, "L": 2.33e-06, "C": 2.33e-06, "V": 2155531.1494562, "T": "2017-12-20T10:55:00", "BV": 5.07448451}, {"O": 2.33e-06, "H": 2.34e-06, "L": 2.24e-06, "C": 2.33e-06, "V": 6287643.9010539, "T": "2017-12-20T11:00:00", "BV": 14.45490902}, {"O": 2.33e-06, "H": 2.36e-06, "L": 2.3e-06, "C": 2.32e-06, "V": 5910882.09214752, "T": "2017-12-20T11:05:00", "BV": 13.79790554}, {"O": 2.32e-06, "H": 2.33e-06, "L": 2.3e-06, "C": 2.3e-06, "V": 3434334.9380226, "T": "2017-12-20T11:10:00", "BV": 7.94234623}, {"O": 2.31e-06, "H": 2.31e-06, "L": 2.29e-06, "C": 2.3e-06, "V": 2341066.31978789, "T": "2017-12-20T11:15:00", "BV": 5.37734736}, {"O": 2.3e-06, "H": 2.34e-06, "L": 2.29e-06, "C": 2.34e-06, "V": 1911273.88138325, "T": "2017-12-20T11:20:00", "BV": 4.42986071}, {"O": 2.32e-06, "H": 2.35e-06, "L": 2.32e-06, "C": 2.34e-06, "V": 1800264.62754583, "T": "2017-12-20T11:25:00", "BV": 4.20838444}, {"O": 2.34e-06, "H": 2.38e-06, "L": 2.34e-06, "C": 2.37e-06, "V": 3417114.92309291, "T": "2017-12-20T11:30:00", "BV": 8.06258138}, {"O": 2.37e-06, "H": 2.39e-06, "L": 2.37e-06, "C": 2.39e-06, "V": 2859864.76809417, "T": "2017-12-20T11:35:00", "BV": 6.81182177}, {"O": 2.39e-06, "H": 2.39e-06, "L": 2.35e-06, "C": 2.36e-06, "V": 3197851.62802276, "T": "2017-12-20T11:40:00", "BV": 7.58471048}, {"O": 2.35e-06, "H": 2.4e-06, "L": 2.35e-06, "C": 2.4e-06, "V": 4502347.59337631, "T": "2017-12-20T11:45:00", "BV": 10.69491395}, {"O": 2.38e-06, "H": 2.44e-06, "L": 2.37e-06, "C": 2.44e-06, "V": 8457361.99065786, "T": "2017-12-20T11:50:00", "BV": 20.41292199}, {"O": 2.44e-06, "H": 2.44e-06, "L": 2.42e-06, "C": 2.42e-06, "V": 5023418.00823615, "T": "2017-12-20T11:55:00", "BV": 12.19584676}, {"O": 2.42e-06, "H": 2.44e-06, "L": 2.37e-06, "C": 2.43e-06, "V": 6318570.45534137, "T": "2017-12-20T12:00:00", "BV": 15.28773188}, {"O": 2.43e-06, "H": 2.43e-06, "L": 2.38e-06, "C": 2.4e-06, "V": 2010741.31923906, "T": "2017-12-20T12:05:00", "BV": 4.82141914}, {"O": 2.39e-06, "H": 2.4e-06, "L": 2.35e-06, "C": 2.39e-06, "V": 3823912.15396591, "T": "2017-12-20T12:10:00", "BV": 9.09011255}, {"O": 2.39e-06, "H": 2.43e-06, "L": 2.38e-06, "C": 2.43e-06, "V": 2573198.31082298, "T": "2017-12-20T12:15:00", "BV": 6.17999153}, {"O": 2.42e-06, "H": 2.44e-06, "L": 2.4e-06, "C": 2.44e-06, "V": 5151975.38254046, "T": "2017-12-20T12:20:00", "BV": 12.49375962}, {"O": 2.44e-06, "H": 2.44e-06, "L": 2.4e-06, "C": 2.44e-06, "V": 3224981.78346596, "T": "2017-12-20T12:25:00", "BV": 7.81176176}, {"O": 2.43e-06, "H": 2.44e-06, "L": 2.41e-06, "C": 2.42e-06, "V": 2191799.6297637, "T": "2017-12-20T12:30:00", "BV": 5.30147948}, {"O": 2.42e-06, "H": 2.45e-06, "L": 2.4e-06, "C": 2.41e-06, "V": 4365460.95554826, "T": "2017-12-20T12:35:00", "BV": 10.57445483}, {"O": 2.41e-06, "H": 2.45e-06, "L": 2.4e-06, "C": 2.44e-06, "V": 3000170.66949394, "T": "2017-12-20T12:40:00", "BV": 7.29051091}, {"O": 2.44e-06, "H": 2.46e-06, "L": 2.44e-06, "C": 2.45e-06, "V": 2327529.65486322, "T": "2017-12-20T12:45:00", "BV": 5.70834381}, {"O": 2.45e-06, "H": 2.55e-06, "L": 2.44e-06, "C": 2.54e-06, "V": 18441672.79708326, "T": "2017-12-20T12:50:00", "BV": 45.90316954}, {"O": 2.55e-06, "H": 2.79e-06, "L": 2.55e-06, "C": 2.79e-06, "V": 34819638.83400997, "T": "2017-12-20T12:55:00", "BV": 93.24872894}, {"O": 2.78e-06, "H": 2.83e-06, "L": 2.7e-06, "C": 2.77e-06, "V": 23034814.20553594, "T": "2017-12-20T13:00:00", "BV": 64.30604646}, {"O": 2.8e-06, "H": 2.83e-06, "L": 2.7e-06, "C": 2.78e-06, "V": 16778815.21412753, "T": "2017-12-20T13:05:00", "BV": 46.66412722}, {"O": 2.82e-06, "H": 2.97e-06, "L": 2.8e-06, "C": 2.9e-06, "V": 22543244.39885641, "T": "2017-12-20T13:10:00", "BV": 65.47312398}, {"O": 2.91e-06, "H": 2.94e-06, "L": 2.8e-06, "C": 2.93e-06, "V": 15963025.76186979, "T": "2017-12-20T13:15:00", "BV": 45.70564356}, {"O": 2.93e-06, "H": 2.98e-06, "L": 2.9e-06, "C": 2.92e-06, "V": 17013635.40658835, "T": "2017-12-20T13:20:00", "BV": 50.12249361}, {"O": 2.92e-06, "H": 2.97e-06, "L": 2.87e-06, "C": 2.88e-06, "V": 11645914.19320769, "T": "2017-12-20T13:25:00", "BV": 34.05784514}, {"O": 2.87e-06, "H": 2.96e-06, "L": 2.84e-06, "C": 2.93e-06, "V": 14494448.08131394, "T": "2017-12-20T13:30:00", "BV": 42.11237149}, {"O": 2.93e-06, "H": 2.93e-06, "L": 2.89e-06, "C": 2.91e-06, "V": 12348927.51411739, "T": "2017-12-20T13:35:00", "BV": 35.95136145}, {"O": 2.9e-06, "H": 2.92e-06, "L": 2.83e-06, "C": 2.85e-06, "V": 8149627.32194112, "T": "2017-12-20T13:40:00", "BV": 23.375655}, {"O": 2.85e-06, "H": 2.88e-06, "L": 2.83e-06, "C": 2.88e-06, "V": 7217691.72928962, "T": "2017-12-20T13:45:00", "BV": 20.61828606}, {"O": 2.87e-06, "H": 2.95e-06, "L": 2.84e-06, "C": 2.93e-06, "V": 11204252.41011909, "T": "2017-12-20T13:50:00", "BV": 32.51342896}, {"O": 2.94e-06, "H": 2.95e-06, "L": 2.88e-06, "C": 2.89e-06, "V": 6191908.74249617, "T": "2017-12-20T13:55:00", "BV": 18.11034586}, {"O": 2.9e-06, "H": 2.95e-06, "L": 2.89e-06, "C": 2.94e-06, "V": 7701934.09762429, "T": "2017-12-20T14:00:00", "BV": 22.56225493}, {"O": 2.94e-06, "H": 2.95e-06, "L": 2.9e-06, "C": 2.92e-06, "V": 4081460.98971039, "T": "2017-12-20T14:05:00", "BV": 11.91556822}, {"O": 2.92e-06, "H": 2.99e-06, "L": 2.9e-06, "C": 2.99e-06, "V": 9927712.48611066, "T": "2017-12-20T14:10:00", "BV": 29.28035964}, {"O": 2.98e-06, "H": 3.33e-06, "L": 2.98e-06, "C": 3.2e-06, "V": 46761474.25308496, "T": "2017-12-20T14:15:00", "BV": 148.5460313}, {"O": 3.2e-06, "H": 3.29e-06, "L": 3.15e-06, "C": 3.26e-06, "V": 13497325.69889746, "T": "2017-12-20T14:20:00", "BV": 43.49671194}, {"O": 3.26e-06, "H": 3.3e-06, "L": 3.1e-06, "C": 3.22e-06, "V": 12224168.70593248, "T": "2017-12-20T14:25:00", "BV": 39.24557581}, {"O": 3.23e-06, "H": 3.39e-06, "L": 3.22e-06, "C": 3.28e-06, "V": 28412007.59999562, "T": "2017-12-20T14:30:00", "BV": 94.21250854}, {"O": 3.3e-06, "H": 3.35e-06, "L": 3.22e-06, "C": 3.24e-06, "V": 13922350.74311808, "T": "2017-12-20T14:35:00", "BV": 45.90396083}, {"O": 3.23e-06, "H": 3.29e-06, "L": 3.21e-06, "C": 3.24e-06, "V": 8696625.26969804, "T": "2017-12-20T14:40:00", "BV": 28.15990904}, {"O": 3.24e-06, "H": 3.25e-06, "L": 3.03e-06, "C": 3.07e-06, "V": 21881139.02439827, "T": "2017-12-20T14:45:00", "BV": 68.14693187}, {"O": 3.08e-06, "H": 3.25e-06, "L": 3.07e-06, "C": 3.17e-06, "V": 13241504.0008944, "T": "2017-12-20T14:50:00", "BV": 41.88951476}, {"O": 3.2e-06, "H": 3.22e-06, "L": 3.12e-06, "C": 3.12e-06, "V": 8536901.85264565, "T": "2017-12-20T14:55:00", "BV": 27.13413013}, {"O": 3.12e-06, "H": 3.18e-06, "L": 3.1e-06, "C": 3.17e-06, "V": 3989984.3507002, "T": "2017-12-20T15:00:00", "BV": 12.51073025}, {"O": 3.17e-06, "H": 3.19e-06, "L": 3.15e-06, "C": 3.18e-06, "V": 8394518.36639943, "T": "2017-12-20T15:05:00", "BV": 26.64122063}, {"O": 3.18e-06, "H": 3.18e-06, "L": 3.08e-06, "C": 3.1e-06, "V": 6028269.33303309, "T": "2017-12-20T15:10:00", "BV": 18.86292058}, {"O": 3.1e-06, "H": 3.1e-06, "L": 3.01e-06, "C": 3.04e-06, "V": 10478866.08597686, "T": "2017-12-20T15:15:00", "BV": 32.00675382}, {"O": 3.06e-06, "H": 3.06e-06, "L": 3.02e-06, "C": 3.03e-06, "V": 6659202.10696279, "T": "2017-12-20T15:20:00", "BV": 20.17984229}, {"O": 3.03e-06, "H": 3.06e-06, "L": 3.02e-06, "C": 3.05e-06, "V": 6579806.29561609, "T": "2017-12-20T15:25:00", "BV": 20.02045594}, {"O": 3.04e-06, "H": 3.05e-06, "L": 3.02e-06, "C": 3.03e-06, "V": 5478080.94334548, "T": "2017-12-20T15:30:00", "BV": 16.57962484}, {"O": 3.03e-06, "H": 3.07e-06, "L": 2.89e-06, "C": 3e-06, "V": 15337756.52752022, "T": "2017-12-20T15:35:00", "BV": 45.63789592}, {"O": 3.01e-06, "H": 3.09e-06, "L": 2.97e-06, "C": 3.07e-06, "V": 9695518.00464876, "T": "2017-12-20T15:40:00", "BV": 29.3496613}, {"O": 3.06e-06, "H": 3.12e-06, "L": 3.02e-06, "C": 3.1e-06, "V": 8292069.93294184, "T": "2017-12-20T15:45:00", "BV": 25.52485937}, {"O": 3.1e-06, "H": 3.2e-06, "L": 3.03e-06, "C": 3.08e-06, "V": 10885154.46325451, "T": "2017-12-20T15:50:00", "BV": 33.96867653}, {"O": 3.11e-06, "H": 3.18e-06, "L": 3.03e-06, "C": 3.16e-06, "V": 5244164.08280772, "T": "2017-12-20T15:55:00", "BV": 16.17903938}, {"O": 3.16e-06, "H": 3.18e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 4414251.09486556, "T": "2017-12-20T16:00:00", "BV": 13.825158}, {"O": 3.12e-06, "H": 3.14e-06, "L": 3.03e-06, "C": 3.03e-06, "V": 4704228.71150436, "T": "2017-12-20T16:05:00", "BV": 14.62016355}, {"O": 3.03e-06, "H": 3.06e-06, "L": 3e-06, "C": 3.04e-06, "V": 7019812.52402825, "T": "2017-12-20T16:10:00", "BV": 21.22233307}, {"O": 3.04e-06, "H": 3.05e-06, "L": 2.94e-06, "C": 3e-06, "V": 6363912.20007688, "T": "2017-12-20T16:15:00", "BV": 19.02625388}, {"O": 2.99e-06, "H": 3.03e-06, "L": 2.92e-06, "C": 2.96e-06, "V": 5485606.52829896, "T": "2017-12-20T16:20:00", "BV": 16.39532515}, {"O": 2.96e-06, "H": 2.99e-06, "L": 2.9e-06, "C": 2.91e-06, "V": 6886879.76029672, "T": "2017-12-20T16:25:00", "BV": 20.14792915}, {"O": 2.92e-06, "H": 2.93e-06, "L": 2.86e-06, "C": 2.87e-06, "V": 4557769.26078536, "T": "2017-12-20T16:30:00", "BV": 13.20049452}, {"O": 2.87e-06, "H": 3.02e-06, "L": 2.87e-06, "C": 3e-06, "V": 4802794.39492349, "T": "2017-12-20T16:35:00", "BV": 14.05918751}, {"O": 3.01e-06, "H": 3.02e-06, "L": 2.98e-06, "C": 2.99e-06, "V": 3482042.36807806, "T": "2017-12-20T16:40:00", "BV": 10.45554673}, {"O": 2.99e-06, "H": 3e-06, "L": 2.91e-06, "C": 2.96e-06, "V": 1998786.91001754, "T": "2017-12-20T16:45:00", "BV": 5.92258983}, {"O": 2.95e-06, "H": 3.03e-06, "L": 2.95e-06, "C": 3e-06, "V": 4195770.92823997, "T": "2017-12-20T16:50:00", "BV": 12.57756984}, {"O": 2.99e-06, "H": 3.1e-06, "L": 2.99e-06, "C": 3.1e-06, "V": 4307420.51375617, "T": "2017-12-20T16:55:00", "BV": 13.13055312}, {"O": 3.08e-06, "H": 3.12e-06, "L": 3e-06, "C": 3.08e-06, "V": 5492743.50875115, "T": "2017-12-20T17:00:00", "BV": 16.98657202}, {"O": 3.09e-06, "H": 3.09e-06, "L": 3.01e-06, "C": 3.03e-06, "V": 1715377.73198558, "T": "2017-12-20T17:05:00", "BV": 5.22241442}, {"O": 3.02e-06, "H": 3.03e-06, "L": 2.98e-06, "C": 3e-06, "V": 1928746.67599797, "T": "2017-12-20T17:10:00", "BV": 5.78520992}, {"O": 3e-06, "H": 3.06e-06, "L": 2.99e-06, "C": 3.02e-06, "V": 3908643.52211007, "T": "2017-12-20T17:15:00", "BV": 11.81946813}, {"O": 3.05e-06, "H": 3.13e-06, "L": 3.02e-06, "C": 3.12e-06, "V": 2925787.04960386, "T": "2017-12-20T17:20:00", "BV": 8.99513614}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.03e-06, "C": 3.03e-06, "V": 3611784.2031127, "T": "2017-12-20T17:25:00", "BV": 11.06175574}, {"O": 3.04e-06, "H": 3.06e-06, "L": 3.03e-06, "C": 3.06e-06, "V": 1956240.91977405, "T": "2017-12-20T17:30:00", "BV": 5.97009844}, {"O": 3.06e-06, "H": 3.1e-06, "L": 3.05e-06, "C": 3.08e-06, "V": 2592466.38507786, "T": "2017-12-20T17:35:00", "BV": 7.98030606}, {"O": 3.08e-06, "H": 3.1e-06, "L": 3.06e-06, "C": 3.09e-06, "V": 2426306.92076979, "T": "2017-12-20T17:40:00", "BV": 7.480067}, {"O": 3.08e-06, "H": 3.28e-06, "L": 3.06e-06, "C": 3.27e-06, "V": 8144095.90724425, "T": "2017-12-20T17:45:00", "BV": 25.93608728}, {"O": 3.27e-06, "H": 3.36e-06, "L": 3.2e-06, "C": 3.24e-06, "V": 19413364.83508475, "T": "2017-12-20T17:50:00", "BV": 64.000492}, {"O": 3.24e-06, "H": 3.28e-06, "L": 3.04e-06, "C": 3.13e-06, "V": 12588690.54901874, "T": "2017-12-20T17:55:00", "BV": 39.5200496}, {"O": 3.05e-06, "H": 3.25e-06, "L": 3.04e-06, "C": 3.24e-06, "V": 7244415.31843126, "T": "2017-12-20T18:00:00", "BV": 22.74807358}, {"O": 3.24e-06, "H": 3.31e-06, "L": 3.21e-06, "C": 3.25e-06, "V": 5754016.27760418, "T": "2017-12-20T18:05:00", "BV": 18.81597289}, {"O": 3.23e-06, "H": 3.27e-06, "L": 3.17e-06, "C": 3.2e-06, "V": 5160793.40822299, "T": "2017-12-20T18:10:00", "BV": 16.6035971}, {"O": 3.2e-06, "H": 3.26e-06, "L": 3.17e-06, "C": 3.26e-06, "V": 2994766.7431004, "T": "2017-12-20T18:15:00", "BV": 9.64642075}, {"O": 3.26e-06, "H": 3.28e-06, "L": 3.2e-06, "C": 3.2e-06, "V": 3205130.59081974, "T": "2017-12-20T18:20:00", "BV": 10.42125302}, {"O": 3.25e-06, "H": 3.26e-06, "L": 3.2e-06, "C": 3.25e-06, "V": 2417888.94757826, "T": "2017-12-20T18:25:00", "BV": 7.84257918}, {"O": 3.24e-06, "H": 3.26e-06, "L": 3.21e-06, "C": 3.24e-06, "V": 2524689.8217855, "T": "2017-12-20T18:30:00", "BV": 8.16900538}, {"O": 3.24e-06, "H": 3.29e-06, "L": 3.05e-06, "C": 3.1e-06, "V": 10509359.99541982, "T": "2017-12-20T18:35:00", "BV": 33.26093675}, {"O": 3.09e-06, "H": 3.15e-06, "L": 3.08e-06, "C": 3.14e-06, "V": 6053121.72369305, "T": "2017-12-20T18:40:00", "BV": 18.77464222}, {"O": 3.15e-06, "H": 3.15e-06, "L": 3.06e-06, "C": 3.09e-06, "V": 2988491.71223194, "T": "2017-12-20T18:45:00", "BV": 9.25352082}, {"O": 3.09e-06, "H": 3.14e-06, "L": 3.08e-06, "C": 3.12e-06, "V": 3968368.34495805, "T": "2017-12-20T18:50:00", "BV": 12.33729043}, {"O": 3.11e-06, "H": 3.19e-06, "L": 3.1e-06, "C": 3.12e-06, "V": 3711405.5671613, "T": "2017-12-20T18:55:00", "BV": 11.6694557}, {"O": 3.13e-06, "H": 3.16e-06, "L": 3.1e-06, "C": 3.13e-06, "V": 1953450.89125348, "T": "2017-12-20T19:00:00", "BV": 6.1044507}, {"O": 3.13e-06, "H": 3.19e-06, "L": 3.11e-06, "C": 3.19e-06, "V": 2454635.11279837, "T": "2017-12-20T19:05:00", "BV": 7.70303367}, {"O": 3.16e-06, "H": 3.19e-06, "L": 3.12e-06, "C": 3.14e-06, "V": 2405839.71987154, "T": "2017-12-20T19:10:00", "BV": 7.57039143}, {"O": 3.14e-06, "H": 3.18e-06, "L": 3.14e-06, "C": 3.16e-06, "V": 2838082.47577381, "T": "2017-12-20T19:15:00", "BV": 8.975975}, {"O": 3.15e-06, "H": 3.19e-06, "L": 3.15e-06, "C": 3.17e-06, "V": 2007229.19554532, "T": "2017-12-20T19:20:00", "BV": 6.37827548}, {"O": 3.18e-06, "H": 3.25e-06, "L": 3.17e-06, "C": 3.22e-06, "V": 2900642.68629043, "T": "2017-12-20T19:25:00", "BV": 9.3325117}, {"O": 3.23e-06, "H": 3.24e-06, "L": 3.17e-06, "C": 3.18e-06, "V": 2467844.01624004, "T": "2017-12-20T19:30:00", "BV": 7.90834896}, {"O": 3.18e-06, "H": 3.2e-06, "L": 3.14e-06, "C": 3.15e-06, "V": 3754736.29665711, "T": "2017-12-20T19:35:00", "BV": 11.95436867}, {"O": 3.15e-06, "H": 3.21e-06, "L": 3.12e-06, "C": 3.17e-06, "V": 2949631.93011332, "T": "2017-12-20T19:40:00", "BV": 9.27316547}, {"O": 3.17e-06, "H": 3.3e-06, "L": 3.16e-06, "C": 3.23e-06, "V": 6077546.0689264, "T": "2017-12-20T19:45:00", "BV": 19.65439102}, {"O": 3.22e-06, "H": 3.24e-06, "L": 3.17e-06, "C": 3.21e-06, "V": 1948014.03170135, "T": "2017-12-20T19:50:00", "BV": 6.23612132}, {"O": 3.21e-06, "H": 3.22e-06, "L": 3.16e-06, "C": 3.17e-06, "V": 3858525.31275882, "T": "2017-12-20T19:55:00", "BV": 12.29164806}, {"O": 3.17e-06, "H": 3.19e-06, "L": 3.16e-06, "C": 3.18e-06, "V": 1719272.00829684, "T": "2017-12-20T20:00:00", "BV": 5.45258163}, {"O": 3.18e-06, "H": 3.24e-06, "L": 3.17e-06, "C": 3.24e-06, "V": 2980813.40809483, "T": "2017-12-20T20:05:00", "BV": 9.56705641}, {"O": 3.23e-06, "H": 3.3e-06, "L": 3.21e-06, "C": 3.29e-06, "V": 3586621.72014468, "T": "2017-12-20T20:10:00", "BV": 11.69179398}, {"O": 3.27e-06, "H": 3.35e-06, "L": 3.21e-06, "C": 3.34e-06, "V": 11482872.97763017, "T": "2017-12-20T20:15:00", "BV": 37.91393466}, {"O": 3.33e-06, "H": 3.43e-06, "L": 3.31e-06, "C": 3.42e-06, "V": 13035059.12110036, "T": "2017-12-20T20:20:00", "BV": 44.04447434}, {"O": 3.43e-06, "H": 3.63e-06, "L": 3.36e-06, "C": 3.49e-06, "V": 29121029.8515893, "T": "2017-12-20T20:25:00", "BV": 102.66749149}, {"O": 3.53e-06, "H": 3.59e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 8530041.26187455, "T": "2017-12-20T20:30:00", "BV": 29.74621487}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.38e-06, "C": 3.43e-06, "V": 3997557.68945067, "T": "2017-12-20T20:35:00", "BV": 13.61562528}, {"O": 3.44e-06, "H": 3.47e-06, "L": 3.33e-06, "C": 3.38e-06, "V": 7667725.85509513, "T": "2017-12-20T20:40:00", "BV": 26.09375484}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.25e-06, "C": 3.38e-06, "V": 8746713.25011621, "T": "2017-12-20T20:45:00", "BV": 29.14014647}, {"O": 3.38e-06, "H": 3.41e-06, "L": 3.29e-06, "C": 3.39e-06, "V": 5505080.56290002, "T": "2017-12-20T20:50:00", "BV": 18.56029867}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.24e-06, "C": 3.26e-06, "V": 6263440.75726417, "T": "2017-12-20T20:55:00", "BV": 20.60085523}, {"O": 3.26e-06, "H": 3.36e-06, "L": 3.23e-06, "C": 3.33e-06, "V": 3994416.05568015, "T": "2017-12-20T21:00:00", "BV": 13.14826443}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.22e-06, "C": 3.27e-06, "V": 3527405.73687537, "T": "2017-12-20T21:05:00", "BV": 11.53734312}, {"O": 3.27e-06, "H": 3.27e-06, "L": 3.15e-06, "C": 3.2e-06, "V": 6195829.98915221, "T": "2017-12-20T21:10:00", "BV": 19.87344758}, {"O": 3.21e-06, "H": 3.25e-06, "L": 3.18e-06, "C": 3.21e-06, "V": 3032315.64530964, "T": "2017-12-20T21:15:00", "BV": 9.76480746}, {"O": 3.21e-06, "H": 3.3e-06, "L": 3.14e-06, "C": 3.27e-06, "V": 6305968.46015506, "T": "2017-12-20T21:20:00", "BV": 20.10850763}, {"O": 3.18e-06, "H": 3.26e-06, "L": 3.18e-06, "C": 3.24e-06, "V": 1931030.74040142, "T": "2017-12-20T21:25:00", "BV": 6.24100119}, {"O": 3.22e-06, "H": 3.24e-06, "L": 3.15e-06, "C": 3.19e-06, "V": 2084998.10246859, "T": "2017-12-20T21:30:00", "BV": 6.67354461}, {"O": 3.2e-06, "H": 3.21e-06, "L": 3.18e-06, "C": 3.2e-06, "V": 2734254.87693648, "T": "2017-12-20T21:35:00", "BV": 8.74418468}, {"O": 3.19e-06, "H": 3.25e-06, "L": 3.19e-06, "C": 3.2e-06, "V": 3265175.46993232, "T": "2017-12-20T21:40:00", "BV": 10.46407281}, {"O": 3.26e-06, "H": 3.27e-06, "L": 3.21e-06, "C": 3.22e-06, "V": 1028959.71559122, "T": "2017-12-20T21:45:00", "BV": 3.32945827}, {"O": 3.23e-06, "H": 3.28e-06, "L": 3.21e-06, "C": 3.25e-06, "V": 1925522.48135844, "T": "2017-12-20T21:50:00", "BV": 6.24823798}, {"O": 3.25e-06, "H": 3.31e-06, "L": 3.19e-06, "C": 3.31e-06, "V": 2880816.40209428, "T": "2017-12-20T21:55:00", "BV": 9.34221275}, {"O": 3.31e-06, "H": 3.35e-06, "L": 3.22e-06, "C": 3.26e-06, "V": 4445751.1520265, "T": "2017-12-20T22:00:00", "BV": 14.6300483}, {"O": 3.27e-06, "H": 3.34e-06, "L": 3.27e-06, "C": 3.29e-06, "V": 3802587.64942552, "T": "2017-12-20T22:05:00", "BV": 12.59109922}, {"O": 3.3e-06, "H": 3.3e-06, "L": 3.17e-06, "C": 3.2e-06, "V": 5375749.48952307, "T": "2017-12-20T22:10:00", "BV": 17.52783697}, {"O": 3.2e-06, "H": 3.21e-06, "L": 3.15e-06, "C": 3.19e-06, "V": 5971903.51463998, "T": "2017-12-20T22:15:00", "BV": 19.0034695}, {"O": 3.19e-06, "H": 3.19e-06, "L": 3.1e-06, "C": 3.17e-06, "V": 5373022.37255348, "T": "2017-12-20T22:20:00", "BV": 16.83142265}, {"O": 3.17e-06, "H": 3.19e-06, "L": 3.14e-06, "C": 3.14e-06, "V": 2176923.32379466, "T": "2017-12-20T22:25:00", "BV": 6.89789805}, {"O": 3.15e-06, "H": 3.16e-06, "L": 3.1e-06, "C": 3.14e-06, "V": 2565086.68069364, "T": "2017-12-20T22:30:00", "BV": 8.02385947}, {"O": 3.14e-06, "H": 3.18e-06, "L": 3.11e-06, "C": 3.17e-06, "V": 2138136.40437923, "T": "2017-12-20T22:35:00", "BV": 6.72788228}, {"O": 3.16e-06, "H": 3.2e-06, "L": 3.13e-06, "C": 3.17e-06, "V": 1997289.71592624, "T": "2017-12-20T22:40:00", "BV": 6.34280612}, {"O": 3.17e-06, "H": 3.2e-06, "L": 3.17e-06, "C": 3.18e-06, "V": 3403347.6123294, "T": "2017-12-20T22:45:00", "BV": 10.8348075}, {"O": 3.19e-06, "H": 3.19e-06, "L": 3.11e-06, "C": 3.11e-06, "V": 3083366.46172654, "T": "2017-12-20T22:50:00", "BV": 9.70351665}, {"O": 3.11e-06, "H": 3.15e-06, "L": 3.11e-06, "C": 3.14e-06, "V": 991712.42096557, "T": "2017-12-20T22:55:00", "BV": 3.1004237}, {"O": 3.14e-06, "H": 3.16e-06, "L": 3.12e-06, "C": 3.15e-06, "V": 1797399.0002464, "T": "2017-12-20T23:00:00", "BV": 5.65238159}, {"O": 3.17e-06, "H": 3.19e-06, "L": 3.14e-06, "C": 3.17e-06, "V": 650737.88285899, "T": "2017-12-20T23:05:00", "BV": 2.06043138}, {"O": 3.18e-06, "H": 3.18e-06, "L": 3.16e-06, "C": 3.17e-06, "V": 1210757.07224743, "T": "2017-12-20T23:10:00", "BV": 3.8399398}, {"O": 3.16e-06, "H": 3.18e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 2200854.51772572, "T": "2017-12-20T23:15:00", "BV": 6.93880378}, {"O": 3.13e-06, "H": 3.17e-06, "L": 3.11e-06, "C": 3.16e-06, "V": 1647691.52210404, "T": "2017-12-20T23:20:00", "BV": 5.15325521}, {"O": 3.16e-06, "H": 3.16e-06, "L": 3.1e-06, "C": 3.11e-06, "V": 2662910.4717696, "T": "2017-12-20T23:25:00", "BV": 8.31491484}, {"O": 3.11e-06, "H": 3.17e-06, "L": 3.1e-06, "C": 3.13e-06, "V": 4041485.58465198, "T": "2017-12-20T23:30:00", "BV": 12.62520672}, {"O": 3.14e-06, "H": 3.17e-06, "L": 3.13e-06, "C": 3.13e-06, "V": 2312049.68926541, "T": "2017-12-20T23:35:00", "BV": 7.28752962}, {"O": 3.13e-06, "H": 3.15e-06, "L": 3.09e-06, "C": 3.11e-06, "V": 3177678.59983365, "T": "2017-12-20T23:40:00", "BV": 9.93604196}, {"O": 3.11e-06, "H": 3.11e-06, "L": 3.02e-06, "C": 3.05e-06, "V": 6276625.17551657, "T": "2017-12-20T23:45:00", "BV": 19.19487844}, {"O": 3.03e-06, "H": 3.08e-06, "L": 3.02e-06, "C": 3.08e-06, "V": 2169207.48446258, "T": "2017-12-20T23:50:00", "BV": 6.64741001}, {"O": 3.08e-06, "H": 3.11e-06, "L": 3.05e-06, "C": 3.07e-06, "V": 4344844.02468079, "T": "2017-12-20T23:55:00", "BV": 13.37140152}, {"O": 3.07e-06, "H": 3.1e-06, "L": 3.06e-06, "C": 3.1e-06, "V": 1262431.10567996, "T": "2017-12-21T00:00:00", "BV": 3.87888627}, {"O": 3.1e-06, "H": 3.12e-06, "L": 3.08e-06, "C": 3.12e-06, "V": 2148011.80961426, "T": "2017-12-21T00:05:00", "BV": 6.66311526}, {"O": 3.11e-06, "H": 3.13e-06, "L": 3.09e-06, "C": 3.12e-06, "V": 2750877.6429896, "T": "2017-12-21T00:10:00", "BV": 8.54547109}, {"O": 3.12e-06, "H": 3.21e-06, "L": 3.12e-06, "C": 3.19e-06, "V": 3019868.25365184, "T": "2017-12-21T00:15:00", "BV": 9.59004802}, {"O": 3.17e-06, "H": 3.2e-06, "L": 3.14e-06, "C": 3.17e-06, "V": 3782325.93586774, "T": "2017-12-21T00:20:00", "BV": 11.96388457}, {"O": 3.16e-06, "H": 3.24e-06, "L": 3.16e-06, "C": 3.24e-06, "V": 1214573.78396856, "T": "2017-12-21T00:25:00", "BV": 3.8956871}, {"O": 3.23e-06, "H": 3.26e-06, "L": 3.22e-06, "C": 3.25e-06, "V": 4151629.17690386, "T": "2017-12-21T00:30:00", "BV": 13.45314909}, {"O": 3.25e-06, "H": 3.33e-06, "L": 3.24e-06, "C": 3.31e-06, "V": 6844065.0147785, "T": "2017-12-21T00:35:00", "BV": 22.56120771}, {"O": 3.31e-06, "H": 3.32e-06, "L": 3.26e-06, "C": 3.28e-06, "V": 5960914.8579566, "T": "2017-12-21T00:40:00", "BV": 19.66806308}, {"O": 3.28e-06, "H": 3.31e-06, "L": 3.17e-06, "C": 3.2e-06, "V": 6520223.50093248, "T": "2017-12-21T00:45:00", "BV": 21.05159425}, {"O": 3.2e-06, "H": 3.24e-06, "L": 3.1e-06, "C": 3.17e-06, "V": 9150019.95911037, "T": "2017-12-21T00:50:00", "BV": 28.74227588}, {"O": 3.18e-06, "H": 3.18e-06, "L": 3.1e-06, "C": 3.16e-06, "V": 3634179.93399645, "T": "2017-12-21T00:55:00", "BV": 11.35850076}, {"O": 3.16e-06, "H": 3.21e-06, "L": 3.16e-06, "C": 3.18e-06, "V": 1860810.53258811, "T": "2017-12-21T01:00:00", "BV": 5.90939273}, {"O": 3.18e-06, "H": 3.2e-06, "L": 3.16e-06, "C": 3.18e-06, "V": 1131574.76959379, "T": "2017-12-21T01:05:00", "BV": 3.59982531}, {"O": 3.18e-06, "H": 3.18e-06, "L": 3.14e-06, "C": 3.14e-06, "V": 2793861.87636683, "T": "2017-12-21T01:10:00", "BV": 8.85794398}, {"O": 3.16e-06, "H": 3.16e-06, "L": 3.11e-06, "C": 3.11e-06, "V": 1999889.94056869, "T": "2017-12-21T01:15:00", "BV": 6.2456359}, {"O": 3.12e-06, "H": 3.16e-06, "L": 3.1e-06, "C": 3.14e-06, "V": 1722602.02439355, "T": "2017-12-21T01:20:00", "BV": 5.37336874}, {"O": 3.15e-06, "H": 3.17e-06, "L": 3.11e-06, "C": 3.13e-06, "V": 1932920.39898628, "T": "2017-12-21T01:25:00", "BV": 6.06876122}, {"O": 3.13e-06, "H": 3.14e-06, "L": 3.09e-06, "C": 3.12e-06, "V": 2703440.65318854, "T": "2017-12-21T01:30:00", "BV": 8.40770993}, {"O": 3.13e-06, "H": 3.16e-06, "L": 3e-06, "C": 3.09e-06, "V": 5577428.76791035, "T": "2017-12-21T01:35:00", "BV": 17.08031638}, {"O": 3.09e-06, "H": 3.13e-06, "L": 3.08e-06, "C": 3.09e-06, "V": 1151761.94735249, "T": "2017-12-21T01:40:00", "BV": 3.57452709}, {"O": 3.13e-06, "H": 3.13e-06, "L": 3.1e-06, "C": 3.1e-06, "V": 1127935.5784948, "T": "2017-12-21T01:45:00", "BV": 3.50651197}, {"O": 3.12e-06, "H": 3.12e-06, "L": 3e-06, "C": 3.09e-06, "V": 6352889.87745978, "T": "2017-12-21T01:50:00", "BV": 19.43462722}, {"O": 3.09e-06, "H": 3.13e-06, "L": 3.05e-06, "C": 3.13e-06, "V": 2823850.01506211, "T": "2017-12-21T01:55:00", "BV": 8.73517962}, {"O": 3.12e-06, "H": 3.18e-06, "L": 3.12e-06, "C": 3.15e-06, "V": 3711975.67103197, "T": "2017-12-21T02:00:00", "BV": 11.67083341}, {"O": 3.16e-06, "H": 3.21e-06, "L": 3.14e-06, "C": 3.17e-06, "V": 1040725.5487539, "T": "2017-12-21T02:05:00", "BV": 3.30577827}, {"O": 3.17e-06, "H": 3.19e-06, "L": 3.13e-06, "C": 3.15e-06, "V": 1188345.50843527, "T": "2017-12-21T02:10:00", "BV": 3.7571984}, {"O": 3.15e-06, "H": 3.2e-06, "L": 3.13e-06, "C": 3.19e-06, "V": 3808949.24648196, "T": "2017-12-21T02:15:00", "BV": 12.06698119}, {"O": 3.19e-06, "H": 3.2e-06, "L": 3.15e-06, "C": 3.18e-06, "V": 1707116.85930445, "T": "2017-12-21T02:20:00", "BV": 5.43393371}, {"O": 3.19e-06, "H": 3.19e-06, "L": 3.11e-06, "C": 3.18e-06, "V": 3538528.72916529, "T": "2017-12-21T02:25:00", "BV": 11.15134434}, {"O": 3.17e-06, "H": 3.18e-06, "L": 3.14e-06, "C": 3.15e-06, "V": 1696085.87842743, "T": "2017-12-21T02:30:00", "BV": 5.36501123}, {"O": 3.15e-06, "H": 3.17e-06, "L": 3.13e-06, "C": 3.14e-06, "V": 2691888.12878779, "T": "2017-12-21T02:35:00", "BV": 8.48851817}, {"O": 3.15e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.16e-06, "V": 801459.65906925, "T": "2017-12-21T02:40:00", "BV": 2.52081652}, {"O": 3.15e-06, "H": 3.2e-06, "L": 3.15e-06, "C": 3.2e-06, "V": 1805315.20668924, "T": "2017-12-21T02:45:00", "BV": 5.73672998}, {"O": 3.18e-06, "H": 3.23e-06, "L": 3.17e-06, "C": 3.23e-06, "V": 2101501.10845348, "T": "2017-12-21T02:50:00", "BV": 6.73769172}, {"O": 3.23e-06, "H": 3.27e-06, "L": 3.22e-06, "C": 3.26e-06, "V": 2662493.18114766, "T": "2017-12-21T02:55:00", "BV": 8.64791349}, {"O": 3.26e-06, "H": 3.27e-06, "L": 3.17e-06, "C": 3.22e-06, "V": 7350366.18199215, "T": "2017-12-21T03:00:00", "BV": 23.74881032}, {"O": 3.22e-06, "H": 3.26e-06, "L": 3.2e-06, "C": 3.26e-06, "V": 2479920.23780472, "T": "2017-12-21T03:05:00", "BV": 8.01665188}, {"O": 3.26e-06, "H": 3.31e-06, "L": 3.25e-06, "C": 3.31e-06, "V": 4823273.22599244, "T": "2017-12-21T03:10:00", "BV": 15.8668164}, {"O": 3.3e-06, "H": 3.34e-06, "L": 3.3e-06, "C": 3.34e-06, "V": 3003323.20662066, "T": "2017-12-21T03:15:00", "BV": 9.99232535}, {"O": 3.34e-06, "H": 3.45e-06, "L": 3.32e-06, "C": 3.45e-06, "V": 11434381.20986297, "T": "2017-12-21T03:20:00", "BV": 38.54669895}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.34e-06, "C": 3.43e-06, "V": 3982287.03695555, "T": "2017-12-21T03:25:00", "BV": 13.57472414}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 4890653.1460054, "T": "2017-12-21T03:30:00", "BV": 16.8319084}, {"O": 3.44e-06, "H": 3.48e-06, "L": 3.43e-06, "C": 3.47e-06, "V": 4172415.59734919, "T": "2017-12-21T03:35:00", "BV": 14.45522185}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 3639183.96429307, "T": "2017-12-21T03:40:00", "BV": 12.51704656}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.34e-06, "C": 3.38e-06, "V": 4175601.25111253, "T": "2017-12-21T03:45:00", "BV": 14.02051744}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.36e-06, "C": 3.4e-06, "V": 1760275.34798558, "T": "2017-12-21T03:50:00", "BV": 5.95100763}, {"O": 3.4e-06, "H": 3.45e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 2467820.23564877, "T": "2017-12-21T03:55:00", "BV": 8.44300634}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.31e-06, "C": 3.33e-06, "V": 3248882.87307704, "T": "2017-12-21T04:00:00", "BV": 10.87771086}, {"O": 3.33e-06, "H": 3.35e-06, "L": 3.24e-06, "C": 3.25e-06, "V": 4391176.15995361, "T": "2017-12-21T04:05:00", "BV": 14.45416933}, {"O": 3.25e-06, "H": 3.34e-06, "L": 3.24e-06, "C": 3.34e-06, "V": 5051752.96630298, "T": "2017-12-21T04:10:00", "BV": 16.61903838}, {"O": 3.33e-06, "H": 3.36e-06, "L": 3.28e-06, "C": 3.28e-06, "V": 3848651.52515608, "T": "2017-12-21T04:15:00", "BV": 12.79117172}, {"O": 3.31e-06, "H": 3.31e-06, "L": 3.21e-06, "C": 3.25e-06, "V": 2590966.31525104, "T": "2017-12-21T04:20:00", "BV": 8.46914702}, {"O": 3.26e-06, "H": 3.31e-06, "L": 3.21e-06, "C": 3.31e-06, "V": 2601477.48944834, "T": "2017-12-21T04:25:00", "BV": 8.50823257}, {"O": 3.31e-06, "H": 3.39e-06, "L": 3.3e-06, "C": 3.37e-06, "V": 3519313.67242185, "T": "2017-12-21T04:30:00", "BV": 11.76977221}, {"O": 3.33e-06, "H": 3.38e-06, "L": 3.3e-06, "C": 3.35e-06, "V": 4339982.07716391, "T": "2017-12-21T04:35:00", "BV": 14.53274522}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.34e-06, "C": 3.37e-06, "V": 818895.27633577, "T": "2017-12-21T04:40:00", "BV": 2.74945981}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.27e-06, "C": 3.28e-06, "V": 1559014.37958443, "T": "2017-12-21T04:45:00", "BV": 5.14834936}, {"O": 3.28e-06, "H": 3.3e-06, "L": 3.25e-06, "C": 3.26e-06, "V": 2001805.1984515, "T": "2017-12-21T04:50:00", "BV": 6.54455699}, {"O": 3.25e-06, "H": 3.27e-06, "L": 3.25e-06, "C": 3.26e-06, "V": 1263280.79801885, "T": "2017-12-21T04:55:00", "BV": 4.11517381}, {"O": 3.27e-06, "H": 3.32e-06, "L": 3.26e-06, "C": 3.31e-06, "V": 1167499.26997425, "T": "2017-12-21T05:00:00", "BV": 3.86049135}, {"O": 3.31e-06, "H": 3.32e-06, "L": 3.29e-06, "C": 3.31e-06, "V": 885931.98452217, "T": "2017-12-21T05:05:00", "BV": 2.92617686}, {"O": 3.31e-06, "H": 3.31e-06, "L": 3.29e-06, "C": 3.29e-06, "V": 1837624.64141529, "T": "2017-12-21T05:10:00", "BV": 6.06457292}, {"O": 3.3e-06, "H": 3.31e-06, "L": 3.27e-06, "C": 3.31e-06, "V": 1421273.10846206, "T": "2017-12-21T05:15:00", "BV": 4.67594245}, {"O": 3.32e-06, "H": 3.37e-06, "L": 3.28e-06, "C": 3.35e-06, "V": 3528293.09200109, "T": "2017-12-21T05:20:00", "BV": 11.76737465}, {"O": 3.35e-06, "H": 3.4e-06, "L": 3.34e-06, "C": 3.39e-06, "V": 2238613.35392495, "T": "2017-12-21T05:25:00", "BV": 7.57276556}, {"O": 3.39e-06, "H": 3.43e-06, "L": 3.34e-06, "C": 3.42e-06, "V": 1242177.16605385, "T": "2017-12-21T05:30:00", "BV": 4.22027972}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 1822484.7585931, "T": "2017-12-21T05:35:00", "BV": 6.2460501}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 1478421.21591836, "T": "2017-12-21T05:40:00", "BV": 5.05143751}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 2006849.45294614, "T": "2017-12-21T05:45:00", "BV": 6.86602976}, {"O": 3.43e-06, "H": 3.47e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 1821541.67856485, "T": "2017-12-21T05:50:00", "BV": 6.26785028}, {"O": 3.44e-06, "H": 3.49e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 4830757.04705434, "T": "2017-12-21T05:55:00", "BV": 16.76120593}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 3001498.56710965, "T": "2017-12-21T06:00:00", "BV": 10.35739905}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 3379013.34977887, "T": "2017-12-21T06:05:00", "BV": 11.70376783}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 2925787.53665451, "T": "2017-12-21T06:10:00", "BV": 10.00522754}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 1646149.57064173, "T": "2017-12-21T06:15:00", "BV": 5.63688361}, {"O": 3.43e-06, "H": 3.47e-06, "L": 3.42e-06, "C": 3.47e-06, "V": 1560216.89892025, "T": "2017-12-21T06:20:00", "BV": 5.37228103}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 1074825.03814282, "T": "2017-12-21T06:25:00", "BV": 3.72859837}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.42e-06, "C": 3.48e-06, "V": 3094863.61895962, "T": "2017-12-21T06:30:00", "BV": 10.70363289}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 3164750.92673592, "T": "2017-12-21T06:35:00", "BV": 11.01481643}, {"O": 3.49e-06, "H": 3.65e-06, "L": 3.48e-06, "C": 3.65e-06, "V": 17313427.7981778, "T": "2017-12-21T06:40:00", "BV": 61.64456715}, {"O": 3.65e-06, "H": 3.85e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 28678871.44512189, "T": "2017-12-21T06:45:00", "BV": 107.32531161}, {"O": 3.61e-06, "H": 3.78e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 10239703.89007296, "T": "2017-12-21T06:50:00", "BV": 37.92266686}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.53e-06, "C": 3.62e-06, "V": 9891054.63060136, "T": "2017-12-21T06:55:00", "BV": 35.35912849}, {"O": 3.61e-06, "H": 3.66e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 7427318.25870657, "T": "2017-12-21T07:00:00", "BV": 26.81147408}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.47e-06, "C": 3.54e-06, "V": 8953000.43174135, "T": "2017-12-21T07:05:00", "BV": 31.47231723}, {"O": 3.54e-06, "H": 3.61e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 4100917.85343324, "T": "2017-12-21T07:10:00", "BV": 14.66542947}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 5809544.39587735, "T": "2017-12-21T07:15:00", "BV": 20.29671981}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.4e-06, "C": 3.45e-06, "V": 3797483.29365642, "T": "2017-12-21T07:20:00", "BV": 12.98942165}, {"O": 3.44e-06, "H": 3.55e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 5116244.02228057, "T": "2017-12-21T07:25:00", "BV": 17.80667701}, {"O": 3.44e-06, "H": 3.5e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 2099213.82852704, "T": "2017-12-21T07:30:00", "BV": 7.28081446}, {"O": 3.44e-06, "H": 3.51e-06, "L": 3.42e-06, "C": 3.51e-06, "V": 3211961.91504179, "T": "2017-12-21T07:35:00", "BV": 11.16196546}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 3669536.14641336, "T": "2017-12-21T07:40:00", "BV": 12.85927835}, {"O": 3.51e-06, "H": 3.55e-06, "L": 3.49e-06, "C": 3.54e-06, "V": 3589826.34071017, "T": "2017-12-21T07:45:00", "BV": 12.66269805}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 1818742.8809216, "T": "2017-12-21T07:50:00", "BV": 6.4175278}, {"O": 3.53e-06, "H": 3.57e-06, "L": 3.51e-06, "C": 3.57e-06, "V": 2127791.7026662, "T": "2017-12-21T07:55:00", "BV": 7.54547547}, {"O": 3.54e-06, "H": 3.6e-06, "L": 3.52e-06, "C": 3.6e-06, "V": 3021106.85794996, "T": "2017-12-21T08:00:00", "BV": 10.7580518}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 3327109.91426284, "T": "2017-12-21T08:05:00", "BV": 12.00202683}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 1658082.65624309, "T": "2017-12-21T08:10:00", "BV": 5.93162851}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 3129198.08463638, "T": "2017-12-21T08:15:00", "BV": 11.1465411}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 1237824.13252671, "T": "2017-12-21T08:20:00", "BV": 4.37771092}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 2834510.44306749, "T": "2017-12-21T08:25:00", "BV": 9.87855668}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.47e-06, "V": 3319097.72741226, "T": "2017-12-21T08:30:00", "BV": 11.47610928}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 2617159.78355991, "T": "2017-12-21T08:35:00", "BV": 9.02113222}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 2211841.93278619, "T": "2017-12-21T08:40:00", "BV": 7.59565938}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 3932359.13188227, "T": "2017-12-21T08:45:00", "BV": 13.27902859}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.31e-06, "C": 3.35e-06, "V": 3140343.35170814, "T": "2017-12-21T08:50:00", "BV": 10.50446865}, {"O": 3.35e-06, "H": 3.41e-06, "L": 3.34e-06, "C": 3.37e-06, "V": 4674561.21876802, "T": "2017-12-21T08:55:00", "BV": 15.73734481}, {"O": 3.38e-06, "H": 3.44e-06, "L": 3.36e-06, "C": 3.42e-06, "V": 3514793.05077616, "T": "2017-12-21T09:00:00", "BV": 11.92801405}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 2308021.89520302, "T": "2017-12-21T09:05:00", "BV": 7.85686118}, {"O": 3.39e-06, "H": 3.43e-06, "L": 3.38e-06, "C": 3.43e-06, "V": 2275141.20412518, "T": "2017-12-21T09:10:00", "BV": 7.74711201}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 1004697.17240064, "T": "2017-12-21T09:15:00", "BV": 3.43727813}, {"O": 3.42e-06, "H": 3.46e-06, "L": 3.41e-06, "C": 3.46e-06, "V": 1458114.40409837, "T": "2017-12-21T09:20:00", "BV": 5.00156939}, {"O": 3.46e-06, "H": 3.51e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 2693606.93461513, "T": "2017-12-21T09:25:00", "BV": 9.39722778}, {"O": 3.48e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.5e-06, "V": 1874098.53621872, "T": "2017-12-21T09:30:00", "BV": 6.5511723}, {"O": 3.51e-06, "H": 3.59e-06, "L": 3.51e-06, "C": 3.56e-06, "V": 3354288.39594625, "T": "2017-12-21T09:35:00", "BV": 11.9076458}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 2312385.34538187, "T": "2017-12-21T09:40:00", "BV": 8.12947777}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.43e-06, "C": 3.5e-06, "V": 2416479.1607313, "T": "2017-12-21T09:45:00", "BV": 8.35284521}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 780399.91710205, "T": "2017-12-21T09:50:00", "BV": 2.70760533}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 1298252.75091586, "T": "2017-12-21T09:55:00", "BV": 4.4931575}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.42e-06, "C": 3.46e-06, "V": 1283653.7341181, "T": "2017-12-21T10:00:00", "BV": 4.41904761}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 2394674.31333653, "T": "2017-12-21T10:05:00", "BV": 8.22357931}, {"O": 3.42e-06, "H": 3.49e-06, "L": 3.41e-06, "C": 3.46e-06, "V": 1250919.65617303, "T": "2017-12-21T10:10:00", "BV": 4.29119264}, {"O": 3.45e-06, "H": 3.49e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 2466047.53625958, "T": "2017-12-21T10:15:00", "BV": 8.45246774}, {"O": 3.42e-06, "H": 3.46e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 1145548.5478648, "T": "2017-12-21T10:20:00", "BV": 3.92833218}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 966229.49561503, "T": "2017-12-21T10:25:00", "BV": 3.32720086}, {"O": 3.44e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 1506241.72679084, "T": "2017-12-21T10:30:00", "BV": 5.20441593}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 1468690.64090157, "T": "2017-12-21T10:35:00", "BV": 5.07480067}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 1298943.54211582, "T": "2017-12-21T10:40:00", "BV": 4.47335817}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 2231574.89382199, "T": "2017-12-21T10:45:00", "BV": 7.66588521}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.25e-06, "C": 3.34e-06, "V": 12067904.80553394, "T": "2017-12-21T10:50:00", "BV": 40.01961559}, {"O": 3.34e-06, "H": 3.39e-06, "L": 3.31e-06, "C": 3.34e-06, "V": 2184696.0734593, "T": "2017-12-21T10:55:00", "BV": 7.32359165}, {"O": 3.34e-06, "H": 3.4e-06, "L": 3.33e-06, "C": 3.37e-06, "V": 3882221.60337664, "T": "2017-12-21T11:00:00", "BV": 13.03155247}, {"O": 3.37e-06, "H": 3.4e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 1896526.60133428, "T": "2017-12-21T11:05:00", "BV": 6.38565787}, {"O": 3.38e-06, "H": 3.45e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 2040739.40444708, "T": "2017-12-21T11:10:00", "BV": 6.96866026}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 1611179.76084089, "T": "2017-12-21T11:15:00", "BV": 5.52827613}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 3140617.02657805, "T": "2017-12-21T11:20:00", "BV": 10.6491928}, {"O": 3.37e-06, "H": 3.42e-06, "L": 3.36e-06, "C": 3.42e-06, "V": 3898697.45814149, "T": "2017-12-21T11:25:00", "BV": 13.2167687}, {"O": 3.4e-06, "H": 3.44e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 796729.01159638, "T": "2017-12-21T11:30:00", "BV": 2.72772261}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 2131376.07872881, "T": "2017-12-21T11:35:00", "BV": 7.30859485}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 3641930.82638893, "T": "2017-12-21T11:40:00", "BV": 12.42522709}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 4413080.72793133, "T": "2017-12-21T11:45:00", "BV": 14.9133936}, {"O": 3.37e-06, "H": 3.4e-06, "L": 3.35e-06, "C": 3.39e-06, "V": 2888489.77980901, "T": "2017-12-21T11:50:00", "BV": 9.71420718}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 1361371.10757804, "T": "2017-12-21T11:55:00", "BV": 4.6128737}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 3445713.41444029, "T": "2017-12-21T12:00:00", "BV": 11.6100546}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 2201621.14290141, "T": "2017-12-21T12:05:00", "BV": 7.42086583}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 769573.10364767, "T": "2017-12-21T12:10:00", "BV": 2.59571632}, {"O": 3.36e-06, "H": 3.4e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 2060790.4804587, "T": "2017-12-21T12:15:00", "BV": 6.9896394}, {"O": 3.37e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 1244259.39893627, "T": "2017-12-21T12:20:00", "BV": 4.19193575}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 1284170.15779604, "T": "2017-12-21T12:25:00", "BV": 4.33761097}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 3969913.30842164, "T": "2017-12-21T12:30:00", "BV": 13.36778384}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 1416347.36988271, "T": "2017-12-21T12:35:00", "BV": 4.76402995}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 1142676.88941426, "T": "2017-12-21T12:40:00", "BV": 3.84362078}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 1463011.16581386, "T": "2017-12-21T12:45:00", "BV": 4.91990871}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.32e-06, "C": 3.34e-06, "V": 2215552.65763984, "T": "2017-12-21T12:50:00", "BV": 7.39192515}, {"O": 3.35e-06, "H": 3.39e-06, "L": 3.34e-06, "C": 3.37e-06, "V": 1721562.5818577, "T": "2017-12-21T12:55:00", "BV": 5.80336909}, {"O": 3.38e-06, "H": 3.43e-06, "L": 3.37e-06, "C": 3.43e-06, "V": 3137672.92916489, "T": "2017-12-21T13:00:00", "BV": 10.63779972}, {"O": 3.43e-06, "H": 3.46e-06, "L": 3.39e-06, "C": 3.43e-06, "V": 3027376.48907917, "T": "2017-12-21T13:05:00", "BV": 10.40277552}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 2387316.59087045, "T": "2017-12-21T13:10:00", "BV": 8.2087806}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.38e-06, "C": 3.43e-06, "V": 2913815.78036449, "T": "2017-12-21T13:15:00", "BV": 9.94808865}, {"O": 3.44e-06, "H": 3.47e-06, "L": 3.41e-06, "C": 3.46e-06, "V": 2177339.77849319, "T": "2017-12-21T13:20:00", "BV": 7.48537052}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 2022379.76372749, "T": "2017-12-21T13:25:00", "BV": 6.94569648}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 979890.0842161, "T": "2017-12-21T13:30:00", "BV": 3.35039688}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 3383144.45765828, "T": "2017-12-21T13:35:00", "BV": 11.38762706}, {"O": 3.34e-06, "H": 3.4e-06, "L": 3.3e-06, "C": 3.37e-06, "V": 8540218.73552461, "T": "2017-12-21T13:40:00", "BV": 28.38627179}, {"O": 3.37e-06, "H": 3.41e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 3037519.16906915, "T": "2017-12-21T13:45:00", "BV": 10.29038325}, {"O": 3.36e-06, "H": 3.39e-06, "L": 3.3e-06, "C": 3.31e-06, "V": 9626191.34185072, "T": "2017-12-21T13:50:00", "BV": 32.06267497}, {"O": 3.31e-06, "H": 3.35e-06, "L": 3.31e-06, "C": 3.31e-06, "V": 2315371.99416401, "T": "2017-12-21T13:55:00", "BV": 7.68551688}, {"O": 3.32e-06, "H": 3.33e-06, "L": 3.15e-06, "C": 3.17e-06, "V": 11772081.63749017, "T": "2017-12-21T14:00:00", "BV": 38.30069347}, {"O": 3.18e-06, "H": 3.24e-06, "L": 3.15e-06, "C": 3.24e-06, "V": 4580023.35037252, "T": "2017-12-21T14:05:00", "BV": 14.61628729}, {"O": 3.24e-06, "H": 3.3e-06, "L": 3.2e-06, "C": 3.23e-06, "V": 3232137.56996454, "T": "2017-12-21T14:10:00", "BV": 10.49823985}, {"O": 3.23e-06, "H": 3.26e-06, "L": 3.22e-06, "C": 3.23e-06, "V": 2559948.36977149, "T": "2017-12-21T14:15:00", "BV": 8.28607591}, {"O": 3.23e-06, "H": 3.31e-06, "L": 3.22e-06, "C": 3.27e-06, "V": 2501388.80735252, "T": "2017-12-21T14:20:00", "BV": 8.17530031}, {"O": 3.27e-06, "H": 3.32e-06, "L": 3.21e-06, "C": 3.22e-06, "V": 3626876.99307271, "T": "2017-12-21T14:25:00", "BV": 11.78536303}, {"O": 3.23e-06, "H": 3.23e-06, "L": 3.18e-06, "C": 3.22e-06, "V": 1962072.93625625, "T": "2017-12-21T14:30:00", "BV": 6.28755661}, {"O": 3.22e-06, "H": 3.22e-06, "L": 3.16e-06, "C": 3.18e-06, "V": 5093716.43035978, "T": "2017-12-21T14:35:00", "BV": 16.25208493}, {"O": 3.18e-06, "H": 3.2e-06, "L": 3.15e-06, "C": 3.15e-06, "V": 2445651.67942456, "T": "2017-12-21T14:40:00", "BV": 7.76520247}, {"O": 3.16e-06, "H": 3.2e-06, "L": 3.15e-06, "C": 3.17e-06, "V": 3084555.48346836, "T": "2017-12-21T14:45:00", "BV": 9.75793466}, {"O": 3.18e-06, "H": 3.27e-06, "L": 3.17e-06, "C": 3.26e-06, "V": 1620884.71852424, "T": "2017-12-21T14:50:00", "BV": 5.22160487}, {"O": 3.26e-06, "H": 3.3e-06, "L": 3.15e-06, "C": 3.16e-06, "V": 4091880.59073921, "T": "2017-12-21T14:55:00", "BV": 13.14577459}, {"O": 3.16e-06, "H": 3.18e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 5892106.88715135, "T": "2017-12-21T15:00:00", "BV": 18.4705586}, {"O": 3.12e-06, "H": 3.14e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 15510105.26576007, "T": "2017-12-21T15:05:00", "BV": 47.00332072}, {"O": 2.92e-06, "H": 3e-06, "L": 2.85e-06, "C": 2.85e-06, "V": 10379238.49984049, "T": "2017-12-21T15:10:00", "BV": 30.42799145}, {"O": 2.88e-06, "H": 2.99e-06, "L": 2.85e-06, "C": 2.98e-06, "V": 8031556.66305247, "T": "2017-12-21T15:15:00", "BV": 23.39413858}, {"O": 2.97e-06, "H": 3.04e-06, "L": 2.95e-06, "C": 3e-06, "V": 9010490.86679443, "T": "2017-12-21T15:20:00", "BV": 27.08343682}, {"O": 2.99e-06, "H": 3.04e-06, "L": 2.95e-06, "C": 3.04e-06, "V": 5277300.73155131, "T": "2017-12-21T15:25:00", "BV": 15.77176611}, {"O": 3.04e-06, "H": 3.07e-06, "L": 2.97e-06, "C": 2.97e-06, "V": 6514998.6546496, "T": "2017-12-21T15:30:00", "BV": 19.7410786}, {"O": 2.98e-06, "H": 3e-06, "L": 2.96e-06, "C": 3e-06, "V": 3688004.90670244, "T": "2017-12-21T15:35:00", "BV": 10.98826667}, {"O": 3e-06, "H": 3.04e-06, "L": 2.97e-06, "C": 3e-06, "V": 4585828.14172319, "T": "2017-12-21T15:40:00", "BV": 13.75161297}, {"O": 3.01e-06, "H": 3.03e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 5559502.38517982, "T": "2017-12-21T15:45:00", "BV": 16.63386638}, {"O": 2.94e-06, "H": 2.94e-06, "L": 2.77e-06, "C": 2.78e-06, "V": 11305256.06203667, "T": "2017-12-21T15:50:00", "BV": 32.31654617}, {"O": 2.8e-06, "H": 2.85e-06, "L": 2.78e-06, "C": 2.82e-06, "V": 7468342.92120597, "T": "2017-12-21T15:55:00", "BV": 21.04400675}, {"O": 2.81e-06, "H": 2.87e-06, "L": 2.81e-06, "C": 2.85e-06, "V": 4304043.66886593, "T": "2017-12-21T16:00:00", "BV": 12.23229935}, {"O": 2.85e-06, "H": 2.93e-06, "L": 2.84e-06, "C": 2.93e-06, "V": 6177996.89245246, "T": "2017-12-21T16:05:00", "BV": 17.89025453}, {"O": 2.93e-06, "H": 3.04e-06, "L": 2.93e-06, "C": 3.03e-06, "V": 5977855.46457183, "T": "2017-12-21T16:10:00", "BV": 17.96050213}, {"O": 3.03e-06, "H": 3.15e-06, "L": 3.03e-06, "C": 3.15e-06, "V": 9198068.89897197, "T": "2017-12-21T16:15:00", "BV": 28.57922069}, {"O": 3.15e-06, "H": 3.16e-06, "L": 3.07e-06, "C": 3.08e-06, "V": 5013297.74635447, "T": "2017-12-21T16:20:00", "BV": 15.51264234}, {"O": 3.09e-06, "H": 3.1e-06, "L": 3e-06, "C": 3.02e-06, "V": 4210279.40629049, "T": "2017-12-21T16:25:00", "BV": 12.77849778}, {"O": 3.02e-06, "H": 3.1e-06, "L": 3.02e-06, "C": 3.09e-06, "V": 1860994.99813269, "T": "2017-12-21T16:30:00", "BV": 5.67173175}, {"O": 3.08e-06, "H": 3.15e-06, "L": 3.08e-06, "C": 3.14e-06, "V": 4014685.51711865, "T": "2017-12-21T16:35:00", "BV": 12.55603411}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.07e-06, "C": 3.09e-06, "V": 2543639.89398796, "T": "2017-12-21T16:40:00", "BV": 7.89334662}, {"O": 3.09e-06, "H": 3.12e-06, "L": 3.05e-06, "C": 3.12e-06, "V": 3319849.4709288, "T": "2017-12-21T16:45:00", "BV": 10.24038792}, {"O": 3.13e-06, "H": 3.15e-06, "L": 3.09e-06, "C": 3.13e-06, "V": 2197081.81782465, "T": "2017-12-21T16:50:00", "BV": 6.87305901}, {"O": 3.14e-06, "H": 3.17e-06, "L": 3.13e-06, "C": 3.17e-06, "V": 1788136.8714506, "T": "2017-12-21T16:55:00", "BV": 5.63002336}, {"O": 3.16e-06, "H": 3.16e-06, "L": 3.01e-06, "C": 3.1e-06, "V": 4147457.77993833, "T": "2017-12-21T17:00:00", "BV": 12.82924333}, {"O": 3.11e-06, "H": 3.11e-06, "L": 3.06e-06, "C": 3.1e-06, "V": 2362154.95619449, "T": "2017-12-21T17:05:00", "BV": 7.30329507}, {"O": 3.1e-06, "H": 3.12e-06, "L": 3e-06, "C": 3.1e-06, "V": 4867330.64858285, "T": "2017-12-21T17:10:00", "BV": 14.86796033}, {"O": 3.1e-06, "H": 3.12e-06, "L": 3.05e-06, "C": 3.11e-06, "V": 3517380.02134503, "T": "2017-12-21T17:15:00", "BV": 10.86629671}, {"O": 3.11e-06, "H": 3.16e-06, "L": 3.1e-06, "C": 3.14e-06, "V": 2948226.81266605, "T": "2017-12-21T17:20:00", "BV": 9.27313644}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.09e-06, "C": 3.1e-06, "V": 1565660.0458578, "T": "2017-12-21T17:25:00", "BV": 4.87773455}, {"O": 3.11e-06, "H": 3.11e-06, "L": 3.03e-06, "C": 3.04e-06, "V": 2404695.04734871, "T": "2017-12-21T17:30:00", "BV": 7.38543773}, {"O": 3.04e-06, "H": 3.05e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 7089959.47717085, "T": "2017-12-21T17:35:00", "BV": 21.18541051}, {"O": 2.95e-06, "H": 3e-06, "L": 2.93e-06, "C": 2.98e-06, "V": 2798993.44107188, "T": "2017-12-21T17:40:00", "BV": 8.31058719}, {"O": 2.98e-06, "H": 2.99e-06, "L": 2.8e-06, "C": 2.89e-06, "V": 8073584.5582086, "T": "2017-12-21T17:45:00", "BV": 23.29985928}, {"O": 2.89e-06, "H": 3.05e-06, "L": 2.86e-06, "C": 2.98e-06, "V": 5623938.59495887, "T": "2017-12-21T17:50:00", "BV": 16.4693672}, {"O": 3.03e-06, "H": 3.05e-06, "L": 2.94e-06, "C": 2.97e-06, "V": 3344322.88592402, "T": "2017-12-21T17:55:00", "BV": 10.00308782}, {"O": 2.97e-06, "H": 3e-06, "L": 2.96e-06, "C": 2.99e-06, "V": 1688215.77817877, "T": "2017-12-21T18:00:00", "BV": 5.03065125}, {"O": 2.99e-06, "H": 3.03e-06, "L": 2.99e-06, "C": 3e-06, "V": 1289287.98846622, "T": "2017-12-21T18:05:00", "BV": 3.86710386}, {"O": 3.01e-06, "H": 3.02e-06, "L": 2.95e-06, "C": 2.98e-06, "V": 1718577.12266417, "T": "2017-12-21T18:10:00", "BV": 5.13172704}, {"O": 2.98e-06, "H": 2.98e-06, "L": 2.94e-06, "C": 2.95e-06, "V": 1731210.43885666, "T": "2017-12-21T18:15:00", "BV": 5.11839204}, {"O": 2.95e-06, "H": 2.96e-06, "L": 2.92e-06, "C": 2.94e-06, "V": 1467733.84555273, "T": "2017-12-21T18:20:00", "BV": 4.31725563}, {"O": 2.93e-06, "H": 2.99e-06, "L": 2.93e-06, "C": 2.99e-06, "V": 2321555.43507571, "T": "2017-12-21T18:25:00", "BV": 6.87837499}, {"O": 2.98e-06, "H": 2.99e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 2796027.92751939, "T": "2017-12-21T18:30:00", "BV": 8.20330564}, {"O": 2.92e-06, "H": 2.93e-06, "L": 2.9e-06, "C": 2.93e-06, "V": 1481354.30176111, "T": "2017-12-21T18:35:00", "BV": 4.31948963}, {"O": 2.93e-06, "H": 2.97e-06, "L": 2.92e-06, "C": 2.96e-06, "V": 1075460.28328641, "T": "2017-12-21T18:40:00", "BV": 3.16805704}, {"O": 2.96e-06, "H": 2.97e-06, "L": 2.95e-06, "C": 2.96e-06, "V": 1521659.47840117, "T": "2017-12-21T18:45:00", "BV": 4.50394152}, {"O": 2.96e-06, "H": 2.97e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 2745507.2777081, "T": "2017-12-21T18:50:00", "BV": 8.09345179}, {"O": 2.94e-06, "H": 2.95e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 1265807.77860542, "T": "2017-12-21T18:55:00", "BV": 3.72070805}, {"O": 2.95e-06, "H": 2.95e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 1427332.62875879, "T": "2017-12-21T19:00:00", "BV": 4.19954375}, {"O": 2.95e-06, "H": 2.97e-06, "L": 2.91e-06, "C": 2.93e-06, "V": 1515329.55913118, "T": "2017-12-21T19:05:00", "BV": 4.43874873}, {"O": 2.93e-06, "H": 2.96e-06, "L": 2.92e-06, "C": 2.95e-06, "V": 701955.00389532, "T": "2017-12-21T19:10:00", "BV": 2.06954442}, {"O": 2.95e-06, "H": 2.95e-06, "L": 2.91e-06, "C": 2.94e-06, "V": 1407907.08611048, "T": "2017-12-21T19:15:00", "BV": 4.11982124}, {"O": 2.95e-06, "H": 2.95e-06, "L": 2.92e-06, "C": 2.92e-06, "V": 1350412.87787406, "T": "2017-12-21T19:20:00", "BV": 3.96843977}, {"O": 2.92e-06, "H": 2.96e-06, "L": 2.92e-06, "C": 2.96e-06, "V": 1764516.8854328, "T": "2017-12-21T19:25:00", "BV": 5.18333417}, {"O": 2.95e-06, "H": 3e-06, "L": 2.95e-06, "C": 2.98e-06, "V": 4294863.04427921, "T": "2017-12-21T19:30:00", "BV": 12.76976244}, {"O": 2.98e-06, "H": 3e-06, "L": 2.96e-06, "C": 2.97e-06, "V": 1387849.46705861, "T": "2017-12-21T19:35:00", "BV": 4.12731275}, {"O": 3e-06, "H": 3.05e-06, "L": 2.98e-06, "C": 3.04e-06, "V": 1914312.85676611, "T": "2017-12-21T19:40:00", "BV": 5.79526751}, {"O": 3.04e-06, "H": 3.06e-06, "L": 3e-06, "C": 3.02e-06, "V": 4146769.46792707, "T": "2017-12-21T19:45:00", "BV": 12.54286447}, {"O": 3.01e-06, "H": 3.02e-06, "L": 2.96e-06, "C": 2.98e-06, "V": 2260393.373301, "T": "2017-12-21T19:50:00", "BV": 6.77771069}, {"O": 3e-06, "H": 3.01e-06, "L": 2.98e-06, "C": 3e-06, "V": 829489.32404688, "T": "2017-12-21T19:55:00", "BV": 2.49003261}, {"O": 3e-06, "H": 3.03e-06, "L": 2.99e-06, "C": 3.02e-06, "V": 1558482.73180839, "T": "2017-12-21T20:00:00", "BV": 4.69563171}, {"O": 3.02e-06, "H": 3.11e-06, "L": 3.01e-06, "C": 3.04e-06, "V": 3620848.52856334, "T": "2017-12-21T20:05:00", "BV": 11.05969732}, {"O": 3.04e-06, "H": 3.09e-06, "L": 3.04e-06, "C": 3.07e-06, "V": 1356336.64096895, "T": "2017-12-21T20:10:00", "BV": 4.16133677}, {"O": 3.07e-06, "H": 3.16e-06, "L": 3.07e-06, "C": 3.13e-06, "V": 3787864.76277565, "T": "2017-12-21T20:15:00", "BV": 11.81405177}, {"O": 3.13e-06, "H": 3.15e-06, "L": 3.07e-06, "C": 3.08e-06, "V": 4127736.39911706, "T": "2017-12-21T20:20:00", "BV": 12.80970498}, {"O": 3.09e-06, "H": 3.09e-06, "L": 3.02e-06, "C": 3.05e-06, "V": 2742645.96999524, "T": "2017-12-21T20:25:00", "BV": 8.3986285}, {"O": 3.06e-06, "H": 3.08e-06, "L": 3.03e-06, "C": 3.07e-06, "V": 640385.85498399, "T": "2017-12-21T20:30:00", "BV": 1.95912326}, {"O": 3.07e-06, "H": 3.07e-06, "L": 3.02e-06, "C": 3.04e-06, "V": 890557.53577276, "T": "2017-12-21T20:35:00", "BV": 2.70806147}, {"O": 3.07e-06, "H": 3.09e-06, "L": 3.05e-06, "C": 3.06e-06, "V": 1167011.78436415, "T": "2017-12-21T20:40:00", "BV": 3.57546732}, {"O": 3.07e-06, "H": 3.07e-06, "L": 3.05e-06, "C": 3.06e-06, "V": 1055107.2155087, "T": "2017-12-21T20:45:00", "BV": 3.22585133}, {"O": 3.05e-06, "H": 3.08e-06, "L": 3.05e-06, "C": 3.08e-06, "V": 1071372.62261513, "T": "2017-12-21T20:50:00", "BV": 3.28602936}, {"O": 3.07e-06, "H": 3.07e-06, "L": 3.03e-06, "C": 3.05e-06, "V": 2291485.16992569, "T": "2017-12-21T20:55:00", "BV": 6.99855283}, {"O": 3.05e-06, "H": 3.07e-06, "L": 3.02e-06, "C": 3.04e-06, "V": 718144.67860872, "T": "2017-12-21T21:00:00", "BV": 2.18626476}, {"O": 3.03e-06, "H": 3.03e-06, "L": 3.01e-06, "C": 3.02e-06, "V": 1816843.89699943, "T": "2017-12-21T21:05:00", "BV": 5.48947563}, {"O": 3.03e-06, "H": 3.03e-06, "L": 3.01e-06, "C": 3.01e-06, "V": 1100439.44432362, "T": "2017-12-21T21:10:00", "BV": 3.33030902}, {"O": 3.01e-06, "H": 3.02e-06, "L": 3e-06, "C": 3e-06, "V": 1519696.63632288, "T": "2017-12-21T21:15:00", "BV": 4.56411377}, {"O": 3e-06, "H": 3.01e-06, "L": 2.97e-06, "C": 2.99e-06, "V": 697279.00057848, "T": "2017-12-21T21:20:00", "BV": 2.08778828}, {"O": 2.98e-06, "H": 3e-06, "L": 2.97e-06, "C": 3e-06, "V": 1203411.61418662, "T": "2017-12-21T21:25:00", "BV": 3.5836051}, {"O": 3e-06, "H": 3.1e-06, "L": 2.97e-06, "C": 3.01e-06, "V": 4983134.40764615, "T": "2017-12-21T21:30:00", "BV": 15.1222671}, {"O": 3.01e-06, "H": 3.03e-06, "L": 3e-06, "C": 3.02e-06, "V": 815555.38127832, "T": "2017-12-21T21:35:00", "BV": 2.45222831}, {"O": 3.01e-06, "H": 3.05e-06, "L": 2.99e-06, "C": 2.99e-06, "V": 1234346.11333583, "T": "2017-12-21T21:40:00", "BV": 3.71732187}, {"O": 3.01e-06, "H": 3.03e-06, "L": 2.99e-06, "C": 3.03e-06, "V": 895406.7883517, "T": "2017-12-21T21:45:00", "BV": 2.70209831}, {"O": 3.03e-06, "H": 3.05e-06, "L": 3.02e-06, "C": 3.04e-06, "V": 666070.09160356, "T": "2017-12-21T21:50:00", "BV": 2.01939349}, {"O": 3.04e-06, "H": 3.08e-06, "L": 3.03e-06, "C": 3.04e-06, "V": 913826.17241083, "T": "2017-12-21T21:55:00", "BV": 2.7799374}, {"O": 3.04e-06, "H": 3.04e-06, "L": 3.01e-06, "C": 3.03e-06, "V": 1179590.32160027, "T": "2017-12-21T22:00:00", "BV": 3.5718973}, {"O": 3.04e-06, "H": 3.04e-06, "L": 3.01e-06, "C": 3.01e-06, "V": 807468.8653876, "T": "2017-12-21T22:05:00", "BV": 2.4383788}, {"O": 3.02e-06, "H": 3.03e-06, "L": 3e-06, "C": 3.03e-06, "V": 1747118.74507531, "T": "2017-12-21T22:10:00", "BV": 5.27369287}, {"O": 3.02e-06, "H": 3.04e-06, "L": 3e-06, "C": 3.04e-06, "V": 1131126.54801467, "T": "2017-12-21T22:15:00", "BV": 3.40926227}, {"O": 3.04e-06, "H": 3.04e-06, "L": 3.02e-06, "C": 3.03e-06, "V": 539752.87613768, "T": "2017-12-21T22:20:00", "BV": 1.63527138}, {"O": 3.03e-06, "H": 3.04e-06, "L": 3.02e-06, "C": 3.03e-06, "V": 681327.86563931, "T": "2017-12-21T22:25:00", "BV": 2.06418529}, {"O": 3.03e-06, "H": 3.1e-06, "L": 3e-06, "C": 3.09e-06, "V": 2264984.34077311, "T": "2017-12-21T22:30:00", "BV": 6.92838557}, {"O": 3.09e-06, "H": 3.1e-06, "L": 3.06e-06, "C": 3.07e-06, "V": 1171089.78710921, "T": "2017-12-21T22:35:00", "BV": 3.61128203}, {"O": 3.09e-06, "H": 3.11e-06, "L": 3.06e-06, "C": 3.11e-06, "V": 1172062.30025363, "T": "2017-12-21T22:40:00", "BV": 3.63074252}, {"O": 3.11e-06, "H": 3.13e-06, "L": 3.08e-06, "C": 3.13e-06, "V": 2717141.79414511, "T": "2017-12-21T22:45:00", "BV": 8.44558945}, {"O": 3.13e-06, "H": 3.18e-06, "L": 3.12e-06, "C": 3.16e-06, "V": 3429097.83216739, "T": "2017-12-21T22:50:00", "BV": 10.82088757}, {"O": 3.16e-06, "H": 3.17e-06, "L": 3.09e-06, "C": 3.11e-06, "V": 1656044.15922995, "T": "2017-12-21T22:55:00", "BV": 5.19010509}, {"O": 3.11e-06, "H": 3.17e-06, "L": 3.08e-06, "C": 3.17e-06, "V": 1648649.99854975, "T": "2017-12-21T23:00:00", "BV": 5.15003764}, {"O": 3.17e-06, "H": 3.19e-06, "L": 3.14e-06, "C": 3.19e-06, "V": 917117.44467883, "T": "2017-12-21T23:05:00", "BV": 2.91122055}, {"O": 3.18e-06, "H": 3.19e-06, "L": 3.17e-06, "C": 3.19e-06, "V": 1476816.0101225, "T": "2017-12-21T23:10:00", "BV": 4.68921242}, {"O": 3.18e-06, "H": 3.2e-06, "L": 3.17e-06, "C": 3.2e-06, "V": 1677688.89782559, "T": "2017-12-21T23:15:00", "BV": 5.34788969}, {"O": 3.2e-06, "H": 3.2e-06, "L": 3.12e-06, "C": 3.14e-06, "V": 3498840.92059503, "T": "2017-12-21T23:20:00", "BV": 11.07863348}, {"O": 3.14e-06, "H": 3.2e-06, "L": 3.14e-06, "C": 3.2e-06, "V": 1960522.54573083, "T": "2017-12-21T23:25:00", "BV": 6.24157778}, {"O": 3.2e-06, "H": 3.23e-06, "L": 3.19e-06, "C": 3.22e-06, "V": 1987450.76346344, "T": "2017-12-21T23:30:00", "BV": 6.38171223}, {"O": 3.23e-06, "H": 3.25e-06, "L": 3.18e-06, "C": 3.22e-06, "V": 3138798.81064284, "T": "2017-12-21T23:35:00", "BV": 10.13868319}, {"O": 3.23e-06, "H": 3.25e-06, "L": 3.22e-06, "C": 3.24e-06, "V": 1104435.73806535, "T": "2017-12-21T23:40:00", "BV": 3.58128194}, {"O": 3.25e-06, "H": 3.25e-06, "L": 3.18e-06, "C": 3.2e-06, "V": 778926.30119985, "T": "2017-12-21T23:45:00", "BV": 2.50062576}, {"O": 3.19e-06, "H": 3.2e-06, "L": 3.16e-06, "C": 3.18e-06, "V": 724893.60226392, "T": "2017-12-21T23:50:00", "BV": 2.30240647}, {"O": 3.18e-06, "H": 3.19e-06, "L": 3.17e-06, "C": 3.19e-06, "V": 1745309.89267948, "T": "2017-12-21T23:55:00", "BV": 5.5471617}, {"O": 3.19e-06, "H": 3.21e-06, "L": 3.18e-06, "C": 3.2e-06, "V": 1253515.91842868, "T": "2017-12-22T00:00:00", "BV": 3.994986}, {"O": 3.2e-06, "H": 3.21e-06, "L": 3.17e-06, "C": 3.18e-06, "V": 1086064.1719204, "T": "2017-12-22T00:05:00", "BV": 3.45128252}, {"O": 3.2e-06, "H": 3.2e-06, "L": 3.17e-06, "C": 3.19e-06, "V": 665491.03688212, "T": "2017-12-22T00:10:00", "BV": 2.11946132}, {"O": 3.18e-06, "H": 3.27e-06, "L": 3.17e-06, "C": 3.22e-06, "V": 3058527.36608961, "T": "2017-12-22T00:15:00", "BV": 9.87904492}, {"O": 3.22e-06, "H": 3.22e-06, "L": 3.17e-06, "C": 3.18e-06, "V": 1434640.10823064, "T": "2017-12-22T00:20:00", "BV": 4.56500243}, {"O": 3.18e-06, "H": 3.18e-06, "L": 3.12e-06, "C": 3.15e-06, "V": 1250727.54695706, "T": "2017-12-22T00:25:00", "BV": 3.94294395}, {"O": 3.14e-06, "H": 3.19e-06, "L": 3.12e-06, "C": 3.15e-06, "V": 1291278.65378254, "T": "2017-12-22T00:30:00", "BV": 4.08514736}, {"O": 3.14e-06, "H": 3.16e-06, "L": 3.1e-06, "C": 3.13e-06, "V": 2383248.29749126, "T": "2017-12-22T00:35:00", "BV": 7.42889309}, {"O": 3.13e-06, "H": 3.14e-06, "L": 3.09e-06, "C": 3.1e-06, "V": 1137926.41451155, "T": "2017-12-22T00:40:00", "BV": 3.54117634}, {"O": 3.1e-06, "H": 3.12e-06, "L": 3.06e-06, "C": 3.09e-06, "V": 1074571.32388904, "T": "2017-12-22T00:45:00", "BV": 3.31470429}, {"O": 3.11e-06, "H": 3.12e-06, "L": 3.05e-06, "C": 3.09e-06, "V": 2625618.31853515, "T": "2017-12-22T00:50:00", "BV": 8.08279632}, {"O": 3.08e-06, "H": 3.09e-06, "L": 3.05e-06, "C": 3.08e-06, "V": 2062467.33320763, "T": "2017-12-22T00:55:00", "BV": 6.34426861}, {"O": 3.07e-06, "H": 3.08e-06, "L": 3.04e-06, "C": 3.06e-06, "V": 483660.88441411, "T": "2017-12-22T01:00:00", "BV": 1.48044297}, {"O": 3.06e-06, "H": 3.1e-06, "L": 3e-06, "C": 3e-06, "V": 2690264.04249318, "T": "2017-12-22T01:05:00", "BV": 8.16332596}, {"O": 3.02e-06, "H": 3.04e-06, "L": 2.96e-06, "C": 3e-06, "V": 2306260.48303399, "T": "2017-12-22T01:10:00", "BV": 6.92904327}, {"O": 3.02e-06, "H": 3.05e-06, "L": 3e-06, "C": 3.04e-06, "V": 945540.01745271, "T": "2017-12-22T01:15:00", "BV": 2.85212878}, {"O": 3.03e-06, "H": 3.06e-06, "L": 3e-06, "C": 3.06e-06, "V": 2193117.42592804, "T": "2017-12-22T01:20:00", "BV": 6.67178887}, {"O": 3.06e-06, "H": 3.06e-06, "L": 3.01e-06, "C": 3.02e-06, "V": 1062690.54368645, "T": "2017-12-22T01:25:00", "BV": 3.2280371}, {"O": 3.02e-06, "H": 3.03e-06, "L": 2.97e-06, "C": 2.98e-06, "V": 1628189.69531964, "T": "2017-12-22T01:30:00", "BV": 4.88396288}, {"O": 2.98e-06, "H": 3.02e-06, "L": 2.98e-06, "C": 3e-06, "V": 678115.97504259, "T": "2017-12-22T01:35:00", "BV": 2.02861486}, {"O": 3e-06, "H": 3.02e-06, "L": 2.99e-06, "C": 3.02e-06, "V": 738288.93486845, "T": "2017-12-22T01:40:00", "BV": 2.21774847}, {"O": 3.02e-06, "H": 3.02e-06, "L": 2.98e-06, "C": 2.99e-06, "V": 1232221.66055601, "T": "2017-12-22T01:45:00", "BV": 3.70953929}, {"O": 2.99e-06, "H": 3e-06, "L": 2.96e-06, "C": 2.97e-06, "V": 773236.37314588, "T": "2017-12-22T01:50:00", "BV": 2.29973858}, {"O": 2.97e-06, "H": 3.01e-06, "L": 2.95e-06, "C": 2.95e-06, "V": 3725072.22888721, "T": "2017-12-22T01:55:00", "BV": 11.06576972}, {"O": 2.95e-06, "H": 2.96e-06, "L": 2.9e-06, "C": 2.91e-06, "V": 3938109.76022691, "T": "2017-12-22T02:00:00", "BV": 11.48983554}, {"O": 2.9e-06, "H": 2.95e-06, "L": 2.9e-06, "C": 2.94e-06, "V": 3104245.29509926, "T": "2017-12-22T02:05:00", "BV": 9.04040849}, {"O": 2.95e-06, "H": 2.95e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 843238.9889959, "T": "2017-12-22T02:10:00", "BV": 2.47929839}, {"O": 2.94e-06, "H": 2.94e-06, "L": 2.9e-06, "C": 2.93e-06, "V": 1974621.24688271, "T": "2017-12-22T02:15:00", "BV": 5.77272253}, {"O": 2.93e-06, "H": 2.98e-06, "L": 2.93e-06, "C": 2.98e-06, "V": 1971757.05339098, "T": "2017-12-22T02:20:00", "BV": 5.812731}, {"O": 2.98e-06, "H": 2.99e-06, "L": 2.94e-06, "C": 2.94e-06, "V": 1329602.58950155, "T": "2017-12-22T02:25:00", "BV": 3.94225875}, {"O": 2.95e-06, "H": 2.96e-06, "L": 2.94e-06, "C": 2.96e-06, "V": 755269.45940207, "T": "2017-12-22T02:30:00", "BV": 2.23217705}, {"O": 2.95e-06, "H": 2.99e-06, "L": 2.94e-06, "C": 2.97e-06, "V": 1113115.29235652, "T": "2017-12-22T02:35:00", "BV": 3.29466535}, {"O": 2.97e-06, "H": 2.99e-06, "L": 2.94e-06, "C": 2.98e-06, "V": 3335478.59554609, "T": "2017-12-22T02:40:00", "BV": 9.86784868}, {"O": 2.97e-06, "H": 3.01e-06, "L": 2.96e-06, "C": 3e-06, "V": 923014.06564097, "T": "2017-12-22T02:45:00", "BV": 2.75650595}, {"O": 3e-06, "H": 3.01e-06, "L": 2.96e-06, "C": 2.98e-06, "V": 2050835.68293059, "T": "2017-12-22T02:50:00", "BV": 6.14135396}, {"O": 2.97e-06, "H": 2.97e-06, "L": 2.91e-06, "C": 2.94e-06, "V": 2273806.41947255, "T": "2017-12-22T02:55:00", "BV": 6.67935725}, {"O": 2.95e-06, "H": 2.97e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 1349921.85482978, "T": "2017-12-22T03:00:00", "BV": 3.97854267}, {"O": 2.94e-06, "H": 2.95e-06, "L": 2.89e-06, "C": 2.93e-06, "V": 1574367.72549626, "T": "2017-12-22T03:05:00", "BV": 4.60640303}, {"O": 2.91e-06, "H": 2.91e-06, "L": 2.84e-06, "C": 2.85e-06, "V": 2518258.67213222, "T": "2017-12-22T03:10:00", "BV": 7.21938971}, {"O": 2.85e-06, "H": 2.85e-06, "L": 2.83e-06, "C": 2.83e-06, "V": 2848341.30916425, "T": "2017-12-22T03:15:00", "BV": 8.0751288}, {"O": 2.84e-06, "H": 2.84e-06, "L": 2.71e-06, "C": 2.73e-06, "V": 11844291.0631259, "T": "2017-12-22T03:20:00", "BV": 32.92590808}, {"O": 2.73e-06, "H": 2.84e-06, "L": 2.73e-06, "C": 2.84e-06, "V": 2334658.90383062, "T": "2017-12-22T03:25:00", "BV": 6.46607192}, {"O": 2.84e-06, "H": 2.85e-06, "L": 2.75e-06, "C": 2.78e-06, "V": 1714571.32885758, "T": "2017-12-22T03:30:00", "BV": 4.7686159}, {"O": 2.75e-06, "H": 2.77e-06, "L": 2.61e-06, "C": 2.64e-06, "V": 5732154.5873492, "T": "2017-12-22T03:35:00", "BV": 15.35370886}, {"O": 2.61e-06, "H": 2.73e-06, "L": 2.6e-06, "C": 2.68e-06, "V": 5015184.27294473, "T": "2017-12-22T03:40:00", "BV": 13.26015747}, {"O": 2.69e-06, "H": 2.79e-06, "L": 2.68e-06, "C": 2.76e-06, "V": 5125986.40252531, "T": "2017-12-22T03:45:00", "BV": 14.09158221}, {"O": 2.76e-06, "H": 2.77e-06, "L": 2.69e-06, "C": 2.74e-06, "V": 4327581.04214848, "T": "2017-12-22T03:50:00", "BV": 11.9085407}, {"O": 2.72e-06, "H": 2.75e-06, "L": 2.69e-06, "C": 2.74e-06, "V": 2439573.17430223, "T": "2017-12-22T03:55:00", "BV": 6.66445285}, {"O": 2.74e-06, "H": 2.75e-06, "L": 2.72e-06, "C": 2.75e-06, "V": 1912724.85897804, "T": "2017-12-22T04:00:00", "BV": 5.22910258}, {"O": 2.72e-06, "H": 2.75e-06, "L": 2.68e-06, "C": 2.73e-06, "V": 2424550.56228039, "T": "2017-12-22T04:05:00", "BV": 6.61209059}, {"O": 2.73e-06, "H": 2.8e-06, "L": 2.72e-06, "C": 2.8e-06, "V": 2176753.02911928, "T": "2017-12-22T04:10:00", "BV": 6.02356645}, {"O": 2.8e-06, "H": 2.95e-06, "L": 2.8e-06, "C": 2.92e-06, "V": 6436280.09549898, "T": "2017-12-22T04:15:00", "BV": 18.53816915}, {"O": 2.94e-06, "H": 2.94e-06, "L": 2.88e-06, "C": 2.9e-06, "V": 4350775.37342384, "T": "2017-12-22T04:20:00", "BV": 12.62594104}, {"O": 2.9e-06, "H": 2.91e-06, "L": 2.82e-06, "C": 2.86e-06, "V": 1798175.96510783, "T": "2017-12-22T04:25:00", "BV": 5.15219937}, {"O": 2.88e-06, "H": 2.9e-06, "L": 2.85e-06, "C": 2.89e-06, "V": 707050.40211355, "T": "2017-12-22T04:30:00", "BV": 2.03137889}, {"O": 2.9e-06, "H": 2.9e-06, "L": 2.84e-06, "C": 2.84e-06, "V": 1717379.46691334, "T": "2017-12-22T04:35:00", "BV": 4.91794567}, {"O": 2.83e-06, "H": 2.84e-06, "L": 2.78e-06, "C": 2.82e-06, "V": 3107999.75247326, "T": "2017-12-22T04:40:00", "BV": 8.73646744}, {"O": 2.82e-06, "H": 2.91e-06, "L": 2.82e-06, "C": 2.9e-06, "V": 2901935.58999901, "T": "2017-12-22T04:45:00", "BV": 8.33795894}, {"O": 2.88e-06, "H": 2.93e-06, "L": 2.88e-06, "C": 2.92e-06, "V": 1330917.54359859, "T": "2017-12-22T04:50:00", "BV": 3.87168648}, {"O": 2.91e-06, "H": 2.94e-06, "L": 2.82e-06, "C": 2.93e-06, "V": 3089916.10735004, "T": "2017-12-22T04:55:00", "BV": 8.89452523}, {"O": 2.93e-06, "H": 2.94e-06, "L": 2.9e-06, "C": 2.91e-06, "V": 637419.95322602, "T": "2017-12-22T05:00:00", "BV": 1.858475}, {"O": 2.92e-06, "H": 2.94e-06, "L": 2.91e-06, "C": 2.93e-06, "V": 957582.2165415, "T": "2017-12-22T05:05:00", "BV": 2.80097715}, {"O": 2.94e-06, "H": 2.94e-06, "L": 2.89e-06, "C": 2.89e-06, "V": 852053.69316402, "T": "2017-12-22T05:10:00", "BV": 2.47471541}, {"O": 2.88e-06, "H": 2.92e-06, "L": 2.87e-06, "C": 2.92e-06, "V": 2324741.45565912, "T": "2017-12-22T05:15:00", "BV": 6.70658999}, {"O": 2.89e-06, "H": 2.92e-06, "L": 2.89e-06, "C": 2.9e-06, "V": 1522641.35136078, "T": "2017-12-22T05:20:00", "BV": 4.41974362}, {"O": 2.91e-06, "H": 2.92e-06, "L": 2.89e-06, "C": 2.9e-06, "V": 889024.12060768, "T": "2017-12-22T05:25:00", "BV": 2.57285859}, {"O": 2.9e-06, "H": 2.9e-06, "L": 2.85e-06, "C": 2.88e-06, "V": 1449101.52166509, "T": "2017-12-22T05:30:00", "BV": 4.18405656}, {"O": 2.87e-06, "H": 2.88e-06, "L": 2.85e-06, "C": 2.87e-06, "V": 500582.94488282, "T": "2017-12-22T05:35:00", "BV": 1.43073337}, {"O": 2.87e-06, "H": 2.89e-06, "L": 2.79e-06, "C": 2.84e-06, "V": 2972186.75399494, "T": "2017-12-22T05:40:00", "BV": 8.42966098}, {"O": 2.84e-06, "H": 2.88e-06, "L": 2.83e-06, "C": 2.85e-06, "V": 561089.784845, "T": "2017-12-22T05:45:00", "BV": 1.5957134}, {"O": 2.85e-06, "H": 2.87e-06, "L": 2.83e-06, "C": 2.87e-06, "V": 736561.22381782, "T": "2017-12-22T05:50:00", "BV": 2.09880907}, {"O": 2.87e-06, "H": 2.89e-06, "L": 2.85e-06, "C": 2.87e-06, "V": 933671.98656972, "T": "2017-12-22T05:55:00", "BV": 2.67760155}, {"O": 2.87e-06, "H": 2.89e-06, "L": 2.87e-06, "C": 2.88e-06, "V": 1108837.04590487, "T": "2017-12-22T06:00:00", "BV": 3.18803473}, {"O": 2.88e-06, "H": 2.88e-06, "L": 2.8e-06, "C": 2.83e-06, "V": 2114928.89551311, "T": "2017-12-22T06:05:00", "BV": 5.99084486}, {"O": 2.83e-06, "H": 2.86e-06, "L": 2.82e-06, "C": 2.84e-06, "V": 1507836.28444217, "T": "2017-12-22T06:10:00", "BV": 4.28361556}, {"O": 2.84e-06, "H": 2.88e-06, "L": 2.84e-06, "C": 2.87e-06, "V": 1515310.79189807, "T": "2017-12-22T06:15:00", "BV": 4.32683586}, {"O": 2.88e-06, "H": 2.93e-06, "L": 2.88e-06, "C": 2.92e-06, "V": 4229642.12608707, "T": "2017-12-22T06:20:00", "BV": 12.31458236}, {"O": 2.92e-06, "H": 2.93e-06, "L": 2.87e-06, "C": 2.87e-06, "V": 1891480.71636259, "T": "2017-12-22T06:25:00", "BV": 5.5147376}, {"O": 2.88e-06, "H": 2.89e-06, "L": 2.83e-06, "C": 2.87e-06, "V": 1462151.62544957, "T": "2017-12-22T06:30:00", "BV": 4.16338417}, {"O": 2.87e-06, "H": 2.87e-06, "L": 2.81e-06, "C": 2.82e-06, "V": 1527396.14849261, "T": "2017-12-22T06:35:00", "BV": 4.31552183}, {"O": 2.82e-06, "H": 2.84e-06, "L": 2.81e-06, "C": 2.81e-06, "V": 897897.89445348, "T": "2017-12-22T06:40:00", "BV": 2.5274574}, {"O": 2.81e-06, "H": 2.83e-06, "L": 2.8e-06, "C": 2.82e-06, "V": 1220066.48775129, "T": "2017-12-22T06:45:00", "BV": 3.43569161}, {"O": 2.83e-06, "H": 2.83e-06, "L": 2.81e-06, "C": 2.82e-06, "V": 742543.77112652, "T": "2017-12-22T06:50:00", "BV": 2.09476932}, {"O": 2.82e-06, "H": 2.82e-06, "L": 2.78e-06, "C": 2.78e-06, "V": 1160235.08527375, "T": "2017-12-22T06:55:00", "BV": 3.24384226}, {"O": 2.78e-06, "H": 2.78e-06, "L": 2.72e-06, "C": 2.72e-06, "V": 2367893.63234331, "T": "2017-12-22T07:00:00", "BV": 6.52482776}, {"O": 2.73e-06, "H": 2.74e-06, "L": 2.68e-06, "C": 2.7e-06, "V": 2501578.40778658, "T": "2017-12-22T07:05:00", "BV": 6.76384885}, {"O": 2.69e-06, "H": 2.7e-06, "L": 2.57e-06, "C": 2.57e-06, "V": 6642449.08809951, "T": "2017-12-22T07:10:00", "BV": 17.44221171}, {"O": 2.58e-06, "H": 2.62e-06, "L": 2.56e-06, "C": 2.56e-06, "V": 3743733.8341082, "T": "2017-12-22T07:15:00", "BV": 9.67478847}, {"O": 2.57e-06, "H": 2.57e-06, "L": 2.51e-06, "C": 2.54e-06, "V": 8091505.27701876, "T": "2017-12-22T07:20:00", "BV": 20.50482084}, {"O": 2.54e-06, "H": 2.63e-06, "L": 2.54e-06, "C": 2.6e-06, "V": 5429185.72059969, "T": "2017-12-22T07:25:00", "BV": 14.01581607}, {"O": 2.6e-06, "H": 2.7e-06, "L": 2.56e-06, "C": 2.58e-06, "V": 8284062.56813394, "T": "2017-12-22T07:30:00", "BV": 21.90995518}, {"O": 2.56e-06, "H": 2.66e-06, "L": 2.52e-06, "C": 2.55e-06, "V": 3277467.90928699, "T": "2017-12-22T07:35:00", "BV": 8.37238657}, {"O": 2.55e-06, "H": 2.63e-06, "L": 2.55e-06, "C": 2.63e-06, "V": 2554070.93891279, "T": "2017-12-22T07:40:00", "BV": 6.58092846}, {"O": 2.63e-06, "H": 2.72e-06, "L": 2.5e-06, "C": 2.61e-06, "V": 8843821.18921186, "T": "2017-12-22T07:45:00", "BV": 22.94615973}, {"O": 2.61e-06, "H": 2.69e-06, "L": 2.58e-06, "C": 2.62e-06, "V": 4345270.34687553, "T": "2017-12-22T07:50:00", "BV": 11.37167908}, {"O": 2.62e-06, "H": 2.64e-06, "L": 2.59e-06, "C": 2.61e-06, "V": 2480608.53375463, "T": "2017-12-22T07:55:00", "BV": 6.47211807}, {"O": 2.61e-06, "H": 2.64e-06, "L": 2.59e-06, "C": 2.63e-06, "V": 1048495.8430257, "T": "2017-12-22T08:00:00", "BV": 2.73188771}, {"O": 2.63e-06, "H": 2.63e-06, "L": 2.59e-06, "C": 2.62e-06, "V": 2225430.78202929, "T": "2017-12-22T08:05:00", "BV": 5.80052238}, {"O": 2.62e-06, "H": 2.63e-06, "L": 2.59e-06, "C": 2.6e-06, "V": 2585250.73477371, "T": "2017-12-22T08:10:00", "BV": 6.74765899}, {"O": 2.59e-06, "H": 2.6e-06, "L": 2.51e-06, "C": 2.58e-06, "V": 2637826.99638192, "T": "2017-12-22T08:15:00", "BV": 6.76329404}, {"O": 2.59e-06, "H": 2.6e-06, "L": 2.51e-06, "C": 2.57e-06, "V": 3324674.95744775, "T": "2017-12-22T08:15:00", "BV": 8.53791271}, {"O": 2.57e-06, "H": 2.61e-06, "L": 2.57e-06, "C": 2.61e-06, "V": 1366655.23543113, "T": "2017-12-22T08:20:00", "BV": 3.54287687}, {"O": 2.6e-06, "H": 2.65e-06, "L": 2.6e-06, "C": 2.64e-06, "V": 1667659.50730736, "T": "2017-12-22T08:25:00", "BV": 4.3895619}, {"O": 2.63e-06, "H": 2.65e-06, "L": 2.62e-06, "C": 2.65e-06, "V": 1209176.32000979, "T": "2017-12-22T08:30:00", "BV": 3.18304811}, {"O": 2.65e-06, "H": 2.76e-06, "L": 2.64e-06, "C": 2.73e-06, "V": 5939969.10246867, "T": "2017-12-22T08:35:00", "BV": 16.09361713}, {"O": 2.74e-06, "H": 2.8e-06, "L": 2.7e-06, "C": 2.74e-06, "V": 4116549.37891951, "T": "2017-12-22T08:40:00", "BV": 11.38582572}, {"O": 2.74e-06, "H": 2.79e-06, "L": 2.67e-06, "C": 2.68e-06, "V": 4096005.51183333, "T": "2017-12-22T08:45:00", "BV": 11.22894223}, {"O": 2.68e-06, "H": 2.77e-06, "L": 2.68e-06, "C": 2.74e-06, "V": 1082376.50567625, "T": "2017-12-22T08:50:00", "BV": 2.9417144}, {"O": 2.72e-06, "H": 2.75e-06, "L": 2.71e-06, "C": 2.73e-06, "V": 932461.15162464, "T": "2017-12-22T08:55:00", "BV": 2.55462255}, {"O": 2.74e-06, "H": 2.75e-06, "L": 2.71e-06, "C": 2.72e-06, "V": 1801301.10759199, "T": "2017-12-22T09:00:00", "BV": 4.91444489}, {"O": 2.73e-06, "H": 2.75e-06, "L": 2.72e-06, "C": 2.75e-06, "V": 2141853.0566529, "T": "2017-12-22T09:05:00", "BV": 5.87161071}, {"O": 2.74e-06, "H": 2.75e-06, "L": 2.68e-06, "C": 2.7e-06, "V": 2318870.93731636, "T": "2017-12-22T09:10:00", "BV": 6.30157008}, {"O": 2.7e-06, "H": 2.7e-06, "L": 2.67e-06, "C": 2.69e-06, "V": 1198618.61009492, "T": "2017-12-22T09:15:00", "BV": 3.21599474}, {"O": 2.69e-06, "H": 2.7e-06, "L": 2.69e-06, "C": 2.7e-06, "V": 769939.85480657, "T": "2017-12-22T09:20:00", "BV": 2.0760682}, {"O": 2.7e-06, "H": 2.75e-06, "L": 2.7e-06, "C": 2.75e-06, "V": 2933924.78055151, "T": "2017-12-22T09:25:00", "BV": 8.01233685}, {"O": 2.75e-06, "H": 2.78e-06, "L": 2.73e-06, "C": 2.75e-06, "V": 1318495.79202668, "T": "2017-12-22T09:30:00", "BV": 3.63242968}, {"O": 2.76e-06, "H": 2.77e-06, "L": 2.74e-06, "C": 2.77e-06, "V": 1055969.31125901, "T": "2017-12-22T09:35:00", "BV": 2.90660558}, {"O": 2.76e-06, "H": 2.86e-06, "L": 2.75e-06, "C": 2.79e-06, "V": 3778783.75921662, "T": "2017-12-22T09:40:00", "BV": 10.60143583}, {"O": 2.8e-06, "H": 2.86e-06, "L": 2.79e-06, "C": 2.86e-06, "V": 1587533.66306815, "T": "2017-12-22T09:45:00", "BV": 4.51228399}, {"O": 2.86e-06, "H": 2.89e-06, "L": 2.82e-06, "C": 2.88e-06, "V": 2294952.41882857, "T": "2017-12-22T09:50:00", "BV": 6.57064827}, {"O": 2.89e-06, "H": 2.89e-06, "L": 2.84e-06, "C": 2.86e-06, "V": 1541466.36307119, "T": "2017-12-22T09:55:00", "BV": 4.41821051}, {"O": 2.86e-06, "H": 2.9e-06, "L": 2.86e-06, "C": 2.88e-06, "V": 1964880.45613783, "T": "2017-12-22T10:00:00", "BV": 5.66986707}, {"O": 2.88e-06, "H": 2.89e-06, "L": 2.86e-06, "C": 2.88e-06, "V": 744736.46822783, "T": "2017-12-22T10:05:00", "BV": 2.13983533}, {"O": 2.88e-06, "H": 2.88e-06, "L": 2.86e-06, "C": 2.86e-06, "V": 1033512.05356014, "T": "2017-12-22T10:10:00", "BV": 2.96418697}, {"O": 2.87e-06, "H": 2.87e-06, "L": 2.82e-06, "C": 2.85e-06, "V": 2275466.70085367, "T": "2017-12-22T10:15:00", "BV": 6.48462993}, {"O": 2.86e-06, "H": 2.88e-06, "L": 2.85e-06, "C": 2.88e-06, "V": 500097.58369107, "T": "2017-12-22T10:20:00", "BV": 1.43462613}, {"O": 2.87e-06, "H": 2.93e-06, "L": 2.87e-06, "C": 2.93e-06, "V": 2468152.30600921, "T": "2017-12-22T10:25:00", "BV": 7.163705}, {"O": 2.94e-06, "H": 2.94e-06, "L": 2.87e-06, "C": 2.89e-06, "V": 2375756.60921948, "T": "2017-12-22T10:30:00", "BV": 6.92826488}, {"O": 2.9e-06, "H": 2.92e-06, "L": 2.85e-06, "C": 2.89e-06, "V": 1547294.06633599, "T": "2017-12-22T10:35:00", "BV": 4.468532}, {"O": 2.87e-06, "H": 2.91e-06, "L": 2.87e-06, "C": 2.89e-06, "V": 1460184.60899852, "T": "2017-12-22T10:40:00", "BV": 4.22343514}, {"O": 2.89e-06, "H": 2.92e-06, "L": 2.88e-06, "C": 2.9e-06, "V": 2436864.04937079, "T": "2017-12-22T10:45:00", "BV": 7.07439962}, {"O": 2.92e-06, "H": 2.93e-06, "L": 2.87e-06, "C": 2.88e-06, "V": 1716004.84079959, "T": "2017-12-22T10:50:00", "BV": 4.96047127}, {"O": 2.9e-06, "H": 2.9e-06, "L": 2.8e-06, "C": 2.87e-06, "V": 1457332.29269481, "T": "2017-12-22T10:55:00", "BV": 4.16823816}, {"O": 2.87e-06, "H": 2.93e-06, "L": 2.83e-06, "C": 2.93e-06, "V": 3403121.79877494, "T": "2017-12-22T11:00:00", "BV": 9.77935376}, {"O": 2.9e-06, "H": 2.94e-06, "L": 2.8e-06, "C": 2.86e-06, "V": 4023109.82630956, "T": "2017-12-22T11:05:00", "BV": 11.52885089}, {"O": 2.86e-06, "H": 2.86e-06, "L": 2.82e-06, "C": 2.84e-06, "V": 2631614.59129047, "T": "2017-12-22T11:10:00", "BV": 7.47483984}, {"O": 2.85e-06, "H": 2.85e-06, "L": 2.82e-06, "C": 2.85e-06, "V": 1681510.81600385, "T": "2017-12-22T11:15:00", "BV": 4.78933343}, {"O": 2.85e-06, "H": 2.85e-06, "L": 2.79e-06, "C": 2.81e-06, "V": 2586489.16447337, "T": "2017-12-22T11:20:00", "BV": 7.27371021}, {"O": 2.8e-06, "H": 2.83e-06, "L": 2.75e-06, "C": 2.81e-06, "V": 3212446.80491395, "T": "2017-12-22T11:25:00", "BV": 8.92587677}, {"O": 2.81e-06, "H": 2.83e-06, "L": 2.77e-06, "C": 2.82e-06, "V": 2541509.75242811, "T": "2017-12-22T11:30:00", "BV": 7.12377583}, {"O": 2.82e-06, "H": 2.85e-06, "L": 2.81e-06, "C": 2.85e-06, "V": 1608628.48750648, "T": "2017-12-22T11:35:00", "BV": 4.55249627}, {"O": 2.83e-06, "H": 2.85e-06, "L": 2.81e-06, "C": 2.85e-06, "V": 855621.58359764, "T": "2017-12-22T11:40:00", "BV": 2.42436586}, {"O": 2.83e-06, "H": 2.93e-06, "L": 2.83e-06, "C": 2.92e-06, "V": 2393095.69274593, "T": "2017-12-22T11:45:00", "BV": 6.90257814}, {"O": 2.92e-06, "H": 2.94e-06, "L": 2.89e-06, "C": 2.92e-06, "V": 2689238.83766808, "T": "2017-12-22T11:50:00", "BV": 7.86316694}, {"O": 2.93e-06, "H": 2.93e-06, "L": 2.88e-06, "C": 2.9e-06, "V": 704354.36093724, "T": "2017-12-22T11:55:00", "BV": 2.05324229}, {"O": 2.91e-06, "H": 2.93e-06, "L": 2.89e-06, "C": 2.92e-06, "V": 1904261.07523536, "T": "2017-12-22T12:00:00", "BV": 5.53031272}, {"O": 2.92e-06, "H": 2.92e-06, "L": 2.89e-06, "C": 2.89e-06, "V": 428613.09956664, "T": "2017-12-22T12:05:00", "BV": 1.24415692}, {"O": 2.88e-06, "H": 2.92e-06, "L": 2.86e-06, "C": 2.91e-06, "V": 3131197.0532893, "T": "2017-12-22T12:10:00", "BV": 9.06888103}, {"O": 2.92e-06, "H": 2.93e-06, "L": 2.86e-06, "C": 2.92e-06, "V": 3115702.8454786, "T": "2017-12-22T12:15:00", "BV": 9.10001192}, {"O": 2.93e-06, "H": 2.93e-06, "L": 2.88e-06, "C": 2.89e-06, "V": 2050487.93752132, "T": "2017-12-22T12:20:00", "BV": 5.98625205}, {"O": 2.88e-06, "H": 2.93e-06, "L": 2.87e-06, "C": 2.92e-06, "V": 2433998.34340451, "T": "2017-12-22T12:25:00", "BV": 7.07185457}, {"O": 2.92e-06, "H": 2.95e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 1323280.64065912, "T": "2017-12-22T12:30:00", "BV": 3.88229161}, {"O": 2.92e-06, "H": 2.98e-06, "L": 2.91e-06, "C": 2.98e-06, "V": 1355106.39392143, "T": "2017-12-22T12:35:00", "BV": 4.01553829}, {"O": 2.98e-06, "H": 3.02e-06, "L": 2.93e-06, "C": 3.01e-06, "V": 5142741.65541467, "T": "2017-12-22T12:40:00", "BV": 15.39014709}, {"O": 3.01e-06, "H": 3.04e-06, "L": 3.01e-06, "C": 3.04e-06, "V": 2497681.03719555, "T": "2017-12-22T12:45:00", "BV": 7.55161014}, {"O": 3.03e-06, "H": 3.04e-06, "L": 2.97e-06, "C": 2.99e-06, "V": 2453338.58008794, "T": "2017-12-22T12:50:00", "BV": 7.37763139}, {"O": 2.98e-06, "H": 2.99e-06, "L": 2.9e-06, "C": 2.93e-06, "V": 2366627.83709159, "T": "2017-12-22T12:55:00", "BV": 6.9750537}, {"O": 2.91e-06, "H": 2.93e-06, "L": 2.86e-06, "C": 2.87e-06, "V": 1621240.97350909, "T": "2017-12-22T13:00:00", "BV": 4.69534784}, {"O": 2.87e-06, "H": 2.9e-06, "L": 2.81e-06, "C": 2.81e-06, "V": 2688449.99927959, "T": "2017-12-22T13:05:00", "BV": 7.63529635}, {"O": 2.82e-06, "H": 2.89e-06, "L": 2.8e-06, "C": 2.87e-06, "V": 2503921.45243497, "T": "2017-12-22T13:10:00", "BV": 7.11285761}, {"O": 2.87e-06, "H": 2.87e-06, "L": 2.75e-06, "C": 2.75e-06, "V": 3327088.76263162, "T": "2017-12-22T13:15:00", "BV": 9.28134895}, {"O": 2.75e-06, "H": 2.83e-06, "L": 2.74e-06, "C": 2.8e-06, "V": 1590651.48086638, "T": "2017-12-22T13:20:00", "BV": 4.43199916}, {"O": 2.8e-06, "H": 2.8e-06, "L": 2.72e-06, "C": 2.72e-06, "V": 1565771.73492572, "T": "2017-12-22T13:25:00", "BV": 4.33008974}, {"O": 2.78e-06, "H": 2.79e-06, "L": 2.73e-06, "C": 2.76e-06, "V": 1807481.38194507, "T": "2017-12-22T13:30:00", "BV": 4.99431523}, {"O": 2.76e-06, "H": 2.83e-06, "L": 2.75e-06, "C": 2.83e-06, "V": 1029924.84266144, "T": "2017-12-22T13:35:00", "BV": 2.87215329}, {"O": 2.83e-06, "H": 2.86e-06, "L": 2.79e-06, "C": 2.79e-06, "V": 2489533.32576087, "T": "2017-12-22T13:40:00", "BV": 7.02621343}, {"O": 2.79e-06, "H": 2.79e-06, "L": 2.74e-06, "C": 2.76e-06, "V": 2027790.07331027, "T": "2017-12-22T13:45:00", "BV": 5.59500466}, {"O": 2.76e-06, "H": 2.8e-06, "L": 2.75e-06, "C": 2.76e-06, "V": 2694997.24139957, "T": "2017-12-22T13:50:00", "BV": 7.4581156}, {"O": 2.77e-06, "H": 2.79e-06, "L": 2.75e-06, "C": 2.77e-06, "V": 1016024.71310678, "T": "2017-12-22T13:55:00", "BV": 2.81174053}, {"O": 2.78e-06, "H": 2.79e-06, "L": 2.72e-06, "C": 2.73e-06, "V": 4451321.90414608, "T": "2017-12-22T14:00:00", "BV": 12.24388169}, {"O": 2.73e-06, "H": 2.74e-06, "L": 2.64e-06, "C": 2.65e-06, "V": 5008398.93426931, "T": "2017-12-22T14:05:00", "BV": 13.42801474}, {"O": 2.66e-06, "H": 2.68e-06, "L": 2.64e-06, "C": 2.64e-06, "V": 1525885.87067182, "T": "2017-12-22T14:10:00", "BV": 4.04318789}, {"O": 2.65e-06, "H": 2.65e-06, "L": 2.6e-06, "C": 2.63e-06, "V": 4616650.82334373, "T": "2017-12-22T14:15:00", "BV": 12.12692281}, {"O": 2.64e-06, "H": 2.73e-06, "L": 2.63e-06, "C": 2.64e-06, "V": 3341753.29319978, "T": "2017-12-22T14:20:00", "BV": 8.90253873}, {"O": 2.64e-06, "H": 2.74e-06, "L": 2.63e-06, "C": 2.67e-06, "V": 4791461.8009938, "T": "2017-12-22T14:25:00", "BV": 12.93281525}, {"O": 2.67e-06, "H": 2.69e-06, "L": 2.61e-06, "C": 2.64e-06, "V": 4099363.09910167, "T": "2017-12-22T14:30:00", "BV": 10.85772783}, {"O": 2.64e-06, "H": 2.75e-06, "L": 2.64e-06, "C": 2.64e-06, "V": 5078692.6829039, "T": "2017-12-22T14:35:00", "BV": 13.61874745}, {"O": 2.64e-06, "H": 2.66e-06, "L": 2.63e-06, "C": 2.64e-06, "V": 1863449.06457438, "T": "2017-12-22T14:40:00", "BV": 4.93494044}, {"O": 2.66e-06, "H": 2.67e-06, "L": 2.65e-06, "C": 2.67e-06, "V": 976650.19411949, "T": "2017-12-22T14:45:00", "BV": 2.59496944}, {"O": 2.66e-06, "H": 2.7e-06, "L": 2.6e-06, "C": 2.61e-06, "V": 3204897.38454712, "T": "2017-12-22T14:50:00", "BV": 8.46318682}, {"O": 2.61e-06, "H": 2.61e-06, "L": 2.57e-06, "C": 2.6e-06, "V": 2319557.31310094, "T": "2017-12-22T14:55:00", "BV": 6.01951499}, {"O": 2.6e-06, "H": 2.66e-06, "L": 2.6e-06, "C": 2.63e-06, "V": 1223842.16702526, "T": "2017-12-22T15:00:00", "BV": 3.21943741}, {"O": 2.65e-06, "H": 2.66e-06, "L": 2.6e-06, "C": 2.63e-06, "V": 1478292.8145472, "T": "2017-12-22T15:05:00", "BV": 3.88378162}, {"O": 2.63e-06, "H": 2.72e-06, "L": 2.63e-06, "C": 2.71e-06, "V": 1808457.39965531, "T": "2017-12-22T15:10:00", "BV": 4.84821187}, {"O": 2.72e-06, "H": 2.8e-06, "L": 2.71e-06, "C": 2.79e-06, "V": 3111784.57563937, "T": "2017-12-22T15:15:00", "BV": 8.55409099}, {"O": 2.79e-06, "H": 2.81e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 1712227.68621212, "T": "2017-12-22T15:20:00", "BV": 4.7798222}, {"O": 2.79e-06, "H": 2.85e-06, "L": 2.78e-06, "C": 2.78e-06, "V": 3322961.47166053, "T": "2017-12-22T15:25:00", "BV": 9.37145104}, {"O": 2.78e-06, "H": 2.79e-06, "L": 2.72e-06, "C": 2.75e-06, "V": 683576.37149631, "T": "2017-12-22T15:30:00", "BV": 1.88845803}, {"O": 2.75e-06, "H": 2.75e-06, "L": 2.7e-06, "C": 2.73e-06, "V": 2777571.88627323, "T": "2017-12-22T15:35:00", "BV": 7.59380804}, {"O": 2.72e-06, "H": 2.78e-06, "L": 2.72e-06, "C": 2.75e-06, "V": 1594422.44316648, "T": "2017-12-22T15:40:00", "BV": 4.37086436}, {"O": 2.75e-06, "H": 2.75e-06, "L": 2.72e-06, "C": 2.73e-06, "V": 1226351.26928165, "T": "2017-12-22T15:45:00", "BV": 3.35034158}, {"O": 2.74e-06, "H": 2.79e-06, "L": 2.73e-06, "C": 2.79e-06, "V": 1721591.76116051, "T": "2017-12-22T15:50:00", "BV": 4.74418799}, {"O": 2.79e-06, "H": 2.83e-06, "L": 2.79e-06, "C": 2.81e-06, "V": 2050194.70313822, "T": "2017-12-22T15:55:00", "BV": 5.74739967}, {"O": 2.81e-06, "H": 2.81e-06, "L": 2.72e-06, "C": 2.72e-06, "V": 2903267.16198836, "T": "2017-12-22T16:00:00", "BV": 8.05950371}, {"O": 2.74e-06, "H": 2.74e-06, "L": 2.7e-06, "C": 2.71e-06, "V": 1719684.25019659, "T": "2017-12-22T16:05:00", "BV": 4.67552581}, {"O": 2.72e-06, "H": 2.72e-06, "L": 2.61e-06, "C": 2.67e-06, "V": 10131943.88051191, "T": "2017-12-22T16:10:00", "BV": 27.04067398}, {"O": 2.67e-06, "H": 2.71e-06, "L": 2.65e-06, "C": 2.65e-06, "V": 1002880.20098442, "T": "2017-12-22T16:15:00", "BV": 2.6784193}, {"O": 2.67e-06, "H": 2.71e-06, "L": 2.61e-06, "C": 2.64e-06, "V": 2276222.33764069, "T": "2017-12-22T16:20:00", "BV": 5.99965582}, {"O": 2.64e-06, "H": 2.65e-06, "L": 2.63e-06, "C": 2.63e-06, "V": 1981218.8626051, "T": "2017-12-22T16:25:00", "BV": 5.22565214}, {"O": 2.63e-06, "H": 2.65e-06, "L": 2.6e-06, "C": 2.64e-06, "V": 2499555.83719275, "T": "2017-12-22T16:30:00", "BV": 6.51540221}, {"O": 2.63e-06, "H": 2.66e-06, "L": 2.62e-06, "C": 2.65e-06, "V": 1707878.6557022, "T": "2017-12-22T16:35:00", "BV": 4.51126751}, {"O": 2.63e-06, "H": 2.68e-06, "L": 2.62e-06, "C": 2.67e-06, "V": 3244610.70595877, "T": "2017-12-22T16:40:00", "BV": 8.56265034}, {"O": 2.67e-06, "H": 2.71e-06, "L": 2.66e-06, "C": 2.69e-06, "V": 1200871.77037604, "T": "2017-12-22T16:45:00", "BV": 3.21946158}, {"O": 2.69e-06, "H": 2.74e-06, "L": 2.69e-06, "C": 2.71e-06, "V": 1060100.89582454, "T": "2017-12-22T16:50:00", "BV": 2.88239251}, {"O": 2.71e-06, "H": 2.73e-06, "L": 2.7e-06, "C": 2.7e-06, "V": 1123526.10667853, "T": "2017-12-22T16:55:00", "BV": 3.04443293}, {"O": 2.7e-06, "H": 2.7e-06, "L": 2.66e-06, "C": 2.67e-06, "V": 794815.1970514, "T": "2017-12-22T17:00:00", "BV": 2.1352602}, {"O": 2.66e-06, "H": 2.75e-06, "L": 2.65e-06, "C": 2.75e-06, "V": 3024802.96437629, "T": "2017-12-22T17:05:00", "BV": 8.18377828}, {"O": 2.75e-06, "H": 2.82e-06, "L": 2.73e-06, "C": 2.8e-06, "V": 4696690.74020739, "T": "2017-12-22T17:10:00", "BV": 13.07961062}, {"O": 2.79e-06, "H": 2.81e-06, "L": 2.77e-06, "C": 2.8e-06, "V": 1837765.64374315, "T": "2017-12-22T17:15:00", "BV": 5.1310468}, {"O": 2.79e-06, "H": 2.79e-06, "L": 2.77e-06, "C": 2.79e-06, "V": 1174299.49842927, "T": "2017-12-22T17:20:00", "BV": 3.26822743}, {"O": 2.79e-06, "H": 2.81e-06, "L": 2.78e-06, "C": 2.8e-06, "V": 2847821.55055737, "T": "2017-12-22T17:25:00", "BV": 7.95137052}, {"O": 2.79e-06, "H": 2.8e-06, "L": 2.77e-06, "C": 2.77e-06, "V": 1461710.18090921, "T": "2017-12-22T17:30:00", "BV": 4.07904612}, {"O": 2.77e-06, "H": 2.8e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 1560674.39924276, "T": "2017-12-22T17:35:00", "BV": 4.33951236}, {"O": 2.77e-06, "H": 2.78e-06, "L": 2.73e-06, "C": 2.74e-06, "V": 2030565.13674158, "T": "2017-12-22T17:40:00", "BV": 5.59439439}, {"O": 2.75e-06, "H": 2.75e-06, "L": 2.72e-06, "C": 2.73e-06, "V": 722576.16253462, "T": "2017-12-22T17:45:00", "BV": 1.98153631}, {"O": 2.74e-06, "H": 2.77e-06, "L": 2.72e-06, "C": 2.77e-06, "V": 1000349.93134328, "T": "2017-12-22T17:50:00", "BV": 2.73692921}, {"O": 2.76e-06, "H": 2.8e-06, "L": 2.75e-06, "C": 2.78e-06, "V": 1037647.98489595, "T": "2017-12-22T17:55:00", "BV": 2.8776193}, {"O": 2.78e-06, "H": 2.79e-06, "L": 2.73e-06, "C": 2.75e-06, "V": 1295422.64834891, "T": "2017-12-22T18:00:00", "BV": 3.57874125}, {"O": 2.75e-06, "H": 2.78e-06, "L": 2.74e-06, "C": 2.74e-06, "V": 622860.15505448, "T": "2017-12-22T18:05:00", "BV": 1.71962526}, {"O": 2.76e-06, "H": 2.76e-06, "L": 2.73e-06, "C": 2.76e-06, "V": 1102404.22022578, "T": "2017-12-22T18:10:00", "BV": 3.03230435}, {"O": 2.77e-06, "H": 2.77e-06, "L": 2.75e-06, "C": 2.77e-06, "V": 1138326.45549605, "T": "2017-12-22T18:15:00", "BV": 3.14946733}, {"O": 2.77e-06, "H": 2.78e-06, "L": 2.76e-06, "C": 2.78e-06, "V": 748618.44145004, "T": "2017-12-22T18:20:00", "BV": 2.07722695}, {"O": 2.78e-06, "H": 2.8e-06, "L": 2.77e-06, "C": 2.79e-06, "V": 583097.07258012, "T": "2017-12-22T18:25:00", "BV": 1.62671523}, {"O": 2.78e-06, "H": 2.8e-06, "L": 2.76e-06, "C": 2.79e-06, "V": 1154193.90842596, "T": "2017-12-22T18:30:00", "BV": 3.20768484}, {"O": 2.77e-06, "H": 2.8e-06, "L": 2.77e-06, "C": 2.79e-06, "V": 576582.26643205, "T": "2017-12-22T18:35:00", "BV": 1.60482689}, {"O": 2.79e-06, "H": 2.85e-06, "L": 2.79e-06, "C": 2.83e-06, "V": 2162714.74506556, "T": "2017-12-22T18:40:00", "BV": 6.11061362}, {"O": 2.83e-06, "H": 2.87e-06, "L": 2.82e-06, "C": 2.87e-06, "V": 4451120.05059142, "T": "2017-12-22T18:45:00", "BV": 12.72871603}, {"O": 2.86e-06, "H": 2.93e-06, "L": 2.86e-06, "C": 2.93e-06, "V": 3098162.92755634, "T": "2017-12-22T18:50:00", "BV": 8.97125142}, {"O": 2.93e-06, "H": 2.96e-06, "L": 2.88e-06, "C": 2.94e-06, "V": 3384529.58288089, "T": "2017-12-22T18:55:00", "BV": 9.87902862}, {"O": 2.94e-06, "H": 2.94e-06, "L": 2.9e-06, "C": 2.9e-06, "V": 1143778.82822305, "T": "2017-12-22T19:00:00", "BV": 3.33410115}, {"O": 2.91e-06, "H": 2.91e-06, "L": 2.85e-06, "C": 2.9e-06, "V": 1843921.03077874, "T": "2017-12-22T19:05:00", "BV": 5.30346052}, {"O": 2.9e-06, "H": 2.93e-06, "L": 2.89e-06, "C": 2.91e-06, "V": 1630213.34477495, "T": "2017-12-22T19:10:00", "BV": 4.74475155}, {"O": 2.91e-06, "H": 2.92e-06, "L": 2.89e-06, "C": 2.9e-06, "V": 611138.83475022, "T": "2017-12-22T19:15:00", "BV": 1.7731527}, {"O": 2.89e-06, "H": 2.94e-06, "L": 2.89e-06, "C": 2.94e-06, "V": 1452161.16896154, "T": "2017-12-22T19:20:00", "BV": 4.23084761}, {"O": 2.94e-06, "H": 2.94e-06, "L": 2.9e-06, "C": 2.91e-06, "V": 4155268.96550191, "T": "2017-12-22T19:25:00", "BV": 12.19975294}, {"O": 2.9e-06, "H": 2.95e-06, "L": 2.88e-06, "C": 2.95e-06, "V": 2188956.06328315, "T": "2017-12-22T19:30:00", "BV": 6.37870242}, {"O": 2.95e-06, "H": 2.96e-06, "L": 2.92e-06, "C": 2.95e-06, "V": 744400.06638811, "T": "2017-12-22T19:35:00", "BV": 2.18902596}, {"O": 2.94e-06, "H": 2.95e-06, "L": 2.89e-06, "C": 2.93e-06, "V": 1515523.79547872, "T": "2017-12-22T19:40:00", "BV": 4.42215948}, {"O": 2.93e-06, "H": 2.95e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 780463.64570619, "T": "2017-12-22T19:45:00", "BV": 2.29115787}, {"O": 2.94e-06, "H": 2.94e-06, "L": 2.91e-06, "C": 2.91e-06, "V": 534452.2385807, "T": "2017-12-22T19:50:00", "BV": 1.56795975}, {"O": 2.93e-06, "H": 2.93e-06, "L": 2.9e-06, "C": 2.9e-06, "V": 487272.58958858, "T": "2017-12-22T19:55:00", "BV": 1.41549229}, {"O": 2.91e-06, "H": 2.92e-06, "L": 2.9e-06, "C": 2.91e-06, "V": 713955.81262564, "T": "2017-12-22T20:00:00", "BV": 2.07931423}, {"O": 2.92e-06, "H": 2.92e-06, "L": 2.9e-06, "C": 2.91e-06, "V": 416085.9924481, "T": "2017-12-22T20:05:00", "BV": 1.21101828}, {"O": 2.91e-06, "H": 2.93e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 1124555.96749757, "T": "2017-12-22T20:10:00", "BV": 3.28601769}, {"O": 2.92e-06, "H": 2.94e-06, "L": 2.92e-06, "C": 2.94e-06, "V": 1096172.11789997, "T": "2017-12-22T20:15:00", "BV": 3.21497738}, {"O": 2.94e-06, "H": 2.96e-06, "L": 2.93e-06, "C": 2.93e-06, "V": 3312265.96620136, "T": "2017-12-22T20:20:00", "BV": 9.76901314}, {"O": 2.93e-06, "H": 2.93e-06, "L": 2.9e-06, "C": 2.91e-06, "V": 1029894.86954529, "T": "2017-12-22T20:25:00", "BV": 3.0044634}, {"O": 2.92e-06, "H": 2.92e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 789668.58710209, "T": "2017-12-22T20:30:00", "BV": 2.30137702}, {"O": 2.91e-06, "H": 2.92e-06, "L": 2.9e-06, "C": 2.91e-06, "V": 509369.63347682, "T": "2017-12-22T20:35:00", "BV": 1.48224153}, {"O": 2.91e-06, "H": 2.92e-06, "L": 2.91e-06, "C": 2.91e-06, "V": 612367.78167215, "T": "2017-12-22T20:40:00", "BV": 1.78548574}, {"O": 2.91e-06, "H": 2.96e-06, "L": 2.91e-06, "C": 2.95e-06, "V": 1423045.99793534, "T": "2017-12-22T20:45:00", "BV": 4.18610177}, {"O": 2.95e-06, "H": 2.95e-06, "L": 2.9e-06, "C": 2.92e-06, "V": 1919724.11240561, "T": "2017-12-22T20:50:00", "BV": 5.61981219}, {"O": 2.92e-06, "H": 2.92e-06, "L": 2.9e-06, "C": 2.91e-06, "V": 1431002.06152461, "T": "2017-12-22T20:55:00", "BV": 4.16708998}, {"O": 2.91e-06, "H": 2.96e-06, "L": 2.91e-06, "C": 2.94e-06, "V": 1792510.80118249, "T": "2017-12-22T21:00:00", "BV": 5.2807817}, {"O": 2.94e-06, "H": 2.95e-06, "L": 2.91e-06, "C": 2.93e-06, "V": 3570048.75313461, "T": "2017-12-22T21:05:00", "BV": 10.47709812}, {"O": 2.92e-06, "H": 2.93e-06, "L": 2.9e-06, "C": 2.91e-06, "V": 794807.78020426, "T": "2017-12-22T21:10:00", "BV": 2.31120014}, {"O": 2.92e-06, "H": 2.94e-06, "L": 2.9e-06, "C": 2.93e-06, "V": 1693049.87510027, "T": "2017-12-22T21:15:00", "BV": 4.93960636}, {"O": 2.91e-06, "H": 2.94e-06, "L": 2.9e-06, "C": 2.93e-06, "V": 1027733.75532793, "T": "2017-12-22T21:20:00", "BV": 3.00481985}, {"O": 2.93e-06, "H": 2.93e-06, "L": 2.91e-06, "C": 2.93e-06, "V": 465472.13787605, "T": "2017-12-22T21:25:00", "BV": 1.36095546}, {"O": 2.93e-06, "H": 2.95e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 459205.22830997, "T": "2017-12-22T21:30:00", "BV": 1.35019192}, {"O": 2.94e-06, "H": 2.96e-06, "L": 2.94e-06, "C": 2.95e-06, "V": 1032809.9810798, "T": "2017-12-22T21:35:00", "BV": 3.04611604}, {"O": 2.94e-06, "H": 2.97e-06, "L": 2.94e-06, "C": 2.96e-06, "V": 1100023.06887071, "T": "2017-12-22T21:40:00", "BV": 3.25472962}, {"O": 2.97e-06, "H": 2.98e-06, "L": 2.95e-06, "C": 2.96e-06, "V": 2381448.7464281, "T": "2017-12-22T21:45:00", "BV": 7.06957635}, {"O": 2.97e-06, "H": 2.98e-06, "L": 2.96e-06, "C": 2.97e-06, "V": 914602.77797384, "T": "2017-12-22T21:50:00", "BV": 2.71852481}, {"O": 2.97e-06, "H": 2.98e-06, "L": 2.96e-06, "C": 2.98e-06, "V": 1125242.19394975, "T": "2017-12-22T21:55:00", "BV": 3.34222544}, {"O": 2.97e-06, "H": 3.03e-06, "L": 2.97e-06, "C": 3.01e-06, "V": 3122153.9850881, "T": "2017-12-22T22:00:00", "BV": 9.38264414}, {"O": 3e-06, "H": 3.07e-06, "L": 2.99e-06, "C": 3.07e-06, "V": 4912524.10706211, "T": "2017-12-22T22:05:00", "BV": 14.99911706}, {"O": 3.07e-06, "H": 3.16e-06, "L": 3.07e-06, "C": 3.1e-06, "V": 6851242.66642362, "T": "2017-12-22T22:10:00", "BV": 21.41511848}, {"O": 3.08e-06, "H": 3.16e-06, "L": 3.07e-06, "C": 3.15e-06, "V": 5655338.06304712, "T": "2017-12-22T22:15:00", "BV": 17.57115136}, {"O": 3.14e-06, "H": 3.16e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 2239654.03473508, "T": "2017-12-22T22:20:00", "BV": 7.02530195}, {"O": 3.11e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 1717858.00539826, "T": "2017-12-22T22:25:00", "BV": 5.35537201}, {"O": 3.12e-06, "H": 3.14e-06, "L": 3.08e-06, "C": 3.09e-06, "V": 2623856.52704037, "T": "2017-12-22T22:30:00", "BV": 8.18357759}, {"O": 3.09e-06, "H": 3.13e-06, "L": 3.07e-06, "C": 3.11e-06, "V": 1197649.89883522, "T": "2017-12-22T22:35:00", "BV": 3.71323115}, {"O": 3.1e-06, "H": 3.12e-06, "L": 3.08e-06, "C": 3.08e-06, "V": 1435192.31255689, "T": "2017-12-22T22:40:00", "BV": 4.44571313}, {"O": 3.09e-06, "H": 3.12e-06, "L": 3.08e-06, "C": 3.09e-06, "V": 1459434.16094381, "T": "2017-12-22T22:45:00", "BV": 4.5103431}, {"O": 3.09e-06, "H": 3.11e-06, "L": 3.09e-06, "C": 3.1e-06, "V": 1258905.74851574, "T": "2017-12-22T22:50:00", "BV": 3.89931083}, {"O": 3.1e-06, "H": 3.11e-06, "L": 3.09e-06, "C": 3.1e-06, "V": 1631644.70429188, "T": "2017-12-22T22:55:00", "BV": 5.06041424}, {"O": 3.09e-06, "H": 3.11e-06, "L": 3.08e-06, "C": 3.09e-06, "V": 1489008.46168864, "T": "2017-12-22T23:00:00", "BV": 4.60613464}, {"O": 3.09e-06, "H": 3.11e-06, "L": 3.06e-06, "C": 3.08e-06, "V": 773823.96624603, "T": "2017-12-22T23:05:00", "BV": 2.38863789}, {"O": 3.09e-06, "H": 3.1e-06, "L": 3.03e-06, "C": 3.06e-06, "V": 1120510.74463496, "T": "2017-12-22T23:10:00", "BV": 3.44133638}, {"O": 3.06e-06, "H": 3.09e-06, "L": 3.05e-06, "C": 3.07e-06, "V": 1279830.70774257, "T": "2017-12-22T23:15:00", "BV": 3.93737439}, {"O": 3.09e-06, "H": 3.09e-06, "L": 3.06e-06, "C": 3.07e-06, "V": 961228.29080181, "T": "2017-12-22T23:20:00", "BV": 2.95565534}, {"O": 3.07e-06, "H": 3.08e-06, "L": 3.05e-06, "C": 3.05e-06, "V": 1126302.66789386, "T": "2017-12-22T23:25:00", "BV": 3.45301163}, {"O": 3.06e-06, "H": 3.06e-06, "L": 3e-06, "C": 3.01e-06, "V": 1837368.47722142, "T": "2017-12-22T23:30:00", "BV": 5.56498927}, {"O": 3.01e-06, "H": 3.08e-06, "L": 3e-06, "C": 3.04e-06, "V": 783578.88574151, "T": "2017-12-22T23:35:00", "BV": 2.36959463}, {"O": 3.05e-06, "H": 3.08e-06, "L": 2.99e-06, "C": 3e-06, "V": 2547112.84687728, "T": "2017-12-22T23:40:00", "BV": 7.65175997}, {"O": 3e-06, "H": 3.03e-06, "L": 2.93e-06, "C": 2.98e-06, "V": 1168924.36914065, "T": "2017-12-22T23:45:00", "BV": 3.46108614}, {"O": 2.98e-06, "H": 3.02e-06, "L": 2.98e-06, "C": 3e-06, "V": 856216.64522777, "T": "2017-12-22T23:50:00", "BV": 2.56631505}, {"O": 3e-06, "H": 3.05e-06, "L": 2.99e-06, "C": 3.02e-06, "V": 1679226.87918523, "T": "2017-12-22T23:55:00", "BV": 5.07161386}, {"O": 3.03e-06, "H": 3.09e-06, "L": 3.02e-06, "C": 3.07e-06, "V": 1338156.14312538, "T": "2017-12-23T00:00:00", "BV": 4.08738345}, {"O": 3.07e-06, "H": 3.1e-06, "L": 3.03e-06, "C": 3.05e-06, "V": 1461480.24261343, "T": "2017-12-23T00:05:00", "BV": 4.50417829}, {"O": 3.07e-06, "H": 3.07e-06, "L": 3.05e-06, "C": 3.06e-06, "V": 554452.71535681, "T": "2017-12-23T00:10:00", "BV": 1.69209899}, {"O": 3.06e-06, "H": 3.07e-06, "L": 3.05e-06, "C": 3.06e-06, "V": 690934.68359073, "T": "2017-12-23T00:15:00", "BV": 2.1168386}, {"O": 3.06e-06, "H": 3.08e-06, "L": 3.05e-06, "C": 3.07e-06, "V": 696341.61985656, "T": "2017-12-23T00:20:00", "BV": 2.13735807}, {"O": 3.08e-06, "H": 3.09e-06, "L": 3.06e-06, "C": 3.09e-06, "V": 358350.11537818, "T": "2017-12-23T00:25:00", "BV": 1.10149419}, {"O": 3.08e-06, "H": 3.11e-06, "L": 3.08e-06, "C": 3.08e-06, "V": 1006200.48568667, "T": "2017-12-23T00:30:00", "BV": 3.11811195}, {"O": 3.08e-06, "H": 3.1e-06, "L": 3.08e-06, "C": 3.08e-06, "V": 545658.40968732, "T": "2017-12-23T00:35:00", "BV": 1.68200656}, {"O": 3.08e-06, "H": 3.11e-06, "L": 3.05e-06, "C": 3.05e-06, "V": 1177934.06447907, "T": "2017-12-23T00:40:00", "BV": 3.61792951}, {"O": 3.05e-06, "H": 3.08e-06, "L": 3.02e-06, "C": 3.04e-06, "V": 1680607.15912601, "T": "2017-12-23T00:45:00", "BV": 5.12613415}, {"O": 3.04e-06, "H": 3.05e-06, "L": 3e-06, "C": 3.01e-06, "V": 973978.36608219, "T": "2017-12-23T00:50:00", "BV": 2.94357842}, {"O": 3.04e-06, "H": 3.04e-06, "L": 3.01e-06, "C": 3.03e-06, "V": 593626.01581835, "T": "2017-12-23T00:55:00", "BV": 1.7978426}, {"O": 3.03e-06, "H": 3.07e-06, "L": 3.02e-06, "C": 3.07e-06, "V": 1586628.8518481, "T": "2017-12-23T01:00:00", "BV": 4.84644219}, {"O": 3.07e-06, "H": 3.09e-06, "L": 3.02e-06, "C": 3.09e-06, "V": 2779577.22140466, "T": "2017-12-23T01:05:00", "BV": 8.50581882}, {"O": 3.08e-06, "H": 3.11e-06, "L": 3.04e-06, "C": 3.1e-06, "V": 2081093.36003777, "T": "2017-12-23T01:10:00", "BV": 6.43760695}, {"O": 3.11e-06, "H": 3.16e-06, "L": 3.09e-06, "C": 3.09e-06, "V": 4315697.56187759, "T": "2017-12-23T01:15:00", "BV": 13.44079615}, {"O": 3.1e-06, "H": 3.1e-06, "L": 3.09e-06, "C": 3.09e-06, "V": 946696.81717141, "T": "2017-12-23T01:20:00", "BV": 2.9340426}, {"O": 3.09e-06, "H": 3.15e-06, "L": 3.09e-06, "C": 3.14e-06, "V": 890994.61116982, "T": "2017-12-23T01:25:00", "BV": 2.79456989}, {"O": 3.14e-06, "H": 3.17e-06, "L": 3.14e-06, "C": 3.16e-06, "V": 1000502.12788259, "T": "2017-12-23T01:30:00", "BV": 3.15308068}, {"O": 3.17e-06, "H": 3.17e-06, "L": 3.14e-06, "C": 3.14e-06, "V": 858464.55392949, "T": "2017-12-23T01:35:00", "BV": 2.70346622}, {"O": 3.14e-06, "H": 3.16e-06, "L": 3.14e-06, "C": 3.14e-06, "V": 1749668.0910614, "T": "2017-12-23T01:40:00", "BV": 5.51007497}, {"O": 3.14e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.16e-06, "V": 1113517.88738154, "T": "2017-12-23T01:45:00", "BV": 3.5093856}, {"O": 3.17e-06, "H": 3.19e-06, "L": 3.16e-06, "C": 3.19e-06, "V": 1743068.69441921, "T": "2017-12-23T01:50:00", "BV": 5.53672542}, {"O": 3.19e-06, "H": 3.2e-06, "L": 3.17e-06, "C": 3.2e-06, "V": 2795862.06596707, "T": "2017-12-23T01:55:00", "BV": 8.92387621}, {"O": 3.19e-06, "H": 3.21e-06, "L": 3.19e-06, "C": 3.21e-06, "V": 1391557.88425632, "T": "2017-12-23T02:00:00", "BV": 4.45263108}, {"O": 3.21e-06, "H": 3.26e-06, "L": 3.21e-06, "C": 3.25e-06, "V": 4224138.12615728, "T": "2017-12-23T02:05:00", "BV": 13.67957139}, {"O": 3.26e-06, "H": 3.29e-06, "L": 3.23e-06, "C": 3.23e-06, "V": 3819043.44697846, "T": "2017-12-23T02:10:00", "BV": 12.49314006}, {"O": 3.23e-06, "H": 3.3e-06, "L": 3.23e-06, "C": 3.3e-06, "V": 2801468.63902675, "T": "2017-12-23T02:15:00", "BV": 9.19499116}, {"O": 3.3e-06, "H": 3.34e-06, "L": 3.29e-06, "C": 3.33e-06, "V": 4398180.35343642, "T": "2017-12-23T02:20:00", "BV": 14.5439268}, {"O": 3.34e-06, "H": 3.4e-06, "L": 3.33e-06, "C": 3.38e-06, "V": 6150791.51817519, "T": "2017-12-23T02:25:00", "BV": 20.73771583}, {"O": 3.38e-06, "H": 3.41e-06, "L": 3.26e-06, "C": 3.26e-06, "V": 4242014.20295549, "T": "2017-12-23T02:30:00", "BV": 14.21217145}, {"O": 3.27e-06, "H": 3.37e-06, "L": 3.26e-06, "C": 3.37e-06, "V": 1645066.25235045, "T": "2017-12-23T02:35:00", "BV": 5.46009375}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.28e-06, "C": 3.31e-06, "V": 1366365.31004121, "T": "2017-12-23T02:40:00", "BV": 4.52073085}, {"O": 3.31e-06, "H": 3.35e-06, "L": 3.31e-06, "C": 3.31e-06, "V": 1295477.2241867, "T": "2017-12-23T02:45:00", "BV": 4.30743703}, {"O": 3.32e-06, "H": 3.32e-06, "L": 3.26e-06, "C": 3.29e-06, "V": 2308605.10138755, "T": "2017-12-23T02:50:00", "BV": 7.57944304}, {"O": 3.27e-06, "H": 3.36e-06, "L": 3.25e-06, "C": 3.31e-06, "V": 2824905.93935521, "T": "2017-12-23T02:55:00", "BV": 9.33078528}, {"O": 3.31e-06, "H": 3.31e-06, "L": 3.25e-06, "C": 3.31e-06, "V": 831952.36842087, "T": "2017-12-23T03:00:00", "BV": 2.738849}, {"O": 3.31e-06, "H": 3.31e-06, "L": 3.27e-06, "C": 3.28e-06, "V": 538149.69785295, "T": "2017-12-23T03:05:00", "BV": 1.77038276}, {"O": 3.28e-06, "H": 3.3e-06, "L": 3.28e-06, "C": 3.29e-06, "V": 1379313.67154456, "T": "2017-12-23T03:10:00", "BV": 4.53504576}, {"O": 3.29e-06, "H": 3.29e-06, "L": 3.28e-06, "C": 3.28e-06, "V": 818992.22190399, "T": "2017-12-23T03:15:00", "BV": 2.69004556}, {"O": 3.28e-06, "H": 3.31e-06, "L": 3.28e-06, "C": 3.29e-06, "V": 1030612.58008951, "T": "2017-12-23T03:20:00", "BV": 3.39205834}, {"O": 3.28e-06, "H": 3.34e-06, "L": 3.28e-06, "C": 3.33e-06, "V": 880186.96587221, "T": "2017-12-23T03:25:00", "BV": 2.90860305}, {"O": 3.33e-06, "H": 3.36e-06, "L": 3.33e-06, "C": 3.36e-06, "V": 1188333.47751161, "T": "2017-12-23T03:30:00", "BV": 3.98168327}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 1111598.10318088, "T": "2017-12-23T03:35:00", "BV": 3.73974236}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.33e-06, "C": 3.35e-06, "V": 806553.60946814, "T": "2017-12-23T03:40:00", "BV": 2.70094414}, {"O": 3.35e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 2089454.57580698, "T": "2017-12-23T03:45:00", "BV": 7.0318619}, {"O": 3.38e-06, "H": 3.43e-06, "L": 3.36e-06, "C": 3.41e-06, "V": 2932480.68130183, "T": "2017-12-23T03:50:00", "BV": 9.9855546}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 1819064.77170256, "T": "2017-12-23T03:55:00", "BV": 6.21319789}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 1825822.44654456, "T": "2017-12-23T04:00:00", "BV": 6.24589985}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 4985569.93265095, "T": "2017-12-23T04:05:00", "BV": 17.07449596}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.34e-06, "C": 3.37e-06, "V": 1932359.76691217, "T": "2017-12-23T04:10:00", "BV": 6.51900961}, {"O": 3.37e-06, "H": 3.39e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 2129236.63506518, "T": "2017-12-23T04:15:00", "BV": 7.17044009}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 841860.99591878, "T": "2017-12-23T04:20:00", "BV": 2.86128452}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.35e-06, "C": 3.4e-06, "V": 2827731.5765029, "T": "2017-12-23T04:25:00", "BV": 9.57557809}, {"O": 3.4e-06, "H": 3.45e-06, "L": 3.36e-06, "C": 3.44e-06, "V": 4442909.82756747, "T": "2017-12-23T04:30:00", "BV": 15.18013489}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 865695.47469121, "T": "2017-12-23T04:35:00", "BV": 2.95044107}, {"O": 3.41e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.45e-06, "V": 2362035.0247623, "T": "2017-12-23T04:40:00", "BV": 8.09661902}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 1261871.39417076, "T": "2017-12-23T04:45:00", "BV": 4.34367946}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 1317962.17928198, "T": "2017-12-23T04:50:00", "BV": 4.53713901}, {"O": 3.43e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 2985898.90469962, "T": "2017-12-23T04:55:00", "BV": 10.27215482}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 837680.27777035, "T": "2017-12-23T05:00:00", "BV": 2.86765244}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.43e-06, "V": 717827.75766622, "T": "2017-12-23T05:05:00", "BV": 2.44549935}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 755056.13119483, "T": "2017-12-23T05:10:00", "BV": 2.58031605}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 3332705.43508661, "T": "2017-12-23T05:15:00", "BV": 11.30651986}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 1991564.82707963, "T": "2017-12-23T05:20:00", "BV": 6.71407335}, {"O": 3.36e-06, "H": 3.39e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 1100530.31175108, "T": "2017-12-23T05:25:00", "BV": 3.6982002}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 1253316.90896186, "T": "2017-12-23T05:30:00", "BV": 4.23559489}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.3e-06, "C": 3.3e-06, "V": 1521626.98031201, "T": "2017-12-23T05:35:00", "BV": 5.05356512}, {"O": 3.3e-06, "H": 3.3e-06, "L": 3.27e-06, "C": 3.3e-06, "V": 2404317.77928378, "T": "2017-12-23T05:40:00", "BV": 7.9075514}, {"O": 3.29e-06, "H": 3.3e-06, "L": 3.26e-06, "C": 3.28e-06, "V": 1455805.78515787, "T": "2017-12-23T05:45:00", "BV": 4.77424853}, {"O": 3.27e-06, "H": 3.28e-06, "L": 3.23e-06, "C": 3.26e-06, "V": 2829074.33146406, "T": "2017-12-23T05:50:00", "BV": 9.21160172}, {"O": 3.27e-06, "H": 3.29e-06, "L": 3.26e-06, "C": 3.27e-06, "V": 1266422.91096849, "T": "2017-12-23T05:55:00", "BV": 4.1523648}, {"O": 3.28e-06, "H": 3.29e-06, "L": 3.22e-06, "C": 3.28e-06, "V": 2123764.62956716, "T": "2017-12-23T06:00:00", "BV": 6.94040706}, {"O": 3.29e-06, "H": 3.3e-06, "L": 3.22e-06, "C": 3.27e-06, "V": 3839008.62879731, "T": "2017-12-23T06:05:00", "BV": 12.52072525}, {"O": 3.24e-06, "H": 3.27e-06, "L": 3.17e-06, "C": 3.19e-06, "V": 3248335.51738378, "T": "2017-12-23T06:10:00", "BV": 10.45549359}, {"O": 3.19e-06, "H": 3.2e-06, "L": 3.09e-06, "C": 3.11e-06, "V": 6065786.48991171, "T": "2017-12-23T06:15:00", "BV": 18.95718885}, {"O": 3.1e-06, "H": 3.14e-06, "L": 3.09e-06, "C": 3.13e-06, "V": 4126308.51537334, "T": "2017-12-23T06:20:00", "BV": 12.86229427}, {"O": 3.13e-06, "H": 3.2e-06, "L": 3.09e-06, "C": 3.19e-06, "V": 3275694.3584556, "T": "2017-12-23T06:25:00", "BV": 10.28781585}, {"O": 3.19e-06, "H": 3.23e-06, "L": 3.18e-06, "C": 3.21e-06, "V": 2374594.38280969, "T": "2017-12-23T06:30:00", "BV": 7.62455888}, {"O": 3.21e-06, "H": 3.24e-06, "L": 3.2e-06, "C": 3.21e-06, "V": 2098811.91261617, "T": "2017-12-23T06:35:00", "BV": 6.76521127}, {"O": 3.22e-06, "H": 3.31e-06, "L": 3.21e-06, "C": 3.24e-06, "V": 3051208.09729968, "T": "2017-12-23T06:40:00", "BV": 9.88684801}, {"O": 3.25e-06, "H": 3.28e-06, "L": 3.23e-06, "C": 3.28e-06, "V": 834484.23601432, "T": "2017-12-23T06:45:00", "BV": 2.72018638}, {"O": 3.28e-06, "H": 3.33e-06, "L": 3.28e-06, "C": 3.31e-06, "V": 1417147.5460981, "T": "2017-12-23T06:50:00", "BV": 4.69121992}, {"O": 3.32e-06, "H": 3.34e-06, "L": 3.31e-06, "C": 3.33e-06, "V": 1602561.69473836, "T": "2017-12-23T06:55:00", "BV": 5.33814068}, {"O": 3.32e-06, "H": 3.34e-06, "L": 3.32e-06, "C": 3.34e-06, "V": 3058156.01594745, "T": "2017-12-23T07:00:00", "BV": 10.16353726}, {"O": 3.34e-06, "H": 3.34e-06, "L": 3.28e-06, "C": 3.28e-06, "V": 1792877.81282729, "T": "2017-12-23T07:05:00", "BV": 5.94983098}, {"O": 3.28e-06, "H": 3.3e-06, "L": 3.27e-06, "C": 3.28e-06, "V": 1532123.02131305, "T": "2017-12-23T07:10:00", "BV": 5.04020292}, {"O": 3.27e-06, "H": 3.28e-06, "L": 3.25e-06, "C": 3.28e-06, "V": 634815.956643, "T": "2017-12-23T07:15:00", "BV": 2.07621211}, {"O": 3.28e-06, "H": 3.31e-06, "L": 3.28e-06, "C": 3.29e-06, "V": 393685.40098509, "T": "2017-12-23T07:20:00", "BV": 1.30074581}, {"O": 3.31e-06, "H": 3.31e-06, "L": 3.23e-06, "C": 3.29e-06, "V": 1633151.72900606, "T": "2017-12-23T07:25:00", "BV": 5.33532003}, {"O": 3.29e-06, "H": 3.29e-06, "L": 3.25e-06, "C": 3.26e-06, "V": 581210.1170128, "T": "2017-12-23T07:30:00", "BV": 1.90137158}, {"O": 3.27e-06, "H": 3.31e-06, "L": 3.24e-06, "C": 3.31e-06, "V": 825049.7511669, "T": "2017-12-23T07:35:00", "BV": 2.69165206}, {"O": 3.3e-06, "H": 3.3e-06, "L": 3.25e-06, "C": 3.26e-06, "V": 1270004.73906246, "T": "2017-12-23T07:40:00", "BV": 4.16359685}, {"O": 3.26e-06, "H": 3.3e-06, "L": 3.25e-06, "C": 3.29e-06, "V": 840228.16735762, "T": "2017-12-23T07:45:00", "BV": 2.74520356}, {"O": 3.29e-06, "H": 3.3e-06, "L": 3.26e-06, "C": 3.3e-06, "V": 439494.47187903, "T": "2017-12-23T07:50:00", "BV": 1.44705707}, {"O": 3.3e-06, "H": 3.32e-06, "L": 3.3e-06, "C": 3.32e-06, "V": 869981.3545922, "T": "2017-12-23T07:55:00", "BV": 2.88196902}, {"O": 3.32e-06, "H": 3.33e-06, "L": 3.28e-06, "C": 3.29e-06, "V": 842303.1470972, "T": "2017-12-23T08:00:00", "BV": 2.78728854}, {"O": 3.29e-06, "H": 3.3e-06, "L": 3.28e-06, "C": 3.28e-06, "V": 369931.23963788, "T": "2017-12-23T08:05:00", "BV": 1.21679682}, {"O": 3.28e-06, "H": 3.3e-06, "L": 3.28e-06, "C": 3.29e-06, "V": 626551.67142978, "T": "2017-12-23T08:10:00", "BV": 2.05833505}, {"O": 3.29e-06, "H": 3.29e-06, "L": 3.27e-06, "C": 3.28e-06, "V": 481819.06195287, "T": "2017-12-23T08:15:00", "BV": 1.5812693}, {"O": 3.28e-06, "H": 3.29e-06, "L": 3.27e-06, "C": 3.27e-06, "V": 431160.50928658, "T": "2017-12-23T08:20:00", "BV": 1.41319145}, {"O": 3.28e-06, "H": 3.32e-06, "L": 3.27e-06, "C": 3.32e-06, "V": 1011949.1768259, "T": "2017-12-23T08:25:00", "BV": 3.34035927}, {"O": 3.31e-06, "H": 3.32e-06, "L": 3.3e-06, "C": 3.31e-06, "V": 1986164.72000145, "T": "2017-12-23T08:30:00", "BV": 6.55834905}, {"O": 3.31e-06, "H": 3.32e-06, "L": 3.3e-06, "C": 3.31e-06, "V": 881013.05690776, "T": "2017-12-23T08:35:00", "BV": 2.91250214}, {"O": 3.3e-06, "H": 3.32e-06, "L": 3.3e-06, "C": 3.32e-06, "V": 1325310.28377971, "T": "2017-12-23T08:40:00", "BV": 4.39181532}, {"O": 3.31e-06, "H": 3.36e-06, "L": 3.31e-06, "C": 3.36e-06, "V": 1349991.21395613, "T": "2017-12-23T08:45:00", "BV": 4.49974304}, {"O": 3.36e-06, "H": 3.4e-06, "L": 3.36e-06, "C": 3.4e-06, "V": 1618280.25554725, "T": "2017-12-23T08:50:00", "BV": 5.47732736}, {"O": 3.39e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 1458996.91614942, "T": "2017-12-23T08:55:00", "BV": 4.95754191}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 714175.98578435, "T": "2017-12-23T09:00:00", "BV": 2.41527839}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 969765.25620012, "T": "2017-12-23T09:05:00", "BV": 3.27787269}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 741838.49154956, "T": "2017-12-23T09:10:00", "BV": 2.51384482}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 1378737.99819785, "T": "2017-12-23T09:15:00", "BV": 4.67948125}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 2733133.0183339, "T": "2017-12-23T09:20:00", "BV": 9.26253034}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.33e-06, "C": 3.35e-06, "V": 923712.58526124, "T": "2017-12-23T09:25:00", "BV": 3.10135067}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.3e-06, "C": 3.35e-06, "V": 1768331.85911779, "T": "2017-12-23T09:30:00", "BV": 5.89142382}, {"O": 3.33e-06, "H": 3.37e-06, "L": 3.32e-06, "C": 3.32e-06, "V": 945157.66367254, "T": "2017-12-23T09:35:00", "BV": 3.14404057}, {"O": 3.34e-06, "H": 3.36e-06, "L": 3.33e-06, "C": 3.35e-06, "V": 951129.92258962, "T": "2017-12-23T09:40:00", "BV": 3.17652267}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.32e-06, "C": 3.32e-06, "V": 1421673.99402968, "T": "2017-12-23T09:45:00", "BV": 4.74218072}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.32e-06, "C": 3.36e-06, "V": 795802.02429169, "T": "2017-12-23T09:50:00", "BV": 2.6660298}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.34e-06, "C": 3.34e-06, "V": 1348711.89623695, "T": "2017-12-23T09:55:00", "BV": 4.54021011}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.34e-06, "C": 3.37e-06, "V": 670919.39398631, "T": "2017-12-23T10:00:00", "BV": 2.25437317}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.34e-06, "C": 3.36e-06, "V": 1557563.63978585, "T": "2017-12-23T10:05:00", "BV": 5.23026738}, {"O": 3.37e-06, "H": 3.4e-06, "L": 3.36e-06, "C": 3.4e-06, "V": 1291332.87775888, "T": "2017-12-23T10:10:00", "BV": 4.36129496}, {"O": 3.4e-06, "H": 3.45e-06, "L": 3.4e-06, "C": 3.44e-06, "V": 5370788.05717763, "T": "2017-12-23T10:15:00", "BV": 18.43183842}, {"O": 3.45e-06, "H": 3.49e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 4206361.67905319, "T": "2017-12-23T10:20:00", "BV": 14.55741228}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.49e-06, "V": 3300195.06257748, "T": "2017-12-23T10:25:00", "BV": 11.48796099}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 3614373.9172309, "T": "2017-12-23T10:30:00", "BV": 12.53984573}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 2650591.09479536, "T": "2017-12-23T10:35:00", "BV": 9.16200671}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 1884687.948163, "T": "2017-12-23T10:40:00", "BV": 6.52885703}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 2186747.28672964, "T": "2017-12-23T10:45:00", "BV": 7.5790774}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 1928316.17473587, "T": "2017-12-23T10:50:00", "BV": 6.72495664}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 1663212.43473568, "T": "2017-12-23T10:55:00", "BV": 5.79103384}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 1769766.31549944, "T": "2017-12-23T11:00:00", "BV": 6.16416988}, {"O": 3.49e-06, "H": 3.63e-06, "L": 3.48e-06, "C": 3.63e-06, "V": 18279166.20973581, "T": "2017-12-23T11:05:00", "BV": 64.7184745}, {"O": 3.62e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 5928534.69229053, "T": "2017-12-23T11:10:00", "BV": 21.56258207}, {"O": 3.64e-06, "H": 3.7e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 7187353.30432902, "T": "2017-12-23T11:15:00", "BV": 26.34908858}, {"O": 3.63e-06, "H": 3.7e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 3388752.69893246, "T": "2017-12-23T11:20:00", "BV": 12.36524703}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.5e-06, "C": 3.61e-06, "V": 5764109.45601773, "T": "2017-12-23T11:25:00", "BV": 20.65514066}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.56e-06, "C": 3.61e-06, "V": 3141352.03807243, "T": "2017-12-23T11:30:00", "BV": 11.27707263}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 2595043.80170327, "T": "2017-12-23T11:35:00", "BV": 9.44593995}, {"O": 3.64e-06, "H": 3.7e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 2653221.71325973, "T": "2017-12-23T11:40:00", "BV": 9.7288517}, {"O": 3.67e-06, "H": 3.74e-06, "L": 3.64e-06, "C": 3.73e-06, "V": 5530286.73810793, "T": "2017-12-23T11:45:00", "BV": 20.46989035}, {"O": 3.73e-06, "H": 3.78e-06, "L": 3.69e-06, "C": 3.77e-06, "V": 6116856.76458443, "T": "2017-12-23T11:50:00", "BV": 22.97559875}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 7167167.04591586, "T": "2017-12-23T11:55:00", "BV": 27.12030475}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 5622775.51089549, "T": "2017-12-23T12:00:00", "BV": 21.04675583}, {"O": 3.68e-06, "H": 3.72e-06, "L": 3.58e-06, "C": 3.65e-06, "V": 12128546.02380983, "T": "2017-12-23T12:05:00", "BV": 44.20013269}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 5087845.39009188, "T": "2017-12-23T12:10:00", "BV": 18.58915098}, {"O": 3.66e-06, "H": 3.71e-06, "L": 3.64e-06, "C": 3.71e-06, "V": 2315483.02932311, "T": "2017-12-23T12:15:00", "BV": 8.51700819}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 1637617.66638077, "T": "2017-12-23T12:20:00", "BV": 6.04800012}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 3439109.02503087, "T": "2017-12-23T12:25:00", "BV": 12.6016339}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.61e-06, "C": 3.68e-06, "V": 2132697.42258066, "T": "2017-12-23T12:30:00", "BV": 7.78254503}, {"O": 3.67e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.71e-06, "V": 2922450.57165375, "T": "2017-12-23T12:35:00", "BV": 10.76519771}, {"O": 3.71e-06, "H": 3.78e-06, "L": 3.69e-06, "C": 3.78e-06, "V": 2908587.23459629, "T": "2017-12-23T12:40:00", "BV": 10.85272086}, {"O": 3.78e-06, "H": 3.82e-06, "L": 3.73e-06, "C": 3.78e-06, "V": 6117982.06275653, "T": "2017-12-23T12:45:00", "BV": 23.22680676}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 2311296.90650718, "T": "2017-12-23T12:50:00", "BV": 8.67361326}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 2798919.10648309, "T": "2017-12-23T12:55:00", "BV": 10.34992333}, {"O": 3.69e-06, "H": 3.76e-06, "L": 3.68e-06, "C": 3.75e-06, "V": 2078660.1508921, "T": "2017-12-23T13:00:00", "BV": 7.70561218}, {"O": 3.75e-06, "H": 5.7e-06, "L": 3.75e-06, "C": 5.6e-06, "V": 142030969.92459872, "T": "2017-12-23T13:05:00", "BV": 646.46722004}, {"O": 5.7e-06, "H": 6.62e-06, "L": 4.51e-06, "C": 5.55e-06, "V": 131764116.11762448, "T": "2017-12-23T13:10:00", "BV": 780.48491638}, {"O": 5.04e-06, "H": 5.79e-06, "L": 5e-06, "C": 5.75e-06, "V": 62316876.00292688, "T": "2017-12-23T13:15:00", "BV": 343.36825543}, {"O": 5.79e-06, "H": 6.36e-06, "L": 5.53e-06, "C": 6.1e-06, "V": 76694935.88897668, "T": "2017-12-23T13:20:00", "BV": 460.86714191}, {"O": 6.07e-06, "H": 6.14e-06, "L": 5.53e-06, "C": 5.7e-06, "V": 47278389.50067106, "T": "2017-12-23T13:25:00", "BV": 274.82337199}, {"O": 5.7e-06, "H": 5.74e-06, "L": 5.56e-06, "C": 5.58e-06, "V": 35871505.58507387, "T": "2017-12-23T13:30:00", "BV": 202.20486972}, {"O": 5.57e-06, "H": 5.7e-06, "L": 5.56e-06, "C": 5.65e-06, "V": 23843012.04554372, "T": "2017-12-23T13:35:00", "BV": 134.8112254}, {"O": 5.63e-06, "H": 5.67e-06, "L": 5.1e-06, "C": 5.25e-06, "V": 41376057.72753866, "T": "2017-12-23T13:40:00", "BV": 221.71275111}, {"O": 5.25e-06, "H": 5.49e-06, "L": 5.21e-06, "C": 5.47e-06, "V": 29424692.96980723, "T": "2017-12-23T13:45:00", "BV": 157.72378793}, {"O": 5.46e-06, "H": 5.87e-06, "L": 5.44e-06, "C": 5.83e-06, "V": 33374440.68428346, "T": "2017-12-23T13:50:00", "BV": 187.86838141}, {"O": 5.83e-06, "H": 5.87e-06, "L": 5.42e-06, "C": 5.62e-06, "V": 25839077.96190459, "T": "2017-12-23T13:55:00", "BV": 145.94941499}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.49e-06, "C": 5.51e-06, "V": 15332519.22134379, "T": "2017-12-23T14:00:00", "BV": 85.51640996}, {"O": 5.52e-06, "H": 5.53e-06, "L": 5.25e-06, "C": 5.53e-06, "V": 14983631.2894459, "T": "2017-12-23T14:05:00", "BV": 80.57343826}, {"O": 5.52e-06, "H": 5.59e-06, "L": 5.34e-06, "C": 5.48e-06, "V": 16963616.38233535, "T": "2017-12-23T14:10:00", "BV": 92.77109389}, {"O": 5.47e-06, "H": 5.59e-06, "L": 5.39e-06, "C": 5.47e-06, "V": 10300651.79477008, "T": "2017-12-23T14:15:00", "BV": 56.40814393}, {"O": 5.47e-06, "H": 5.51e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 10983352.40238314, "T": "2017-12-23T14:20:00", "BV": 60.15368653}, {"O": 5.4e-06, "H": 5.49e-06, "L": 5.31e-06, "C": 5.46e-06, "V": 13572580.83264984, "T": "2017-12-23T14:25:00", "BV": 73.62827832}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 11207069.85911469, "T": "2017-12-23T14:30:00", "BV": 61.07643812}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.36e-06, "C": 5.44e-06, "V": 9045577.48637846, "T": "2017-12-23T14:35:00", "BV": 48.87167019}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 6448938.33234001, "T": "2017-12-23T14:40:00", "BV": 34.88421797}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.2e-06, "C": 5.38e-06, "V": 13689009.57385836, "T": "2017-12-23T14:45:00", "BV": 72.50644165}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5e-06, "C": 5.15e-06, "V": 28937914.60707417, "T": "2017-12-23T14:50:00", "BV": 148.39731327}, {"O": 5.15e-06, "H": 5.24e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 11027257.68955926, "T": "2017-12-23T14:55:00", "BV": 56.70693823}, {"O": 5.12e-06, "H": 5.2e-06, "L": 5.05e-06, "C": 5.18e-06, "V": 8777359.79456385, "T": "2017-12-23T15:00:00", "BV": 44.77408696}, {"O": 5.18e-06, "H": 5.4e-06, "L": 5.16e-06, "C": 5.4e-06, "V": 14085361.82568012, "T": "2017-12-23T15:05:00", "BV": 74.11195384}, {"O": 5.4e-06, "H": 5.6e-06, "L": 5.27e-06, "C": 5.59e-06, "V": 21827951.49468901, "T": "2017-12-23T15:10:00", "BV": 118.67340228}, {"O": 5.6e-06, "H": 5.69e-06, "L": 5.41e-06, "C": 5.55e-06, "V": 18512896.18407934, "T": "2017-12-23T15:15:00", "BV": 103.21397577}, {"O": 5.56e-06, "H": 5.68e-06, "L": 5.41e-06, "C": 5.5e-06, "V": 11612052.34712184, "T": "2017-12-23T15:20:00", "BV": 64.94035709}, {"O": 5.49e-06, "H": 5.63e-06, "L": 5.45e-06, "C": 5.5e-06, "V": 10259042.91157424, "T": "2017-12-23T15:25:00", "BV": 57.01360179}, {"O": 5.47e-06, "H": 5.56e-06, "L": 5.24e-06, "C": 5.35e-06, "V": 12872082.79073898, "T": "2017-12-23T15:30:00", "BV": 69.61275773}, {"O": 5.37e-06, "H": 5.44e-06, "L": 5.23e-06, "C": 5.42e-06, "V": 16327320.20278295, "T": "2017-12-23T15:35:00", "BV": 86.97709005}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 6879020.78599958, "T": "2017-12-23T15:40:00", "BV": 37.19583213}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.23e-06, "C": 5.29e-06, "V": 6999961.22170122, "T": "2017-12-23T15:45:00", "BV": 37.41619643}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.15e-06, "C": 5.25e-06, "V": 7280695.75415997, "T": "2017-12-23T15:50:00", "BV": 38.03548448}, {"O": 5.25e-06, "H": 5.44e-06, "L": 5.21e-06, "C": 5.44e-06, "V": 7966734.73395199, "T": "2017-12-23T15:55:00", "BV": 42.51921658}, {"O": 5.44e-06, "H": 5.57e-06, "L": 5.4e-06, "C": 5.5e-06, "V": 10501715.93253593, "T": "2017-12-23T16:00:00", "BV": 57.7754083}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.25e-06, "C": 5.35e-06, "V": 9514870.99608544, "T": "2017-12-23T16:05:00", "BV": 51.10089379}, {"O": 5.35e-06, "H": 5.48e-06, "L": 5.33e-06, "C": 5.48e-06, "V": 4914397.68133248, "T": "2017-12-23T16:10:00", "BV": 26.63511077}, {"O": 5.47e-06, "H": 5.51e-06, "L": 5.45e-06, "C": 5.5e-06, "V": 5676463.57939715, "T": "2017-12-23T16:15:00", "BV": 31.14707387}, {"O": 5.5e-06, "H": 5.52e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 5528065.8553135, "T": "2017-12-23T16:20:00", "BV": 30.33531658}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 3150990.78578809, "T": "2017-12-23T16:25:00", "BV": 17.11654895}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 3663597.97625702, "T": "2017-12-23T16:30:00", "BV": 19.8282032}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 4397668.57458784, "T": "2017-12-23T16:35:00", "BV": 23.65555029}, {"O": 5.39e-06, "H": 5.5e-06, "L": 5.37e-06, "C": 5.49e-06, "V": 5629223.0788902, "T": "2017-12-23T16:40:00", "BV": 30.58514955}, {"O": 5.49e-06, "H": 5.52e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 7222380.51451324, "T": "2017-12-23T16:45:00", "BV": 39.64539867}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 4950691.7601883, "T": "2017-12-23T16:50:00", "BV": 26.81165244}, {"O": 5.42e-06, "H": 5.5e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 3784015.38399002, "T": "2017-12-23T16:55:00", "BV": 20.66615854}, {"O": 5.45e-06, "H": 5.59e-06, "L": 5.43e-06, "C": 5.59e-06, "V": 6684843.6524519, "T": "2017-12-23T17:00:00", "BV": 36.91510887}, {"O": 5.59e-06, "H": 5.74e-06, "L": 5.58e-06, "C": 5.7e-06, "V": 13320091.33212395, "T": "2017-12-23T17:05:00", "BV": 75.82625568}, {"O": 5.72e-06, "H": 5.78e-06, "L": 5.7e-06, "C": 5.75e-06, "V": 8541258.79278764, "T": "2017-12-23T17:10:00", "BV": 49.0396857}, {"O": 5.75e-06, "H": 5.85e-06, "L": 5.74e-06, "C": 5.85e-06, "V": 14739838.91612033, "T": "2017-12-23T17:15:00", "BV": 85.44987595}, {"O": 5.85e-06, "H": 5.95e-06, "L": 5.7e-06, "C": 5.79e-06, "V": 13752584.84795692, "T": "2017-12-23T17:20:00", "BV": 80.3506893}, {"O": 5.78e-06, "H": 5.89e-06, "L": 5.71e-06, "C": 5.74e-06, "V": 7332683.36731444, "T": "2017-12-23T17:25:00", "BV": 42.57362213}, {"O": 5.72e-06, "H": 5.83e-06, "L": 5.71e-06, "C": 5.82e-06, "V": 8543482.89307265, "T": "2017-12-23T17:30:00", "BV": 49.46137393}, {"O": 5.83e-06, "H": 5.96e-06, "L": 5.8e-06, "C": 5.86e-06, "V": 8318147.29611779, "T": "2017-12-23T17:35:00", "BV": 48.81342395}, {"O": 5.86e-06, "H": 6.1e-06, "L": 5.86e-06, "C": 6.1e-06, "V": 18561826.78483823, "T": "2017-12-23T17:40:00", "BV": 111.39374231}, {"O": 6.1e-06, "H": 6.26e-06, "L": 5.99e-06, "C": 6.14e-06, "V": 25429175.95700218, "T": "2017-12-23T17:45:00", "BV": 156.83271032}, {"O": 6.13e-06, "H": 6.26e-06, "L": 6.01e-06, "C": 6.23e-06, "V": 14134747.86668578, "T": "2017-12-23T17:50:00", "BV": 86.9042386}, {"O": 6.21e-06, "H": 6.25e-06, "L": 6.12e-06, "C": 6.24e-06, "V": 7066777.00044464, "T": "2017-12-23T17:55:00", "BV": 43.87180548}, {"O": 6.24e-06, "H": 6.26e-06, "L": 6.05e-06, "C": 6.05e-06, "V": 7938003.06733893, "T": "2017-12-23T18:00:00", "BV": 49.1507615}, {"O": 6.06e-06, "H": 6.13e-06, "L": 5.91e-06, "C": 6.04e-06, "V": 11580841.94542228, "T": "2017-12-23T18:05:00", "BV": 70.03530445}, {"O": 6.07e-06, "H": 6.1e-06, "L": 5.89e-06, "C": 5.89e-06, "V": 9039041.75444974, "T": "2017-12-23T18:10:00", "BV": 54.45180797}, {"O": 5.9e-06, "H": 6.08e-06, "L": 5.8e-06, "C": 5.91e-06, "V": 5441148.44426706, "T": "2017-12-23T18:15:00", "BV": 32.38176568}, {"O": 5.93e-06, "H": 6e-06, "L": 5.73e-06, "C": 5.74e-06, "V": 9845589.29816607, "T": "2017-12-23T18:20:00", "BV": 57.24266478}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.57e-06, "C": 5.69e-06, "V": 9121260.99877806, "T": "2017-12-23T18:25:00", "BV": 52.12643531}, {"O": 5.69e-06, "H": 5.73e-06, "L": 5.55e-06, "C": 5.62e-06, "V": 9036940.91845769, "T": "2017-12-23T18:30:00", "BV": 50.78123717}, {"O": 5.61e-06, "H": 5.65e-06, "L": 5.4e-06, "C": 5.55e-06, "V": 11215429.46124789, "T": "2017-12-23T18:35:00", "BV": 62.17930022}, {"O": 5.56e-06, "H": 5.68e-06, "L": 5.5e-06, "C": 5.57e-06, "V": 9706175.41751374, "T": "2017-12-23T18:40:00", "BV": 54.25557745}, {"O": 5.59e-06, "H": 5.68e-06, "L": 5.55e-06, "C": 5.68e-06, "V": 4882392.60166428, "T": "2017-12-23T18:45:00", "BV": 27.35870148}, {"O": 5.68e-06, "H": 5.75e-06, "L": 5.55e-06, "C": 5.59e-06, "V": 5618801.97362911, "T": "2017-12-23T18:50:00", "BV": 31.69727857}, {"O": 5.59e-06, "H": 5.65e-06, "L": 5.56e-06, "C": 5.62e-06, "V": 3917755.89904324, "T": "2017-12-23T18:55:00", "BV": 21.96253993}, {"O": 5.63e-06, "H": 5.64e-06, "L": 5.51e-06, "C": 5.53e-06, "V": 4218485.37640367, "T": "2017-12-23T19:00:00", "BV": 23.48784664}, {"O": 5.51e-06, "H": 5.79e-06, "L": 5.51e-06, "C": 5.77e-06, "V": 4908026.08106939, "T": "2017-12-23T19:05:00", "BV": 27.86203845}, {"O": 5.77e-06, "H": 5.8e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 11137765.59701276, "T": "2017-12-23T19:10:00", "BV": 63.09576909}, {"O": 5.56e-06, "H": 5.6e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 6207466.01907789, "T": "2017-12-23T19:15:00", "BV": 34.26245107}, {"O": 5.5e-06, "H": 5.66e-06, "L": 5.48e-06, "C": 5.66e-06, "V": 3560270.74234581, "T": "2017-12-23T19:20:00", "BV": 19.73695615}, {"O": 5.66e-06, "H": 5.66e-06, "L": 5.39e-06, "C": 5.5e-06, "V": 5229509.73396226, "T": "2017-12-23T19:25:00", "BV": 28.83372026}, {"O": 5.49e-06, "H": 5.52e-06, "L": 5.46e-06, "C": 5.52e-06, "V": 2955969.9610338, "T": "2017-12-23T19:30:00", "BV": 16.26154924}, {"O": 5.5e-06, "H": 5.55e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 4371771.28116846, "T": "2017-12-23T19:35:00", "BV": 24.06726449}, {"O": 5.46e-06, "H": 5.51e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 4322818.23099249, "T": "2017-12-23T19:40:00", "BV": 23.63301897}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 13184389.81563054, "T": "2017-12-23T19:45:00", "BV": 69.69537509}, {"O": 5.21e-06, "H": 5.5e-06, "L": 5.19e-06, "C": 5.33e-06, "V": 5875921.82862464, "T": "2017-12-23T19:50:00", "BV": 31.31173397}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.27e-06, "C": 5.33e-06, "V": 3779632.43950588, "T": "2017-12-23T19:55:00", "BV": 20.13616428}, {"O": 5.35e-06, "H": 5.44e-06, "L": 5.33e-06, "C": 5.42e-06, "V": 2943666.05234195, "T": "2017-12-23T20:00:00", "BV": 15.84961598}, {"O": 5.43e-06, "H": 5.65e-06, "L": 5.4e-06, "C": 5.59e-06, "V": 7867760.00179021, "T": "2017-12-23T20:05:00", "BV": 43.57511198}, {"O": 5.58e-06, "H": 5.63e-06, "L": 5.52e-06, "C": 5.58e-06, "V": 4241837.35520004, "T": "2017-12-23T20:10:00", "BV": 23.71451736}, {"O": 5.58e-06, "H": 5.67e-06, "L": 5.58e-06, "C": 5.64e-06, "V": 4311006.13526684, "T": "2017-12-23T20:15:00", "BV": 24.29430555}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.54e-06, "C": 5.63e-06, "V": 3965732.077221, "T": "2017-12-23T20:20:00", "BV": 22.23561979}, {"O": 5.63e-06, "H": 5.78e-06, "L": 5.58e-06, "C": 5.76e-06, "V": 5372649.65171522, "T": "2017-12-23T20:25:00", "BV": 30.62529233}, {"O": 5.76e-06, "H": 5.94e-06, "L": 5.73e-06, "C": 5.8e-06, "V": 6406009.01185377, "T": "2017-12-23T20:30:00", "BV": 37.45807978}, {"O": 5.82e-06, "H": 5.87e-06, "L": 5.69e-06, "C": 5.8e-06, "V": 3830983.8023923, "T": "2017-12-23T20:35:00", "BV": 22.04969656}, {"O": 5.8e-06, "H": 5.84e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 3517542.48088127, "T": "2017-12-23T20:40:00", "BV": 20.02627673}, {"O": 5.65e-06, "H": 5.69e-06, "L": 5.62e-06, "C": 5.68e-06, "V": 2371445.65218857, "T": "2017-12-23T20:45:00", "BV": 13.43910405}, {"O": 5.67e-06, "H": 5.84e-06, "L": 5.67e-06, "C": 5.81e-06, "V": 3511877.13625087, "T": "2017-12-23T20:50:00", "BV": 20.24306895}, {"O": 5.81e-06, "H": 5.81e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 5750961.33118306, "T": "2017-12-23T20:55:00", "BV": 32.91535477}, {"O": 5.62e-06, "H": 5.63e-06, "L": 5.45e-06, "C": 5.5e-06, "V": 7123231.31045011, "T": "2017-12-23T21:00:00", "BV": 39.43080786}, {"O": 5.52e-06, "H": 5.7e-06, "L": 5.5e-06, "C": 5.6e-06, "V": 5391694.01594543, "T": "2017-12-23T21:05:00", "BV": 30.1669266}, {"O": 5.59e-06, "H": 5.63e-06, "L": 5.43e-06, "C": 5.49e-06, "V": 4653453.51050515, "T": "2017-12-23T21:10:00", "BV": 25.74161649}, {"O": 5.47e-06, "H": 5.56e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 3483212.25852892, "T": "2017-12-23T21:15:00", "BV": 19.12504944}, {"O": 5.47e-06, "H": 5.51e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 2880428.28345479, "T": "2017-12-23T21:20:00", "BV": 15.63020053}, {"O": 5.4e-06, "H": 5.63e-06, "L": 5.3e-06, "C": 5.42e-06, "V": 6338081.91479767, "T": "2017-12-23T21:25:00", "BV": 34.29501401}, {"O": 5.42e-06, "H": 5.49e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 3887278.12053178, "T": "2017-12-23T21:30:00", "BV": 20.9983281}, {"O": 5.4e-06, "H": 5.47e-06, "L": 5.33e-06, "C": 5.45e-06, "V": 4169264.09745088, "T": "2017-12-23T21:35:00", "BV": 22.44721676}, {"O": 5.46e-06, "H": 5.53e-06, "L": 5.4e-06, "C": 5.46e-06, "V": 3215724.8552334, "T": "2017-12-23T21:40:00", "BV": 17.58926245}, {"O": 5.46e-06, "H": 5.78e-06, "L": 5.43e-06, "C": 5.78e-06, "V": 7529327.63228172, "T": "2017-12-23T21:45:00", "BV": 42.74855759}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.44e-06, "C": 5.56e-06, "V": 6964219.4654835, "T": "2017-12-23T21:50:00", "BV": 39.02548185}, {"O": 5.56e-06, "H": 5.59e-06, "L": 5.54e-06, "C": 5.56e-06, "V": 4068750.33459471, "T": "2017-12-23T21:55:00", "BV": 22.60154484}, {"O": 5.57e-06, "H": 5.75e-06, "L": 5.55e-06, "C": 5.69e-06, "V": 6777450.17730388, "T": "2017-12-23T22:00:00", "BV": 38.27302425}, {"O": 5.7e-06, "H": 5.74e-06, "L": 5.66e-06, "C": 5.71e-06, "V": 4562726.91954528, "T": "2017-12-23T22:05:00", "BV": 26.00721961}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.56e-06, "C": 5.6e-06, "V": 4426068.82000514, "T": "2017-12-23T22:10:00", "BV": 24.97877495}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.51e-06, "C": 5.6e-06, "V": 3771989.93524186, "T": "2017-12-23T22:15:00", "BV": 21.03175649}, {"O": 5.59e-06, "H": 5.67e-06, "L": 5.56e-06, "C": 5.61e-06, "V": 3514626.36497453, "T": "2017-12-23T22:20:00", "BV": 19.72960036}, {"O": 5.6e-06, "H": 5.65e-06, "L": 5.56e-06, "C": 5.63e-06, "V": 2791726.67069113, "T": "2017-12-23T22:25:00", "BV": 15.66387566}, {"O": 5.63e-06, "H": 5.64e-06, "L": 5.51e-06, "C": 5.55e-06, "V": 2850818.4195002, "T": "2017-12-23T22:30:00", "BV": 15.85633705}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.5e-06, "C": 5.53e-06, "V": 2075952.6143438, "T": "2017-12-23T22:35:00", "BV": 11.46125426}, {"O": 5.52e-06, "H": 5.53e-06, "L": 5.37e-06, "C": 5.5e-06, "V": 3919242.5801029, "T": "2017-12-23T22:40:00", "BV": 21.4148085}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 1700948.63182683, "T": "2017-12-23T22:45:00", "BV": 9.31154431}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 7251260.55348134, "T": "2017-12-23T22:50:00", "BV": 39.09487264}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 3983808.64883031, "T": "2017-12-23T22:55:00", "BV": 21.36926975}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.31e-06, "C": 5.39e-06, "V": 4044659.73165104, "T": "2017-12-23T23:00:00", "BV": 21.67156194}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.3e-06, "C": 5.4e-06, "V": 2526175.25096757, "T": "2017-12-23T23:05:00", "BV": 13.50171252}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 1979252.5759423, "T": "2017-12-23T23:10:00", "BV": 10.61636169}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 13870859.62254396, "T": "2017-12-23T23:15:00", "BV": 71.99739394}, {"O": 5.09e-06, "H": 5.26e-06, "L": 5.04e-06, "C": 5.2e-06, "V": 9849652.24998892, "T": "2017-12-23T23:20:00", "BV": 50.33968019}, {"O": 5.2e-06, "H": 5.26e-06, "L": 5.12e-06, "C": 5.26e-06, "V": 4248541.34982218, "T": "2017-12-23T23:25:00", "BV": 22.0690303}, {"O": 5.26e-06, "H": 5.3e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 4115266.83679428, "T": "2017-12-23T23:30:00", "BV": 21.57072637}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 3194067.45748102, "T": "2017-12-23T23:35:00", "BV": 16.58576156}, {"O": 5.15e-06, "H": 5.15e-06, "L": 4.75e-06, "C": 4.85e-06, "V": 23175376.79895597, "T": "2017-12-23T23:40:00", "BV": 114.27745339}, {"O": 4.86e-06, "H": 4.93e-06, "L": 4.8e-06, "C": 4.9e-06, "V": 6954712.16567323, "T": "2017-12-23T23:45:00", "BV": 33.89111834}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 10035837.79218905, "T": "2017-12-23T23:50:00", "BV": 48.26783322}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.63e-06, "C": 4.74e-06, "V": 17791110.36209947, "T": "2017-12-23T23:55:00", "BV": 83.50698864}, {"O": 4.74e-06, "H": 4.94e-06, "L": 4.65e-06, "C": 4.89e-06, "V": 8810690.28225159, "T": "2017-12-24T00:00:00", "BV": 42.49748098}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 4700393.03201136, "T": "2017-12-24T00:05:00", "BV": 22.46148333}, {"O": 4.69e-06, "H": 4.78e-06, "L": 4.64e-06, "C": 4.74e-06, "V": 3410051.59929925, "T": "2017-12-24T00:10:00", "BV": 16.08916053}, {"O": 4.74e-06, "H": 4.92e-06, "L": 4.73e-06, "C": 4.91e-06, "V": 8329027.36163378, "T": "2017-12-24T00:15:00", "BV": 40.22353069}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.82e-06, "C": 4.86e-06, "V": 5529199.88932525, "T": "2017-12-24T00:20:00", "BV": 27.01066292}, {"O": 4.87e-06, "H": 4.93e-06, "L": 4.74e-06, "C": 4.8e-06, "V": 5559966.54689869, "T": "2017-12-24T00:25:00", "BV": 26.83430907}, {"O": 4.8e-06, "H": 4.9e-06, "L": 4.77e-06, "C": 4.87e-06, "V": 6472884.67457129, "T": "2017-12-24T00:30:00", "BV": 31.42940808}, {"O": 4.87e-06, "H": 5.1e-06, "L": 4.82e-06, "C": 4.92e-06, "V": 13287806.16879787, "T": "2017-12-24T00:35:00", "BV": 65.84622932}, {"O": 4.92e-06, "H": 5.15e-06, "L": 4.92e-06, "C": 5.03e-06, "V": 8600055.3758362, "T": "2017-12-24T00:40:00", "BV": 43.38583479}, {"O": 5.04e-06, "H": 5.13e-06, "L": 5.03e-06, "C": 5.12e-06, "V": 5016797.23849557, "T": "2017-12-24T00:45:00", "BV": 25.56616169}, {"O": 5.13e-06, "H": 5.17e-06, "L": 4.94e-06, "C": 5e-06, "V": 5635294.17659617, "T": "2017-12-24T00:50:00", "BV": 28.71504919}, {"O": 4.99e-06, "H": 5.14e-06, "L": 4.92e-06, "C": 5.06e-06, "V": 5408651.85687614, "T": "2017-12-24T00:55:00", "BV": 27.22242007}, {"O": 5.06e-06, "H": 5.1e-06, "L": 4.99e-06, "C": 5.07e-06, "V": 3006904.59582719, "T": "2017-12-24T01:00:00", "BV": 15.20471903}, {"O": 5.07e-06, "H": 5.09e-06, "L": 4.99e-06, "C": 5.08e-06, "V": 3034975.17091462, "T": "2017-12-24T01:05:00", "BV": 15.31329432}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 1436928.28134829, "T": "2017-12-24T01:10:00", "BV": 7.26088535}, {"O": 5.07e-06, "H": 5.07e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 2590387.30392888, "T": "2017-12-24T01:15:00", "BV": 13.00348941}, {"O": 4.96e-06, "H": 5.05e-06, "L": 4.96e-06, "C": 5.02e-06, "V": 2608249.67165499, "T": "2017-12-24T01:20:00", "BV": 13.05087494}, {"O": 5.03e-06, "H": 5.05e-06, "L": 4.95e-06, "C": 5.04e-06, "V": 4230994.76113784, "T": "2017-12-24T01:25:00", "BV": 21.22038933}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.86e-06, "C": 4.91e-06, "V": 4368278.89455033, "T": "2017-12-24T01:30:00", "BV": 21.63144801}, {"O": 4.89e-06, "H": 4.97e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 2988853.01524307, "T": "2017-12-24T01:35:00", "BV": 14.60864559}, {"O": 4.86e-06, "H": 4.96e-06, "L": 4.81e-06, "C": 4.87e-06, "V": 2820248.13810363, "T": "2017-12-24T01:40:00", "BV": 13.75604899}, {"O": 4.9e-06, "H": 4.97e-06, "L": 4.87e-06, "C": 4.96e-06, "V": 1765539.93258881, "T": "2017-12-24T01:45:00", "BV": 8.70194648}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 1314626.65576789, "T": "2017-12-24T01:50:00", "BV": 6.50194816}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 1612023.10429608, "T": "2017-12-24T01:55:00", "BV": 7.98948056}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 3121197.16828612, "T": "2017-12-24T02:00:00", "BV": 15.40465069}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 3526485.75989639, "T": "2017-12-24T02:05:00", "BV": 17.1768265}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.68e-06, "C": 4.76e-06, "V": 5163732.19419257, "T": "2017-12-24T02:10:00", "BV": 24.67456731}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.66e-06, "C": 4.72e-06, "V": 3861495.04508223, "T": "2017-12-24T02:15:00", "BV": 18.10866156}, {"O": 4.72e-06, "H": 4.8e-06, "L": 4.7e-06, "C": 4.78e-06, "V": 2633252.4167671, "T": "2017-12-24T02:20:00", "BV": 12.49219351}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 2982554.99708551, "T": "2017-12-24T02:25:00", "BV": 14.03717132}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.62e-06, "C": 4.69e-06, "V": 6374752.67905459, "T": "2017-12-24T02:30:00", "BV": 29.6378931}, {"O": 4.69e-06, "H": 4.78e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 3053545.07580877, "T": "2017-12-24T02:35:00", "BV": 14.39105044}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.67e-06, "C": 4.73e-06, "V": 1132525.72370101, "T": "2017-12-24T02:40:00", "BV": 5.31144125}, {"O": 4.73e-06, "H": 4.82e-06, "L": 4.71e-06, "C": 4.77e-06, "V": 5334570.18182614, "T": "2017-12-24T02:45:00", "BV": 25.45718644}, {"O": 4.77e-06, "H": 4.86e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 5231205.24221045, "T": "2017-12-24T02:50:00", "BV": 25.1505379}, {"O": 4.78e-06, "H": 4.83e-06, "L": 4.76e-06, "C": 4.81e-06, "V": 3218407.40758019, "T": "2017-12-24T02:55:00", "BV": 15.42020882}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 2989667.05578329, "T": "2017-12-24T03:00:00", "BV": 14.37590845}, {"O": 4.78e-06, "H": 4.93e-06, "L": 4.77e-06, "C": 4.91e-06, "V": 1558258.63079238, "T": "2017-12-24T03:05:00", "BV": 7.53026088}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 5384412.37636959, "T": "2017-12-24T03:10:00", "BV": 26.29015684}, {"O": 4.86e-06, "H": 4.92e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 1371284.04712846, "T": "2017-12-24T03:15:00", "BV": 6.69692254}, {"O": 4.85e-06, "H": 4.92e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 2994416.42364925, "T": "2017-12-24T03:20:00", "BV": 14.54143808}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 1425414.00471961, "T": "2017-12-24T03:25:00", "BV": 6.94361871}, {"O": 4.87e-06, "H": 4.95e-06, "L": 4.85e-06, "C": 4.95e-06, "V": 1925169.79198252, "T": "2017-12-24T03:30:00", "BV": 9.44303459}, {"O": 4.94e-06, "H": 5e-06, "L": 4.92e-06, "C": 5e-06, "V": 2344802.14987108, "T": "2017-12-24T03:35:00", "BV": 11.61835701}, {"O": 5e-06, "H": 5.15e-06, "L": 4.99e-06, "C": 5.12e-06, "V": 6941244.57269271, "T": "2017-12-24T03:40:00", "BV": 35.41542004}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.03e-06, "C": 5.11e-06, "V": 4363422.63553966, "T": "2017-12-24T03:45:00", "BV": 22.18584829}, {"O": 5.13e-06, "H": 5.35e-06, "L": 5.11e-06, "C": 5.23e-06, "V": 9697722.27500731, "T": "2017-12-24T03:50:00", "BV": 50.48483385}, {"O": 5.25e-06, "H": 5.35e-06, "L": 5.23e-06, "C": 5.33e-06, "V": 8605985.86626021, "T": "2017-12-24T03:55:00", "BV": 45.29277273}, {"O": 5.33e-06, "H": 5.44e-06, "L": 5.3e-06, "C": 5.41e-06, "V": 11637725.22334454, "T": "2017-12-24T04:00:00", "BV": 62.53545977}, {"O": 5.38e-06, "H": 5.45e-06, "L": 5.35e-06, "C": 5.43e-06, "V": 6648604.83558466, "T": "2017-12-24T04:05:00", "BV": 35.95388795}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 4616386.31438541, "T": "2017-12-24T04:10:00", "BV": 24.88583672}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.09e-06, "C": 5.23e-06, "V": 6084507.57009072, "T": "2017-12-24T04:15:00", "BV": 31.9856786}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 7790815.38972899, "T": "2017-12-24T04:20:00", "BV": 39.85274165}, {"O": 5.07e-06, "H": 5.24e-06, "L": 5.07e-06, "C": 5.23e-06, "V": 1771430.15698022, "T": "2017-12-24T04:25:00", "BV": 9.12373097}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 1969462.40254893, "T": "2017-12-24T04:30:00", "BV": 10.18102248}, {"O": 5.13e-06, "H": 5.19e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 1564467.73385462, "T": "2017-12-24T04:35:00", "BV": 8.05341089}, {"O": 5.11e-06, "H": 5.2e-06, "L": 5.1e-06, "C": 5.19e-06, "V": 2995482.51379251, "T": "2017-12-24T04:40:00", "BV": 15.41358877}, {"O": 5.19e-06, "H": 5.4e-06, "L": 5.19e-06, "C": 5.4e-06, "V": 2921335.27772738, "T": "2017-12-24T04:45:00", "BV": 15.48346538}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.25e-06, "C": 5.41e-06, "V": 5766095.75445909, "T": "2017-12-24T04:50:00", "BV": 31.05590943}, {"O": 5.41e-06, "H": 5.54e-06, "L": 5.35e-06, "C": 5.5e-06, "V": 9614100.03186748, "T": "2017-12-24T04:55:00", "BV": 52.41300864}, {"O": 5.49e-06, "H": 5.59e-06, "L": 5.48e-06, "C": 5.59e-06, "V": 5400400.57986587, "T": "2017-12-24T05:00:00", "BV": 29.95447241}, {"O": 5.59e-06, "H": 5.69e-06, "L": 5.46e-06, "C": 5.67e-06, "V": 8096603.17960421, "T": "2017-12-24T05:05:00", "BV": 45.37531742}, {"O": 5.65e-06, "H": 5.78e-06, "L": 5.48e-06, "C": 5.62e-06, "V": 7906151.44104172, "T": "2017-12-24T05:10:00", "BV": 44.93517783}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.46e-06, "C": 5.58e-06, "V": 5465589.32757386, "T": "2017-12-24T05:15:00", "BV": 30.46851551}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 2894016.67250576, "T": "2017-12-24T05:20:00", "BV": 16.0412892}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 2363896.22332179, "T": "2017-12-24T05:25:00", "BV": 12.93392315}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.31e-06, "C": 5.43e-06, "V": 3889482.17282386, "T": "2017-12-24T05:30:00", "BV": 20.88124207}, {"O": 5.44e-06, "H": 5.56e-06, "L": 5.4e-06, "C": 5.56e-06, "V": 3378686.35292292, "T": "2017-12-24T05:35:00", "BV": 18.52622977}, {"O": 5.56e-06, "H": 5.68e-06, "L": 5.54e-06, "C": 5.58e-06, "V": 5279590.84793031, "T": "2017-12-24T05:40:00", "BV": 29.46339733}, {"O": 5.6e-06, "H": 5.66e-06, "L": 5.58e-06, "C": 5.65e-06, "V": 2476036.07487577, "T": "2017-12-24T05:45:00", "BV": 13.91474065}, {"O": 5.65e-06, "H": 5.69e-06, "L": 5.41e-06, "C": 5.47e-06, "V": 4695930.85489495, "T": "2017-12-24T05:50:00", "BV": 26.08591742}, {"O": 5.48e-06, "H": 5.58e-06, "L": 5.47e-06, "C": 5.57e-06, "V": 2389249.41381129, "T": "2017-12-24T05:55:00", "BV": 13.18710966}, {"O": 5.55e-06, "H": 5.64e-06, "L": 5.45e-06, "C": 5.58e-06, "V": 2746593.36582056, "T": "2017-12-24T06:00:00", "BV": 15.3625902}, {"O": 5.58e-06, "H": 5.66e-06, "L": 5.5e-06, "C": 5.64e-06, "V": 2919195.40695845, "T": "2017-12-24T06:05:00", "BV": 16.42345464}, {"O": 5.64e-06, "H": 5.66e-06, "L": 5.56e-06, "C": 5.6e-06, "V": 3141045.21396232, "T": "2017-12-24T06:10:00", "BV": 17.63419166}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 1862708.38687509, "T": "2017-12-24T06:15:00", "BV": 10.32160847}, {"O": 5.45e-06, "H": 5.5e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 1719345.39046655, "T": "2017-12-24T06:20:00", "BV": 9.38409231}, {"O": 5.47e-06, "H": 5.59e-06, "L": 5.47e-06, "C": 5.52e-06, "V": 2595051.03285327, "T": "2017-12-24T06:25:00", "BV": 14.38656428}, {"O": 5.52e-06, "H": 5.55e-06, "L": 5.5e-06, "C": 5.53e-06, "V": 1508779.68091557, "T": "2017-12-24T06:30:00", "BV": 8.3150037}, {"O": 5.54e-06, "H": 5.58e-06, "L": 5.51e-06, "C": 5.53e-06, "V": 2730264.85384188, "T": "2017-12-24T06:35:00", "BV": 15.15013679}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.5e-06, "C": 5.54e-06, "V": 2600445.48841566, "T": "2017-12-24T06:40:00", "BV": 14.39362289}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.52e-06, "C": 5.54e-06, "V": 1970818.87612391, "T": "2017-12-24T06:45:00", "BV": 10.89557884}, {"O": 5.53e-06, "H": 5.55e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 4779946.13126925, "T": "2017-12-24T06:50:00", "BV": 26.41024095}, {"O": 5.52e-06, "H": 5.53e-06, "L": 5.4e-06, "C": 5.49e-06, "V": 3770012.18836352, "T": "2017-12-24T06:55:00", "BV": 20.72366845}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 3036299.06470125, "T": "2017-12-24T07:00:00", "BV": 16.43533798}, {"O": 5.38e-06, "H": 5.46e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 1749753.22296381, "T": "2017-12-24T07:05:00", "BV": 9.4482012}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.42e-06, "V": 2134151.39997594, "T": "2017-12-24T07:10:00", "BV": 11.51549142}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 2434107.47387685, "T": "2017-12-24T07:15:00", "BV": 13.23538905}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 909070.8509828, "T": "2017-12-24T07:20:00", "BV": 4.93167544}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 1541632.31580719, "T": "2017-12-24T07:25:00", "BV": 8.35122803}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 988189.67355194, "T": "2017-12-24T07:30:00", "BV": 5.34169268}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 2245287.36625521, "T": "2017-12-24T07:35:00", "BV": 12.10890172}, {"O": 5.37e-06, "H": 5.42e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 2015498.21794271, "T": "2017-12-24T07:40:00", "BV": 10.85726124}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 2936859.57623905, "T": "2017-12-24T07:45:00", "BV": 15.80229327}, {"O": 5.32e-06, "H": 5.38e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 2691466.77974331, "T": "2017-12-24T07:50:00", "BV": 14.33610548}, {"O": 5.29e-06, "H": 5.37e-06, "L": 5.23e-06, "C": 5.29e-06, "V": 1514207.29822763, "T": "2017-12-24T07:55:00", "BV": 7.99059627}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 1279496.01924711, "T": "2017-12-24T08:00:00", "BV": 6.73865724}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 1672439.03145706, "T": "2017-12-24T08:05:00", "BV": 8.76129138}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.24e-06, "V": 2033948.58052391, "T": "2017-12-24T08:10:00", "BV": 10.61897915}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 2041587.37228567, "T": "2017-12-24T08:15:00", "BV": 10.70028172}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 1536399.29785374, "T": "2017-12-24T08:20:00", "BV": 8.02141617}, {"O": 5.2e-06, "H": 5.28e-06, "L": 5.17e-06, "C": 5.27e-06, "V": 2828518.32388617, "T": "2017-12-24T08:25:00", "BV": 14.7392619}, {"O": 5.28e-06, "H": 5.38e-06, "L": 5.25e-06, "C": 5.35e-06, "V": 2904248.94341336, "T": "2017-12-24T08:30:00", "BV": 15.50325561}, {"O": 5.36e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 2183558.37272365, "T": "2017-12-24T08:35:00", "BV": 11.77373671}, {"O": 5.39e-06, "H": 5.43e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 1505421.36704232, "T": "2017-12-24T08:40:00", "BV": 8.12724661}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 1793302.38523515, "T": "2017-12-24T08:45:00", "BV": 9.72932334}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 1554650.13446627, "T": "2017-12-24T08:50:00", "BV": 8.4936678}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 779362.80852066, "T": "2017-12-24T08:55:00", "BV": 4.21751028}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 1737086.42649017, "T": "2017-12-24T09:00:00", "BV": 9.36936841}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 2558100.94369211, "T": "2017-12-24T09:05:00", "BV": 13.76278024}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 1994489.13234653, "T": "2017-12-24T09:10:00", "BV": 10.75543157}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 824865.5414606, "T": "2017-12-24T09:15:00", "BV": 4.43318858}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 1496020.89977556, "T": "2017-12-24T09:20:00", "BV": 8.04589322}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 1679040.18124809, "T": "2017-12-24T09:25:00", "BV": 8.99951579}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.25e-06, "C": 5.33e-06, "V": 1792987.18036264, "T": "2017-12-24T09:30:00", "BV": 9.52630574}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 1295527.50784002, "T": "2017-12-24T09:35:00", "BV": 6.89454253}, {"O": 5.3e-06, "H": 5.38e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 1316519.95938101, "T": "2017-12-24T09:40:00", "BV": 7.00519465}, {"O": 5.31e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.32e-06, "V": 2496444.22564134, "T": "2017-12-24T09:45:00", "BV": 13.25766359}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 3505397.7175015, "T": "2017-12-24T09:50:00", "BV": 18.55118216}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 2632439.27035115, "T": "2017-12-24T09:55:00", "BV": 13.80571084}, {"O": 5.26e-06, "H": 5.37e-06, "L": 5.2e-06, "C": 5.28e-06, "V": 3821104.98177196, "T": "2017-12-24T10:00:00", "BV": 20.15316676}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1658997.65049527, "T": "2017-12-24T10:05:00", "BV": 8.65450913}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 5247119.33433956, "T": "2017-12-24T10:10:00", "BV": 26.95083179}, {"O": 5.12e-06, "H": 5.13e-06, "L": 4.98e-06, "C": 5.06e-06, "V": 9279028.9312781, "T": "2017-12-24T10:15:00", "BV": 46.66049886}, {"O": 5.05e-06, "H": 5.15e-06, "L": 4.92e-06, "C": 5.14e-06, "V": 5626682.86045601, "T": "2017-12-24T10:20:00", "BV": 28.29983933}, {"O": 5.11e-06, "H": 5.17e-06, "L": 5.05e-06, "C": 5.15e-06, "V": 1556432.44235235, "T": "2017-12-24T10:25:00", "BV": 7.94109222}, {"O": 5.15e-06, "H": 5.22e-06, "L": 5.13e-06, "C": 5.2e-06, "V": 2145185.18354367, "T": "2017-12-24T10:30:00", "BV": 11.10892965}, {"O": 5.21e-06, "H": 5.3e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 3465838.01460482, "T": "2017-12-24T10:35:00", "BV": 18.20589097}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 3055340.49980613, "T": "2017-12-24T10:40:00", "BV": 15.64250356}, {"O": 5.12e-06, "H": 5.21e-06, "L": 5.11e-06, "C": 5.21e-06, "V": 2032857.68850177, "T": "2017-12-24T10:45:00", "BV": 10.5008763}, {"O": 5.19e-06, "H": 5.28e-06, "L": 5.16e-06, "C": 5.24e-06, "V": 1603152.91672374, "T": "2017-12-24T10:50:00", "BV": 8.38405799}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 1510803.49818088, "T": "2017-12-24T10:55:00", "BV": 7.82151222}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 1036097.47703914, "T": "2017-12-24T11:00:00", "BV": 5.36385401}, {"O": 5.15e-06, "H": 5.2e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 1692385.64094164, "T": "2017-12-24T11:05:00", "BV": 8.70781697}, {"O": 5.1e-06, "H": 5.17e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 1625538.33595479, "T": "2017-12-24T11:10:00", "BV": 8.29744673}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 1464696.88230049, "T": "2017-12-24T11:15:00", "BV": 7.42867176}, {"O": 5.08e-06, "H": 5.08e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 4654660.02936304, "T": "2017-12-24T11:20:00", "BV": 23.37006149}, {"O": 4.98e-06, "H": 5e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 4624388.61011538, "T": "2017-12-24T11:25:00", "BV": 22.90775798}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 5413502.10442039, "T": "2017-12-24T11:30:00", "BV": 26.8093518}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.71e-06, "C": 4.88e-06, "V": 11558845.37847121, "T": "2017-12-24T11:35:00", "BV": 55.86871139}, {"O": 4.88e-06, "H": 4.95e-06, "L": 4.8e-06, "C": 4.87e-06, "V": 3987808.9901827, "T": "2017-12-24T11:40:00", "BV": 19.39637367}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.77e-06, "C": 4.88e-06, "V": 3769016.20427827, "T": "2017-12-24T11:45:00", "BV": 18.24516918}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.81e-06, "C": 4.89e-06, "V": 1537252.24355188, "T": "2017-12-24T11:50:00", "BV": 7.45091229}, {"O": 4.86e-06, "H": 4.96e-06, "L": 4.86e-06, "C": 4.96e-06, "V": 4987013.84679926, "T": "2017-12-24T11:55:00", "BV": 24.46915459}, {"O": 4.96e-06, "H": 5e-06, "L": 4.82e-06, "C": 4.95e-06, "V": 3346574.89402686, "T": "2017-12-24T12:00:00", "BV": 16.48108468}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.82e-06, "C": 4.9e-06, "V": 3181935.62954738, "T": "2017-12-24T12:05:00", "BV": 15.57655998}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.94e-06, "V": 2297891.86277855, "T": "2017-12-24T12:10:00", "BV": 11.27472633}, {"O": 4.94e-06, "H": 5.02e-06, "L": 4.9e-06, "C": 5.01e-06, "V": 2445534.46563222, "T": "2017-12-24T12:15:00", "BV": 12.1475577}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.03e-06, "V": 4093341.17820805, "T": "2017-12-24T12:20:00", "BV": 20.57175157}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 2672822.95223743, "T": "2017-12-24T12:25:00", "BV": 13.33594071}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 3012185.53409395, "T": "2017-12-24T12:30:00", "BV": 14.83250356}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2622414.63536931, "T": "2017-12-24T12:35:00", "BV": 12.78944564}, {"O": 4.85e-06, "H": 4.91e-06, "L": 4.83e-06, "C": 4.91e-06, "V": 2597931.29460781, "T": "2017-12-24T12:40:00", "BV": 12.61031145}, {"O": 4.91e-06, "H": 4.99e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 2696530.23943657, "T": "2017-12-24T12:45:00", "BV": 13.33992269}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 1943676.17485339, "T": "2017-12-24T12:50:00", "BV": 9.62711449}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 1523595.04637862, "T": "2017-12-24T12:55:00", "BV": 7.46605409}, {"O": 4.87e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.91e-06, "V": 2998283.00910192, "T": "2017-12-24T13:00:00", "BV": 14.61621314}, {"O": 4.91e-06, "H": 5.03e-06, "L": 4.91e-06, "C": 5.03e-06, "V": 2729384.67246819, "T": "2017-12-24T13:05:00", "BV": 13.59860594}, {"O": 5.02e-06, "H": 5.12e-06, "L": 5.01e-06, "C": 5.09e-06, "V": 5894743.67467485, "T": "2017-12-24T13:10:00", "BV": 29.97392929}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.13e-06, "V": 2379764.80926789, "T": "2017-12-24T13:15:00", "BV": 12.16350799}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 1594121.86550786, "T": "2017-12-24T13:20:00", "BV": 8.11954502}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 2938277.16470358, "T": "2017-12-24T13:25:00", "BV": 15.03965442}, {"O": 5.13e-06, "H": 5.13e-06, "L": 4.9e-06, "C": 5.03e-06, "V": 4983854.34931907, "T": "2017-12-24T13:30:00", "BV": 25.07626174}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 2661394.55269569, "T": "2017-12-24T13:35:00", "BV": 13.23196683}, {"O": 4.98e-06, "H": 5.05e-06, "L": 4.93e-06, "C": 5.04e-06, "V": 2563432.39225804, "T": "2017-12-24T13:40:00", "BV": 12.85169429}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.04e-06, "V": 1659445.49665628, "T": "2017-12-24T13:45:00", "BV": 8.35388076}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5e-06, "V": 1610746.04987509, "T": "2017-12-24T13:50:00", "BV": 8.07294652}, {"O": 5e-06, "H": 5e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 11077798.22424392, "T": "2017-12-24T13:55:00", "BV": 53.82603196}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.8e-06, "V": 8579295.68409176, "T": "2017-12-24T14:00:00", "BV": 40.94411216}, {"O": 4.8e-06, "H": 4.96e-06, "L": 4.8e-06, "C": 4.95e-06, "V": 2683491.77912681, "T": "2017-12-24T14:05:00", "BV": 13.03003254}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 5562282.79030506, "T": "2017-12-24T14:10:00", "BV": 27.55285554}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.85e-06, "C": 4.91e-06, "V": 4395021.65271442, "T": "2017-12-24T14:15:00", "BV": 21.63726461}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.8e-06, "C": 4.91e-06, "V": 2782175.95654242, "T": "2017-12-24T14:20:00", "BV": 13.56450265}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.83e-06, "C": 4.89e-06, "V": 2559292.42706305, "T": "2017-12-24T14:25:00", "BV": 12.5246241}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 2429576.50374035, "T": "2017-12-24T14:30:00", "BV": 11.82922474}, {"O": 4.88e-06, "H": 4.98e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 2924954.03368796, "T": "2017-12-24T14:35:00", "BV": 14.28590394}, {"O": 4.92e-06, "H": 5.05e-06, "L": 4.9e-06, "C": 5.03e-06, "V": 2503471.49140179, "T": "2017-12-24T14:40:00", "BV": 12.47272534}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.01e-06, "V": 2859976.81446141, "T": "2017-12-24T14:45:00", "BV": 14.41082637}, {"O": 5e-06, "H": 5.03e-06, "L": 4.95e-06, "C": 5.03e-06, "V": 2163631.19095181, "T": "2017-12-24T14:50:00", "BV": 10.81828411}, {"O": 5.02e-06, "H": 5.09e-06, "L": 5e-06, "C": 5.02e-06, "V": 3524665.31580218, "T": "2017-12-24T14:55:00", "BV": 17.7521774}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 2079733.88968017, "T": "2017-12-24T15:00:00", "BV": 10.47607137}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 1921763.17399733, "T": "2017-12-24T15:05:00", "BV": 9.62447291}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.96e-06, "C": 5e-06, "V": 2443987.03799814, "T": "2017-12-24T15:10:00", "BV": 12.22591707}, {"O": 5e-06, "H": 5.02e-06, "L": 4.9e-06, "C": 5e-06, "V": 3156475.3402013, "T": "2017-12-24T15:15:00", "BV": 15.67600922}, {"O": 5e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5e-06, "V": 1464392.27670614, "T": "2017-12-24T15:20:00", "BV": 7.31798076}, {"O": 4.99e-06, "H": 5e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 1808273.40694537, "T": "2017-12-24T15:25:00", "BV": 8.98299891}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 1649519.02376643, "T": "2017-12-24T15:30:00", "BV": 8.14160512}, {"O": 4.95e-06, "H": 5.04e-06, "L": 4.92e-06, "C": 5.03e-06, "V": 2276150.15310933, "T": "2017-12-24T15:35:00", "BV": 11.38266311}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 1210152.92103432, "T": "2017-12-24T15:40:00", "BV": 6.05671274}, {"O": 4.98e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 1482476.08927393, "T": "2017-12-24T15:45:00", "BV": 7.3787096}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.99e-06, "V": 1050298.5983703, "T": "2017-12-24T15:50:00", "BV": 5.21940072}, {"O": 4.98e-06, "H": 5e-06, "L": 4.9e-06, "C": 4.97e-06, "V": 3633371.92046959, "T": "2017-12-24T15:55:00", "BV": 17.98208815}, {"O": 4.91e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 1397333.06872879, "T": "2017-12-24T16:00:00", "BV": 6.9416896}, {"O": 4.96e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 1311045.46244999, "T": "2017-12-24T16:05:00", "BV": 6.52926394}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 1586100.51305748, "T": "2017-12-24T16:10:00", "BV": 7.89866161}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 693448.50987242, "T": "2017-12-24T16:15:00", "BV": 3.44446205}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.9e-06, "C": 4.97e-06, "V": 2272868.35183058, "T": "2017-12-24T16:20:00", "BV": 11.22383129}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 5e-06, "V": 1454345.54070477, "T": "2017-12-24T16:25:00", "BV": 7.23877032}, {"O": 5e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5e-06, "V": 1733219.90616094, "T": "2017-12-24T16:30:00", "BV": 8.67864357}, {"O": 5.02e-06, "H": 5.13e-06, "L": 5e-06, "C": 5.1e-06, "V": 3128766.87365665, "T": "2017-12-24T16:35:00", "BV": 15.91690613}, {"O": 5.1e-06, "H": 5.18e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 3157666.89003668, "T": "2017-12-24T16:40:00", "BV": 16.17046265}, {"O": 5.12e-06, "H": 5.27e-06, "L": 5.11e-06, "C": 5.27e-06, "V": 5806718.21349326, "T": "2017-12-24T16:45:00", "BV": 30.13622079}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.07e-06, "C": 5.21e-06, "V": 8415415.80737294, "T": "2017-12-24T16:50:00", "BV": 44.0109352}, {"O": 5.21e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.29e-06, "V": 5417727.77473309, "T": "2017-12-24T16:55:00", "BV": 28.55421829}, {"O": 5.3e-06, "H": 5.41e-06, "L": 5.28e-06, "C": 5.36e-06, "V": 9341674.59616804, "T": "2017-12-24T17:00:00", "BV": 49.94153756}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.21e-06, "C": 5.29e-06, "V": 3550166.70990483, "T": "2017-12-24T17:05:00", "BV": 18.76601914}, {"O": 5.29e-06, "H": 5.34e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 2342773.4490615, "T": "2017-12-24T17:10:00", "BV": 12.38673456}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.27e-06, "V": 1558985.58877877, "T": "2017-12-24T17:15:00", "BV": 8.19497603}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.14e-06, "C": 5.2e-06, "V": 2690105.39849792, "T": "2017-12-24T17:20:00", "BV": 14.02338754}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 2075832.90130922, "T": "2017-12-24T17:25:00", "BV": 10.73098885}, {"O": 5.17e-06, "H": 5.23e-06, "L": 5.06e-06, "C": 5.16e-06, "V": 4197536.89364087, "T": "2017-12-24T17:30:00", "BV": 21.49395018}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 2548851.35892966, "T": "2017-12-24T17:35:00", "BV": 13.17036529}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 1913353.74170522, "T": "2017-12-24T17:40:00", "BV": 9.81584412}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 2257434.3839835, "T": "2017-12-24T17:45:00", "BV": 11.4058353}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 3927174.7637566, "T": "2017-12-24T17:50:00", "BV": 19.71944037}, {"O": 5.01e-06, "H": 5.05e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 3589645.79732883, "T": "2017-12-24T17:55:00", "BV": 17.91185438}, {"O": 4.97e-06, "H": 5.03e-06, "L": 4.95e-06, "C": 5e-06, "V": 3014756.94111282, "T": "2017-12-24T18:00:00", "BV": 15.01367043}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 2664878.52385813, "T": "2017-12-24T18:05:00", "BV": 13.28846875}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 2800661.77138249, "T": "2017-12-24T18:10:00", "BV": 13.94966679}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 1640663.45739736, "T": "2017-12-24T18:15:00", "BV": 8.16779143}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 3078891.03341225, "T": "2017-12-24T18:20:00", "BV": 15.31920832}, {"O": 4.97e-06, "H": 5.05e-06, "L": 4.97e-06, "C": 5.03e-06, "V": 2341348.42429208, "T": "2017-12-24T18:25:00", "BV": 11.66767248}, {"O": 5.03e-06, "H": 5.09e-06, "L": 4.99e-06, "C": 5.08e-06, "V": 3996220.79564607, "T": "2017-12-24T18:30:00", "BV": 20.0542886}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 2920732.26316088, "T": "2017-12-24T18:35:00", "BV": 14.84617284}, {"O": 5.08e-06, "H": 5.1e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 1847048.30650631, "T": "2017-12-24T18:40:00", "BV": 9.28354395}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 1506240.40956434, "T": "2017-12-24T18:45:00", "BV": 7.52336854}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 1518362.86250316, "T": "2017-12-24T18:50:00", "BV": 7.60571207}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.07e-06, "V": 1390194.63473725, "T": "2017-12-24T18:55:00", "BV": 6.99952091}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.04e-06, "C": 5.1e-06, "V": 1737489.54970175, "T": "2017-12-24T19:00:00", "BV": 8.83171441}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 917655.02144906, "T": "2017-12-24T19:05:00", "BV": 4.65693828}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 1681352.22536845, "T": "2017-12-24T19:10:00", "BV": 8.56224392}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 1114649.68723113, "T": "2017-12-24T19:15:00", "BV": 5.68259965}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 898229.66117092, "T": "2017-12-24T19:20:00", "BV": 4.57497343}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 1463422.81142396, "T": "2017-12-24T19:25:00", "BV": 7.48556261}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 984271.01502121, "T": "2017-12-24T19:30:00", "BV": 5.04544541}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 897066.35846802, "T": "2017-12-24T19:35:00", "BV": 4.58798369}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1157419.3706592, "T": "2017-12-24T19:40:00", "BV": 5.90937276}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 1834322.45950885, "T": "2017-12-24T19:45:00", "BV": 9.24816887}, {"O": 5.03e-06, "H": 5.12e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 1253209.21324102, "T": "2017-12-24T19:50:00", "BV": 6.3682834}, {"O": 5.05e-06, "H": 5.15e-06, "L": 5.02e-06, "C": 5.15e-06, "V": 1927416.07016298, "T": "2017-12-24T19:55:00", "BV": 9.80829448}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 3564399.94168138, "T": "2017-12-24T20:00:00", "BV": 18.14192389}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 2043960.71573266, "T": "2017-12-24T20:05:00", "BV": 10.31491529}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.1e-06, "V": 2693153.99832884, "T": "2017-12-24T20:10:00", "BV": 13.59925955}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 1334351.27782747, "T": "2017-12-24T20:15:00", "BV": 6.82902951}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 789174.84796021, "T": "2017-12-24T20:20:00", "BV": 4.04217046}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 1128470.25321581, "T": "2017-12-24T20:25:00", "BV": 5.81954587}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 1265404.42778949, "T": "2017-12-24T20:30:00", "BV": 6.55638188}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 1160050.26824686, "T": "2017-12-24T20:35:00", "BV": 6.0078301}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.24e-06, "V": 1295356.23768924, "T": "2017-12-24T20:40:00", "BV": 6.75601621}, {"O": 5.24e-06, "H": 5.39e-06, "L": 5.22e-06, "C": 5.35e-06, "V": 4249475.69077366, "T": "2017-12-24T20:45:00", "BV": 22.5515856}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.26e-06, "C": 5.36e-06, "V": 2265290.79656405, "T": "2017-12-24T20:50:00", "BV": 12.08983506}, {"O": 5.35e-06, "H": 5.43e-06, "L": 5.32e-06, "C": 5.42e-06, "V": 3959161.83758047, "T": "2017-12-24T20:55:00", "BV": 21.33607439}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 3979524.99756223, "T": "2017-12-24T21:00:00", "BV": 21.48855448}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 2344285.47492048, "T": "2017-12-24T21:05:00", "BV": 12.42241994}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.21e-06, "C": 5.33e-06, "V": 2690746.31302282, "T": "2017-12-24T21:10:00", "BV": 14.17131248}, {"O": 5.34e-06, "H": 5.4e-06, "L": 5.29e-06, "C": 5.38e-06, "V": 1769159.19985855, "T": "2017-12-24T21:15:00", "BV": 9.45894478}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.24e-06, "C": 5.36e-06, "V": 1833185.36334985, "T": "2017-12-24T21:20:00", "BV": 9.78638489}, {"O": 5.34e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 1913382.95422146, "T": "2017-12-24T21:25:00", "BV": 10.28362902}, {"O": 5.37e-06, "H": 5.45e-06, "L": 5.34e-06, "C": 5.44e-06, "V": 3585341.33459627, "T": "2017-12-24T21:30:00", "BV": 19.34533468}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 1741237.31689042, "T": "2017-12-24T21:35:00", "BV": 9.46109911}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.43e-06, "V": 1715424.03729593, "T": "2017-12-24T21:40:00", "BV": 9.28843078}, {"O": 5.45e-06, "H": 5.54e-06, "L": 5.41e-06, "C": 5.53e-06, "V": 5838868.29593345, "T": "2017-12-24T21:45:00", "BV": 32.05785717}, {"O": 5.53e-06, "H": 5.64e-06, "L": 5.52e-06, "C": 5.58e-06, "V": 8428441.28025699, "T": "2017-12-24T21:50:00", "BV": 47.00267346}, {"O": 5.58e-06, "H": 5.61e-06, "L": 5.39e-06, "C": 5.61e-06, "V": 5361340.69492195, "T": "2017-12-24T21:55:00", "BV": 29.58857022}, {"O": 5.6e-06, "H": 5.61e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 2553977.27683523, "T": "2017-12-24T22:00:00", "BV": 14.08776346}, {"O": 5.46e-06, "H": 5.59e-06, "L": 5.46e-06, "C": 5.57e-06, "V": 2367708.93123932, "T": "2017-12-24T22:05:00", "BV": 13.14156473}, {"O": 5.57e-06, "H": 5.58e-06, "L": 5.48e-06, "C": 5.49e-06, "V": 1944373.78501097, "T": "2017-12-24T22:10:00", "BV": 10.7591833}, {"O": 5.5e-06, "H": 5.53e-06, "L": 5.49e-06, "C": 5.51e-06, "V": 1422385.57294539, "T": "2017-12-24T22:15:00", "BV": 7.83578557}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 2419451.83385257, "T": "2017-12-24T22:20:00", "BV": 13.22489439}, {"O": 5.38e-06, "H": 5.45e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 2057112.54445067, "T": "2017-12-24T22:25:00", "BV": 11.12344423}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 777683.71364882, "T": "2017-12-24T22:30:00", "BV": 4.21903929}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.46e-06, "V": 858906.43023922, "T": "2017-12-24T22:35:00", "BV": 4.65712301}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 1161959.88612793, "T": "2017-12-24T22:40:00", "BV": 6.35850353}, {"O": 5.46e-06, "H": 5.5e-06, "L": 5.43e-06, "C": 5.5e-06, "V": 1687264.6506146, "T": "2017-12-24T22:45:00", "BV": 9.22711379}, {"O": 5.5e-06, "H": 5.56e-06, "L": 5.46e-06, "C": 5.53e-06, "V": 1298136.23860167, "T": "2017-12-24T22:50:00", "BV": 7.16544179}, {"O": 5.52e-06, "H": 5.62e-06, "L": 5.5e-06, "C": 5.57e-06, "V": 2154266.97796311, "T": "2017-12-24T22:55:00", "BV": 11.94957198}, {"O": 5.59e-06, "H": 6.24e-06, "L": 5.57e-06, "C": 6.24e-06, "V": 42315346.64316516, "T": "2017-12-24T23:00:00", "BV": 250.42994114}, {"O": 6.23e-06, "H": 6.35e-06, "L": 5.62e-06, "C": 5.87e-06, "V": 30964659.92317738, "T": "2017-12-24T23:05:00", "BV": 188.06210759}, {"O": 5.87e-06, "H": 6.04e-06, "L": 5.82e-06, "C": 5.83e-06, "V": 13187729.20523081, "T": "2017-12-24T23:10:00", "BV": 78.13995234}, {"O": 5.86e-06, "H": 6.05e-06, "L": 5.83e-06, "C": 6e-06, "V": 13464615.8074971, "T": "2017-12-24T23:15:00", "BV": 80.32947909}, {"O": 6e-06, "H": 6.02e-06, "L": 5.82e-06, "C": 5.91e-06, "V": 10256359.90042749, "T": "2017-12-24T23:20:00", "BV": 60.83345552}, {"O": 5.92e-06, "H": 6e-06, "L": 5.9e-06, "C": 5.96e-06, "V": 7547089.02968639, "T": "2017-12-24T23:25:00", "BV": 45.07518566}, {"O": 5.97e-06, "H": 6.17e-06, "L": 5.96e-06, "C": 6.08e-06, "V": 11498029.63816271, "T": "2017-12-24T23:30:00", "BV": 69.94687006}, {"O": 6.08e-06, "H": 6.1e-06, "L": 6.01e-06, "C": 6.08e-06, "V": 7891365.63861334, "T": "2017-12-24T23:35:00", "BV": 47.76479039}, {"O": 6.08e-06, "H": 6.08e-06, "L": 6.03e-06, "C": 6.06e-06, "V": 3471640.94531561, "T": "2017-12-24T23:40:00", "BV": 21.01465996}, {"O": 6.07e-06, "H": 6.09e-06, "L": 5.98e-06, "C": 5.99e-06, "V": 4252550.3879364, "T": "2017-12-24T23:45:00", "BV": 25.70629685}, {"O": 5.99e-06, "H": 6.06e-06, "L": 5.95e-06, "C": 6e-06, "V": 6832708.4711074, "T": "2017-12-24T23:50:00", "BV": 41.06850941}, {"O": 6.02e-06, "H": 6.07e-06, "L": 5.99e-06, "C": 6.06e-06, "V": 5693936.84969338, "T": "2017-12-24T23:55:00", "BV": 34.28192046}, {"O": 6.07e-06, "H": 6.1e-06, "L": 5.99e-06, "C": 6e-06, "V": 6229583.87101782, "T": "2017-12-25T00:00:00", "BV": 37.69706724}, {"O": 5.99e-06, "H": 6e-06, "L": 5.8e-06, "C": 5.84e-06, "V": 5713375.99842385, "T": "2017-12-25T00:05:00", "BV": 33.61985093}, {"O": 5.8e-06, "H": 5.88e-06, "L": 5.79e-06, "C": 5.85e-06, "V": 4923426.70957473, "T": "2017-12-25T00:10:00", "BV": 28.69943547}, {"O": 5.84e-06, "H": 5.9e-06, "L": 5.8e-06, "C": 5.86e-06, "V": 3256163.54952638, "T": "2017-12-25T00:15:00", "BV": 19.04018891}, {"O": 5.87e-06, "H": 5.98e-06, "L": 5.86e-06, "C": 5.91e-06, "V": 3060006.74989955, "T": "2017-12-25T00:20:00", "BV": 18.174018}, {"O": 5.95e-06, "H": 5.97e-06, "L": 5.89e-06, "C": 5.94e-06, "V": 1748334.17816887, "T": "2017-12-25T00:25:00", "BV": 10.37496663}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.87e-06, "C": 5.93e-06, "V": 2280240.9449991, "T": "2017-12-25T00:30:00", "BV": 13.50359787}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.84e-06, "C": 5.94e-06, "V": 6994320.48605706, "T": "2017-12-25T00:35:00", "BV": 41.26303166}, {"O": 5.92e-06, "H": 5.97e-06, "L": 5.9e-06, "C": 5.95e-06, "V": 2618035.6035428, "T": "2017-12-25T00:40:00", "BV": 15.58096193}, {"O": 5.96e-06, "H": 6.05e-06, "L": 5.95e-06, "C": 6.05e-06, "V": 5425724.44740053, "T": "2017-12-25T00:45:00", "BV": 32.5530629}, {"O": 6.04e-06, "H": 6.05e-06, "L": 5.9e-06, "C": 5.92e-06, "V": 3475832.9245863, "T": "2017-12-25T00:50:00", "BV": 20.78910625}, {"O": 5.92e-06, "H": 5.98e-06, "L": 5.91e-06, "C": 5.94e-06, "V": 2387236.65001356, "T": "2017-12-25T00:55:00", "BV": 14.17120842}, {"O": 5.94e-06, "H": 5.98e-06, "L": 5.93e-06, "C": 5.96e-06, "V": 1448014.18067087, "T": "2017-12-25T01:00:00", "BV": 8.62465353}, {"O": 5.97e-06, "H": 5.99e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 3689907.3322429, "T": "2017-12-25T01:05:00", "BV": 21.94732764}, {"O": 5.93e-06, "H": 6.01e-06, "L": 5.93e-06, "C": 5.96e-06, "V": 3990405.85187765, "T": "2017-12-25T01:10:00", "BV": 23.85920061}, {"O": 5.99e-06, "H": 6.13e-06, "L": 5.95e-06, "C": 6.11e-06, "V": 6461219.72553107, "T": "2017-12-25T01:15:00", "BV": 39.03438185}, {"O": 6.11e-06, "H": 6.15e-06, "L": 6.05e-06, "C": 6.15e-06, "V": 5155863.99066783, "T": "2017-12-25T01:20:00", "BV": 31.56692213}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.03e-06, "C": 6.1e-06, "V": 2223536.7531942, "T": "2017-12-25T01:25:00", "BV": 13.58742184}, {"O": 6.12e-06, "H": 6.17e-06, "L": 6.12e-06, "C": 6.12e-06, "V": 2498610.78491935, "T": "2017-12-25T01:30:00", "BV": 15.34866056}, {"O": 6.12e-06, "H": 6.12e-06, "L": 6.01e-06, "C": 6.03e-06, "V": 3442328.80800406, "T": "2017-12-25T01:35:00", "BV": 20.86126825}, {"O": 6.03e-06, "H": 6.03e-06, "L": 5.9e-06, "C": 5.98e-06, "V": 5977247.84544692, "T": "2017-12-25T01:40:00", "BV": 35.56713551}, {"O": 5.99e-06, "H": 6.02e-06, "L": 5.95e-06, "C": 6e-06, "V": 2568999.38149962, "T": "2017-12-25T01:45:00", "BV": 15.35091141}, {"O": 6e-06, "H": 6.06e-06, "L": 5.97e-06, "C": 6.03e-06, "V": 2567537.1379286, "T": "2017-12-25T01:50:00", "BV": 15.4512443}, {"O": 6.04e-06, "H": 6.06e-06, "L": 6.02e-06, "C": 6.04e-06, "V": 1066117.4135017, "T": "2017-12-25T01:55:00", "BV": 6.44003504}, {"O": 6.05e-06, "H": 6.07e-06, "L": 6.02e-06, "C": 6.07e-06, "V": 956972.0672012, "T": "2017-12-25T02:00:00", "BV": 5.7859951}, {"O": 6.07e-06, "H": 6.1e-06, "L": 6.05e-06, "C": 6.1e-06, "V": 1714888.48997324, "T": "2017-12-25T02:05:00", "BV": 10.43547677}, {"O": 6.1e-06, "H": 6.13e-06, "L": 6.04e-06, "C": 6.06e-06, "V": 1276876.31690126, "T": "2017-12-25T02:10:00", "BV": 7.76894818}, {"O": 6.06e-06, "H": 6.06e-06, "L": 5.95e-06, "C": 6e-06, "V": 1532527.10350044, "T": "2017-12-25T02:15:00", "BV": 9.20173693}, {"O": 5.99e-06, "H": 6.02e-06, "L": 5.99e-06, "C": 5.99e-06, "V": 1488248.09253744, "T": "2017-12-25T02:20:00", "BV": 8.92038118}, {"O": 6e-06, "H": 6e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 1650323.76930344, "T": "2017-12-25T02:25:00", "BV": 9.85917396}, {"O": 5.96e-06, "H": 5.97e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 3241419.01441292, "T": "2017-12-25T02:30:00", "BV": 19.22733006}, {"O": 5.91e-06, "H": 5.93e-06, "L": 5.75e-06, "C": 5.79e-06, "V": 6039037.6137343, "T": "2017-12-25T02:35:00", "BV": 35.12239332}, {"O": 5.77e-06, "H": 5.88e-06, "L": 5.76e-06, "C": 5.85e-06, "V": 3033646.79284628, "T": "2017-12-25T02:40:00", "BV": 17.63452367}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 2351677.15129174, "T": "2017-12-25T02:45:00", "BV": 13.73369314}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.81e-06, "C": 5.84e-06, "V": 552295.46890773, "T": "2017-12-25T02:50:00", "BV": 3.22293037}, {"O": 5.84e-06, "H": 5.9e-06, "L": 5.81e-06, "C": 5.89e-06, "V": 1485756.34234747, "T": "2017-12-25T02:55:00", "BV": 8.70020814}, {"O": 5.89e-06, "H": 5.93e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 1174153.47467789, "T": "2017-12-25T03:00:00", "BV": 6.93097675}, {"O": 5.84e-06, "H": 5.88e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 2122294.89050393, "T": "2017-12-25T03:05:00", "BV": 12.37506064}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 2995003.17582205, "T": "2017-12-25T03:10:00", "BV": 17.2767381}, {"O": 5.77e-06, "H": 5.82e-06, "L": 5.73e-06, "C": 5.82e-06, "V": 2257349.26719069, "T": "2017-12-25T03:15:00", "BV": 13.00206833}, {"O": 5.82e-06, "H": 5.85e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 1740554.46871465, "T": "2017-12-25T03:20:00", "BV": 10.13344988}, {"O": 5.8e-06, "H": 5.83e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 1024430.7520549, "T": "2017-12-25T03:25:00", "BV": 5.9427587}, {"O": 5.79e-06, "H": 5.85e-06, "L": 5.77e-06, "C": 5.85e-06, "V": 844235.93865252, "T": "2017-12-25T03:30:00", "BV": 4.89241272}, {"O": 5.84e-06, "H": 5.9e-06, "L": 5.82e-06, "C": 5.89e-06, "V": 1378007.59865215, "T": "2017-12-25T03:35:00", "BV": 8.08800585}, {"O": 5.91e-06, "H": 5.92e-06, "L": 5.85e-06, "C": 5.9e-06, "V": 2252580.05968093, "T": "2017-12-25T03:40:00", "BV": 13.26065262}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.84e-06, "C": 5.89e-06, "V": 1524810.00003769, "T": "2017-12-25T03:45:00", "BV": 8.96205066}, {"O": 5.89e-06, "H": 5.91e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 934198.53386329, "T": "2017-12-25T03:50:00", "BV": 5.49860268}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 1680358.65976547, "T": "2017-12-25T03:55:00", "BV": 9.84889583}, {"O": 5.84e-06, "H": 5.85e-06, "L": 5.78e-06, "C": 5.82e-06, "V": 1164758.63681432, "T": "2017-12-25T04:00:00", "BV": 6.78770624}, {"O": 5.79e-06, "H": 5.82e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 6522608.23825219, "T": "2017-12-25T04:05:00", "BV": 37.39855369}, {"O": 5.68e-06, "H": 5.72e-06, "L": 5.62e-06, "C": 5.71e-06, "V": 2831023.6470435, "T": "2017-12-25T04:10:00", "BV": 16.07237361}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.64e-06, "C": 5.7e-06, "V": 1823993.33831015, "T": "2017-12-25T04:15:00", "BV": 10.33265403}, {"O": 5.72e-06, "H": 5.78e-06, "L": 5.66e-06, "C": 5.74e-06, "V": 1482908.94570089, "T": "2017-12-25T04:20:00", "BV": 8.49698363}, {"O": 5.73e-06, "H": 5.88e-06, "L": 5.73e-06, "C": 5.82e-06, "V": 1809469.85045826, "T": "2017-12-25T04:25:00", "BV": 10.50178624}, {"O": 5.82e-06, "H": 5.88e-06, "L": 5.82e-06, "C": 5.83e-06, "V": 852790.80819285, "T": "2017-12-25T04:30:00", "BV": 4.99192051}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 658068.82629168, "T": "2017-12-25T04:35:00", "BV": 3.84558817}, {"O": 5.84e-06, "H": 5.85e-06, "L": 5.8e-06, "C": 5.84e-06, "V": 1281047.41971128, "T": "2017-12-25T04:40:00", "BV": 7.45489781}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 1024342.0667662, "T": "2017-12-25T04:45:00", "BV": 5.96737682}, {"O": 5.85e-06, "H": 5.89e-06, "L": 5.81e-06, "C": 5.89e-06, "V": 1883798.54179175, "T": "2017-12-25T04:50:00", "BV": 10.99182814}, {"O": 5.84e-06, "H": 5.99e-06, "L": 5.83e-06, "C": 5.97e-06, "V": 2846077.50997138, "T": "2017-12-25T04:55:00", "BV": 16.88965323}, {"O": 5.97e-06, "H": 6e-06, "L": 5.92e-06, "C": 5.98e-06, "V": 3906610.11862522, "T": "2017-12-25T05:00:00", "BV": 23.3533627}, {"O": 6e-06, "H": 6.01e-06, "L": 5.97e-06, "C": 6e-06, "V": 1363812.52961216, "T": "2017-12-25T05:05:00", "BV": 8.17560978}, {"O": 6e-06, "H": 6e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 797014.49105503, "T": "2017-12-25T05:10:00", "BV": 4.77074842}, {"O": 5.99e-06, "H": 6e-06, "L": 5.96e-06, "C": 5.96e-06, "V": 2051390.0499484, "T": "2017-12-25T05:15:00", "BV": 12.27628907}, {"O": 5.96e-06, "H": 5.97e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 1552226.01954478, "T": "2017-12-25T05:20:00", "BV": 9.21203274}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.83e-06, "C": 5.9e-06, "V": 3152377.04860906, "T": "2017-12-25T05:25:00", "BV": 18.47804383}, {"O": 5.91e-06, "H": 5.96e-06, "L": 5.9e-06, "C": 5.93e-06, "V": 678812.17851192, "T": "2017-12-25T05:30:00", "BV": 4.02137285}, {"O": 5.94e-06, "H": 5.96e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 1320193.91314855, "T": "2017-12-25T05:35:00", "BV": 7.81026788}, {"O": 5.88e-06, "H": 5.93e-06, "L": 5.82e-06, "C": 5.89e-06, "V": 2171240.29751534, "T": "2017-12-25T05:40:00", "BV": 12.72202231}, {"O": 5.89e-06, "H": 5.94e-06, "L": 5.86e-06, "C": 5.94e-06, "V": 743173.87379998, "T": "2017-12-25T05:45:00", "BV": 4.3803193}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.88e-06, "C": 5.9e-06, "V": 565560.31178883, "T": "2017-12-25T05:50:00", "BV": 3.34590562}, {"O": 5.9e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.91e-06, "V": 781505.61673689, "T": "2017-12-25T05:55:00", "BV": 4.61856932}, {"O": 5.91e-06, "H": 5.92e-06, "L": 5.87e-06, "C": 5.9e-06, "V": 997701.46683134, "T": "2017-12-25T06:00:00", "BV": 5.88819334}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.86e-06, "C": 5.89e-06, "V": 1762015.40681462, "T": "2017-12-25T06:05:00", "BV": 10.37016199}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 806205.09552776, "T": "2017-12-25T06:10:00", "BV": 4.72843418}, {"O": 5.85e-06, "H": 5.9e-06, "L": 5.81e-06, "C": 5.9e-06, "V": 1519032.80089673, "T": "2017-12-25T06:15:00", "BV": 8.87196243}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 778260.36745467, "T": "2017-12-25T06:20:00", "BV": 4.58809447}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 800754.43989796, "T": "2017-12-25T06:25:00", "BV": 4.69116359}, {"O": 5.85e-06, "H": 5.92e-06, "L": 5.82e-06, "C": 5.91e-06, "V": 2000499.64988183, "T": "2017-12-25T06:30:00", "BV": 11.71988335}, {"O": 5.9e-06, "H": 5.92e-06, "L": 5.89e-06, "C": 5.91e-06, "V": 911164.2227994, "T": "2017-12-25T06:35:00", "BV": 5.38643437}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.91e-06, "V": 834441.54657595, "T": "2017-12-25T06:40:00", "BV": 4.94266784}, {"O": 5.9e-06, "H": 5.93e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 752597.07912475, "T": "2017-12-25T06:45:00", "BV": 4.42716941}, {"O": 5.87e-06, "H": 5.91e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 1129372.77201213, "T": "2017-12-25T06:50:00", "BV": 6.65809494}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.89e-06, "C": 5.9e-06, "V": 1142599.31481777, "T": "2017-12-25T06:55:00", "BV": 6.74135752}, {"O": 5.91e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.92e-06, "V": 1693034.12491167, "T": "2017-12-25T07:00:00", "BV": 10.01852335}, {"O": 5.94e-06, "H": 5.99e-06, "L": 5.92e-06, "C": 5.99e-06, "V": 1501695.84322998, "T": "2017-12-25T07:05:00", "BV": 8.96091127}, {"O": 5.98e-06, "H": 6.14e-06, "L": 5.97e-06, "C": 6.13e-06, "V": 7242330.83118323, "T": "2017-12-25T07:10:00", "BV": 43.84768969}, {"O": 6.08e-06, "H": 6.15e-06, "L": 6.08e-06, "C": 6.14e-06, "V": 3518157.44050905, "T": "2017-12-25T07:15:00", "BV": 21.52614695}, {"O": 6.15e-06, "H": 6.2e-06, "L": 6.13e-06, "C": 6.2e-06, "V": 5145861.85305493, "T": "2017-12-25T07:20:00", "BV": 31.73728351}, {"O": 6.19e-06, "H": 6.2e-06, "L": 6.17e-06, "C": 6.19e-06, "V": 4637057.27129671, "T": "2017-12-25T07:25:00", "BV": 28.71511057}, {"O": 6.2e-06, "H": 6.25e-06, "L": 6.19e-06, "C": 6.25e-06, "V": 4842408.14329773, "T": "2017-12-25T07:30:00", "BV": 30.18016219}, {"O": 6.25e-06, "H": 6.29e-06, "L": 6.18e-06, "C": 6.27e-06, "V": 4587187.15935822, "T": "2017-12-25T07:35:00", "BV": 28.66536186}, {"O": 6.27e-06, "H": 6.3e-06, "L": 6.27e-06, "C": 6.27e-06, "V": 3812706.32881779, "T": "2017-12-25T07:40:00", "BV": 23.98848416}, {"O": 6.27e-06, "H": 6.28e-06, "L": 6.17e-06, "C": 6.17e-06, "V": 3340975.76731389, "T": "2017-12-25T07:45:00", "BV": 20.84939249}, {"O": 6.18e-06, "H": 6.29e-06, "L": 6.06e-06, "C": 6.17e-06, "V": 4874090.53495499, "T": "2017-12-25T07:50:00", "BV": 29.82826185}, {"O": 6.2e-06, "H": 6.28e-06, "L": 6.1e-06, "C": 6.16e-06, "V": 2224306.37381998, "T": "2017-12-25T07:55:00", "BV": 13.70140104}, {"O": 6.17e-06, "H": 6.28e-06, "L": 6.13e-06, "C": 6.27e-06, "V": 2461472.13971478, "T": "2017-12-25T08:00:00", "BV": 15.23350387}, {"O": 6.18e-06, "H": 6.28e-06, "L": 6.18e-06, "C": 6.2e-06, "V": 1982164.24711899, "T": "2017-12-25T08:05:00", "BV": 12.36298033}, {"O": 6.2e-06, "H": 6.21e-06, "L": 6.1e-06, "C": 6.13e-06, "V": 2481547.92160304, "T": "2017-12-25T08:10:00", "BV": 15.34366031}, {"O": 6.13e-06, "H": 6.13e-06, "L": 6.07e-06, "C": 6.07e-06, "V": 2307052.52423442, "T": "2017-12-25T08:15:00", "BV": 14.09140168}, {"O": 6.07e-06, "H": 6.15e-06, "L": 6.07e-06, "C": 6.11e-06, "V": 1103837.15378692, "T": "2017-12-25T08:20:00", "BV": 6.74071059}, {"O": 6.11e-06, "H": 6.12e-06, "L": 6.01e-06, "C": 6.04e-06, "V": 1738824.1100386, "T": "2017-12-25T08:25:00", "BV": 10.52285323}, {"O": 6.04e-06, "H": 6.04e-06, "L": 5.85e-06, "C": 5.96e-06, "V": 6143538.68674479, "T": "2017-12-25T08:30:00", "BV": 36.51077985}, {"O": 5.96e-06, "H": 5.97e-06, "L": 5.85e-06, "C": 5.92e-06, "V": 5204853.6377122, "T": "2017-12-25T08:35:00", "BV": 30.88003282}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.83e-06, "C": 5.89e-06, "V": 2585456.16996386, "T": "2017-12-25T08:40:00", "BV": 15.22072613}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.78e-06, "C": 5.82e-06, "V": 2942643.0916892, "T": "2017-12-25T08:45:00", "BV": 17.16449493}, {"O": 5.82e-06, "H": 5.89e-06, "L": 5.8e-06, "C": 5.87e-06, "V": 3490404.97772967, "T": "2017-12-25T08:50:00", "BV": 20.34160054}, {"O": 5.85e-06, "H": 5.92e-06, "L": 5.85e-06, "C": 5.9e-06, "V": 3741083.31762888, "T": "2017-12-25T08:55:00", "BV": 22.08201466}, {"O": 5.91e-06, "H": 5.98e-06, "L": 5.9e-06, "C": 5.97e-06, "V": 2076612.86470347, "T": "2017-12-25T09:00:00", "BV": 12.36893299}, {"O": 5.96e-06, "H": 6.06e-06, "L": 5.95e-06, "C": 6.05e-06, "V": 3510800.64630621, "T": "2017-12-25T09:05:00", "BV": 21.00981748}, {"O": 6.05e-06, "H": 6.05e-06, "L": 5.95e-06, "C": 5.99e-06, "V": 1953905.26122745, "T": "2017-12-25T09:10:00", "BV": 11.72750791}, {"O": 5.97e-06, "H": 6e-06, "L": 5.9e-06, "C": 5.98e-06, "V": 2356631.96654633, "T": "2017-12-25T09:15:00", "BV": 14.06865076}, {"O": 5.94e-06, "H": 5.98e-06, "L": 5.9e-06, "C": 5.93e-06, "V": 1180357.82290499, "T": "2017-12-25T09:20:00", "BV": 7.00260491}, {"O": 5.91e-06, "H": 5.96e-06, "L": 5.89e-06, "C": 5.95e-06, "V": 951015.32104565, "T": "2017-12-25T09:25:00", "BV": 5.62167511}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.89e-06, "C": 5.95e-06, "V": 1333217.96626457, "T": "2017-12-25T09:30:00", "BV": 7.88341882}, {"O": 5.91e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.93e-06, "V": 804500.4541008, "T": "2017-12-25T09:35:00", "BV": 4.7678016}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.88e-06, "C": 5.88e-06, "V": 661110.80863148, "T": "2017-12-25T09:40:00", "BV": 3.91153903}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 1147822.89376986, "T": "2017-12-25T09:45:00", "BV": 6.72958757}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.9e-06, "V": 1307008.24333392, "T": "2017-12-25T09:50:00", "BV": 7.67636649}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 842557.36564268, "T": "2017-12-25T09:55:00", "BV": 4.9543239}, {"O": 5.88e-06, "H": 6e-06, "L": 5.87e-06, "C": 5.97e-06, "V": 2463973.19649025, "T": "2017-12-25T10:00:00", "BV": 14.60465546}, {"O": 5.97e-06, "H": 6e-06, "L": 5.91e-06, "C": 5.97e-06, "V": 2552055.39662328, "T": "2017-12-25T10:05:00", "BV": 15.22778387}, {"O": 5.96e-06, "H": 6e-06, "L": 5.96e-06, "C": 5.99e-06, "V": 978643.91705204, "T": "2017-12-25T10:10:00", "BV": 5.85877492}, {"O": 5.99e-06, "H": 6.05e-06, "L": 5.97e-06, "C": 6.04e-06, "V": 2127931.23858379, "T": "2017-12-25T10:15:00", "BV": 12.790574}, {"O": 6.03e-06, "H": 6.04e-06, "L": 6.02e-06, "C": 6.03e-06, "V": 1411826.77119487, "T": "2017-12-25T10:20:00", "BV": 8.5151835}, {"O": 6.02e-06, "H": 6.03e-06, "L": 5.95e-06, "C": 5.98e-06, "V": 1278293.93930698, "T": "2017-12-25T10:25:00", "BV": 7.65908304}, {"O": 5.98e-06, "H": 6.02e-06, "L": 5.94e-06, "C": 5.97e-06, "V": 1554325.70004307, "T": "2017-12-25T10:30:00", "BV": 9.28789781}, {"O": 5.95e-06, "H": 5.98e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 1959584.61861786, "T": "2017-12-25T10:35:00", "BV": 11.64819296}, {"O": 5.91e-06, "H": 5.92e-06, "L": 5.84e-06, "C": 5.9e-06, "V": 3947196.0305792, "T": "2017-12-25T10:40:00", "BV": 23.18065519}, {"O": 5.9e-06, "H": 5.93e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 1096615.10217252, "T": "2017-12-25T10:45:00", "BV": 6.45700043}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 2218089.47937694, "T": "2017-12-25T10:50:00", "BV": 13.0062565}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 1310942.7425583, "T": "2017-12-25T10:55:00", "BV": 7.6971072}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.8e-06, "C": 5.84e-06, "V": 1411861.97202872, "T": "2017-12-25T11:00:00", "BV": 8.22737424}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 3208491.16752256, "T": "2017-12-25T11:05:00", "BV": 18.52211791}, {"O": 5.75e-06, "H": 5.83e-06, "L": 5.72e-06, "C": 5.75e-06, "V": 3279626.52065305, "T": "2017-12-25T11:10:00", "BV": 18.88306779}, {"O": 5.78e-06, "H": 5.79e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 1850146.25709543, "T": "2017-12-25T11:15:00", "BV": 10.61554502}, {"O": 5.73e-06, "H": 5.77e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 3774837.01591215, "T": "2017-12-25T11:20:00", "BV": 21.54283848}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.53e-06, "C": 5.54e-06, "V": 6343763.84227615, "T": "2017-12-25T11:25:00", "BV": 35.74905902}, {"O": 5.54e-06, "H": 5.77e-06, "L": 5.53e-06, "C": 5.71e-06, "V": 3347568.80600353, "T": "2017-12-25T11:30:00", "BV": 18.86553807}, {"O": 5.71e-06, "H": 5.73e-06, "L": 5.57e-06, "C": 5.63e-06, "V": 2231899.75893695, "T": "2017-12-25T11:35:00", "BV": 12.59502566}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 2212008.27668391, "T": "2017-12-25T11:40:00", "BV": 12.43364625}, {"O": 5.59e-06, "H": 5.66e-06, "L": 5.46e-06, "C": 5.66e-06, "V": 7777516.83190928, "T": "2017-12-25T11:45:00", "BV": 43.04303106}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.5e-06, "C": 5.54e-06, "V": 2662839.93167186, "T": "2017-12-25T11:50:00", "BV": 14.81738336}, {"O": 5.53e-06, "H": 5.6e-06, "L": 5.3e-06, "C": 5.46e-06, "V": 10002809.32473913, "T": "2017-12-25T11:55:00", "BV": 54.13516952}, {"O": 5.39e-06, "H": 5.52e-06, "L": 5.24e-06, "C": 5.48e-06, "V": 4380893.89562719, "T": "2017-12-25T12:00:00", "BV": 23.65665981}, {"O": 5.47e-06, "H": 5.51e-06, "L": 5.44e-06, "C": 5.51e-06, "V": 2259006.11017471, "T": "2017-12-25T12:05:00", "BV": 12.39100406}, {"O": 5.48e-06, "H": 5.63e-06, "L": 5.48e-06, "C": 5.56e-06, "V": 2218972.70014077, "T": "2017-12-25T12:10:00", "BV": 12.38591452}, {"O": 5.56e-06, "H": 5.61e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 2045754.27175407, "T": "2017-12-25T12:15:00", "BV": 11.35142585}, {"O": 5.51e-06, "H": 5.55e-06, "L": 5.39e-06, "C": 5.46e-06, "V": 3952747.65695278, "T": "2017-12-25T12:20:00", "BV": 21.51990153}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 3369092.79681098, "T": "2017-12-25T12:25:00", "BV": 18.2096215}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 6533204.47374943, "T": "2017-12-25T12:30:00", "BV": 34.93702111}, {"O": 5.3e-06, "H": 5.37e-06, "L": 5.25e-06, "C": 5.35e-06, "V": 4681593.75171714, "T": "2017-12-25T12:35:00", "BV": 24.7968968}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 2490362.64712879, "T": "2017-12-25T12:40:00", "BV": 13.24492944}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 5909835.08648837, "T": "2017-12-25T12:45:00", "BV": 30.9392412}, {"O": 5.24e-06, "H": 5.31e-06, "L": 5.14e-06, "C": 5.3e-06, "V": 5060171.82077856, "T": "2017-12-25T12:50:00", "BV": 26.30832612}, {"O": 5.3e-06, "H": 5.35e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 4425546.82768168, "T": "2017-12-25T12:55:00", "BV": 23.47893612}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 2770631.66637539, "T": "2017-12-25T13:00:00", "BV": 14.53939425}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 3495024.40830129, "T": "2017-12-25T13:05:00", "BV": 18.31201466}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 2641782.44584894, "T": "2017-12-25T13:10:00", "BV": 13.6328771}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 2123304.27659597, "T": "2017-12-25T13:15:00", "BV": 10.96193533}, {"O": 5.18e-06, "H": 5.36e-06, "L": 5.17e-06, "C": 5.3e-06, "V": 3477693.08126998, "T": "2017-12-25T13:20:00", "BV": 18.32593527}, {"O": 5.3e-06, "H": 5.55e-06, "L": 5.3e-06, "C": 5.52e-06, "V": 7149407.63341001, "T": "2017-12-25T13:25:00", "BV": 39.15293201}, {"O": 5.53e-06, "H": 5.55e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 6232140.25031392, "T": "2017-12-25T13:30:00", "BV": 34.13606503}, {"O": 5.37e-06, "H": 5.47e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 2773758.6897987, "T": "2017-12-25T13:35:00", "BV": 15.03884461}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 1630696.5297257, "T": "2017-12-25T13:40:00", "BV": 8.73830075}, {"O": 5.3e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.37e-06, "V": 1289825.99561518, "T": "2017-12-25T13:45:00", "BV": 6.93240715}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 1880780.45962466, "T": "2017-12-25T13:50:00", "BV": 9.97994529}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 2651073.75498626, "T": "2017-12-25T13:55:00", "BV": 13.96726811}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 2752997.37755762, "T": "2017-12-25T14:00:00", "BV": 14.26013554}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 1696144.45386559, "T": "2017-12-25T14:05:00", "BV": 8.71442179}, {"O": 5.12e-06, "H": 5.19e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 4876194.4098147, "T": "2017-12-25T14:10:00", "BV": 25.09813085}, {"O": 5.11e-06, "H": 5.17e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 2623720.15710945, "T": "2017-12-25T14:15:00", "BV": 13.45430101}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 2624250.3679773, "T": "2017-12-25T14:20:00", "BV": 13.44016204}, {"O": 5.14e-06, "H": 5.26e-06, "L": 5.13e-06, "C": 5.24e-06, "V": 1993112.59484727, "T": "2017-12-25T14:25:00", "BV": 10.34194164}, {"O": 5.24e-06, "H": 5.41e-06, "L": 5.23e-06, "C": 5.3e-06, "V": 6390688.84349388, "T": "2017-12-25T14:30:00", "BV": 34.17877542}, {"O": 5.3e-06, "H": 5.37e-06, "L": 5.28e-06, "C": 5.35e-06, "V": 1716870.73416357, "T": "2017-12-25T14:35:00", "BV": 9.176289}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 1646395.11578267, "T": "2017-12-25T14:40:00", "BV": 8.77784409}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 1498329.13544724, "T": "2017-12-25T14:45:00", "BV": 7.96353955}, {"O": 5.28e-06, "H": 5.34e-06, "L": 5.25e-06, "C": 5.32e-06, "V": 1073022.63456321, "T": "2017-12-25T14:50:00", "BV": 5.67297483}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.32e-06, "V": 1036718.77306949, "T": "2017-12-25T14:55:00", "BV": 5.50638277}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 976948.98362283, "T": "2017-12-25T15:00:00", "BV": 5.19131165}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.33e-06, "V": 861511.23920108, "T": "2017-12-25T15:05:00", "BV": 4.57301629}, {"O": 5.33e-06, "H": 5.41e-06, "L": 5.33e-06, "C": 5.41e-06, "V": 944672.3516742, "T": "2017-12-25T15:10:00", "BV": 5.07878639}, {"O": 5.41e-06, "H": 5.54e-06, "L": 5.41e-06, "C": 5.47e-06, "V": 5864907.25607974, "T": "2017-12-25T15:15:00", "BV": 32.26181825}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 1535778.34197984, "T": "2017-12-25T15:20:00", "BV": 8.36093468}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 1864412.79059192, "T": "2017-12-25T15:25:00", "BV": 10.15941514}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 1981673.55588714, "T": "2017-12-25T15:30:00", "BV": 10.81208766}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 1738908.97118681, "T": "2017-12-25T15:35:00", "BV": 9.47034591}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 681419.81207011, "T": "2017-12-25T15:40:00", "BV": 3.68964355}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 907101.88166278, "T": "2017-12-25T15:45:00", "BV": 4.90962705}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 1065018.11893418, "T": "2017-12-25T15:50:00", "BV": 5.76833424}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 570210.50863699, "T": "2017-12-25T15:55:00", "BV": 3.08979094}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 1219380.00086003, "T": "2017-12-25T16:00:00", "BV": 6.59601295}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 960957.17851554, "T": "2017-12-25T16:05:00", "BV": 5.18170745}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 1491864.53941773, "T": "2017-12-25T16:10:00", "BV": 7.99944894}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 1026330.81792018, "T": "2017-12-25T16:15:00", "BV": 5.47913127}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.37e-06, "V": 1098121.07785497, "T": "2017-12-25T16:20:00", "BV": 5.86112919}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 671643.76139523, "T": "2017-12-25T16:25:00", "BV": 3.5912368}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.37e-06, "V": 627359.47210705, "T": "2017-12-25T16:30:00", "BV": 3.34997736}, {"O": 5.36e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 1048205.77980304, "T": "2017-12-25T16:35:00", "BV": 5.64609849}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 1243179.92053624, "T": "2017-12-25T16:40:00", "BV": 6.69302762}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 484426.65158476, "T": "2017-12-25T16:45:00", "BV": 2.61948389}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.46e-06, "V": 1843424.48092498, "T": "2017-12-25T16:50:00", "BV": 9.99493549}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 2169769.11964819, "T": "2017-12-25T16:55:00", "BV": 11.82886891}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 1248480.55021301, "T": "2017-12-25T17:00:00", "BV": 6.74328531}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 730372.4689472, "T": "2017-12-25T17:05:00", "BV": 3.92478565}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 488036.58539681, "T": "2017-12-25T17:10:00", "BV": 2.62176198}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 1157033.52195182, "T": "2017-12-25T17:15:00", "BV": 6.22161395}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 434656.8361087, "T": "2017-12-25T17:20:00", "BV": 2.33761252}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.33e-06, "C": 5.38e-06, "V": 684600.81801849, "T": "2017-12-25T17:25:00", "BV": 3.67294296}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 838564.73111665, "T": "2017-12-25T17:30:00", "BV": 4.49301931}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 645369.38799977, "T": "2017-12-25T17:35:00", "BV": 3.47299864}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 596079.78200341, "T": "2017-12-25T17:40:00", "BV": 3.20956575}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 567219.15927078, "T": "2017-12-25T17:45:00", "BV": 3.04762817}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 722087.18808697, "T": "2017-12-25T17:50:00", "BV": 3.88249812}, {"O": 5.39e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.43e-06, "V": 1217276.43136138, "T": "2017-12-25T17:55:00", "BV": 6.57887032}, {"O": 5.44e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 822559.21131815, "T": "2017-12-25T18:00:00", "BV": 4.48680055}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 1119686.44788866, "T": "2017-12-25T18:05:00", "BV": 6.08251653}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.43e-06, "V": 928682.16269867, "T": "2017-12-25T18:10:00", "BV": 4.99861421}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 813903.22187041, "T": "2017-12-25T18:15:00", "BV": 4.43218428}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 736679.12386761, "T": "2017-12-25T18:20:00", "BV": 3.9957261}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 970436.00552796, "T": "2017-12-25T18:25:00", "BV": 5.27154414}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 694567.67170426, "T": "2017-12-25T18:30:00", "BV": 3.79681064}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.46e-06, "V": 316154.49516867, "T": "2017-12-25T18:35:00", "BV": 1.72038881}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 919419.63415395, "T": "2017-12-25T18:40:00", "BV": 5.02465853}, {"O": 5.44e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 1600264.0914183, "T": "2017-12-25T18:45:00", "BV": 8.66309726}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 419506.0421025, "T": "2017-12-25T18:50:00", "BV": 2.27587102}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.32e-06, "C": 5.42e-06, "V": 1845978.37171661, "T": "2017-12-25T18:55:00", "BV": 9.89009742}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 691138.33049371, "T": "2017-12-25T19:00:00", "BV": 3.72303709}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 684187.8174117, "T": "2017-12-25T19:05:00", "BV": 3.66697533}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 1789713.34470941, "T": "2017-12-25T19:10:00", "BV": 9.55488227}, {"O": 5.34e-06, "H": 5.46e-06, "L": 5.33e-06, "C": 5.42e-06, "V": 901571.38733523, "T": "2017-12-25T19:15:00", "BV": 4.88201836}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 1374839.50184249, "T": "2017-12-25T19:20:00", "BV": 7.44295576}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 779218.83549436, "T": "2017-12-25T19:25:00", "BV": 4.18364378}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1145836.25225742, "T": "2017-12-25T19:30:00", "BV": 6.16559658}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 1030798.48357788, "T": "2017-12-25T19:35:00", "BV": 5.53558076}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 1462224.85138709, "T": "2017-12-25T19:40:00", "BV": 7.76849348}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 1524773.67085364, "T": "2017-12-25T19:45:00", "BV": 8.06386121}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 2283064.56089816, "T": "2017-12-25T19:50:00", "BV": 11.95902645}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 4088515.19688648, "T": "2017-12-25T19:55:00", "BV": 21.07528765}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 2167100.75831477, "T": "2017-12-25T20:00:00", "BV": 11.1386013}, {"O": 5.13e-06, "H": 5.19e-06, "L": 5.11e-06, "C": 5.19e-06, "V": 2101233.17605891, "T": "2017-12-25T20:05:00", "BV": 10.7693947}, {"O": 5.19e-06, "H": 5.25e-06, "L": 5e-06, "C": 5.15e-06, "V": 9075212.14062136, "T": "2017-12-25T20:10:00", "BV": 46.02326281}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 1272132.99817597, "T": "2017-12-25T20:15:00", "BV": 6.53368324}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 1300726.75478373, "T": "2017-12-25T20:20:00", "BV": 6.6350863}, {"O": 5.07e-06, "H": 5.1e-06, "L": 4.94e-06, "C": 5e-06, "V": 4986765.68191292, "T": "2017-12-25T20:25:00", "BV": 24.94281984}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 1213495.47745868, "T": "2017-12-25T20:30:00", "BV": 6.06767577}, {"O": 5e-06, "H": 5e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 1291431.47847451, "T": "2017-12-25T20:35:00", "BV": 6.41476971}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 2088950.32824309, "T": "2017-12-25T20:40:00", "BV": 10.33371792}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 2905381.92682267, "T": "2017-12-25T20:45:00", "BV": 14.33575961}, {"O": 4.98e-06, "H": 5.1e-06, "L": 4.95e-06, "C": 5.08e-06, "V": 2718540.73480006, "T": "2017-12-25T20:50:00", "BV": 13.74196427}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 1697778.91869019, "T": "2017-12-25T20:55:00", "BV": 8.63389089}, {"O": 5.08e-06, "H": 5.09e-06, "L": 4.99e-06, "C": 5e-06, "V": 1989939.72134751, "T": "2017-12-25T21:00:00", "BV": 9.96416885}, {"O": 4.99e-06, "H": 5e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 2322933.22958191, "T": "2017-12-25T21:05:00", "BV": 11.51498172}, {"O": 4.93e-06, "H": 5e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 1257430.87357483, "T": "2017-12-25T21:10:00", "BV": 6.22065816}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.95e-06, "C": 5e-06, "V": 1988230.16827013, "T": "2017-12-25T21:15:00", "BV": 9.90813484}, {"O": 5e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.03e-06, "V": 1693743.27619486, "T": "2017-12-25T21:20:00", "BV": 8.49273008}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.92e-06, "C": 5.02e-06, "V": 2249354.36755106, "T": "2017-12-25T21:25:00", "BV": 11.24725046}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.91e-06, "C": 4.98e-06, "V": 1184316.08624773, "T": "2017-12-25T21:30:00", "BV": 5.86029311}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 2308313.4664006, "T": "2017-12-25T21:35:00", "BV": 11.46977887}, {"O": 5.01e-06, "H": 5.05e-06, "L": 4.96e-06, "C": 5.05e-06, "V": 1225216.96943673, "T": "2017-12-25T21:40:00", "BV": 6.14636696}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.09e-06, "V": 1181584.69080437, "T": "2017-12-25T21:45:00", "BV": 5.99903618}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 1104196.85908222, "T": "2017-12-25T21:50:00", "BV": 5.60769879}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 726470.20210182, "T": "2017-12-25T21:55:00", "BV": 3.67234702}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 944680.2032702, "T": "2017-12-25T22:00:00", "BV": 4.79695294}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 1375995.281042, "T": "2017-12-25T22:05:00", "BV": 6.984019}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 1323663.61907537, "T": "2017-12-25T22:10:00", "BV": 6.73430499}, {"O": 5.11e-06, "H": 5.18e-06, "L": 5.1e-06, "C": 5.18e-06, "V": 1740691.68571185, "T": "2017-12-25T22:15:00", "BV": 8.96011027}, {"O": 5.18e-06, "H": 5.18e-06, "L": 4.9e-06, "C": 5e-06, "V": 5895394.46512487, "T": "2017-12-25T22:20:00", "BV": 29.49916318}, {"O": 5.01e-06, "H": 5.09e-06, "L": 5e-06, "C": 5.07e-06, "V": 2301550.40767774, "T": "2017-12-25T22:25:00", "BV": 11.59350059}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 1314537.60346269, "T": "2017-12-25T22:30:00", "BV": 6.64596814}, {"O": 5.06e-06, "H": 5.07e-06, "L": 4.97e-06, "C": 5e-06, "V": 1419674.11350913, "T": "2017-12-25T22:35:00", "BV": 7.13387306}, {"O": 5e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 1109092.52103068, "T": "2017-12-25T22:40:00", "BV": 5.53252016}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 4568494.73082858, "T": "2017-12-25T22:45:00", "BV": 22.43865045}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1861194.01972426, "T": "2017-12-25T22:50:00", "BV": 9.13720122}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 2673261.51131754, "T": "2017-12-25T22:55:00", "BV": 12.98921886}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 3643142.79308868, "T": "2017-12-25T23:00:00", "BV": 17.62125185}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 1659803.43479405, "T": "2017-12-25T23:05:00", "BV": 8.03970031}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 1110782.34076548, "T": "2017-12-25T23:10:00", "BV": 5.38072473}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 2754553.53595048, "T": "2017-12-25T23:15:00", "BV": 13.23907812}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 6435433.63714173, "T": "2017-12-25T23:20:00", "BV": 30.19537191}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 8527652.30769642, "T": "2017-12-25T23:25:00", "BV": 39.12118116}, {"O": 4.54e-06, "H": 4.66e-06, "L": 4.51e-06, "C": 4.58e-06, "V": 5802905.53659843, "T": "2017-12-25T23:30:00", "BV": 26.44631609}, {"O": 4.58e-06, "H": 4.67e-06, "L": 4.56e-06, "C": 4.62e-06, "V": 3961149.9452025, "T": "2017-12-25T23:35:00", "BV": 18.29293768}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 4323682.65293028, "T": "2017-12-25T23:40:00", "BV": 19.9286175}, {"O": 4.58e-06, "H": 4.61e-06, "L": 4.51e-06, "C": 4.55e-06, "V": 3125030.10767221, "T": "2017-12-25T23:45:00", "BV": 14.21496658}, {"O": 4.54e-06, "H": 4.63e-06, "L": 4.53e-06, "C": 4.58e-06, "V": 3073052.47019648, "T": "2017-12-25T23:50:00", "BV": 14.04725526}, {"O": 4.6e-06, "H": 4.69e-06, "L": 4.58e-06, "C": 4.66e-06, "V": 3034934.5369567, "T": "2017-12-25T23:55:00", "BV": 14.11431908}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 1609773.22169076, "T": "2017-12-26T00:00:00", "BV": 7.48588269}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 1105214.24092365, "T": "2017-12-26T00:05:00", "BV": 5.09412558}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 1481156.18759326, "T": "2017-12-26T00:10:00", "BV": 6.79863482}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.53e-06, "C": 4.58e-06, "V": 2815248.5927614, "T": "2017-12-26T00:15:00", "BV": 12.82686888}, {"O": 4.57e-06, "H": 4.7e-06, "L": 4.53e-06, "C": 4.62e-06, "V": 4726649.94808834, "T": "2017-12-26T00:20:00", "BV": 21.80748227}, {"O": 4.63e-06, "H": 4.76e-06, "L": 4.63e-06, "C": 4.72e-06, "V": 3040921.03951228, "T": "2017-12-26T00:25:00", "BV": 14.2726024}, {"O": 4.7e-06, "H": 4.83e-06, "L": 4.69e-06, "C": 4.79e-06, "V": 2387223.8303381, "T": "2017-12-26T00:30:00", "BV": 11.36692902}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 2564118.35403457, "T": "2017-12-26T00:35:00", "BV": 12.35307094}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 2119929.683754, "T": "2017-12-26T00:40:00", "BV": 10.18912305}, {"O": 4.77e-06, "H": 4.82e-06, "L": 4.7e-06, "C": 4.81e-06, "V": 2544637.75705537, "T": "2017-12-26T00:45:00", "BV": 12.08713774}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.76e-06, "C": 4.83e-06, "V": 1321263.61431151, "T": "2017-12-26T00:50:00", "BV": 6.36557418}, {"O": 4.79e-06, "H": 4.92e-06, "L": 4.79e-06, "C": 4.92e-06, "V": 2316910.65389545, "T": "2017-12-26T00:55:00", "BV": 11.31075572}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.96e-06, "V": 2069568.56456468, "T": "2017-12-26T01:00:00", "BV": 10.1766162}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 1962536.1910404, "T": "2017-12-26T01:05:00", "BV": 9.73179355}, {"O": 4.93e-06, "H": 4.98e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 1764616.93770669, "T": "2017-12-26T01:10:00", "BV": 8.70622627}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 1828826.1371369, "T": "2017-12-26T01:15:00", "BV": 8.98505903}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 2903293.30976479, "T": "2017-12-26T01:20:00", "BV": 14.13864693}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 794445.11310971, "T": "2017-12-26T01:25:00", "BV": 3.86585126}, {"O": 4.89e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 1118056.02773203, "T": "2017-12-26T01:30:00", "BV": 5.48610052}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.95e-06, "V": 912666.30099588, "T": "2017-12-26T01:35:00", "BV": 4.48941552}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 650163.56907828, "T": "2017-12-26T01:40:00", "BV": 3.18432115}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 2069389.38180848, "T": "2017-12-26T01:45:00", "BV": 9.86583113}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.71e-06, "C": 4.78e-06, "V": 973834.56919999, "T": "2017-12-26T01:50:00", "BV": 4.64897336}, {"O": 4.76e-06, "H": 4.87e-06, "L": 4.76e-06, "C": 4.85e-06, "V": 941861.91905026, "T": "2017-12-26T01:55:00", "BV": 4.53401821}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 1511794.93580391, "T": "2017-12-26T02:00:00", "BV": 7.26800204}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 1304952.85627314, "T": "2017-12-26T02:05:00", "BV": 6.19072879}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 1557849.75491005, "T": "2017-12-26T02:10:00", "BV": 7.37146423}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 883009.90294462, "T": "2017-12-26T02:15:00", "BV": 4.16426899}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 2466511.5311985, "T": "2017-12-26T02:20:00", "BV": 11.52071556}, {"O": 4.63e-06, "H": 4.72e-06, "L": 4.62e-06, "C": 4.69e-06, "V": 1146905.44152976, "T": "2017-12-26T02:25:00", "BV": 5.3395258}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 603242.9782044, "T": "2017-12-26T02:30:00", "BV": 2.84308898}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 500131.07691116, "T": "2017-12-26T02:35:00", "BV": 2.35941204}, {"O": 4.75e-06, "H": 4.88e-06, "L": 4.74e-06, "C": 4.84e-06, "V": 1742139.6708867, "T": "2017-12-26T02:40:00", "BV": 8.41257958}, {"O": 4.84e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 1151172.61893464, "T": "2017-12-26T02:45:00", "BV": 5.59295727}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 2031678.50373168, "T": "2017-12-26T02:50:00", "BV": 9.81603451}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 689431.08441218, "T": "2017-12-26T02:55:00", "BV": 3.28232069}, {"O": 4.75e-06, "H": 4.81e-06, "L": 4.74e-06, "C": 4.8e-06, "V": 699748.32914955, "T": "2017-12-26T03:00:00", "BV": 3.34933148}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 879787.36685641, "T": "2017-12-26T03:05:00", "BV": 4.20818262}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1053237.65897827, "T": "2017-12-26T03:10:00", "BV": 5.04992359}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 602537.1849861, "T": "2017-12-26T03:15:00", "BV": 2.88511268}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 687347.01892845, "T": "2017-12-26T03:20:00", "BV": 3.26540977}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 808110.70854127, "T": "2017-12-26T03:25:00", "BV": 3.80531261}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 5060783.20115445, "T": "2017-12-26T03:30:00", "BV": 23.44114842}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 5626011.96648769, "T": "2017-12-26T03:35:00", "BV": 25.6052603}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 8781203.79358206, "T": "2017-12-26T03:40:00", "BV": 39.23606517}, {"O": 4.37e-06, "H": 4.42e-06, "L": 4.32e-06, "C": 4.38e-06, "V": 3955981.60687822, "T": "2017-12-26T03:45:00", "BV": 17.24767192}, {"O": 4.33e-06, "H": 4.48e-06, "L": 4.32e-06, "C": 4.43e-06, "V": 4855262.439628, "T": "2017-12-26T03:50:00", "BV": 21.38442796}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.35e-06, "C": 4.4e-06, "V": 5359150.81758786, "T": "2017-12-26T03:55:00", "BV": 23.56369984}, {"O": 4.41e-06, "H": 4.47e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 1888120.02035734, "T": "2017-12-26T04:00:00", "BV": 8.35788551}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 3124813.65670085, "T": "2017-12-26T04:05:00", "BV": 13.58850817}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 14185371.26962578, "T": "2017-12-26T04:10:00", "BV": 59.17623499}, {"O": 4.11e-06, "H": 4.16e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 6553600.21770539, "T": "2017-12-26T04:15:00", "BV": 26.81191398}, {"O": 4.1e-06, "H": 4.16e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 21804217.61461043, "T": "2017-12-26T04:20:00", "BV": 87.09356099}, {"O": 3.84e-06, "H": 3.99e-06, "L": 3.73e-06, "C": 3.95e-06, "V": 17255688.00572608, "T": "2017-12-26T04:25:00", "BV": 66.39280028}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 9304437.71881646, "T": "2017-12-26T04:30:00", "BV": 36.6314891}, {"O": 3.86e-06, "H": 3.92e-06, "L": 3.78e-06, "C": 3.91e-06, "V": 5013602.41227164, "T": "2017-12-26T04:35:00", "BV": 19.35067759}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.77e-06, "C": 3.87e-06, "V": 5484054.84150545, "T": "2017-12-26T04:40:00", "BV": 21.05108014}, {"O": 3.87e-06, "H": 4.01e-06, "L": 3.85e-06, "C": 4e-06, "V": 5970484.56169388, "T": "2017-12-26T04:45:00", "BV": 23.50294938}, {"O": 4e-06, "H": 4.01e-06, "L": 3.91e-06, "C": 3.95e-06, "V": 3003893.82534351, "T": "2017-12-26T04:50:00", "BV": 11.89127923}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.87e-06, "C": 3.92e-06, "V": 5242468.70548478, "T": "2017-12-26T04:55:00", "BV": 20.58785158}, {"O": 3.92e-06, "H": 3.97e-06, "L": 3.83e-06, "C": 3.88e-06, "V": 3408750.12679432, "T": "2017-12-26T05:00:00", "BV": 13.22790146}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 4735784.89024333, "T": "2017-12-26T05:05:00", "BV": 17.95933725}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 12775810.99931121, "T": "2017-12-26T05:10:00", "BV": 46.41947881}, {"O": 3.58e-06, "H": 3.74e-06, "L": 3.54e-06, "C": 3.64e-06, "V": 10656064.10260666, "T": "2017-12-26T05:15:00", "BV": 38.6300655}, {"O": 3.68e-06, "H": 3.83e-06, "L": 3.64e-06, "C": 3.81e-06, "V": 5578623.07244618, "T": "2017-12-26T05:20:00", "BV": 20.63844525}, {"O": 3.81e-06, "H": 3.83e-06, "L": 3.72e-06, "C": 3.8e-06, "V": 4318237.10814057, "T": "2017-12-26T05:25:00", "BV": 16.39896553}, {"O": 3.8e-06, "H": 3.95e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 7484353.65137294, "T": "2017-12-26T05:30:00", "BV": 28.75045611}, {"O": 3.78e-06, "H": 3.86e-06, "L": 3.68e-06, "C": 3.82e-06, "V": 3572886.81250174, "T": "2017-12-26T05:35:00", "BV": 13.56210532}, {"O": 3.82e-06, "H": 3.95e-06, "L": 3.78e-06, "C": 3.95e-06, "V": 4337303.59902541, "T": "2017-12-26T05:40:00", "BV": 16.78410881}, {"O": 3.92e-06, "H": 4.15e-06, "L": 3.92e-06, "C": 4.12e-06, "V": 8245798.88116562, "T": "2017-12-26T05:45:00", "BV": 33.50623006}, {"O": 4.13e-06, "H": 4.2e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 7685237.43462611, "T": "2017-12-26T05:50:00", "BV": 31.75542373}, {"O": 4.04e-06, "H": 4.05e-06, "L": 3.9e-06, "C": 4e-06, "V": 4558414.92439821, "T": "2017-12-26T05:55:00", "BV": 18.0851264}, {"O": 4e-06, "H": 4.1e-06, "L": 3.98e-06, "C": 4e-06, "V": 3682112.60490348, "T": "2017-12-26T06:00:00", "BV": 14.84811139}, {"O": 3.98e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 3185400.56707778, "T": "2017-12-26T06:05:00", "BV": 12.71093007}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4e-06, "C": 4.02e-06, "V": 734673.73484838, "T": "2017-12-26T06:10:00", "BV": 2.95177463}, {"O": 4.05e-06, "H": 4.19e-06, "L": 4.02e-06, "C": 4.17e-06, "V": 3186440.44604535, "T": "2017-12-26T06:15:00", "BV": 13.17817666}, {"O": 4.14e-06, "H": 4.29e-06, "L": 4.11e-06, "C": 4.27e-06, "V": 4858379.60288448, "T": "2017-12-26T06:20:00", "BV": 20.44529827}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 2269807.20706536, "T": "2017-12-26T06:25:00", "BV": 9.50112589}, {"O": 4.15e-06, "H": 4.19e-06, "L": 3.95e-06, "C": 4e-06, "V": 4863221.01345294, "T": "2017-12-26T06:30:00", "BV": 19.76724768}, {"O": 4e-06, "H": 4.05e-06, "L": 3.95e-06, "C": 4e-06, "V": 3934954.05260683, "T": "2017-12-26T06:35:00", "BV": 15.66561174}, {"O": 4.02e-06, "H": 4.05e-06, "L": 3.89e-06, "C": 4.04e-06, "V": 5189424.61056119, "T": "2017-12-26T06:40:00", "BV": 20.60265207}, {"O": 3.98e-06, "H": 4.07e-06, "L": 3.94e-06, "C": 4.02e-06, "V": 1770699.94563692, "T": "2017-12-26T06:45:00", "BV": 7.06507595}, {"O": 4.02e-06, "H": 4.04e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 4175659.06555947, "T": "2017-12-26T06:50:00", "BV": 16.34109082}, {"O": 3.88e-06, "H": 4e-06, "L": 3.79e-06, "C": 3.88e-06, "V": 3567964.81632501, "T": "2017-12-26T06:55:00", "BV": 13.75780588}, {"O": 3.88e-06, "H": 4e-06, "L": 3.79e-06, "C": 3.86e-06, "V": 4596508.43119441, "T": "2017-12-26T06:55:00", "BV": 17.73428722}, {"O": 3.85e-06, "H": 3.9e-06, "L": 3.79e-06, "C": 3.89e-06, "V": 3535598.61176238, "T": "2017-12-26T07:00:00", "BV": 13.58946525}, {"O": 3.86e-06, "H": 4.03e-06, "L": 3.81e-06, "C": 4.02e-06, "V": 5301921.21134421, "T": "2017-12-26T07:05:00", "BV": 20.66095455}, {"O": 4.02e-06, "H": 4.08e-06, "L": 3.96e-06, "C": 4.03e-06, "V": 3286668.92002749, "T": "2017-12-26T07:10:00", "BV": 13.23088255}, {"O": 4.07e-06, "H": 4.14e-06, "L": 4.03e-06, "C": 4.1e-06, "V": 1911461.36626996, "T": "2017-12-26T07:15:00", "BV": 7.85594522}, {"O": 4.1e-06, "H": 4.11e-06, "L": 3.93e-06, "C": 3.97e-06, "V": 4953628.07765449, "T": "2017-12-26T07:20:00", "BV": 19.93372792}, {"O": 3.96e-06, "H": 4e-06, "L": 3.93e-06, "C": 3.99e-06, "V": 1966073.64086318, "T": "2017-12-26T07:25:00", "BV": 7.82194415}, {"O": 3.99e-06, "H": 4.08e-06, "L": 3.99e-06, "C": 4.06e-06, "V": 1293973.39761605, "T": "2017-12-26T07:30:00", "BV": 5.20029974}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 797315.7204401, "T": "2017-12-26T07:35:00", "BV": 3.24598028}, {"O": 4.07e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.11e-06, "V": 1891726.30670359, "T": "2017-12-26T07:40:00", "BV": 7.74460762}, {"O": 4.12e-06, "H": 4.17e-06, "L": 4.1e-06, "C": 4.13e-06, "V": 3282318.46440026, "T": "2017-12-26T07:45:00", "BV": 13.58478614}, {"O": 4.11e-06, "H": 4.16e-06, "L": 4.1e-06, "C": 4.14e-06, "V": 1781747.67178653, "T": "2017-12-26T07:50:00", "BV": 7.36221172}, {"O": 4.13e-06, "H": 4.22e-06, "L": 4.13e-06, "C": 4.21e-06, "V": 2888815.25304316, "T": "2017-12-26T07:55:00", "BV": 12.09725602}, {"O": 4.2e-06, "H": 4.36e-06, "L": 4.17e-06, "C": 4.34e-06, "V": 5760209.62040263, "T": "2017-12-26T08:00:00", "BV": 24.63270676}, {"O": 4.34e-06, "H": 4.45e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 7309930.66997187, "T": "2017-12-26T08:05:00", "BV": 32.06650505}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.21e-06, "C": 4.32e-06, "V": 3406392.91293615, "T": "2017-12-26T08:10:00", "BV": 14.51510159}, {"O": 4.32e-06, "H": 4.41e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 2687405.33936049, "T": "2017-12-26T08:15:00", "BV": 11.75138678}, {"O": 4.34e-06, "H": 4.37e-06, "L": 4.28e-06, "C": 4.35e-06, "V": 3498609.20586062, "T": "2017-12-26T08:20:00", "BV": 15.19717973}, {"O": 4.37e-06, "H": 4.43e-06, "L": 4.35e-06, "C": 4.39e-06, "V": 2771987.42563986, "T": "2017-12-26T08:25:00", "BV": 12.2101046}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 2497263.32134782, "T": "2017-12-26T08:30:00", "BV": 10.8916455}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.3e-06, "C": 4.35e-06, "V": 2654514.9025209, "T": "2017-12-26T08:35:00", "BV": 11.49437829}, {"O": 4.33e-06, "H": 4.42e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 2992535.53123581, "T": "2017-12-26T08:40:00", "BV": 13.15298099}, {"O": 4.38e-06, "H": 4.46e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 5364665.89117471, "T": "2017-12-26T08:45:00", "BV": 23.70659892}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.32e-06, "C": 4.37e-06, "V": 2141506.4306126, "T": "2017-12-26T08:50:00", "BV": 9.34527313}, {"O": 4.38e-06, "H": 4.46e-06, "L": 4.37e-06, "C": 4.46e-06, "V": 2391752.95002568, "T": "2017-12-26T08:55:00", "BV": 10.57975694}, {"O": 4.47e-06, "H": 4.64e-06, "L": 4.44e-06, "C": 4.6e-06, "V": 10803119.45618954, "T": "2017-12-26T09:00:00", "BV": 48.85057208}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 3734002.46915664, "T": "2017-12-26T09:05:00", "BV": 17.13540081}, {"O": 4.51e-06, "H": 4.58e-06, "L": 4.4e-06, "C": 4.51e-06, "V": 2878102.08678774, "T": "2017-12-26T09:10:00", "BV": 12.90262307}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 1535229.93634873, "T": "2017-12-26T09:15:00", "BV": 6.95649766}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1623849.72774497, "T": "2017-12-26T09:20:00", "BV": 7.38038179}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 1796430.62964134, "T": "2017-12-26T09:25:00", "BV": 8.00396074}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 2680066.45589327, "T": "2017-12-26T09:30:00", "BV": 11.75549776}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.21e-06, "C": 4.25e-06, "V": 4682609.36844955, "T": "2017-12-26T09:35:00", "BV": 19.98698839}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 2386527.95509164, "T": "2017-12-26T09:40:00", "BV": 10.03500039}, {"O": 4.18e-06, "H": 4.22e-06, "L": 4.15e-06, "C": 4.19e-06, "V": 2318623.06898454, "T": "2017-12-26T09:45:00", "BV": 9.70520259}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 3787001.0912008, "T": "2017-12-26T09:50:00", "BV": 15.82827568}, {"O": 4.15e-06, "H": 4.18e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 2480040.49522049, "T": "2017-12-26T09:55:00", "BV": 10.2315795}, {"O": 4.06e-06, "H": 4.15e-06, "L": 3.93e-06, "C": 3.97e-06, "V": 10925348.2692858, "T": "2017-12-26T10:00:00", "BV": 43.86650196}, {"O": 4e-06, "H": 4.14e-06, "L": 3.96e-06, "C": 4.12e-06, "V": 3266117.03631917, "T": "2017-12-26T10:05:00", "BV": 13.18660036}, {"O": 4.14e-06, "H": 4.22e-06, "L": 4.12e-06, "C": 4.2e-06, "V": 2342884.2066446, "T": "2017-12-26T10:10:00", "BV": 9.76430347}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.02e-06, "C": 4.13e-06, "V": 2377558.1986132, "T": "2017-12-26T10:15:00", "BV": 9.8255657}, {"O": 4.1e-06, "H": 4.16e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 1114157.77778286, "T": "2017-12-26T10:20:00", "BV": 4.60447852}, {"O": 4.15e-06, "H": 4.22e-06, "L": 4.15e-06, "C": 4.19e-06, "V": 1452497.50033747, "T": "2017-12-26T10:25:00", "BV": 6.08087699}, {"O": 4.2e-06, "H": 4.24e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 1366657.04483847, "T": "2017-12-26T10:30:00", "BV": 5.75232519}, {"O": 4.21e-06, "H": 4.24e-06, "L": 4.17e-06, "C": 4.21e-06, "V": 1025786.28268521, "T": "2017-12-26T10:35:00", "BV": 4.3205275}, {"O": 4.2e-06, "H": 4.26e-06, "L": 4.2e-06, "C": 4.26e-06, "V": 1150565.80853863, "T": "2017-12-26T10:40:00", "BV": 4.86703571}, {"O": 4.25e-06, "H": 4.31e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 1998045.52630431, "T": "2017-12-26T10:45:00", "BV": 8.56354213}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 845470.55327182, "T": "2017-12-26T10:50:00", "BV": 3.61449626}, {"O": 4.25e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.32e-06, "V": 1175070.81000384, "T": "2017-12-26T10:55:00", "BV": 5.03412292}, {"O": 4.29e-06, "H": 4.31e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 448185.29320199, "T": "2017-12-26T11:00:00", "BV": 1.91123477}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1011640.17723299, "T": "2017-12-26T11:05:00", "BV": 4.30253725}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.21e-06, "C": 4.26e-06, "V": 771120.85916058, "T": "2017-12-26T11:10:00", "BV": 3.27427912}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 743249.35662632, "T": "2017-12-26T11:15:00", "BV": 3.17826539}, {"O": 4.26e-06, "H": 4.28e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 548604.28357385, "T": "2017-12-26T11:20:00", "BV": 2.33478556}, {"O": 4.23e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.27e-06, "V": 771253.22845525, "T": "2017-12-26T11:25:00", "BV": 3.26784356}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 779836.45733584, "T": "2017-12-26T11:30:00", "BV": 3.28013042}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 775987.4029761, "T": "2017-12-26T11:35:00", "BV": 3.2379141}, {"O": 4.15e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.19e-06, "V": 1480287.61328304, "T": "2017-12-26T11:40:00", "BV": 6.15189693}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.13e-06, "C": 4.19e-06, "V": 1247947.85650674, "T": "2017-12-26T11:45:00", "BV": 5.20577705}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 996387.29533967, "T": "2017-12-26T11:50:00", "BV": 4.16260263}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.17e-06, "V": 488037.39887372, "T": "2017-12-26T11:55:00", "BV": 2.02220931}, {"O": 4.14e-06, "H": 4.17e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 1114968.57470086, "T": "2017-12-26T12:00:00", "BV": 4.5973039}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 899692.57903857, "T": "2017-12-26T12:05:00", "BV": 3.72227628}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.13e-06, "V": 844299.84765861, "T": "2017-12-26T12:10:00", "BV": 3.47642345}, {"O": 4.12e-06, "H": 4.17e-06, "L": 4.1e-06, "C": 4.14e-06, "V": 2669254.03401632, "T": "2017-12-26T12:15:00", "BV": 11.03867649}, {"O": 4.14e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.16e-06, "V": 634440.1265861, "T": "2017-12-26T12:20:00", "BV": 2.63474798}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.14e-06, "C": 4.18e-06, "V": 715309.03466916, "T": "2017-12-26T12:25:00", "BV": 2.97230637}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 1138830.2657792, "T": "2017-12-26T12:30:00", "BV": 4.70374401}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1236042.58582154, "T": "2017-12-26T12:35:00", "BV": 5.03017215}, {"O": 4.03e-06, "H": 4.12e-06, "L": 4.02e-06, "C": 4.11e-06, "V": 1423723.20261785, "T": "2017-12-26T12:40:00", "BV": 5.7604265}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 2090481.47254545, "T": "2017-12-26T12:45:00", "BV": 8.53735076}, {"O": 4.04e-06, "H": 4.1e-06, "L": 4e-06, "C": 4.02e-06, "V": 2345007.48409219, "T": "2017-12-26T12:50:00", "BV": 9.46529881}, {"O": 4.02e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 648432.498103, "T": "2017-12-26T12:55:00", "BV": 2.61286827}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.01e-06, "V": 1836203.96439377, "T": "2017-12-26T13:00:00", "BV": 7.36510061}, {"O": 4e-06, "H": 4.01e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 3640626.59790559, "T": "2017-12-26T13:05:00", "BV": 14.46309805}, {"O": 3.93e-06, "H": 3.96e-06, "L": 3.87e-06, "C": 3.94e-06, "V": 1789779.59159738, "T": "2017-12-26T13:10:00", "BV": 7.00042091}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.88e-06, "C": 3.93e-06, "V": 1177889.62030224, "T": "2017-12-26T13:15:00", "BV": 4.60315841}, {"O": 3.92e-06, "H": 3.96e-06, "L": 3.87e-06, "C": 3.94e-06, "V": 2128278.59170362, "T": "2017-12-26T13:20:00", "BV": 8.31733883}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 1350252.39957186, "T": "2017-12-26T13:25:00", "BV": 5.27095154}, {"O": 3.9e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 1663973.43663545, "T": "2017-12-26T13:30:00", "BV": 6.49254669}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 1652137.81218549, "T": "2017-12-26T13:35:00", "BV": 6.46120709}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 1939087.02242367, "T": "2017-12-26T13:40:00", "BV": 7.55842001}, {"O": 3.89e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.92e-06, "V": 1850643.76560343, "T": "2017-12-26T13:45:00", "BV": 7.20184052}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 1140554.44530314, "T": "2017-12-26T13:50:00", "BV": 4.44673687}, {"O": 3.9e-06, "H": 3.99e-06, "L": 3.9e-06, "C": 3.96e-06, "V": 1849659.14234454, "T": "2017-12-26T13:55:00", "BV": 7.32003127}, {"O": 3.98e-06, "H": 4.16e-06, "L": 3.96e-06, "C": 4.13e-06, "V": 8481994.2468321, "T": "2017-12-26T14:00:00", "BV": 34.38065628}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.03e-06, "C": 4.08e-06, "V": 2648438.43034839, "T": "2017-12-26T14:05:00", "BV": 10.82656243}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 2898227.90664789, "T": "2017-12-26T14:10:00", "BV": 11.7375166}, {"O": 4.06e-06, "H": 4.06e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 3215041.9627643, "T": "2017-12-26T14:15:00", "BV": 12.78171614}, {"O": 3.97e-06, "H": 4e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 3149646.34951944, "T": "2017-12-26T14:20:00", "BV": 12.46223048}, {"O": 3.91e-06, "H": 3.98e-06, "L": 3.9e-06, "C": 3.96e-06, "V": 1885620.70228768, "T": "2017-12-26T14:25:00", "BV": 7.399178}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 1857364.13574069, "T": "2017-12-26T14:30:00", "BV": 7.32615815}, {"O": 3.92e-06, "H": 3.95e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 1195452.49329067, "T": "2017-12-26T14:35:00", "BV": 4.68282311}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 1814721.31621351, "T": "2017-12-26T14:40:00", "BV": 7.10589043}, {"O": 3.91e-06, "H": 3.95e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 3770765.0731673, "T": "2017-12-26T14:45:00", "BV": 14.72144862}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 2694479.71734448, "T": "2017-12-26T14:50:00", "BV": 10.41242494}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 1790106.6504516, "T": "2017-12-26T14:55:00", "BV": 6.89050082}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.7e-06, "C": 3.79e-06, "V": 6475568.59649988, "T": "2017-12-26T15:00:00", "BV": 24.33993585}, {"O": 3.78e-06, "H": 3.85e-06, "L": 3.78e-06, "C": 3.82e-06, "V": 3422681.50238992, "T": "2017-12-26T15:05:00", "BV": 13.00911013}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.72e-06, "C": 3.76e-06, "V": 2642416.5869874, "T": "2017-12-26T15:10:00", "BV": 10.0062258}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.76e-06, "C": 3.8e-06, "V": 1664745.51674486, "T": "2017-12-26T15:15:00", "BV": 6.27975683}, {"O": 3.8e-06, "H": 3.86e-06, "L": 3.8e-06, "C": 3.86e-06, "V": 3757914.84812923, "T": "2017-12-26T15:20:00", "BV": 14.4141767}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 1983062.0175849, "T": "2017-12-26T15:25:00", "BV": 7.60770398}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.66e-06, "C": 3.71e-06, "V": 6357411.50111727, "T": "2017-12-26T15:30:00", "BV": 23.61728822}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.72e-06, "C": 3.77e-06, "V": 887904.29723651, "T": "2017-12-26T15:35:00", "BV": 3.33259066}, {"O": 3.77e-06, "H": 3.83e-06, "L": 3.75e-06, "C": 3.8e-06, "V": 2909066.15130795, "T": "2017-12-26T15:40:00", "BV": 11.02435541}, {"O": 3.8e-06, "H": 3.83e-06, "L": 3.78e-06, "C": 3.82e-06, "V": 507429.30258769, "T": "2017-12-26T15:45:00", "BV": 1.92800262}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 835412.4220595, "T": "2017-12-26T15:50:00", "BV": 3.1688195}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 376269.42612226, "T": "2017-12-26T15:55:00", "BV": 1.41480832}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 1132179.9002762, "T": "2017-12-26T16:00:00", "BV": 4.2629551}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2883572.84480991, "T": "2017-12-26T16:05:00", "BV": 10.66787963}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 3459975.73244154, "T": "2017-12-26T16:10:00", "BV": 12.61345657}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.65e-06, "V": 2850486.44715474, "T": "2017-12-26T16:15:00", "BV": 10.35603386}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 1948276.27236136, "T": "2017-12-26T16:20:00", "BV": 7.05094648}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 4234639.87116553, "T": "2017-12-26T16:25:00", "BV": 15.22066987}, {"O": 3.56e-06, "H": 3.59e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 7905222.82783474, "T": "2017-12-26T16:30:00", "BV": 27.90739486}, {"O": 3.54e-06, "H": 3.65e-06, "L": 3.53e-06, "C": 3.64e-06, "V": 2269840.47842853, "T": "2017-12-26T16:35:00", "BV": 8.12633346}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.59e-06, "C": 3.62e-06, "V": 2441866.17983381, "T": "2017-12-26T16:40:00", "BV": 8.8813245}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.55e-06, "C": 3.6e-06, "V": 1713475.84589535, "T": "2017-12-26T16:45:00", "BV": 6.13386176}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 849893.12397145, "T": "2017-12-26T16:50:00", "BV": 3.08121978}, {"O": 3.63e-06, "H": 3.67e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 4426176.3885249, "T": "2017-12-26T16:55:00", "BV": 16.08675258}, {"O": 3.65e-06, "H": 3.69e-06, "L": 3.62e-06, "C": 3.68e-06, "V": 2317213.33317594, "T": "2017-12-26T17:00:00", "BV": 8.46441277}, {"O": 3.69e-06, "H": 3.75e-06, "L": 3.65e-06, "C": 3.72e-06, "V": 2493520.84255196, "T": "2017-12-26T17:05:00", "BV": 9.27275827}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.65e-06, "C": 3.69e-06, "V": 2434804.09024504, "T": "2017-12-26T17:10:00", "BV": 9.04163662}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 923854.47563311, "T": "2017-12-26T17:15:00", "BV": 3.39370984}, {"O": 3.66e-06, "H": 3.72e-06, "L": 3.64e-06, "C": 3.72e-06, "V": 1367514.89784288, "T": "2017-12-26T17:20:00", "BV": 5.02471895}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 980205.35388084, "T": "2017-12-26T17:25:00", "BV": 3.63142415}, {"O": 3.69e-06, "H": 3.89e-06, "L": 3.67e-06, "C": 3.87e-06, "V": 4173976.01474375, "T": "2017-12-26T17:30:00", "BV": 15.75643347}, {"O": 3.87e-06, "H": 4.04e-06, "L": 3.83e-06, "C": 4.03e-06, "V": 6346822.6848106, "T": "2017-12-26T17:35:00", "BV": 24.97510527}, {"O": 4.04e-06, "H": 4.04e-06, "L": 3.87e-06, "C": 3.96e-06, "V": 2725509.8109328, "T": "2017-12-26T17:40:00", "BV": 10.75237708}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.83e-06, "C": 3.89e-06, "V": 3894580.5231911, "T": "2017-12-26T17:45:00", "BV": 15.20479233}, {"O": 3.85e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 1411195.72983933, "T": "2017-12-26T17:50:00", "BV": 5.47538145}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.83e-06, "C": 3.88e-06, "V": 1034400.51179346, "T": "2017-12-26T17:55:00", "BV": 4.00146747}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 1178404.40465152, "T": "2017-12-26T18:00:00", "BV": 4.5169383}, {"O": 3.81e-06, "H": 3.83e-06, "L": 3.78e-06, "C": 3.82e-06, "V": 1907322.09223424, "T": "2017-12-26T18:05:00", "BV": 7.26044643}, {"O": 3.82e-06, "H": 3.88e-06, "L": 3.81e-06, "C": 3.85e-06, "V": 1809567.45832441, "T": "2017-12-26T18:10:00", "BV": 6.96368041}, {"O": 3.87e-06, "H": 3.95e-06, "L": 3.85e-06, "C": 3.91e-06, "V": 1729798.4668204, "T": "2017-12-26T18:15:00", "BV": 6.74148424}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 1648739.5056432, "T": "2017-12-26T18:20:00", "BV": 6.39401232}, {"O": 3.85e-06, "H": 3.99e-06, "L": 3.84e-06, "C": 3.98e-06, "V": 2740172.54632795, "T": "2017-12-26T18:25:00", "BV": 10.68588382}, {"O": 4e-06, "H": 4.01e-06, "L": 3.95e-06, "C": 4.01e-06, "V": 1077433.59016053, "T": "2017-12-26T18:30:00", "BV": 4.29490344}, {"O": 4e-06, "H": 4.08e-06, "L": 3.99e-06, "C": 4.05e-06, "V": 3172326.63766484, "T": "2017-12-26T18:35:00", "BV": 12.77680198}, {"O": 4.05e-06, "H": 4.06e-06, "L": 3.95e-06, "C": 4.05e-06, "V": 2235148.47715816, "T": "2017-12-26T18:40:00", "BV": 8.95572661}, {"O": 4.05e-06, "H": 4.09e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 3256313.70786261, "T": "2017-12-26T18:45:00", "BV": 13.0860494}, {"O": 3.95e-06, "H": 4.02e-06, "L": 3.9e-06, "C": 4.02e-06, "V": 1445759.76165281, "T": "2017-12-26T18:50:00", "BV": 5.70272039}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.91e-06, "C": 4.02e-06, "V": 927847.52479108, "T": "2017-12-26T18:55:00", "BV": 3.6817965}, {"O": 4.01e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.03e-06, "V": 1839370.34052684, "T": "2017-12-26T19:00:00", "BV": 7.38730246}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.87e-06, "C": 3.91e-06, "V": 1189471.33800958, "T": "2017-12-26T19:05:00", "BV": 4.69524048}, {"O": 3.91e-06, "H": 3.95e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 2307302.25321818, "T": "2017-12-26T19:10:00", "BV": 8.99104393}, {"O": 3.86e-06, "H": 3.9e-06, "L": 3.83e-06, "C": 3.87e-06, "V": 1813990.49928006, "T": "2017-12-26T19:15:00", "BV": 7.00207447}, {"O": 3.87e-06, "H": 3.93e-06, "L": 3.84e-06, "C": 3.9e-06, "V": 1676936.3413969, "T": "2017-12-26T19:20:00", "BV": 6.51800159}, {"O": 3.9e-06, "H": 4e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 1874256.03283052, "T": "2017-12-26T19:25:00", "BV": 7.34922463}, {"O": 3.93e-06, "H": 3.97e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 543044.74395735, "T": "2017-12-26T19:30:00", "BV": 2.1343955}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.85e-06, "C": 3.92e-06, "V": 1155925.49672109, "T": "2017-12-26T19:35:00", "BV": 4.50553081}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.87e-06, "C": 3.92e-06, "V": 1643234.49179465, "T": "2017-12-26T19:40:00", "BV": 6.39722637}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 1090643.38329485, "T": "2017-12-26T19:45:00", "BV": 4.25622291}, {"O": 3.88e-06, "H": 3.93e-06, "L": 3.86e-06, "C": 3.92e-06, "V": 1123855.86607586, "T": "2017-12-26T19:50:00", "BV": 4.39482884}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 405479.10602012, "T": "2017-12-26T19:55:00", "BV": 1.58230529}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 650087.39297571, "T": "2017-12-26T20:00:00", "BV": 2.52091782}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 1247549.28583313, "T": "2017-12-26T20:05:00", "BV": 4.82791925}, {"O": 3.86e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 1036588.36178264, "T": "2017-12-26T20:10:00", "BV": 4.00706801}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.74e-06, "C": 3.78e-06, "V": 1881939.63324197, "T": "2017-12-26T20:15:00", "BV": 7.15319275}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 2627426.24353581, "T": "2017-12-26T20:20:00", "BV": 9.85049071}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1999375.75322198, "T": "2017-12-26T20:25:00", "BV": 7.4666822}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 2958686.60542222, "T": "2017-12-26T20:30:00", "BV": 10.96388645}, {"O": 3.7e-06, "H": 3.75e-06, "L": 3.69e-06, "C": 3.75e-06, "V": 1976913.55330544, "T": "2017-12-26T20:35:00", "BV": 7.35041811}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.78e-06, "V": 2844901.5847612, "T": "2017-12-26T20:40:00", "BV": 10.69323102}, {"O": 3.78e-06, "H": 3.83e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 2111307.65174798, "T": "2017-12-26T20:45:00", "BV": 7.99103105}, {"O": 3.8e-06, "H": 3.85e-06, "L": 3.79e-06, "C": 3.85e-06, "V": 1263605.8422252, "T": "2017-12-26T20:50:00", "BV": 4.82958152}, {"O": 3.85e-06, "H": 3.9e-06, "L": 3.82e-06, "C": 3.87e-06, "V": 1090575.108067, "T": "2017-12-26T20:55:00", "BV": 4.21784502}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 1536544.61140732, "T": "2017-12-26T21:00:00", "BV": 5.9471964}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 586457.33436656, "T": "2017-12-26T21:05:00", "BV": 2.26467073}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.82e-06, "C": 3.85e-06, "V": 382666.92466759, "T": "2017-12-26T21:10:00", "BV": 1.46976461}, {"O": 3.84e-06, "H": 3.9e-06, "L": 3.82e-06, "C": 3.9e-06, "V": 718551.27028399, "T": "2017-12-26T21:15:00", "BV": 2.77244138}, {"O": 3.85e-06, "H": 3.93e-06, "L": 3.85e-06, "C": 3.92e-06, "V": 916982.31869799, "T": "2017-12-26T21:20:00", "BV": 3.57881519}, {"O": 3.92e-06, "H": 3.96e-06, "L": 3.91e-06, "C": 3.95e-06, "V": 1419767.59426156, "T": "2017-12-26T21:25:00", "BV": 5.60256505}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.88e-06, "C": 3.92e-06, "V": 1870212.83784004, "T": "2017-12-26T21:30:00", "BV": 7.31724183}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 1002960.26998123, "T": "2017-12-26T21:35:00", "BV": 3.90451707}, {"O": 3.85e-06, "H": 3.91e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 1560324.67006206, "T": "2017-12-26T21:40:00", "BV": 6.08038088}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.8e-06, "C": 3.86e-06, "V": 1179699.29232004, "T": "2017-12-26T21:45:00", "BV": 4.52668181}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.75e-06, "C": 3.8e-06, "V": 3414062.8034872, "T": "2017-12-26T21:50:00", "BV": 12.93865513}, {"O": 3.8e-06, "H": 3.87e-06, "L": 3.79e-06, "C": 3.85e-06, "V": 1815483.78883639, "T": "2017-12-26T21:55:00", "BV": 6.91099651}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.78e-06, "C": 3.85e-06, "V": 1103034.27960775, "T": "2017-12-26T22:00:00", "BV": 4.23407398}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 3791084.29251799, "T": "2017-12-26T22:05:00", "BV": 14.54174464}, {"O": 3.81e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 948550.08436052, "T": "2017-12-26T22:10:00", "BV": 3.62078899}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.79e-06, "C": 3.84e-06, "V": 1096783.34886129, "T": "2017-12-26T22:15:00", "BV": 4.18791895}, {"O": 3.83e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.86e-06, "V": 995997.98401765, "T": "2017-12-26T22:20:00", "BV": 3.83413269}, {"O": 3.86e-06, "H": 3.93e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 1730766.70271927, "T": "2017-12-26T22:25:00", "BV": 6.71072987}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 1448197.59737814, "T": "2017-12-26T22:30:00", "BV": 5.6369379}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 523346.43473577, "T": "2017-12-26T22:35:00", "BV": 2.03951254}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 623697.70151297, "T": "2017-12-26T22:40:00", "BV": 2.42109932}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 738012.5867295, "T": "2017-12-26T22:45:00", "BV": 2.87885222}, {"O": 3.92e-06, "H": 4e-06, "L": 3.91e-06, "C": 3.98e-06, "V": 2175815.31683034, "T": "2017-12-26T22:50:00", "BV": 8.63203784}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 474892.15328453, "T": "2017-12-26T22:55:00", "BV": 1.88732528}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 715128.92966549, "T": "2017-12-26T23:00:00", "BV": 2.8376158}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 1147694.57788971, "T": "2017-12-26T23:05:00", "BV": 4.56490316}, {"O": 4e-06, "H": 4.05e-06, "L": 4e-06, "C": 4.03e-06, "V": 1840049.59496558, "T": "2017-12-26T23:10:00", "BV": 7.39612848}, {"O": 4.03e-06, "H": 4.07e-06, "L": 4.02e-06, "C": 4.07e-06, "V": 1194170.4636997, "T": "2017-12-26T23:15:00", "BV": 4.83114082}, {"O": 4.05e-06, "H": 4.14e-06, "L": 4.05e-06, "C": 4.1e-06, "V": 2970794.01234905, "T": "2017-12-26T23:20:00", "BV": 12.18526126}, {"O": 4.14e-06, "H": 4.32e-06, "L": 4.1e-06, "C": 4.27e-06, "V": 7719313.11526145, "T": "2017-12-26T23:25:00", "BV": 32.73095101}, {"O": 4.29e-06, "H": 4.35e-06, "L": 4.18e-06, "C": 4.21e-06, "V": 6973934.25123778, "T": "2017-12-26T23:30:00", "BV": 29.88987471}, {"O": 4.22e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 1964293.98303798, "T": "2017-12-26T23:35:00", "BV": 8.30373817}, {"O": 4.2e-06, "H": 4.25e-06, "L": 4.16e-06, "C": 4.25e-06, "V": 2534620.59073616, "T": "2017-12-26T23:40:00", "BV": 10.63875953}, {"O": 4.24e-06, "H": 4.28e-06, "L": 4.2e-06, "C": 4.25e-06, "V": 802072.1464835, "T": "2017-12-26T23:45:00", "BV": 3.41025644}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.19e-06, "C": 4.25e-06, "V": 1009380.35679245, "T": "2017-12-26T23:50:00", "BV": 4.26065537}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.21e-06, "C": 4.27e-06, "V": 1668918.55669756, "T": "2017-12-26T23:55:00", "BV": 7.09641443}, {"O": 4.27e-06, "H": 4.35e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 2717839.92261312, "T": "2017-12-27T00:00:00", "BV": 11.68790705}, {"O": 4.32e-06, "H": 4.41e-06, "L": 4.31e-06, "C": 4.41e-06, "V": 3312017.0713173, "T": "2017-12-27T00:05:00", "BV": 14.44235907}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 3228217.17094719, "T": "2017-12-27T00:10:00", "BV": 14.29266626}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 2403231.70217447, "T": "2017-12-27T00:15:00", "BV": 10.57443096}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 2745460.16488296, "T": "2017-12-27T00:20:00", "BV": 11.93359758}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 2460069.84237187, "T": "2017-12-27T00:25:00", "BV": 10.52442447}, {"O": 4.21e-06, "H": 4.31e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 1280045.56359224, "T": "2017-12-27T00:30:00", "BV": 5.4222262}, {"O": 4.23e-06, "H": 4.29e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 1422408.69106611, "T": "2017-12-27T00:35:00", "BV": 6.01813677}, {"O": 4.22e-06, "H": 4.26e-06, "L": 4.16e-06, "C": 4.22e-06, "V": 1340289.22190176, "T": "2017-12-27T00:40:00", "BV": 5.6296414}, {"O": 4.21e-06, "H": 4.26e-06, "L": 4.19e-06, "C": 4.25e-06, "V": 968442.65522316, "T": "2017-12-27T00:45:00", "BV": 4.0925751}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 515207.94298856, "T": "2017-12-27T00:50:00", "BV": 2.18972808}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.18e-06, "C": 4.22e-06, "V": 1454041.42349018, "T": "2017-12-27T00:55:00", "BV": 6.15766591}, {"O": 4.19e-06, "H": 4.24e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 979401.02870603, "T": "2017-12-27T01:00:00", "BV": 4.11497032}, {"O": 4.19e-06, "H": 4.22e-06, "L": 4e-06, "C": 4.09e-06, "V": 2770395.10448745, "T": "2017-12-27T01:05:00", "BV": 11.29374357}, {"O": 4.05e-06, "H": 4.08e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 1467573.7771863, "T": "2017-12-27T01:10:00", "BV": 5.9064541}, {"O": 3.98e-06, "H": 4.05e-06, "L": 3.96e-06, "C": 4.04e-06, "V": 976459.05751047, "T": "2017-12-27T01:15:00", "BV": 3.88868161}, {"O": 4.04e-06, "H": 4.06e-06, "L": 3.99e-06, "C": 4e-06, "V": 1675170.84824522, "T": "2017-12-27T01:20:00", "BV": 6.74488315}, {"O": 3.99e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 957079.80215942, "T": "2017-12-27T01:25:00", "BV": 3.81356212}, {"O": 3.99e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 1262096.79869863, "T": "2017-12-27T01:30:00", "BV": 5.02132179}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 577017.47673908, "T": "2017-12-27T01:35:00", "BV": 2.28201579}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 1356902.13171114, "T": "2017-12-27T01:40:00", "BV": 5.30944517}, {"O": 3.91e-06, "H": 3.94e-06, "L": 3.85e-06, "C": 3.91e-06, "V": 1572855.08935184, "T": "2017-12-27T01:45:00", "BV": 6.11091141}, {"O": 3.91e-06, "H": 4.02e-06, "L": 3.88e-06, "C": 3.98e-06, "V": 1144866.21184752, "T": "2017-12-27T01:50:00", "BV": 4.51923834}, {"O": 3.98e-06, "H": 4.02e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 802413.03210463, "T": "2017-12-27T01:55:00", "BV": 3.17760756}, {"O": 4e-06, "H": 4.1e-06, "L": 3.97e-06, "C": 4.06e-06, "V": 1135707.26407223, "T": "2017-12-27T02:00:00", "BV": 4.60226965}, {"O": 4.06e-06, "H": 4.08e-06, "L": 3.97e-06, "C": 4.02e-06, "V": 486595.51469226, "T": "2017-12-27T02:05:00", "BV": 1.96417936}, {"O": 4.02e-06, "H": 4.05e-06, "L": 3.99e-06, "C": 4.05e-06, "V": 311720.76451595, "T": "2017-12-27T02:10:00", "BV": 1.25620481}, {"O": 4.02e-06, "H": 4.06e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 487117.27750008, "T": "2017-12-27T02:15:00", "BV": 1.95982923}, {"O": 3.99e-06, "H": 4.02e-06, "L": 3.95e-06, "C": 4e-06, "V": 503734.82203223, "T": "2017-12-27T02:20:00", "BV": 2.01111959}, {"O": 4e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 4e-06, "V": 449993.81093584, "T": "2017-12-27T02:25:00", "BV": 1.79673178}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 694792.61770609, "T": "2017-12-27T02:30:00", "BV": 2.78955229}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 1041361.05194713, "T": "2017-12-27T02:35:00", "BV": 4.1446233}, {"O": 3.99e-06, "H": 4e-06, "L": 3.92e-06, "C": 3.97e-06, "V": 1259946.54483518, "T": "2017-12-27T02:40:00", "BV": 4.99533103}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 454040.02668831, "T": "2017-12-27T02:45:00", "BV": 1.79873126}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 3480088.3958034, "T": "2017-12-27T02:50:00", "BV": 13.59682834}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 769156.91646973, "T": "2017-12-27T02:55:00", "BV": 2.99934547}, {"O": 3.92e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 436875.96594753, "T": "2017-12-27T03:00:00", "BV": 1.7197338}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 210000.57861145, "T": "2017-12-27T03:05:00", "BV": 0.82370788}, {"O": 3.9e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.94e-06, "V": 265164.68650285, "T": "2017-12-27T03:10:00", "BV": 1.03777123}, {"O": 3.93e-06, "H": 3.97e-06, "L": 3.92e-06, "C": 3.97e-06, "V": 628178.1775543, "T": "2017-12-27T03:15:00", "BV": 2.48562141}, {"O": 3.97e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 292288.26761843, "T": "2017-12-27T03:20:00", "BV": 1.16147911}, {"O": 3.99e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 233804.76974482, "T": "2017-12-27T03:25:00", "BV": 0.93047588}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.89e-06, "C": 3.92e-06, "V": 1807965.99988221, "T": "2017-12-27T03:30:00", "BV": 7.08357007}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 1539940.90302853, "T": "2017-12-27T03:35:00", "BV": 6.01499968}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 1032846.34333923, "T": "2017-12-27T03:40:00", "BV": 4.03682334}, {"O": 3.91e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 1611122.06402556, "T": "2017-12-27T03:45:00", "BV": 6.2955365}, {"O": 3.91e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 1286376.01283972, "T": "2017-12-27T03:50:00", "BV": 5.03226585}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 653595.88460212, "T": "2017-12-27T03:55:00", "BV": 2.55835032}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 630587.12962838, "T": "2017-12-27T04:00:00", "BV": 2.47288316}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 1572663.5096133, "T": "2017-12-27T04:05:00", "BV": 6.11252717}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 4140699.85795507, "T": "2017-12-27T04:10:00", "BV": 15.79236008}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3118503.88991262, "T": "2017-12-27T04:15:00", "BV": 11.71860474}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1619264.73035799, "T": "2017-12-27T04:20:00", "BV": 5.99682093}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 3664496.04898736, "T": "2017-12-27T04:25:00", "BV": 13.40736331}, {"O": 3.66e-06, "H": 3.77e-06, "L": 3.66e-06, "C": 3.73e-06, "V": 1465370.35876921, "T": "2017-12-27T04:30:00", "BV": 5.41943558}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 1391304.93831944, "T": "2017-12-27T04:35:00", "BV": 5.15256529}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 2706081.92499071, "T": "2017-12-27T04:40:00", "BV": 9.97850439}, {"O": 3.7e-06, "H": 3.74e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 1154731.492917, "T": "2017-12-27T04:45:00", "BV": 4.26415218}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1352336.66495822, "T": "2017-12-27T04:50:00", "BV": 5.00881676}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 700168.42059289, "T": "2017-12-27T04:55:00", "BV": 2.59124221}, {"O": 3.7e-06, "H": 3.78e-06, "L": 3.69e-06, "C": 3.75e-06, "V": 755277.87838846, "T": "2017-12-27T05:00:00", "BV": 2.80999062}, {"O": 3.75e-06, "H": 3.81e-06, "L": 3.72e-06, "C": 3.81e-06, "V": 1219801.27240362, "T": "2017-12-27T05:05:00", "BV": 4.59869256}, {"O": 3.81e-06, "H": 3.91e-06, "L": 3.8e-06, "C": 3.88e-06, "V": 2437880.40455812, "T": "2017-12-27T05:10:00", "BV": 9.37689572}, {"O": 3.88e-06, "H": 3.93e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 1190240.57957343, "T": "2017-12-27T05:15:00", "BV": 4.65404617}, {"O": 3.87e-06, "H": 3.91e-06, "L": 3.85e-06, "C": 3.9e-06, "V": 1100383.92819855, "T": "2017-12-27T05:20:00", "BV": 4.27488336}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.8e-06, "C": 3.89e-06, "V": 2107131.23874064, "T": "2017-12-27T05:25:00", "BV": 8.08087985}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 869539.88094749, "T": "2017-12-27T05:30:00", "BV": 3.35937487}, {"O": 3.85e-06, "H": 3.92e-06, "L": 3.82e-06, "C": 3.9e-06, "V": 693856.87048154, "T": "2017-12-27T05:35:00", "BV": 2.70255789}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 441557.42986938, "T": "2017-12-27T05:40:00", "BV": 1.71033112}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.76e-06, "C": 3.85e-06, "V": 960886.86465583, "T": "2017-12-27T05:45:00", "BV": 3.68943138}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.8e-06, "C": 3.83e-06, "V": 396339.33334617, "T": "2017-12-27T05:50:00", "BV": 1.5252343}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 414663.81141084, "T": "2017-12-27T05:55:00", "BV": 1.58334882}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 575795.00084268, "T": "2017-12-27T06:00:00", "BV": 2.18511369}, {"O": 3.75e-06, "H": 3.8e-06, "L": 3.73e-06, "C": 3.8e-06, "V": 486133.95984012, "T": "2017-12-27T06:05:00", "BV": 1.82857451}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 341742.32578142, "T": "2017-12-27T06:10:00", "BV": 1.29912848}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.75e-06, "C": 3.81e-06, "V": 578223.54474017, "T": "2017-12-27T06:15:00", "BV": 2.18919189}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.79e-06, "C": 3.82e-06, "V": 702683.9912671, "T": "2017-12-27T06:20:00", "BV": 2.67509219}, {"O": 3.82e-06, "H": 3.93e-06, "L": 3.8e-06, "C": 3.87e-06, "V": 2711359.68813014, "T": "2017-12-27T06:25:00", "BV": 10.48608845}, {"O": 3.87e-06, "H": 3.93e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 1089965.90101581, "T": "2017-12-27T06:30:00", "BV": 4.25084266}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 547806.15366117, "T": "2017-12-27T06:35:00", "BV": 2.12338112}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 1100592.64338315, "T": "2017-12-27T06:40:00", "BV": 4.27973244}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 602004.83108994, "T": "2017-12-27T06:45:00", "BV": 2.34705802}, {"O": 3.89e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 1203930.16734272, "T": "2017-12-27T06:50:00", "BV": 4.71183166}, {"O": 3.92e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.96e-06, "V": 1451521.03935913, "T": "2017-12-27T06:55:00", "BV": 5.72322494}, {"O": 3.96e-06, "H": 4.05e-06, "L": 3.91e-06, "C": 3.97e-06, "V": 2903753.95564706, "T": "2017-12-27T07:00:00", "BV": 11.61337006}, {"O": 4e-06, "H": 4.01e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 933497.65775529, "T": "2017-12-27T07:05:00", "BV": 3.71878475}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 932584.85028552, "T": "2017-12-27T07:10:00", "BV": 3.67568248}, {"O": 3.93e-06, "H": 4.1e-06, "L": 3.92e-06, "C": 4e-06, "V": 3903888.04098871, "T": "2017-12-27T07:15:00", "BV": 15.79474}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4e-06, "C": 4.04e-06, "V": 428158.15196723, "T": "2017-12-27T07:20:00", "BV": 1.7301138}, {"O": 4.05e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 1456929.12633096, "T": "2017-12-27T07:25:00", "BV": 5.92081924}, {"O": 4.05e-06, "H": 4.15e-06, "L": 4.05e-06, "C": 4.14e-06, "V": 2597221.7308832, "T": "2017-12-27T07:30:00", "BV": 10.64413265}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 1829173.04853297, "T": "2017-12-27T07:35:00", "BV": 7.59306807}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.04e-06, "C": 4.11e-06, "V": 1080029.64166589, "T": "2017-12-27T07:40:00", "BV": 4.39779896}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1147916.7000955, "T": "2017-12-27T07:45:00", "BV": 4.67126483}, {"O": 4.03e-06, "H": 4.08e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 725534.79564634, "T": "2017-12-27T07:50:00", "BV": 2.94092584}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 743157.25243123, "T": "2017-12-27T07:55:00", "BV": 3.02756311}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 804492.1793516, "T": "2017-12-27T08:00:00", "BV": 3.24638982}, {"O": 4.02e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 1140682.6007627, "T": "2017-12-27T08:05:00", "BV": 4.59626996}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.01e-06, "V": 947907.18755714, "T": "2017-12-27T08:10:00", "BV": 3.79563248}, {"O": 4.01e-06, "H": 4.04e-06, "L": 3.89e-06, "C": 3.95e-06, "V": 2338968.78576088, "T": "2017-12-27T08:15:00", "BV": 9.22697759}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.91e-06, "C": 3.97e-06, "V": 984571.39515553, "T": "2017-12-27T08:20:00", "BV": 3.88399407}, {"O": 3.97e-06, "H": 4.05e-06, "L": 3.97e-06, "C": 4.04e-06, "V": 1597583.31349638, "T": "2017-12-27T08:25:00", "BV": 6.42418164}, {"O": 4.05e-06, "H": 4.05e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 1415299.38283838, "T": "2017-12-27T08:30:00", "BV": 5.68821311}, {"O": 4.01e-06, "H": 4.04e-06, "L": 3.98e-06, "C": 4.02e-06, "V": 436792.36205767, "T": "2017-12-27T08:35:00", "BV": 1.74717106}, {"O": 4.03e-06, "H": 4.06e-06, "L": 3.99e-06, "C": 4e-06, "V": 2102025.67504369, "T": "2017-12-27T08:40:00", "BV": 8.48025379}, {"O": 4.01e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 737291.04064144, "T": "2017-12-27T08:45:00", "BV": 2.98384849}, {"O": 4.05e-06, "H": 4.11e-06, "L": 4.05e-06, "C": 4.11e-06, "V": 2515805.47610905, "T": "2017-12-27T08:50:00", "BV": 10.26380065}, {"O": 4.1e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 1048370.69520041, "T": "2017-12-27T08:55:00", "BV": 4.31884605}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 402193.03176847, "T": "2017-12-27T09:00:00", "BV": 1.64545521}, {"O": 4.08e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.11e-06, "V": 1693234.95422331, "T": "2017-12-27T09:05:00", "BV": 6.9282044}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 344342.07062308, "T": "2017-12-27T09:10:00", "BV": 1.41348311}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 721991.5150864, "T": "2017-12-27T09:15:00", "BV": 2.94839796}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 882448.92808924, "T": "2017-12-27T09:20:00", "BV": 3.59965886}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.07e-06, "C": 4.1e-06, "V": 962318.137614, "T": "2017-12-27T09:25:00", "BV": 3.93138752}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 217173.85128913, "T": "2017-12-27T09:30:00", "BV": 0.89175796}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 507925.20237347, "T": "2017-12-27T09:35:00", "BV": 2.09493203}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 443204.69936605, "T": "2017-12-27T09:40:00", "BV": 1.82170013}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.13e-06, "V": 753722.50231666, "T": "2017-12-27T09:45:00", "BV": 3.09999277}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 764530.22813655, "T": "2017-12-27T09:50:00", "BV": 3.15500216}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 1927436.85791605, "T": "2017-12-27T09:55:00", "BV": 7.93241702}, {"O": 4.1e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.13e-06, "V": 815482.60072302, "T": "2017-12-27T10:00:00", "BV": 3.3545637}, {"O": 4.1e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 260290.07499716, "T": "2017-12-27T10:05:00", "BV": 1.07057154}, {"O": 4.1e-06, "H": 4.13e-06, "L": 4.07e-06, "C": 4.12e-06, "V": 815493.45718907, "T": "2017-12-27T10:10:00", "BV": 3.33963696}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 708851.35078385, "T": "2017-12-27T10:15:00", "BV": 2.90754401}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 419074.25064495, "T": "2017-12-27T10:20:00", "BV": 1.71894195}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 931492.78649186, "T": "2017-12-27T10:25:00", "BV": 3.82486824}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 2517998.13587041, "T": "2017-12-27T10:30:00", "BV": 10.32781581}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 543893.93292522, "T": "2017-12-27T10:35:00", "BV": 2.23610846}, {"O": 4.11e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.15e-06, "V": 788066.48233477, "T": "2017-12-27T10:40:00", "BV": 3.25352561}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 1308320.57469896, "T": "2017-12-27T10:45:00", "BV": 5.42178716}, {"O": 4.15e-06, "H": 4.21e-06, "L": 4.14e-06, "C": 4.17e-06, "V": 1931520.96383909, "T": "2017-12-27T10:50:00", "BV": 8.05156555}, {"O": 4.17e-06, "H": 4.22e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 1083879.38433109, "T": "2017-12-27T10:55:00", "BV": 4.54432386}, {"O": 4.18e-06, "H": 4.24e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 2581305.24758083, "T": "2017-12-27T11:00:00", "BV": 10.86335611}, {"O": 4.19e-06, "H": 4.24e-06, "L": 4.19e-06, "C": 4.23e-06, "V": 799704.36666306, "T": "2017-12-27T11:05:00", "BV": 3.37814169}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.19e-06, "C": 4.24e-06, "V": 1141205.20432204, "T": "2017-12-27T11:10:00", "BV": 4.8105534}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.19e-06, "C": 4.23e-06, "V": 970563.14046316, "T": "2017-12-27T11:15:00", "BV": 4.08934449}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 1701281.91852714, "T": "2017-12-27T11:20:00", "BV": 7.10219218}, {"O": 4.17e-06, "H": 4.23e-06, "L": 4.17e-06, "C": 4.21e-06, "V": 1036693.81019426, "T": "2017-12-27T11:25:00", "BV": 4.35680861}, {"O": 4.21e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.24e-06, "V": 1070196.47336721, "T": "2017-12-27T11:30:00", "BV": 4.52576668}, {"O": 4.24e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 1239748.0282688, "T": "2017-12-27T11:35:00", "BV": 5.27632538}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 1818934.21832382, "T": "2017-12-27T11:40:00", "BV": 7.78242349}, {"O": 4.3e-06, "H": 4.43e-06, "L": 4.3e-06, "C": 4.42e-06, "V": 6982438.54473577, "T": "2017-12-27T11:45:00", "BV": 30.60101329}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.32e-06, "C": 4.42e-06, "V": 7561519.72862495, "T": "2017-12-27T11:50:00", "BV": 33.27219761}, {"O": 4.39e-06, "H": 4.45e-06, "L": 4.39e-06, "C": 4.44e-06, "V": 3068247.61226497, "T": "2017-12-27T11:55:00", "BV": 13.59935872}, {"O": 4.44e-06, "H": 4.5e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 3677231.49352306, "T": "2017-12-27T12:00:00", "BV": 16.44584387}, {"O": 4.42e-06, "H": 4.49e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 2322998.40442095, "T": "2017-12-27T12:05:00", "BV": 10.34571961}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 5807233.15016259, "T": "2017-12-27T12:10:00", "BV": 25.59325559}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.18e-06, "C": 4.34e-06, "V": 7201625.96130611, "T": "2017-12-27T12:15:00", "BV": 30.60825386}, {"O": 4.35e-06, "H": 4.41e-06, "L": 4.33e-06, "C": 4.38e-06, "V": 2241003.38248361, "T": "2017-12-27T12:20:00", "BV": 9.81324987}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.3e-06, "C": 4.35e-06, "V": 3602413.13950039, "T": "2017-12-27T12:25:00", "BV": 15.67599818}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 808271.23855987, "T": "2017-12-27T12:30:00", "BV": 3.50526975}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 1293667.45274619, "T": "2017-12-27T12:35:00", "BV": 5.60465888}, {"O": 4.35e-06, "H": 4.46e-06, "L": 4.31e-06, "C": 4.45e-06, "V": 2318885.36641885, "T": "2017-12-27T12:40:00", "BV": 10.18570971}, {"O": 4.46e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 2586950.47945445, "T": "2017-12-27T12:45:00", "BV": 11.53110546}, {"O": 4.45e-06, "H": 4.5e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 3823978.33285052, "T": "2017-12-27T12:50:00", "BV": 17.14336247}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 1474818.83039785, "T": "2017-12-27T12:55:00", "BV": 6.57075573}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 1237295.10925519, "T": "2017-12-27T13:00:00", "BV": 5.48299402}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 1109044.91619066, "T": "2017-12-27T13:05:00", "BV": 4.88819868}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.44e-06, "V": 2413668.88035629, "T": "2017-12-27T13:10:00", "BV": 10.66728308}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 1393342.69562459, "T": "2017-12-27T13:15:00", "BV": 6.19871728}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 584048.22248517, "T": "2017-12-27T13:20:00", "BV": 2.59416651}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 1370438.70356093, "T": "2017-12-27T13:25:00", "BV": 6.02071718}, {"O": 4.36e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 764573.78271936, "T": "2017-12-27T13:30:00", "BV": 3.36034294}, {"O": 4.4e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.45e-06, "V": 1578880.6399687, "T": "2017-12-27T13:35:00", "BV": 7.01778821}, {"O": 4.45e-06, "H": 4.67e-06, "L": 4.44e-06, "C": 4.65e-06, "V": 7398044.68318271, "T": "2017-12-27T13:40:00", "BV": 33.86613842}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.57e-06, "C": 4.63e-06, "V": 3785909.30126188, "T": "2017-12-27T13:45:00", "BV": 17.56084891}, {"O": 4.63e-06, "H": 4.67e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 2537973.72758373, "T": "2017-12-27T13:50:00", "BV": 11.75284942}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 2387062.63077231, "T": "2017-12-27T13:55:00", "BV": 10.9740721}, {"O": 4.56e-06, "H": 4.78e-06, "L": 4.56e-06, "C": 4.78e-06, "V": 5462720.79616848, "T": "2017-12-27T14:00:00", "BV": 25.79025188}, {"O": 4.76e-06, "H": 4.95e-06, "L": 4.76e-06, "C": 4.9e-06, "V": 11323056.9665946, "T": "2017-12-27T14:05:00", "BV": 55.08043988}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.76e-06, "C": 4.84e-06, "V": 6594157.20778996, "T": "2017-12-27T14:10:00", "BV": 32.04192319}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 5283647.5115817, "T": "2017-12-27T14:15:00", "BV": 25.05411676}, {"O": 4.7e-06, "H": 4.84e-06, "L": 4.69e-06, "C": 4.75e-06, "V": 7897425.01712193, "T": "2017-12-27T14:20:00", "BV": 37.37949861}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 5966462.3803941, "T": "2017-12-27T14:25:00", "BV": 27.62825318}, {"O": 4.56e-06, "H": 4.68e-06, "L": 4.55e-06, "C": 4.67e-06, "V": 2903490.72641598, "T": "2017-12-27T14:30:00", "BV": 13.38018811}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.68e-06, "V": 1499812.11203031, "T": "2017-12-27T14:35:00", "BV": 6.98651849}, {"O": 4.68e-06, "H": 4.84e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 5466634.38477653, "T": "2017-12-27T14:40:00", "BV": 26.13592677}, {"O": 4.74e-06, "H": 4.84e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 2479683.23511913, "T": "2017-12-27T14:45:00", "BV": 11.88072718}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 2393286.96611566, "T": "2017-12-27T14:50:00", "BV": 11.30189213}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.61e-06, "C": 4.68e-06, "V": 1656541.04013589, "T": "2017-12-27T14:55:00", "BV": 7.73309241}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 1102560.54024017, "T": "2017-12-27T15:00:00", "BV": 5.13815207}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 2122728.84944899, "T": "2017-12-27T15:05:00", "BV": 9.86475232}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.47e-06, "C": 4.56e-06, "V": 5829102.40042242, "T": "2017-12-27T15:10:00", "BV": 26.4454218}, {"O": 4.56e-06, "H": 4.69e-06, "L": 4.54e-06, "C": 4.62e-06, "V": 2715818.02557731, "T": "2017-12-27T15:15:00", "BV": 12.48125181}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 2204810.65096621, "T": "2017-12-27T15:20:00", "BV": 10.14938719}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 3027578.86456603, "T": "2017-12-27T15:25:00", "BV": 13.69482065}, {"O": 4.46e-06, "H": 4.55e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 2994251.93533523, "T": "2017-12-27T15:30:00", "BV": 13.4516709}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 1546002.02681007, "T": "2017-12-27T15:35:00", "BV": 6.92654067}, {"O": 4.48e-06, "H": 4.57e-06, "L": 4.47e-06, "C": 4.56e-06, "V": 3437346.54798115, "T": "2017-12-27T15:40:00", "BV": 15.49059374}, {"O": 4.56e-06, "H": 4.59e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 1748215.91640754, "T": "2017-12-27T15:45:00", "BV": 7.93074279}, {"O": 4.52e-06, "H": 4.58e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 1558171.14150326, "T": "2017-12-27T15:50:00", "BV": 7.08589121}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 1332348.27560271, "T": "2017-12-27T15:55:00", "BV": 6.0678489}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 1622066.76703477, "T": "2017-12-27T16:00:00", "BV": 7.3422825}, {"O": 4.51e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 2765573.87113563, "T": "2017-12-27T16:05:00", "BV": 12.56164221}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 1281057.14960745, "T": "2017-12-27T16:10:00", "BV": 5.74104337}, {"O": 4.48e-06, "H": 4.53e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 1568818.85736123, "T": "2017-12-27T16:15:00", "BV": 7.00086142}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 792440.54983184, "T": "2017-12-27T16:20:00", "BV": 3.53103354}, {"O": 4.45e-06, "H": 4.54e-06, "L": 4.45e-06, "C": 4.5e-06, "V": 972650.76399608, "T": "2017-12-27T16:25:00", "BV": 4.38102024}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 754358.96009749, "T": "2017-12-27T16:30:00", "BV": 3.38416431}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.35e-06, "C": 4.39e-06, "V": 4425660.58045722, "T": "2017-12-27T16:35:00", "BV": 19.44818379}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 2663413.59623231, "T": "2017-12-27T16:40:00", "BV": 11.60766931}, {"O": 4.35e-06, "H": 4.41e-06, "L": 4.33e-06, "C": 4.41e-06, "V": 2288787.10875134, "T": "2017-12-27T16:45:00", "BV": 9.99441535}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 1221691.69737503, "T": "2017-12-27T16:50:00", "BV": 5.34369372}, {"O": 4.34e-06, "H": 4.38e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 5335849.0737001, "T": "2017-12-27T16:55:00", "BV": 23.0044239}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 2414504.45696194, "T": "2017-12-27T17:00:00", "BV": 10.37769559}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.19e-06, "C": 4.24e-06, "V": 5804801.03040775, "T": "2017-12-27T17:05:00", "BV": 24.5398857}, {"O": 4.24e-06, "H": 4.29e-06, "L": 4.19e-06, "C": 4.27e-06, "V": 2389847.7573332, "T": "2017-12-27T17:10:00", "BV": 10.08925216}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 1770945.9475912, "T": "2017-12-27T17:15:00", "BV": 7.51763062}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 734805.59849126, "T": "2017-12-27T17:20:00", "BV": 3.12460679}, {"O": 4.26e-06, "H": 4.35e-06, "L": 4.24e-06, "C": 4.32e-06, "V": 2381841.84102352, "T": "2017-12-27T17:25:00", "BV": 10.24590392}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.24e-06, "C": 4.31e-06, "V": 2834302.37818068, "T": "2017-12-27T17:30:00", "BV": 12.15486117}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 1000225.83915535, "T": "2017-12-27T17:35:00", "BV": 4.3070805}, {"O": 4.27e-06, "H": 4.33e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 885770.27773462, "T": "2017-12-27T17:40:00", "BV": 3.81873822}, {"O": 4.29e-06, "H": 4.32e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 325754.57864158, "T": "2017-12-27T17:45:00", "BV": 1.39783923}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 571035.15209387, "T": "2017-12-27T17:50:00", "BV": 2.44152459}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 857751.92062423, "T": "2017-12-27T17:55:00", "BV": 3.64359773}, {"O": 4.23e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 360826.63392331, "T": "2017-12-27T18:00:00", "BV": 1.52849928}, {"O": 4.24e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 1199171.33609242, "T": "2017-12-27T18:05:00", "BV": 5.10506649}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.24e-06, "C": 4.29e-06, "V": 1322206.46238939, "T": "2017-12-27T18:10:00", "BV": 5.64877931}, {"O": 4.29e-06, "H": 4.31e-06, "L": 4.28e-06, "C": 4.31e-06, "V": 2513882.24242897, "T": "2017-12-27T18:15:00", "BV": 10.81801434}, {"O": 4.31e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 1548837.77792646, "T": "2017-12-27T18:20:00", "BV": 6.69136351}, {"O": 4.34e-06, "H": 4.4e-06, "L": 4.34e-06, "C": 4.4e-06, "V": 1668819.16769192, "T": "2017-12-27T18:25:00", "BV": 7.29914529}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 1466898.9670756, "T": "2017-12-27T18:30:00", "BV": 6.42590621}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 493434.37964023, "T": "2017-12-27T18:35:00", "BV": 2.14879766}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 418303.68351608, "T": "2017-12-27T18:40:00", "BV": 1.81906224}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 672227.88001631, "T": "2017-12-27T18:45:00", "BV": 2.8799696}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 328367.87588796, "T": "2017-12-27T18:50:00", "BV": 1.40874369}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 459678.45012857, "T": "2017-12-27T18:55:00", "BV": 1.97491848}, {"O": 4.3e-06, "H": 4.37e-06, "L": 4.28e-06, "C": 4.35e-06, "V": 1004300.65025183, "T": "2017-12-27T19:00:00", "BV": 4.35137203}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 566712.7072543, "T": "2017-12-27T19:05:00", "BV": 2.45944474}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 285890.49112994, "T": "2017-12-27T19:10:00", "BV": 1.24003185}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 1848172.14310946, "T": "2017-12-27T19:15:00", "BV": 7.97850886}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 2053104.63619619, "T": "2017-12-27T19:20:00", "BV": 8.74636156}, {"O": 4.24e-06, "H": 4.27e-06, "L": 4.18e-06, "C": 4.27e-06, "V": 1549136.88383963, "T": "2017-12-27T19:25:00", "BV": 6.52377584}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 1443446.57763886, "T": "2017-12-27T19:30:00", "BV": 6.09557822}, {"O": 4.22e-06, "H": 4.25e-06, "L": 4.19e-06, "C": 4.22e-06, "V": 543607.81720957, "T": "2017-12-27T19:35:00", "BV": 2.29019507}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 548494.22708003, "T": "2017-12-27T19:40:00", "BV": 2.30669325}, {"O": 4.21e-06, "H": 4.27e-06, "L": 4.2e-06, "C": 4.27e-06, "V": 1292943.02447476, "T": "2017-12-27T19:45:00", "BV": 5.48003255}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 831569.38723496, "T": "2017-12-27T19:50:00", "BV": 3.54999777}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 1453516.6789872, "T": "2017-12-27T19:55:00", "BV": 6.12516389}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.11e-06, "C": 4.14e-06, "V": 3459407.33776135, "T": "2017-12-27T20:00:00", "BV": 14.41949124}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.02e-06, "C": 4.13e-06, "V": 6791828.88143411, "T": "2017-12-27T20:05:00", "BV": 27.75976995}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 2388073.96811804, "T": "2017-12-27T20:10:00", "BV": 9.80771442}, {"O": 4.08e-06, "H": 4.15e-06, "L": 4.04e-06, "C": 4.15e-06, "V": 1169726.35684026, "T": "2017-12-27T20:15:00", "BV": 4.78075478}, {"O": 4.15e-06, "H": 4.31e-06, "L": 4.14e-06, "C": 4.22e-06, "V": 2709441.19374855, "T": "2017-12-27T20:20:00", "BV": 11.4516426}, {"O": 4.21e-06, "H": 4.31e-06, "L": 4.2e-06, "C": 4.26e-06, "V": 1672476.1963905, "T": "2017-12-27T20:25:00", "BV": 7.08835963}, {"O": 4.26e-06, "H": 4.36e-06, "L": 4.26e-06, "C": 4.36e-06, "V": 3368715.22664154, "T": "2017-12-27T20:30:00", "BV": 14.52727344}, {"O": 4.37e-06, "H": 4.49e-06, "L": 4.35e-06, "C": 4.49e-06, "V": 3857880.61066604, "T": "2017-12-27T20:35:00", "BV": 17.08264171}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.24e-06, "C": 4.3e-06, "V": 3998123.7227476, "T": "2017-12-27T20:40:00", "BV": 17.47596707}, {"O": 4.3e-06, "H": 4.43e-06, "L": 4.29e-06, "C": 4.42e-06, "V": 1930760.47193202, "T": "2017-12-27T20:45:00", "BV": 8.43124771}, {"O": 4.42e-06, "H": 4.5e-06, "L": 4.32e-06, "C": 4.38e-06, "V": 3157615.76647937, "T": "2017-12-27T20:50:00", "BV": 13.89350256}, {"O": 4.36e-06, "H": 4.4e-06, "L": 4.3e-06, "C": 4.4e-06, "V": 1897841.17818969, "T": "2017-12-27T20:55:00", "BV": 8.27075147}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.34e-06, "C": 4.43e-06, "V": 2124450.1250183, "T": "2017-12-27T21:00:00", "BV": 9.34709204}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1564744.60877966, "T": "2017-12-27T21:05:00", "BV": 6.77188766}, {"O": 4.3e-06, "H": 4.35e-06, "L": 4.21e-06, "C": 4.28e-06, "V": 3441609.74693565, "T": "2017-12-27T21:10:00", "BV": 14.68709107}, {"O": 4.25e-06, "H": 4.32e-06, "L": 4.22e-06, "C": 4.32e-06, "V": 990163.76642734, "T": "2017-12-27T21:15:00", "BV": 4.23692167}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 1799528.84897765, "T": "2017-12-27T21:20:00", "BV": 7.68581886}, {"O": 4.24e-06, "H": 4.36e-06, "L": 4.23e-06, "C": 4.36e-06, "V": 2539624.01138629, "T": "2017-12-27T21:25:00", "BV": 10.91597475}, {"O": 4.34e-06, "H": 4.37e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 1381794.67692215, "T": "2017-12-27T21:30:00", "BV": 6.01133982}, {"O": 4.32e-06, "H": 4.39e-06, "L": 4.31e-06, "C": 4.39e-06, "V": 1855785.18087184, "T": "2017-12-27T21:35:00", "BV": 8.07570019}, {"O": 4.37e-06, "H": 4.46e-06, "L": 4.33e-06, "C": 4.43e-06, "V": 2625930.78377283, "T": "2017-12-27T21:40:00", "BV": 11.63963623}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.3e-06, "C": 4.35e-06, "V": 2622321.74483433, "T": "2017-12-27T21:45:00", "BV": 11.47693244}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 2308797.54148206, "T": "2017-12-27T21:50:00", "BV": 10.00709368}, {"O": 4.33e-06, "H": 4.41e-06, "L": 4.32e-06, "C": 4.39e-06, "V": 1977867.65819852, "T": "2017-12-27T21:55:00", "BV": 8.64124029}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.4e-06, "V": 1645593.81874037, "T": "2017-12-27T22:00:00", "BV": 7.18551232}, {"O": 4.38e-06, "H": 4.41e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 1420842.92713887, "T": "2017-12-27T22:05:00", "BV": 6.20200679}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1181097.59897444, "T": "2017-12-27T22:10:00", "BV": 5.11630943}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.27e-06, "C": 4.33e-06, "V": 2090957.44586635, "T": "2017-12-27T22:15:00", "BV": 8.98694044}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 799957.20703951, "T": "2017-12-27T22:20:00", "BV": 3.43717895}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 1145526.63524987, "T": "2017-12-27T22:25:00", "BV": 4.91424797}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 3469900.44769633, "T": "2017-12-27T22:30:00", "BV": 14.67407384}, {"O": 4.21e-06, "H": 4.27e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 2169987.68659397, "T": "2017-12-27T22:35:00", "BV": 9.1440255}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.15e-06, "C": 4.2e-06, "V": 1888467.70856586, "T": "2017-12-27T22:40:00", "BV": 7.90879767}, {"O": 4.2e-06, "H": 4.34e-06, "L": 4.2e-06, "C": 4.29e-06, "V": 1835035.98236056, "T": "2017-12-27T22:45:00", "BV": 7.82229205}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 1476141.64486279, "T": "2017-12-27T22:50:00", "BV": 6.30241455}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 1669986.42211506, "T": "2017-12-27T22:55:00", "BV": 7.10548877}, {"O": 4.26e-06, "H": 4.29e-06, "L": 4.21e-06, "C": 4.29e-06, "V": 1328972.6876533, "T": "2017-12-27T23:00:00", "BV": 5.64242233}, {"O": 4.25e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 1056947.25942559, "T": "2017-12-27T23:05:00", "BV": 4.50180804}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 1293996.3757021, "T": "2017-12-27T23:10:00", "BV": 5.4788726}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 1037703.95017686, "T": "2017-12-27T23:15:00", "BV": 4.35062483}, {"O": 4.17e-06, "H": 4.26e-06, "L": 4.15e-06, "C": 4.25e-06, "V": 1580356.41528865, "T": "2017-12-27T23:20:00", "BV": 6.61347859}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.18e-06, "C": 4.24e-06, "V": 601630.73097752, "T": "2017-12-27T23:25:00", "BV": 2.53241246}, {"O": 4.2e-06, "H": 4.25e-06, "L": 4.18e-06, "C": 4.21e-06, "V": 475659.00901791, "T": "2017-12-27T23:30:00", "BV": 2.00350758}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 948593.92350235, "T": "2017-12-27T23:35:00", "BV": 3.99580367}, {"O": 4.21e-06, "H": 4.24e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 527068.22698696, "T": "2017-12-27T23:40:00", "BV": 2.21762613}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.19e-06, "V": 1038246.26686664, "T": "2017-12-27T23:45:00", "BV": 4.33966501}, {"O": 4.16e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.2e-06, "V": 1111985.22970622, "T": "2017-12-27T23:50:00", "BV": 4.63320929}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.12e-06, "C": 4.18e-06, "V": 786190.57123032, "T": "2017-12-27T23:55:00", "BV": 3.27565233}, {"O": 4.17e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.16e-06, "V": 595248.4527081, "T": "2017-12-28T00:00:00", "BV": 2.47646233}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 462756.10467051, "T": "2017-12-28T00:05:00", "BV": 1.92687951}, {"O": 4.16e-06, "H": 4.19e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 1181862.62259335, "T": "2017-12-28T00:10:00", "BV": 4.90743223}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 1097916.37717602, "T": "2017-12-28T00:15:00", "BV": 4.50599611}, {"O": 4.1e-06, "H": 4.11e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 8715133.37471894, "T": "2017-12-28T00:20:00", "BV": 35.09859896}, {"O": 3.99e-06, "H": 4.03e-06, "L": 3.94e-06, "C": 4.03e-06, "V": 1768423.37883558, "T": "2017-12-28T00:25:00", "BV": 7.03552386}, {"O": 4.02e-06, "H": 4.11e-06, "L": 4e-06, "C": 4.06e-06, "V": 859774.19012368, "T": "2017-12-28T00:30:00", "BV": 3.49972468}, {"O": 4.08e-06, "H": 4.09e-06, "L": 3.98e-06, "C": 4e-06, "V": 1452238.37013419, "T": "2017-12-28T00:35:00", "BV": 5.85015013}, {"O": 4e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 1923047.4722617, "T": "2017-12-28T00:40:00", "BV": 7.65832643}, {"O": 3.99e-06, "H": 4e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 1709320.88733206, "T": "2017-12-28T00:45:00", "BV": 6.77475341}, {"O": 3.94e-06, "H": 3.98e-06, "L": 3.88e-06, "C": 3.97e-06, "V": 2709988.75496152, "T": "2017-12-28T00:50:00", "BV": 10.60148166}, {"O": 3.95e-06, "H": 4.05e-06, "L": 3.95e-06, "C": 4.01e-06, "V": 1211628.29472118, "T": "2017-12-28T00:55:00", "BV": 4.85512388}, {"O": 4.01e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.03e-06, "V": 854685.13524898, "T": "2017-12-28T01:00:00", "BV": 3.43691539}, {"O": 4.03e-06, "H": 4.13e-06, "L": 4.02e-06, "C": 4.12e-06, "V": 1791663.53264183, "T": "2017-12-28T01:05:00", "BV": 7.28523862}, {"O": 4.12e-06, "H": 4.21e-06, "L": 4.11e-06, "C": 4.2e-06, "V": 2094184.40962513, "T": "2017-12-28T01:10:00", "BV": 8.6828357}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.17e-06, "C": 4.21e-06, "V": 915537.72865894, "T": "2017-12-28T01:15:00", "BV": 3.84216124}, {"O": 4.21e-06, "H": 4.34e-06, "L": 4.18e-06, "C": 4.27e-06, "V": 2592893.29602045, "T": "2017-12-28T01:20:00", "BV": 10.98626845}, {"O": 4.29e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 2343064.91547724, "T": "2017-12-28T01:25:00", "BV": 10.07794704}, {"O": 4.29e-06, "H": 4.31e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 1726301.81743894, "T": "2017-12-28T01:30:00", "BV": 7.41629579}, {"O": 4.25e-06, "H": 4.3e-06, "L": 4.18e-06, "C": 4.26e-06, "V": 964534.10927132, "T": "2017-12-28T01:35:00", "BV": 4.10004535}, {"O": 4.23e-06, "H": 4.26e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 1270318.16429227, "T": "2017-12-28T01:40:00", "BV": 5.31890219}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 1651658.84815992, "T": "2017-12-28T01:45:00", "BV": 6.8692755}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.19e-06, "V": 944883.232731, "T": "2017-12-28T01:50:00", "BV": 3.95813099}, {"O": 4.19e-06, "H": 4.25e-06, "L": 4.16e-06, "C": 4.23e-06, "V": 656980.93839972, "T": "2017-12-28T01:55:00", "BV": 2.75277202}, {"O": 4.23e-06, "H": 4.27e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 1231743.81798674, "T": "2017-12-28T02:00:00", "BV": 5.17911648}, {"O": 4.18e-06, "H": 4.25e-06, "L": 4.16e-06, "C": 4.22e-06, "V": 671071.17313635, "T": "2017-12-28T02:05:00", "BV": 2.82414044}, {"O": 4.22e-06, "H": 4.24e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 587910.49324482, "T": "2017-12-28T02:10:00", "BV": 2.47312951}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 3369831.13946623, "T": "2017-12-28T02:15:00", "BV": 13.84322753}, {"O": 4.11e-06, "H": 4.19e-06, "L": 4.1e-06, "C": 4.13e-06, "V": 809781.54754643, "T": "2017-12-28T02:20:00", "BV": 3.36614888}, {"O": 4.13e-06, "H": 4.22e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 1671914.06243167, "T": "2017-12-28T02:25:00", "BV": 6.96975055}, {"O": 4.2e-06, "H": 4.24e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 967428.41817028, "T": "2017-12-28T02:30:00", "BV": 4.05437999}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1354844.23627753, "T": "2017-12-28T02:35:00", "BV": 5.51603068}, {"O": 4.03e-06, "H": 4.08e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 1109207.41649314, "T": "2017-12-28T02:40:00", "BV": 4.47411197}, {"O": 4.05e-06, "H": 4.06e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 1345076.86787456, "T": "2017-12-28T02:45:00", "BV": 5.37896677}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.77e-06, "C": 3.83e-06, "V": 9385567.60196397, "T": "2017-12-28T02:50:00", "BV": 36.07046912}, {"O": 3.92e-06, "H": 4.07e-06, "L": 3.87e-06, "C": 4.05e-06, "V": 3169661.30398451, "T": "2017-12-28T02:55:00", "BV": 12.53041266}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 970152.34826962, "T": "2017-12-28T03:00:00", "BV": 3.9246196}, {"O": 4.05e-06, "H": 4.06e-06, "L": 3.91e-06, "C": 3.97e-06, "V": 1162043.80434914, "T": "2017-12-28T03:05:00", "BV": 4.61867709}, {"O": 3.97e-06, "H": 4.07e-06, "L": 3.95e-06, "C": 4.06e-06, "V": 916875.95351541, "T": "2017-12-28T03:10:00", "BV": 3.66567787}, {"O": 4.07e-06, "H": 4.2e-06, "L": 4.03e-06, "C": 4.11e-06, "V": 908470.51084098, "T": "2017-12-28T03:15:00", "BV": 3.74264018}, {"O": 4.13e-06, "H": 4.2e-06, "L": 4.09e-06, "C": 4.14e-06, "V": 1904234.60163559, "T": "2017-12-28T03:20:00", "BV": 7.92815664}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.03e-06, "C": 4.08e-06, "V": 440696.18060506, "T": "2017-12-28T03:25:00", "BV": 1.80971891}, {"O": 4.06e-06, "H": 4.11e-06, "L": 4.03e-06, "C": 4.11e-06, "V": 230490.16984815, "T": "2017-12-28T03:30:00", "BV": 0.93736191}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.05e-06, "C": 4.13e-06, "V": 1234509.72489288, "T": "2017-12-28T03:35:00", "BV": 5.04910785}, {"O": 4.11e-06, "H": 4.16e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 971559.48901722, "T": "2017-12-28T03:40:00", "BV": 4.01583035}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 430002.79741665, "T": "2017-12-28T03:45:00", "BV": 1.75411249}, {"O": 4.06e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.09e-06, "V": 450562.68977169, "T": "2017-12-28T03:50:00", "BV": 1.83299607}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 395039.70561708, "T": "2017-12-28T03:55:00", "BV": 1.60657237}, {"O": 4.07e-06, "H": 4.13e-06, "L": 4.05e-06, "C": 4.12e-06, "V": 542300.13452753, "T": "2017-12-28T04:00:00", "BV": 2.21205889}, {"O": 4.09e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 207531.1184377, "T": "2017-12-28T04:05:00", "BV": 0.85090405}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.08e-06, "C": 4.12e-06, "V": 409476.93784902, "T": "2017-12-28T04:10:00", "BV": 1.6790689}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 841331.33732184, "T": "2017-12-28T04:15:00", "BV": 3.45705115}, {"O": 4.11e-06, "H": 4.16e-06, "L": 4.11e-06, "C": 4.16e-06, "V": 658850.1202828, "T": "2017-12-28T04:20:00", "BV": 2.71871057}, {"O": 4.16e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 1244231.12927054, "T": "2017-12-28T04:25:00", "BV": 5.1709539}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 622760.92310467, "T": "2017-12-28T04:30:00", "BV": 2.58292432}, {"O": 4.13e-06, "H": 4.2e-06, "L": 4.1e-06, "C": 4.16e-06, "V": 1056675.94131668, "T": "2017-12-28T04:35:00", "BV": 4.38922439}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 434955.28590518, "T": "2017-12-28T04:40:00", "BV": 1.79407778}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 632270.52563797, "T": "2017-12-28T04:45:00", "BV": 2.59790385}, {"O": 4.1e-06, "H": 4.15e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 935176.64181022, "T": "2017-12-28T04:50:00", "BV": 3.83345824}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 247736.11623668, "T": "2017-12-28T04:55:00", "BV": 1.01162844}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 685895.08433131, "T": "2017-12-28T05:00:00", "BV": 2.80439513}, {"O": 4.1e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.13e-06, "V": 536676.43400383, "T": "2017-12-28T05:05:00", "BV": 2.19603423}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.04e-06, "C": 4.09e-06, "V": 1298719.97248986, "T": "2017-12-28T05:10:00", "BV": 5.2914268}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 927694.43836455, "T": "2017-12-28T05:15:00", "BV": 3.75141078}, {"O": 4.03e-06, "H": 4.08e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 1285523.71982056, "T": "2017-12-28T05:20:00", "BV": 5.19546548}, {"O": 4.03e-06, "H": 4.04e-06, "L": 3.98e-06, "C": 4.03e-06, "V": 967309.01004636, "T": "2017-12-28T05:25:00", "BV": 3.87745902}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.03e-06, "V": 1113384.35275253, "T": "2017-12-28T05:30:00", "BV": 4.47126575}, {"O": 4.03e-06, "H": 4.08e-06, "L": 3.98e-06, "C": 4.05e-06, "V": 712833.83421369, "T": "2017-12-28T05:35:00", "BV": 2.87293887}, {"O": 4.03e-06, "H": 4.08e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 555511.71878053, "T": "2017-12-28T05:40:00", "BV": 2.24959508}, {"O": 4.05e-06, "H": 4.09e-06, "L": 4.02e-06, "C": 4.07e-06, "V": 932668.35182184, "T": "2017-12-28T05:45:00", "BV": 3.79469106}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.05e-06, "C": 4.08e-06, "V": 597454.08652581, "T": "2017-12-28T05:50:00", "BV": 2.43666748}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 803390.49355495, "T": "2017-12-28T05:55:00", "BV": 3.27111353}, {"O": 4.06e-06, "H": 4.11e-06, "L": 4.05e-06, "C": 4.08e-06, "V": 720965.93949066, "T": "2017-12-28T06:00:00", "BV": 2.94693221}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 1019209.71421847, "T": "2017-12-28T06:05:00", "BV": 4.13422095}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 288763.93499397, "T": "2017-12-28T06:10:00", "BV": 1.16688426}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 717819.30715151, "T": "2017-12-28T06:15:00", "BV": 2.89859976}, {"O": 4.03e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 492914.18032949, "T": "2017-12-28T06:20:00", "BV": 1.99247321}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 851654.69915241, "T": "2017-12-28T06:25:00", "BV": 3.43774145}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 383207.15742117, "T": "2017-12-28T06:30:00", "BV": 1.54510044}, {"O": 4.05e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.08e-06, "V": 525411.56241498, "T": "2017-12-28T06:35:00", "BV": 2.13186537}, {"O": 4.08e-06, "H": 4.13e-06, "L": 4.04e-06, "C": 4.13e-06, "V": 905893.65328903, "T": "2017-12-28T06:40:00", "BV": 3.69273243}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 442948.23060526, "T": "2017-12-28T06:45:00", "BV": 1.82458767}, {"O": 4.11e-06, "H": 4.14e-06, "L": 4.05e-06, "C": 4.1e-06, "V": 517630.62141678, "T": "2017-12-28T06:50:00", "BV": 2.11033913}, {"O": 4.09e-06, "H": 4.14e-06, "L": 4.06e-06, "C": 4.14e-06, "V": 367871.81234619, "T": "2017-12-28T06:55:00", "BV": 1.51205132}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1253728.5065592, "T": "2017-12-28T07:00:00", "BV": 5.13175034}, {"O": 4.05e-06, "H": 4.12e-06, "L": 3.95e-06, "C": 4.05e-06, "V": 2679201.38767209, "T": "2017-12-28T07:05:00", "BV": 10.76814949}, {"O": 4.02e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.06e-06, "V": 453629.50880274, "T": "2017-12-28T07:10:00", "BV": 1.82950027}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4.05e-06, "C": 4.09e-06, "V": 625034.89764364, "T": "2017-12-28T07:15:00", "BV": 2.5402031}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 253829.61530312, "T": "2017-12-28T07:20:00", "BV": 1.03818578}, {"O": 4.1e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.12e-06, "V": 1114987.2820702, "T": "2017-12-28T07:25:00", "BV": 4.57312455}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 484975.80000547, "T": "2017-12-28T07:30:00", "BV": 1.99659245}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 530448.2907063, "T": "2017-12-28T07:35:00", "BV": 2.1788966}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.1e-06, "C": 4.14e-06, "V": 1079239.42015695, "T": "2017-12-28T07:40:00", "BV": 4.4479164}, {"O": 4.13e-06, "H": 4.23e-06, "L": 4.12e-06, "C": 4.23e-06, "V": 1050445.0880812, "T": "2017-12-28T07:45:00", "BV": 4.37700805}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.17e-06, "C": 4.23e-06, "V": 1014100.6500899, "T": "2017-12-28T07:50:00", "BV": 4.28391759}, {"O": 4.22e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 791646.64080269, "T": "2017-12-28T07:55:00", "BV": 3.35121819}, {"O": 4.21e-06, "H": 4.26e-06, "L": 4.17e-06, "C": 4.21e-06, "V": 620052.68959003, "T": "2017-12-28T08:00:00", "BV": 2.60966775}, {"O": 4.21e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 486132.06914775, "T": "2017-12-28T08:05:00", "BV": 2.05400046}, {"O": 4.21e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 731660.95779095, "T": "2017-12-28T08:10:00", "BV": 3.082374}, {"O": 4.21e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 590097.67137162, "T": "2017-12-28T08:15:00", "BV": 2.49257643}, {"O": 4.23e-06, "H": 4.27e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 722575.58595306, "T": "2017-12-28T08:20:00", "BV": 3.06805778}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 323527.75925495, "T": "2017-12-28T08:25:00", "BV": 1.35878307}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.17e-06, "C": 4.21e-06, "V": 580649.5961471, "T": "2017-12-28T08:30:00", "BV": 2.43123148}, {"O": 4.18e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 410473.50286731, "T": "2017-12-28T08:35:00", "BV": 1.72541316}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 389742.78549208, "T": "2017-12-28T08:40:00", "BV": 1.63332323}, {"O": 4.18e-06, "H": 4.23e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 863975.55016108, "T": "2017-12-28T08:45:00", "BV": 3.61248155}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 787156.9469619, "T": "2017-12-28T08:50:00", "BV": 3.28560289}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 2232446.43191445, "T": "2017-12-28T08:55:00", "BV": 9.18425342}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.14e-06, "V": 458405.58095972, "T": "2017-12-28T09:00:00", "BV": 1.89405595}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 378511.86866387, "T": "2017-12-28T09:05:00", "BV": 1.55699971}, {"O": 4.12e-06, "H": 4.17e-06, "L": 4.06e-06, "C": 4.16e-06, "V": 1493294.37016509, "T": "2017-12-28T09:10:00", "BV": 6.1261174}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.17e-06, "V": 652398.11660693, "T": "2017-12-28T09:15:00", "BV": 2.70987534}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 330151.11101772, "T": "2017-12-28T09:20:00", "BV": 1.37200942}, {"O": 4.16e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 974595.04258507, "T": "2017-12-28T09:25:00", "BV": 4.06142181}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 805330.12813459, "T": "2017-12-28T09:30:00", "BV": 3.34553156}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 475843.00825105, "T": "2017-12-28T09:35:00", "BV": 1.97488691}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 453979.03256264, "T": "2017-12-28T09:40:00", "BV": 1.87490257}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 246883.91131641, "T": "2017-12-28T09:45:00", "BV": 1.02091888}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 487222.45096942, "T": "2017-12-28T09:50:00", "BV": 2.01701885}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 481858.21871122, "T": "2017-12-28T09:55:00", "BV": 1.99079197}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 330816.82541984, "T": "2017-12-28T10:00:00", "BV": 1.36500451}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 321376.06754679, "T": "2017-12-28T10:05:00", "BV": 1.33148086}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.1e-06, "C": 4.13e-06, "V": 124310.42847343, "T": "2017-12-28T10:10:00", "BV": 0.51354748}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.1e-06, "C": 4.13e-06, "V": 216825.00835558, "T": "2017-12-28T10:15:00", "BV": 0.89609726}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 788193.23802477, "T": "2017-12-28T10:20:00", "BV": 3.24060279}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.1e-06, "V": 1546175.22230691, "T": "2017-12-28T10:25:00", "BV": 6.31188194}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 1092289.21692592, "T": "2017-12-28T10:30:00", "BV": 4.45092826}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 410210.59784838, "T": "2017-12-28T10:35:00", "BV": 1.65972821}, {"O": 4.05e-06, "H": 4.12e-06, "L": 4.05e-06, "C": 4.11e-06, "V": 515104.18699793, "T": "2017-12-28T10:40:00", "BV": 2.10890077}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 495541.08447504, "T": "2017-12-28T10:45:00", "BV": 2.02535613}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 304421.35902578, "T": "2017-12-28T10:50:00", "BV": 1.24089991}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 1263340.34024987, "T": "2017-12-28T10:55:00", "BV": 5.11452854}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 405414.5927797, "T": "2017-12-28T11:00:00", "BV": 1.63469124}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 2170415.50433437, "T": "2017-12-28T11:05:00", "BV": 8.74763395}, {"O": 4.04e-06, "H": 4.12e-06, "L": 4.02e-06, "C": 4.08e-06, "V": 2286464.03059737, "T": "2017-12-28T11:10:00", "BV": 9.30093743}, {"O": 4.05e-06, "H": 4.13e-06, "L": 4.01e-06, "C": 4.11e-06, "V": 1813592.73448588, "T": "2017-12-28T11:15:00", "BV": 7.37134459}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 535303.35266756, "T": "2017-12-28T11:20:00", "BV": 2.19458785}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 770960.47880748, "T": "2017-12-28T11:25:00", "BV": 3.16357192}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 390262.400935, "T": "2017-12-28T11:30:00", "BV": 1.60104997}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.05e-06, "C": 4.1e-06, "V": 604391.71022339, "T": "2017-12-28T11:35:00", "BV": 2.46394737}, {"O": 4.07e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 1252906.84113005, "T": "2017-12-28T11:40:00", "BV": 5.09825097}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.11e-06, "V": 755307.10055624, "T": "2017-12-28T11:45:00", "BV": 3.08197567}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 590564.26251788, "T": "2017-12-28T11:50:00", "BV": 2.42384558}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.02e-06, "C": 4.07e-06, "V": 878562.15102815, "T": "2017-12-28T11:55:00", "BV": 3.56556162}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.05e-06, "C": 4.09e-06, "V": 618175.5222658, "T": "2017-12-28T12:00:00", "BV": 2.52042264}, {"O": 4.05e-06, "H": 4.14e-06, "L": 4.05e-06, "C": 4.12e-06, "V": 1864615.13366742, "T": "2017-12-28T12:05:00", "BV": 7.6542702}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.08e-06, "C": 4.13e-06, "V": 746615.15876586, "T": "2017-12-28T12:10:00", "BV": 3.06541836}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.08e-06, "C": 4.15e-06, "V": 1243327.15385131, "T": "2017-12-28T12:15:00", "BV": 5.12067365}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 1149453.63441671, "T": "2017-12-28T12:20:00", "BV": 4.75620237}, {"O": 4.1e-06, "H": 4.23e-06, "L": 4.08e-06, "C": 4.12e-06, "V": 1556152.9255775, "T": "2017-12-28T12:25:00", "BV": 6.46353618}, {"O": 4.13e-06, "H": 4.2e-06, "L": 4.12e-06, "C": 4.2e-06, "V": 675518.69263084, "T": "2017-12-28T12:30:00", "BV": 2.80286226}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 497463.98814815, "T": "2017-12-28T12:35:00", "BV": 2.07677492}, {"O": 4.18e-06, "H": 4.23e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 1488952.33979918, "T": "2017-12-28T12:40:00", "BV": 6.25553522}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.13e-06, "C": 4.16e-06, "V": 1465513.93800759, "T": "2017-12-28T12:45:00", "BV": 6.07712762}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 134291.99440892, "T": "2017-12-28T12:50:00", "BV": 0.55869686}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 639306.52352169, "T": "2017-12-28T12:55:00", "BV": 2.65112198}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 923116.65053793, "T": "2017-12-28T13:00:00", "BV": 3.79920721}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4e-06, "C": 4.11e-06, "V": 3350595.15899271, "T": "2017-12-28T13:05:00", "BV": 13.55519139}, {"O": 4.11e-06, "H": 4.15e-06, "L": 4.06e-06, "C": 4.1e-06, "V": 359076.73375208, "T": "2017-12-28T13:10:00", "BV": 1.47457604}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 565113.96466485, "T": "2017-12-28T13:15:00", "BV": 2.31375122}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 200065.7518227, "T": "2017-12-28T13:20:00", "BV": 0.81930715}, {"O": 4.08e-06, "H": 4.12e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 605785.13754735, "T": "2017-12-28T13:25:00", "BV": 2.48319308}, {"O": 4.09e-06, "H": 4.12e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 2000507.3484533, "T": "2017-12-28T13:30:00", "BV": 8.12260905}, {"O": 4.04e-06, "H": 4.07e-06, "L": 4.02e-06, "C": 4.07e-06, "V": 590764.72617993, "T": "2017-12-28T13:35:00", "BV": 2.39249095}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1333574.69633124, "T": "2017-12-28T13:40:00", "BV": 5.42647723}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1126039.96276093, "T": "2017-12-28T13:45:00", "BV": 4.56930901}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 1997404.90018618, "T": "2017-12-28T13:50:00", "BV": 8.04016499}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 608006.54262552, "T": "2017-12-28T13:55:00", "BV": 2.46667459}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 629799.20660494, "T": "2017-12-28T14:00:00", "BV": 2.55285852}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 401598.38304189, "T": "2017-12-28T14:05:00", "BV": 1.63153399}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 452658.94647698, "T": "2017-12-28T14:10:00", "BV": 1.83845384}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 1189280.81443531, "T": "2017-12-28T14:15:00", "BV": 4.82982502}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 737066.56525054, "T": "2017-12-28T14:20:00", "BV": 2.98866317}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 293129.45278343, "T": "2017-12-28T14:25:00", "BV": 1.18884225}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4e-06, "C": 4.07e-06, "V": 890048.2268195, "T": "2017-12-28T14:30:00", "BV": 3.58999022}, {"O": 4.03e-06, "H": 4.08e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 586554.593477, "T": "2017-12-28T14:35:00", "BV": 2.38541048}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.07e-06, "V": 1083810.34682052, "T": "2017-12-28T14:40:00", "BV": 4.38054228}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 946545.90490116, "T": "2017-12-28T14:45:00", "BV": 3.81145711}, {"O": 4.01e-06, "H": 4.03e-06, "L": 3.93e-06, "C": 4.01e-06, "V": 3497177.55588253, "T": "2017-12-28T14:50:00", "BV": 13.91020993}, {"O": 4e-06, "H": 4.02e-06, "L": 3.95e-06, "C": 4e-06, "V": 759131.61867801, "T": "2017-12-28T14:55:00", "BV": 3.02351757}, {"O": 3.97e-06, "H": 4.02e-06, "L": 3.96e-06, "C": 4e-06, "V": 776863.7591161, "T": "2017-12-28T15:00:00", "BV": 3.10381963}, {"O": 4e-06, "H": 4.01e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 1551561.9457615, "T": "2017-12-28T15:05:00", "BV": 6.16681484}, {"O": 3.99e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 1198666.00034043, "T": "2017-12-28T15:10:00", "BV": 4.79062321}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 730241.44033844, "T": "2017-12-28T15:15:00", "BV": 2.91134664}, {"O": 3.99e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 1608617.90916026, "T": "2017-12-28T15:20:00", "BV": 6.40930577}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.98e-06, "V": 651377.30799785, "T": "2017-12-28T15:25:00", "BV": 2.58498995}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.82e-06, "C": 3.87e-06, "V": 5378959.10369797, "T": "2017-12-28T15:30:00", "BV": 20.91315161}, {"O": 3.88e-06, "H": 3.95e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 1839948.17780184, "T": "2017-12-28T15:35:00", "BV": 7.15176654}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.85e-06, "C": 3.9e-06, "V": 1650437.84488128, "T": "2017-12-28T15:40:00", "BV": 6.41892295}, {"O": 3.9e-06, "H": 4e-06, "L": 3.89e-06, "C": 3.98e-06, "V": 1378698.88616187, "T": "2017-12-28T15:45:00", "BV": 5.42423362}, {"O": 4e-06, "H": 4.03e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 907830.65084415, "T": "2017-12-28T15:50:00", "BV": 3.61335737}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 2693085.4157314, "T": "2017-12-28T15:55:00", "BV": 10.69594206}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 1920437.73065721, "T": "2017-12-28T16:00:00", "BV": 7.62925391}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 896656.60689275, "T": "2017-12-28T16:05:00", "BV": 3.57128289}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 650908.57793421, "T": "2017-12-28T16:10:00", "BV": 2.56162541}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 1199271.07262086, "T": "2017-12-28T16:15:00", "BV": 4.68177939}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 2489697.71022869, "T": "2017-12-28T16:20:00", "BV": 9.60601695}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.86e-06, "V": 2820563.15658939, "T": "2017-12-28T16:25:00", "BV": 10.8575847}, {"O": 3.86e-06, "H": 3.9e-06, "L": 3.82e-06, "C": 3.87e-06, "V": 1536222.39426192, "T": "2017-12-28T16:30:00", "BV": 5.93266817}, {"O": 3.89e-06, "H": 3.95e-06, "L": 3.88e-06, "C": 3.93e-06, "V": 672978.2176362, "T": "2017-12-28T16:35:00", "BV": 2.64395698}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 1423270.81430703, "T": "2017-12-28T16:40:00", "BV": 5.58793912}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 404196.42520356, "T": "2017-12-28T16:45:00", "BV": 1.57347088}, {"O": 3.88e-06, "H": 3.92e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 1955889.99507932, "T": "2017-12-28T16:50:00", "BV": 7.6176542}, {"O": 3.9e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.94e-06, "V": 1152648.79735371, "T": "2017-12-28T16:55:00", "BV": 4.51650002}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.93e-06, "C": 3.97e-06, "V": 1375105.95332646, "T": "2017-12-28T17:00:00", "BV": 5.43298836}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 878530.82769317, "T": "2017-12-28T17:05:00", "BV": 3.47313689}, {"O": 3.93e-06, "H": 3.97e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 646465.38872301, "T": "2017-12-28T17:10:00", "BV": 2.53662185}, {"O": 3.91e-06, "H": 3.96e-06, "L": 3.9e-06, "C": 3.94e-06, "V": 1045175.12416916, "T": "2017-12-28T17:15:00", "BV": 4.10899721}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.88e-06, "C": 3.94e-06, "V": 553217.31410244, "T": "2017-12-28T17:20:00", "BV": 2.15755004}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.9e-06, "C": 3.96e-06, "V": 647155.75666771, "T": "2017-12-28T17:25:00", "BV": 2.55548957}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 373352.00390199, "T": "2017-12-28T17:30:00", "BV": 1.47239978}, {"O": 3.92e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 451438.45731911, "T": "2017-12-28T17:35:00", "BV": 1.77384135}, {"O": 3.95e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 1761113.38903183, "T": "2017-12-28T17:40:00", "BV": 6.96372555}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.98e-06, "V": 469080.76822096, "T": "2017-12-28T17:45:00", "BV": 1.86403106}, {"O": 3.98e-06, "H": 4.01e-06, "L": 3.96e-06, "C": 4e-06, "V": 1915257.68020696, "T": "2017-12-28T17:50:00", "BV": 7.62626934}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 564684.85095307, "T": "2017-12-28T17:55:00", "BV": 2.2389201}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 1652367.67305423, "T": "2017-12-28T18:00:00", "BV": 6.49966445}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 1461873.5600607, "T": "2017-12-28T18:05:00", "BV": 5.70063067}, {"O": 3.89e-06, "H": 4.02e-06, "L": 3.89e-06, "C": 4e-06, "V": 2317481.08002104, "T": "2017-12-28T18:10:00", "BV": 9.21556274}, {"O": 4e-06, "H": 4.09e-06, "L": 3.98e-06, "C": 4.09e-06, "V": 1981951.95909284, "T": "2017-12-28T18:15:00", "BV": 8.01211013}, {"O": 4.08e-06, "H": 4.18e-06, "L": 4.08e-06, "C": 4.17e-06, "V": 3788975.22496916, "T": "2017-12-28T18:20:00", "BV": 15.69566987}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.08e-06, "C": 4.17e-06, "V": 1964213.54279186, "T": "2017-12-28T18:25:00", "BV": 8.12665841}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.08e-06, "C": 4.13e-06, "V": 872181.14868351, "T": "2017-12-28T18:30:00", "BV": 3.61005487}, {"O": 4.13e-06, "H": 4.17e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 1238893.4971081, "T": "2017-12-28T18:35:00", "BV": 5.11512353}, {"O": 4.11e-06, "H": 4.2e-06, "L": 4.1e-06, "C": 4.2e-06, "V": 1939393.84447668, "T": "2017-12-28T18:40:00", "BV": 8.07495564}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 1325606.68270632, "T": "2017-12-28T18:45:00", "BV": 5.54244233}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 726007.30905451, "T": "2017-12-28T18:50:00", "BV": 3.03032045}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 518229.10051379, "T": "2017-12-28T18:55:00", "BV": 2.16162534}, {"O": 4.18e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.21e-06, "V": 467016.07400108, "T": "2017-12-28T19:00:00", "BV": 1.95809287}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 1182532.84472533, "T": "2017-12-28T19:05:00", "BV": 4.95786998}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.14e-06, "C": 4.16e-06, "V": 1007548.50018132, "T": "2017-12-28T19:10:00", "BV": 4.20350434}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.06e-06, "C": 4.11e-06, "V": 1577908.52974753, "T": "2017-12-28T19:15:00", "BV": 6.48837849}, {"O": 4.11e-06, "H": 4.24e-06, "L": 4.1e-06, "C": 4.17e-06, "V": 1360345.04396971, "T": "2017-12-28T19:20:00", "BV": 5.67799874}, {"O": 4.17e-06, "H": 4.19e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 439818.91617165, "T": "2017-12-28T19:25:00", "BV": 1.82590794}, {"O": 4.13e-06, "H": 4.2e-06, "L": 4.13e-06, "C": 4.19e-06, "V": 1141998.47689073, "T": "2017-12-28T19:30:00", "BV": 4.75204001}, {"O": 4.19e-06, "H": 4.26e-06, "L": 4.19e-06, "C": 4.25e-06, "V": 1745729.77653375, "T": "2017-12-28T19:35:00", "BV": 7.39633768}, {"O": 4.26e-06, "H": 4.28e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 2386077.54808937, "T": "2017-12-28T19:40:00", "BV": 10.17074047}, {"O": 4.22e-06, "H": 4.28e-06, "L": 4.21e-06, "C": 4.27e-06, "V": 805533.02045758, "T": "2017-12-28T19:45:00", "BV": 3.42544436}, {"O": 4.26e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.29e-06, "V": 932463.26902696, "T": "2017-12-28T19:50:00", "BV": 3.97476185}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.21e-06, "C": 4.28e-06, "V": 1229789.778628, "T": "2017-12-28T19:55:00", "BV": 5.23389123}, {"O": 4.27e-06, "H": 4.31e-06, "L": 4.24e-06, "C": 4.3e-06, "V": 2210326.95555806, "T": "2017-12-28T20:00:00", "BV": 9.48012958}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 1344528.96691471, "T": "2017-12-28T20:05:00", "BV": 5.78932793}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.32e-06, "V": 586118.24368808, "T": "2017-12-28T20:10:00", "BV": 2.5268407}, {"O": 4.32e-06, "H": 4.36e-06, "L": 4.25e-06, "C": 4.31e-06, "V": 3679632.13402873, "T": "2017-12-28T20:15:00", "BV": 15.87978345}, {"O": 4.31e-06, "H": 4.33e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 1105452.50056587, "T": "2017-12-28T20:20:00", "BV": 4.74096807}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.27e-06, "V": 1086018.97168204, "T": "2017-12-28T20:25:00", "BV": 4.61137139}, {"O": 4.28e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 1442889.14537787, "T": "2017-12-28T20:30:00", "BV": 6.17970077}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 2920947.65630063, "T": "2017-12-28T20:35:00", "BV": 12.3998435}, {"O": 4.2e-06, "H": 4.31e-06, "L": 4.18e-06, "C": 4.3e-06, "V": 1464657.21732875, "T": "2017-12-28T20:40:00", "BV": 6.22105813}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.3e-06, "V": 610550.20993007, "T": "2017-12-28T20:45:00", "BV": 2.61552703}, {"O": 4.3e-06, "H": 4.35e-06, "L": 4.28e-06, "C": 4.33e-06, "V": 1776710.22326935, "T": "2017-12-28T20:50:00", "BV": 7.65447128}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 1101914.86139579, "T": "2017-12-28T20:55:00", "BV": 4.73689952}, {"O": 4.32e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 926505.95031936, "T": "2017-12-28T21:00:00", "BV": 3.9919447}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 1337891.45791646, "T": "2017-12-28T21:05:00", "BV": 5.74539367}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 396958.33607125, "T": "2017-12-28T21:10:00", "BV": 1.69735469}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 409112.89236663, "T": "2017-12-28T21:15:00", "BV": 1.72337773}, {"O": 4.21e-06, "H": 4.27e-06, "L": 4.19e-06, "C": 4.24e-06, "V": 1272804.97194129, "T": "2017-12-28T21:20:00", "BV": 5.3978327}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 2715721.84165791, "T": "2017-12-28T21:25:00", "BV": 11.37416837}, {"O": 4.19e-06, "H": 4.25e-06, "L": 4.17e-06, "C": 4.21e-06, "V": 594287.88840343, "T": "2017-12-28T21:30:00", "BV": 2.4852343}, {"O": 4.24e-06, "H": 4.27e-06, "L": 4.21e-06, "C": 4.24e-06, "V": 1556306.55019559, "T": "2017-12-28T21:35:00", "BV": 6.60693878}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.17e-06, "C": 4.23e-06, "V": 604953.27803527, "T": "2017-12-28T21:40:00", "BV": 2.555939}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 649052.10651082, "T": "2017-12-28T21:45:00", "BV": 2.74700073}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 655217.31481879, "T": "2017-12-28T21:50:00", "BV": 2.75328675}, {"O": 4.19e-06, "H": 4.23e-06, "L": 4.19e-06, "C": 4.22e-06, "V": 296568.32431063, "T": "2017-12-28T21:55:00", "BV": 1.24624835}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 591712.387866, "T": "2017-12-28T22:00:00", "BV": 2.47878426}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 451327.69449374, "T": "2017-12-28T22:05:00", "BV": 1.89387697}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 424526.38914935, "T": "2017-12-28T22:10:00", "BV": 1.78183089}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.22e-06, "V": 441812.68678138, "T": "2017-12-28T22:15:00", "BV": 1.8514017}, {"O": 4.2e-06, "H": 4.23e-06, "L": 4.18e-06, "C": 4.21e-06, "V": 522181.29905435, "T": "2017-12-28T22:20:00", "BV": 2.1978429}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 142740.53369764, "T": "2017-12-28T22:25:00", "BV": 0.60024233}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 459867.76787095, "T": "2017-12-28T22:30:00", "BV": 1.93286543}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 743419.41661047, "T": "2017-12-28T22:35:00", "BV": 3.09303446}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 904471.27373142, "T": "2017-12-28T22:40:00", "BV": 3.72445586}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 332221.98791335, "T": "2017-12-28T22:45:00", "BV": 1.36137541}, {"O": 4.11e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.13e-06, "V": 547697.07732473, "T": "2017-12-28T22:50:00", "BV": 2.26522489}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 307433.52025599, "T": "2017-12-28T22:55:00", "BV": 1.26512898}, {"O": 4.11e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 691475.37251788, "T": "2017-12-28T23:00:00", "BV": 2.84273356}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 903880.25164662, "T": "2017-12-28T23:05:00", "BV": 3.70814465}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 1020024.35571232, "T": "2017-12-28T23:10:00", "BV": 4.19144022}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 466773.02408827, "T": "2017-12-28T23:15:00", "BV": 1.92361258}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.07e-06, "C": 4.11e-06, "V": 1233516.43015202, "T": "2017-12-28T23:20:00", "BV": 5.04383513}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.04e-06, "C": 4.08e-06, "V": 864982.09669629, "T": "2017-12-28T23:25:00", "BV": 3.51596932}, {"O": 4.07e-06, "H": 4.11e-06, "L": 4.04e-06, "C": 4.11e-06, "V": 1418355.95049287, "T": "2017-12-28T23:30:00", "BV": 5.772171}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 540114.45508534, "T": "2017-12-28T23:35:00", "BV": 2.20147454}, {"O": 4.07e-06, "H": 4.14e-06, "L": 4.06e-06, "C": 4.11e-06, "V": 691604.3921689, "T": "2017-12-28T23:40:00", "BV": 2.84051842}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.11e-06, "C": 4.16e-06, "V": 617267.72457405, "T": "2017-12-28T23:45:00", "BV": 2.55298645}, {"O": 4.13e-06, "H": 4.2e-06, "L": 4.11e-06, "C": 4.15e-06, "V": 844249.39392971, "T": "2017-12-28T23:50:00", "BV": 3.49456022}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 533458.50834548, "T": "2017-12-28T23:55:00", "BV": 2.19616547}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.09e-06, "V": 1174420.98653579, "T": "2017-12-29T00:00:00", "BV": 4.80557158}, {"O": 4.1e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 1297258.84512394, "T": "2017-12-29T00:05:00", "BV": 5.33019648}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 710314.20370818, "T": "2017-12-29T00:10:00", "BV": 2.93657674}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 247311.42745069, "T": "2017-12-29T00:15:00", "BV": 1.02368369}, {"O": 4.15e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.19e-06, "V": 806062.10142295, "T": "2017-12-29T00:20:00", "BV": 3.34839604}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 779379.55315906, "T": "2017-12-29T00:25:00", "BV": 3.25153204}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 159535.70800889, "T": "2017-12-29T00:30:00", "BV": 0.66505064}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 805503.77817327, "T": "2017-12-29T00:35:00", "BV": 3.34336511}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 928220.58607294, "T": "2017-12-29T00:40:00", "BV": 3.82765243}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 878274.16259741, "T": "2017-12-29T00:45:00", "BV": 3.62671539}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.13e-06, "V": 807061.46534165, "T": "2017-12-29T00:50:00", "BV": 3.32564512}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 299365.14236861, "T": "2017-12-29T00:55:00", "BV": 1.23444058}, {"O": 4.12e-06, "H": 4.17e-06, "L": 4.1e-06, "C": 4.16e-06, "V": 384676.78053967, "T": "2017-12-29T01:00:00", "BV": 1.59235656}, {"O": 4.17e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 447673.81921886, "T": "2017-12-29T01:05:00", "BV": 1.86903484}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 452577.43942982, "T": "2017-12-29T01:10:00", "BV": 1.8809791}, {"O": 4.16e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 708561.08590723, "T": "2017-12-29T01:15:00", "BV": 2.94580924}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 760814.23863122, "T": "2017-12-29T01:20:00", "BV": 3.16574157}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 251748.17493898, "T": "2017-12-29T01:25:00", "BV": 1.04505893}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.08e-06, "C": 4.14e-06, "V": 2050431.29064609, "T": "2017-12-29T01:30:00", "BV": 8.39751949}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 1311723.77104347, "T": "2017-12-29T01:35:00", "BV": 5.41249236}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 306678.56370686, "T": "2017-12-29T01:40:00", "BV": 1.26479876}, {"O": 4.09e-06, "H": 4.13e-06, "L": 4.07e-06, "C": 4.13e-06, "V": 392264.11018515, "T": "2017-12-29T01:45:00", "BV": 1.60393235}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.13e-06, "V": 512738.94362268, "T": "2017-12-29T01:50:00", "BV": 2.09994431}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 645913.48564865, "T": "2017-12-29T01:55:00", "BV": 2.66669285}, {"O": 4.1e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 1352351.80540184, "T": "2017-12-29T02:00:00", "BV": 5.57443424}, {"O": 4.1e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 728351.39214004, "T": "2017-12-29T02:05:00", "BV": 2.99854957}, {"O": 4.1e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 504853.50121083, "T": "2017-12-29T02:10:00", "BV": 2.0823072}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 582509.15488193, "T": "2017-12-29T02:15:00", "BV": 2.41353698}, {"O": 4.15e-06, "H": 4.2e-06, "L": 4.14e-06, "C": 4.2e-06, "V": 447393.78425244, "T": "2017-12-29T02:20:00", "BV": 1.86906642}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 675628.87495323, "T": "2017-12-29T02:25:00", "BV": 2.84482384}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 407598.13737352, "T": "2017-12-29T02:30:00", "BV": 1.7133785}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 123718.34689608, "T": "2017-12-29T02:35:00", "BV": 0.5190191}, {"O": 4.18e-06, "H": 4.21e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 569697.20869528, "T": "2017-12-29T02:40:00", "BV": 2.39086561}, {"O": 4.2e-06, "H": 4.25e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 1222693.53369989, "T": "2017-12-29T02:45:00", "BV": 5.16514275}, {"O": 4.2e-06, "H": 4.28e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 994021.93961842, "T": "2017-12-29T02:50:00", "BV": 4.22268318}, {"O": 4.24e-06, "H": 4.28e-06, "L": 4.23e-06, "C": 4.28e-06, "V": 760214.96442536, "T": "2017-12-29T02:55:00", "BV": 3.23688034}, {"O": 4.26e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 609983.41589883, "T": "2017-12-29T03:00:00", "BV": 2.60719018}, {"O": 4.26e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 1125346.24064245, "T": "2017-12-29T03:05:00", "BV": 4.82089313}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 833157.57010883, "T": "2017-12-29T03:10:00", "BV": 3.56352424}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 453015.09522634, "T": "2017-12-29T03:15:00", "BV": 1.93027075}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 1298628.60812268, "T": "2017-12-29T03:20:00", "BV": 5.50578844}, {"O": 4.19e-06, "H": 4.25e-06, "L": 4.19e-06, "C": 4.23e-06, "V": 512042.5767743, "T": "2017-12-29T03:25:00", "BV": 2.16069755}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 302615.31334993, "T": "2017-12-29T03:30:00", "BV": 1.28940924}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 457151.21774604, "T": "2017-12-29T03:35:00", "BV": 1.93789951}, {"O": 4.23e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 224183.39757821, "T": "2017-12-29T03:40:00", "BV": 0.95247393}, {"O": 4.24e-06, "H": 4.27e-06, "L": 4.19e-06, "C": 4.26e-06, "V": 535366.70683708, "T": "2017-12-29T03:45:00", "BV": 2.2671896}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 486293.69301757, "T": "2017-12-29T03:50:00", "BV": 2.07019076}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 576081.10641864, "T": "2017-12-29T03:55:00", "BV": 2.44585357}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 198559.12359905, "T": "2017-12-29T04:00:00", "BV": 0.84430442}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 589147.80176129, "T": "2017-12-29T04:05:00", "BV": 2.50222224}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 211895.00336193, "T": "2017-12-29T04:10:00", "BV": 0.90235221}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 396304.51874888, "T": "2017-12-29T04:15:00", "BV": 1.6864586}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 475497.03813857, "T": "2017-12-29T04:20:00", "BV": 2.01426146}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 752482.08883053, "T": "2017-12-29T04:25:00", "BV": 3.19966441}, {"O": 4.26e-06, "H": 4.28e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 555881.5433507, "T": "2017-12-29T04:30:00", "BV": 2.36627311}, {"O": 4.24e-06, "H": 4.27e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 1026884.52887654, "T": "2017-12-29T04:35:00", "BV": 4.35981413}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 513661.5672951, "T": "2017-12-29T04:40:00", "BV": 2.17552147}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 1003813.54711389, "T": "2017-12-29T04:45:00", "BV": 4.21070086}, {"O": 4.2e-06, "H": 4.24e-06, "L": 4.19e-06, "C": 4.24e-06, "V": 411423.28685355, "T": "2017-12-29T04:50:00", "BV": 1.72702277}, {"O": 4.21e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 620701.13026815, "T": "2017-12-29T04:55:00", "BV": 2.63104298}, {"O": 4.23e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.24e-06, "V": 423170.45827775, "T": "2017-12-29T05:00:00", "BV": 1.78913342}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 591647.77992733, "T": "2017-12-29T05:05:00", "BV": 2.49229053}, {"O": 4.2e-06, "H": 4.25e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 1215383.39531548, "T": "2017-12-29T05:10:00", "BV": 5.10875492}, {"O": 4.2e-06, "H": 4.23e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 691226.11283043, "T": "2017-12-29T05:15:00", "BV": 2.90219445}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 578696.27249151, "T": "2017-12-29T05:20:00", "BV": 2.43245068}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.22e-06, "V": 522957.94857642, "T": "2017-12-29T05:25:00", "BV": 2.20270289}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 1319112.43379301, "T": "2017-12-29T05:30:00", "BV": 5.56193801}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 726483.70336425, "T": "2017-12-29T05:35:00", "BV": 3.05039549}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 868326.83396177, "T": "2017-12-29T05:40:00", "BV": 3.63105155}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 557956.54049301, "T": "2017-12-29T05:45:00", "BV": 2.32754285}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 776771.12911967, "T": "2017-12-29T05:50:00", "BV": 3.24312021}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 554874.0006436, "T": "2017-12-29T05:55:00", "BV": 2.32165954}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 981136.13353789, "T": "2017-12-29T06:00:00", "BV": 4.10407036}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.14e-06, "C": 4.17e-06, "V": 1545482.53104062, "T": "2017-12-29T06:05:00", "BV": 6.44828699}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 273499.84866985, "T": "2017-12-29T06:10:00", "BV": 1.14258734}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.11e-06, "C": 4.17e-06, "V": 1855834.80327168, "T": "2017-12-29T06:15:00", "BV": 7.68699014}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 935454.60756032, "T": "2017-12-29T06:20:00", "BV": 3.84887588}, {"O": 4.13e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 589227.88674304, "T": "2017-12-29T06:25:00", "BV": 2.43894415}, {"O": 4.14e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.17e-06, "V": 558545.99288452, "T": "2017-12-29T06:30:00", "BV": 2.31388118}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 533643.49831466, "T": "2017-12-29T06:35:00", "BV": 2.21619064}, {"O": 4.15e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.19e-06, "V": 621106.175799, "T": "2017-12-29T06:40:00", "BV": 2.59042261}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 818208.24299457, "T": "2017-12-29T06:45:00", "BV": 3.41667134}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 125786.03749225, "T": "2017-12-29T06:50:00", "BV": 0.52718783}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 340070.1907265, "T": "2017-12-29T06:50:00", "BV": 1.42522589}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 613513.48306602, "T": "2017-12-29T06:55:00", "BV": 2.56550488}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 966644.41610027, "T": "2017-12-29T07:00:00", "BV": 4.0255891}, {"O": 4.17e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 181702.14303862, "T": "2017-12-29T07:05:00", "BV": 0.7583537}, {"O": 4.16e-06, "H": 4.19e-06, "L": 4.11e-06, "C": 4.15e-06, "V": 1420290.35914586, "T": "2017-12-29T07:10:00", "BV": 5.87926186}, {"O": 4.18e-06, "H": 4.22e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 1283048.87816954, "T": "2017-12-29T07:15:00", "BV": 5.38250807}, {"O": 4.18e-06, "H": 4.21e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 641357.80242931, "T": "2017-12-29T07:20:00", "BV": 2.66585391}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 669255.77202668, "T": "2017-12-29T07:25:00", "BV": 2.77109477}, {"O": 4.14e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.18e-06, "V": 292174.95619494, "T": "2017-12-29T07:30:00", "BV": 1.21608736}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 615250.88456789, "T": "2017-12-29T07:35:00", "BV": 2.57197931}, {"O": 4.17e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 261306.60702554, "T": "2017-12-29T07:40:00", "BV": 1.09261686}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 299834.08556732, "T": "2017-12-29T07:45:00", "BV": 1.24748893}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 320543.38492473, "T": "2017-12-29T07:50:00", "BV": 1.33382458}, {"O": 4.15e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 312314.2224947, "T": "2017-12-29T07:55:00", "BV": 1.30193264}, {"O": 4.18e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 538650.74337778, "T": "2017-12-29T08:00:00", "BV": 2.26177653}, {"O": 4.19e-06, "H": 4.22e-06, "L": 4.16e-06, "C": 4.22e-06, "V": 799666.25656158, "T": "2017-12-29T08:05:00", "BV": 3.36379369}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 272542.26225513, "T": "2017-12-29T08:10:00", "BV": 1.14115506}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 740639.2231043, "T": "2017-12-29T08:15:00", "BV": 3.10166591}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 1078762.62015329, "T": "2017-12-29T08:20:00", "BV": 4.48780543}, {"O": 4.15e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 476903.19527807, "T": "2017-12-29T08:25:00", "BV": 1.98403507}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 366348.57027475, "T": "2017-12-29T08:30:00", "BV": 1.53032786}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 331317.43811321, "T": "2017-12-29T08:35:00", "BV": 1.38077442}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 715199.31350654, "T": "2017-12-29T08:40:00", "BV": 2.96476616}, {"O": 4.15e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.18e-06, "V": 866853.26606136, "T": "2017-12-29T08:45:00", "BV": 3.59513742}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 421440.31748411, "T": "2017-12-29T08:50:00", "BV": 1.76189048}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 429782.43326198, "T": "2017-12-29T08:55:00", "BV": 1.78662144}, {"O": 4.17e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 235893.41370101, "T": "2017-12-29T09:00:00", "BV": 0.98323878}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.19e-06, "V": 885399.7952993, "T": "2017-12-29T09:05:00", "BV": 3.7025563}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 355111.64112152, "T": "2017-12-29T09:10:00", "BV": 1.48737764}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 622755.77799286, "T": "2017-12-29T09:15:00", "BV": 2.60499179}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 410896.27575762, "T": "2017-12-29T09:20:00", "BV": 1.7203914}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 419291.4648057, "T": "2017-12-29T09:25:00", "BV": 1.75346254}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 471392.38643631, "T": "2017-12-29T09:30:00", "BV": 1.9734584}, {"O": 4.19e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.21e-06, "V": 1270755.04388968, "T": "2017-12-29T09:35:00", "BV": 5.34304048}, {"O": 4.22e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.24e-06, "V": 372116.11760487, "T": "2017-12-29T09:40:00", "BV": 1.57394473}, {"O": 4.22e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 1195327.05602397, "T": "2017-12-29T09:45:00", "BV": 5.08565706}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1413875.64499989, "T": "2017-12-29T09:50:00", "BV": 6.04534254}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.25e-06, "V": 1657569.896025, "T": "2017-12-29T09:55:00", "BV": 7.03412209}, {"O": 4.24e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.27e-06, "V": 563815.01281773, "T": "2017-12-29T10:00:00", "BV": 2.39908063}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 770160.25405105, "T": "2017-12-29T10:05:00", "BV": 3.29813188}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 2168502.77033688, "T": "2017-12-29T10:10:00", "BV": 9.30835975}, {"O": 4.29e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.33e-06, "V": 1665725.05024223, "T": "2017-12-29T10:15:00", "BV": 7.17328909}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 1839902.326802, "T": "2017-12-29T10:20:00", "BV": 7.94245118}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.32e-06, "V": 1133206.34795258, "T": "2017-12-29T10:25:00", "BV": 4.8745155}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 773658.99619016, "T": "2017-12-29T10:30:00", "BV": 3.32453667}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 1374703.42267317, "T": "2017-12-29T10:35:00", "BV": 5.89103821}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 636035.40713074, "T": "2017-12-29T10:40:00", "BV": 2.71569115}, {"O": 4.27e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.3e-06, "V": 740357.87757983, "T": "2017-12-29T10:45:00", "BV": 3.17302175}, {"O": 4.28e-06, "H": 4.34e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 2032925.21249143, "T": "2017-12-29T10:50:00", "BV": 8.67280787}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 944791.30206846, "T": "2017-12-29T10:55:00", "BV": 3.98987909}, {"O": 4.25e-06, "H": 4.29e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 1027885.14126336, "T": "2017-12-29T11:00:00", "BV": 4.36508361}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 843595.76091459, "T": "2017-12-29T11:05:00", "BV": 3.56198015}, {"O": 4.22e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 1209912.1625234, "T": "2017-12-29T11:10:00", "BV": 5.10683034}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 1633317.31003625, "T": "2017-12-29T11:15:00", "BV": 6.85831091}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 481361.06515471, "T": "2017-12-29T11:20:00", "BV": 2.01028458}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 618579.362824, "T": "2017-12-29T11:25:00", "BV": 2.57224025}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.18e-06, "V": 1154311.03247733, "T": "2017-12-29T11:30:00", "BV": 4.78896377}, {"O": 4.16e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 366874.97737883, "T": "2017-12-29T11:35:00", "BV": 1.53464179}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.16e-06, "V": 726507.29658489, "T": "2017-12-29T11:40:00", "BV": 3.02240947}, {"O": 4.16e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.19e-06, "V": 1102771.22049124, "T": "2017-12-29T11:45:00", "BV": 4.60939996}, {"O": 4.19e-06, "H": 4.24e-06, "L": 4.18e-06, "C": 4.24e-06, "V": 1579443.09916247, "T": "2017-12-29T11:50:00", "BV": 6.64579456}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 1387617.88902964, "T": "2017-12-29T11:55:00", "BV": 5.87528811}, {"O": 4.22e-06, "H": 4.27e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 991263.39956587, "T": "2017-12-29T12:00:00", "BV": 4.212491}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 605550.61012309, "T": "2017-12-29T12:05:00", "BV": 2.5605788}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 593852.64268472, "T": "2017-12-29T12:10:00", "BV": 2.51471648}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 824402.41604834, "T": "2017-12-29T12:15:00", "BV": 3.47446162}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 766498.56123217, "T": "2017-12-29T12:20:00", "BV": 3.2315717}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 545617.31097603, "T": "2017-12-29T12:25:00", "BV": 2.30120703}, {"O": 4.23e-06, "H": 4.3e-06, "L": 4.22e-06, "C": 4.29e-06, "V": 1373979.67108108, "T": "2017-12-29T12:30:00", "BV": 5.87094183}, {"O": 4.28e-06, "H": 4.4e-06, "L": 4.28e-06, "C": 4.39e-06, "V": 3197263.61225405, "T": "2017-12-29T12:35:00", "BV": 13.87182522}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.28e-06, "C": 4.32e-06, "V": 907142.0922996, "T": "2017-12-29T12:40:00", "BV": 3.9210796}, {"O": 4.3e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.38e-06, "V": 1082672.54617819, "T": "2017-12-29T12:45:00", "BV": 4.67301383}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 817384.08082571, "T": "2017-12-29T12:50:00", "BV": 3.58193254}, {"O": 4.38e-06, "H": 4.48e-06, "L": 4.37e-06, "C": 4.43e-06, "V": 3397618.93082678, "T": "2017-12-29T12:55:00", "BV": 15.01043491}, {"O": 4.43e-06, "H": 4.57e-06, "L": 4.41e-06, "C": 4.56e-06, "V": 3919085.13750898, "T": "2017-12-29T13:00:00", "BV": 17.663317}, {"O": 4.57e-06, "H": 4.67e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 5460074.10720692, "T": "2017-12-29T13:05:00", "BV": 25.20224245}, {"O": 4.5e-06, "H": 4.63e-06, "L": 4.45e-06, "C": 4.55e-06, "V": 5553955.11893854, "T": "2017-12-29T13:10:00", "BV": 25.22540848}, {"O": 4.56e-06, "H": 4.63e-06, "L": 4.54e-06, "C": 4.62e-06, "V": 3985558.17357682, "T": "2017-12-29T13:15:00", "BV": 18.24934029}, {"O": 4.63e-06, "H": 4.71e-06, "L": 4.62e-06, "C": 4.7e-06, "V": 4611849.2726509, "T": "2017-12-29T13:20:00", "BV": 21.60644406}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 2196644.8745789, "T": "2017-12-29T13:25:00", "BV": 10.25026262}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.57e-06, "C": 4.61e-06, "V": 2425491.46268442, "T": "2017-12-29T13:30:00", "BV": 11.20281796}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 3453839.29809033, "T": "2017-12-29T13:35:00", "BV": 15.78099115}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 1645170.60456428, "T": "2017-12-29T13:40:00", "BV": 7.49064022}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 3728845.77725075, "T": "2017-12-29T13:45:00", "BV": 16.85092258}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.37e-06, "C": 4.41e-06, "V": 4202755.41051903, "T": "2017-12-29T13:50:00", "BV": 18.57395296}, {"O": 4.42e-06, "H": 4.48e-06, "L": 4.41e-06, "C": 4.46e-06, "V": 685259.78675076, "T": "2017-12-29T13:55:00", "BV": 3.0503069}, {"O": 4.46e-06, "H": 4.6e-06, "L": 4.44e-06, "C": 4.59e-06, "V": 2193268.11061514, "T": "2017-12-29T14:00:00", "BV": 9.94734588}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 1281585.72848487, "T": "2017-12-29T14:05:00", "BV": 5.845201}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.46e-06, "C": 4.5e-06, "V": 1408902.39529915, "T": "2017-12-29T14:10:00", "BV": 6.34956942}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 1096281.3781878, "T": "2017-12-29T14:15:00", "BV": 4.9174615}, {"O": 4.49e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 631947.64382043, "T": "2017-12-29T14:20:00", "BV": 2.8419486}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 545243.60094455, "T": "2017-12-29T14:25:00", "BV": 2.44554674}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.4e-06, "C": 4.48e-06, "V": 1811751.10527039, "T": "2017-12-29T14:30:00", "BV": 8.07578731}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 618814.30195076, "T": "2017-12-29T14:35:00", "BV": 2.75317651}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 754872.02130766, "T": "2017-12-29T14:40:00", "BV": 3.33889588}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 1208114.90832816, "T": "2017-12-29T14:45:00", "BV": 5.35446757}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 1572587.9257269, "T": "2017-12-29T14:50:00", "BV": 6.96339549}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 1479640.95488662, "T": "2017-12-29T14:55:00", "BV": 6.50526024}, {"O": 4.41e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.49e-06, "V": 2829708.48371133, "T": "2017-12-29T15:00:00", "BV": 12.57737759}, {"O": 4.49e-06, "H": 4.62e-06, "L": 4.49e-06, "C": 4.62e-06, "V": 2030972.7577181, "T": "2017-12-29T15:05:00", "BV": 9.24935332}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.52e-06, "C": 4.61e-06, "V": 2245514.43721575, "T": "2017-12-29T15:10:00", "BV": 10.32082625}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.54e-06, "C": 4.6e-06, "V": 803276.58958999, "T": "2017-12-29T15:15:00", "BV": 3.68728281}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 2024202.55103703, "T": "2017-12-29T15:20:00", "BV": 9.3505793}, {"O": 4.63e-06, "H": 4.74e-06, "L": 4.62e-06, "C": 4.72e-06, "V": 3794545.25365695, "T": "2017-12-29T15:25:00", "BV": 17.79719602}, {"O": 4.72e-06, "H": 4.9e-06, "L": 4.72e-06, "C": 4.81e-06, "V": 9355434.71169475, "T": "2017-12-29T15:30:00", "BV": 44.98059228}, {"O": 4.81e-06, "H": 4.88e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 2409294.65953706, "T": "2017-12-29T15:35:00", "BV": 11.59048538}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 2871264.36359714, "T": "2017-12-29T15:40:00", "BV": 13.66291565}, {"O": 4.69e-06, "H": 4.81e-06, "L": 4.59e-06, "C": 4.8e-06, "V": 6842700.81268433, "T": "2017-12-29T15:45:00", "BV": 32.66821691}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 2046348.31896984, "T": "2017-12-29T15:50:00", "BV": 9.79318699}, {"O": 4.75e-06, "H": 4.87e-06, "L": 4.71e-06, "C": 4.85e-06, "V": 2861365.98913525, "T": "2017-12-29T15:55:00", "BV": 13.79526301}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 1400103.10271344, "T": "2017-12-29T16:00:00", "BV": 6.6958004}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 1469898.45136223, "T": "2017-12-29T16:05:00", "BV": 7.00214434}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 1212290.94827007, "T": "2017-12-29T16:10:00", "BV": 5.77809567}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 2356274.01707244, "T": "2017-12-29T16:15:00", "BV": 11.17767983}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 2514363.00799791, "T": "2017-12-29T16:20:00", "BV": 11.57399735}, {"O": 4.6e-06, "H": 4.69e-06, "L": 4.59e-06, "C": 4.69e-06, "V": 1573244.49095889, "T": "2017-12-29T16:25:00", "BV": 7.28744289}, {"O": 4.69e-06, "H": 4.73e-06, "L": 4.63e-06, "C": 4.73e-06, "V": 1760270.63193949, "T": "2017-12-29T16:30:00", "BV": 8.24983372}, {"O": 4.72e-06, "H": 4.79e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 1544125.31217139, "T": "2017-12-29T16:35:00", "BV": 7.31560447}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 2091312.74310875, "T": "2017-12-29T16:40:00", "BV": 9.84701933}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 1586526.48847025, "T": "2017-12-29T16:45:00", "BV": 7.44993483}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 1031310.26934445, "T": "2017-12-29T16:50:00", "BV": 4.80411459}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 1408284.16489569, "T": "2017-12-29T16:55:00", "BV": 6.49907694}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 614078.00235015, "T": "2017-12-29T17:00:00", "BV": 2.83728893}, {"O": 4.62e-06, "H": 4.73e-06, "L": 4.61e-06, "C": 4.68e-06, "V": 1808261.19138049, "T": "2017-12-29T17:05:00", "BV": 8.45289226}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 1199407.78038021, "T": "2017-12-29T17:10:00", "BV": 5.60047624}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 561237.2529274, "T": "2017-12-29T17:15:00", "BV": 2.61159682}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 571065.37953272, "T": "2017-12-29T17:20:00", "BV": 2.670663}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 693378.47329296, "T": "2017-12-29T17:25:00", "BV": 3.25384875}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 1533893.42222554, "T": "2017-12-29T17:30:00", "BV": 7.24240404}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 674514.62952185, "T": "2017-12-29T17:35:00", "BV": 3.18011441}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 334176.90292292, "T": "2017-12-29T17:40:00", "BV": 1.56834699}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 555943.87676547, "T": "2017-12-29T17:45:00", "BV": 2.60946349}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 598584.43392853, "T": "2017-12-29T17:50:00", "BV": 2.79790759}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 830026.09646673, "T": "2017-12-29T17:55:00", "BV": 3.86485665}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 613427.28260574, "T": "2017-12-29T18:00:00", "BV": 2.8556034}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 1077539.62246124, "T": "2017-12-29T18:05:00", "BV": 5.04008597}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 726563.48406876, "T": "2017-12-29T18:10:00", "BV": 3.40308763}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 1010863.79877586, "T": "2017-12-29T18:15:00", "BV": 4.74656437}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 431922.89143249, "T": "2017-12-29T18:20:00", "BV": 2.03085076}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 871888.2868092, "T": "2017-12-29T18:25:00", "BV": 4.09874141}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 485696.92356652, "T": "2017-12-29T18:30:00", "BV": 2.27295911}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 1098794.10418472, "T": "2017-12-29T18:35:00", "BV": 5.11319044}, {"O": 4.66e-06, "H": 4.72e-06, "L": 4.64e-06, "C": 4.7e-06, "V": 3253678.27177529, "T": "2017-12-29T18:40:00", "BV": 15.22769464}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 1269616.17496373, "T": "2017-12-29T18:45:00", "BV": 5.98995071}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 1597695.49836074, "T": "2017-12-29T18:50:00", "BV": 7.57959654}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 368129.48037257, "T": "2017-12-29T18:55:00", "BV": 1.7475546}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 1100384.61492031, "T": "2017-12-29T19:00:00", "BV": 5.17433983}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 930685.3607397, "T": "2017-12-29T19:05:00", "BV": 4.35098498}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 794462.08032259, "T": "2017-12-29T19:10:00", "BV": 3.67866174}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.53e-06, "C": 4.61e-06, "V": 2851246.88901075, "T": "2017-12-29T19:15:00", "BV": 13.07758297}, {"O": 4.58e-06, "H": 4.62e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 722195.45876962, "T": "2017-12-29T19:20:00", "BV": 3.31635106}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 336669.63162961, "T": "2017-12-29T19:25:00", "BV": 1.544111}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 692508.59321184, "T": "2017-12-29T19:30:00", "BV": 3.17933943}, {"O": 4.58e-06, "H": 4.63e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 608244.14722698, "T": "2017-12-29T19:35:00", "BV": 2.79447185}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.57e-06, "C": 4.63e-06, "V": 1005724.44894325, "T": "2017-12-29T19:40:00", "BV": 4.65655858}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 293617.34979672, "T": "2017-12-29T19:45:00", "BV": 1.35790067}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 331584.16504881, "T": "2017-12-29T19:50:00", "BV": 1.52429662}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 999293.82195512, "T": "2017-12-29T19:55:00", "BV": 4.58692544}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 1273810.0763555, "T": "2017-12-29T20:00:00", "BV": 5.82428079}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 1292664.63858169, "T": "2017-12-29T20:05:00", "BV": 5.88334038}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 752837.87660905, "T": "2017-12-29T20:10:00", "BV": 3.40945114}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 1994296.01295186, "T": "2017-12-29T20:15:00", "BV": 8.98299612}, {"O": 4.46e-06, "H": 4.52e-06, "L": 4.44e-06, "C": 4.5e-06, "V": 1241094.73969093, "T": "2017-12-29T20:20:00", "BV": 5.57627785}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 1318288.84657971, "T": "2017-12-29T20:25:00", "BV": 5.92559731}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.5e-06, "V": 1019429.94595595, "T": "2017-12-29T20:30:00", "BV": 4.56756379}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 1595893.76158511, "T": "2017-12-29T20:35:00", "BV": 7.10743569}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1050807.13821134, "T": "2017-12-29T20:40:00", "BV": 4.65867887}, {"O": 4.44e-06, "H": 4.55e-06, "L": 4.43e-06, "C": 4.5e-06, "V": 1405434.83942255, "T": "2017-12-29T20:45:00", "BV": 6.31635205}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1097936.97025606, "T": "2017-12-29T20:50:00", "BV": 4.95674895}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 500049.63147991, "T": "2017-12-29T20:55:00", "BV": 2.24339643}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 1158482.16854739, "T": "2017-12-29T21:00:00", "BV": 5.21156861}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 535381.74351658, "T": "2017-12-29T21:05:00", "BV": 2.42580934}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 932238.89500154, "T": "2017-12-29T21:10:00", "BV": 4.22988363}, {"O": 4.54e-06, "H": 4.6e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 660906.10324412, "T": "2017-12-29T21:15:00", "BV": 3.01359803}, {"O": 4.54e-06, "H": 4.59e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 591027.40808527, "T": "2017-12-29T21:20:00", "BV": 2.69572291}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 706026.76890572, "T": "2017-12-29T21:25:00", "BV": 3.22619967}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 578158.491072, "T": "2017-12-29T21:30:00", "BV": 2.61579229}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.41e-06, "C": 4.47e-06, "V": 1467946.35204606, "T": "2017-12-29T21:35:00", "BV": 6.53736265}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 827678.89169476, "T": "2017-12-29T21:40:00", "BV": 3.66057625}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 1380087.62671632, "T": "2017-12-29T21:45:00", "BV": 6.09908096}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 771025.2218471, "T": "2017-12-29T21:50:00", "BV": 3.39057881}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 1792803.79777712, "T": "2017-12-29T21:55:00", "BV": 7.84459776}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 800651.86200585, "T": "2017-12-29T22:00:00", "BV": 3.50500586}, {"O": 4.37e-06, "H": 4.45e-06, "L": 4.37e-06, "C": 4.42e-06, "V": 1996965.69695298, "T": "2017-12-29T22:05:00", "BV": 8.76434333}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 346459.72897634, "T": "2017-12-29T22:10:00", "BV": 1.52658515}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 468523.68394617, "T": "2017-12-29T22:15:00", "BV": 2.06889877}, {"O": 4.4e-06, "H": 4.47e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 503844.37849867, "T": "2017-12-29T22:20:00", "BV": 2.23159559}, {"O": 4.43e-06, "H": 4.5e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 2110440.66188643, "T": "2017-12-29T22:25:00", "BV": 9.41882331}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 1046717.3765543, "T": "2017-12-29T22:30:00", "BV": 4.61335197}, {"O": 4.4e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.45e-06, "V": 993804.46163626, "T": "2017-12-29T22:35:00", "BV": 4.40117045}, {"O": 4.45e-06, "H": 4.51e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 746864.01280877, "T": "2017-12-29T22:40:00", "BV": 3.33942501}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 278576.9786392, "T": "2017-12-29T22:45:00", "BV": 1.24817994}, {"O": 4.49e-06, "H": 4.52e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 737238.16739109, "T": "2017-12-29T22:50:00", "BV": 3.31248011}, {"O": 4.5e-06, "H": 4.6e-06, "L": 4.49e-06, "C": 4.56e-06, "V": 1697756.85682052, "T": "2017-12-29T22:55:00", "BV": 7.71300239}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 517296.52507199, "T": "2017-12-29T23:00:00", "BV": 2.35161894}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 628354.80455268, "T": "2017-12-29T23:05:00", "BV": 2.85300187}, {"O": 4.56e-06, "H": 4.69e-06, "L": 4.54e-06, "C": 4.62e-06, "V": 2519826.69035878, "T": "2017-12-29T23:10:00", "BV": 11.6813562}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.5e-06, "C": 4.62e-06, "V": 949095.66588131, "T": "2017-12-29T23:15:00", "BV": 4.36680352}, {"O": 4.62e-06, "H": 4.68e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 1175807.87355311, "T": "2017-12-29T23:20:00", "BV": 5.47225067}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 880356.4297342, "T": "2017-12-29T23:25:00", "BV": 4.08186245}, {"O": 4.61e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 1059782.51568567, "T": "2017-12-29T23:30:00", "BV": 4.90708838}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 954978.15761241, "T": "2017-12-29T23:35:00", "BV": 4.41180558}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 661357.06479534, "T": "2017-12-29T23:40:00", "BV": 3.06576811}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 697197.34830133, "T": "2017-12-29T23:45:00", "BV": 3.23608246}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 668187.88752523, "T": "2017-12-29T23:50:00", "BV": 3.1186426}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 808218.52200552, "T": "2017-12-29T23:55:00", "BV": 3.76876769}, {"O": 4.64e-06, "H": 4.72e-06, "L": 4.61e-06, "C": 4.71e-06, "V": 1302016.05313072, "T": "2017-12-30T00:00:00", "BV": 6.09245209}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 1872505.36984294, "T": "2017-12-30T00:05:00", "BV": 8.85124712}, {"O": 4.67e-06, "H": 4.74e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 804774.48011504, "T": "2017-12-30T00:10:00", "BV": 3.75698597}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 517624.83068718, "T": "2017-12-30T00:15:00", "BV": 2.40844883}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 648282.07551002, "T": "2017-12-30T00:20:00", "BV": 3.0417242}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 717711.52825875, "T": "2017-12-30T00:25:00", "BV": 3.35425356}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 764466.92481616, "T": "2017-12-30T00:30:00", "BV": 3.55232103}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 985936.43843746, "T": "2017-12-30T00:35:00", "BV": 4.53021273}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 6816558.78215267, "T": "2017-12-30T00:40:00", "BV": 30.33066527}, {"O": 4.4e-06, "H": 4.48e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 2675324.38373031, "T": "2017-12-30T00:45:00", "BV": 11.83275133}, {"O": 4.4e-06, "H": 4.49e-06, "L": 4.39e-06, "C": 4.46e-06, "V": 1463823.74493583, "T": "2017-12-30T00:50:00", "BV": 6.50042429}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 698291.56723455, "T": "2017-12-30T00:55:00", "BV": 3.1007107}, {"O": 4.44e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 1799556.20239657, "T": "2017-12-30T01:00:00", "BV": 7.96982659}, {"O": 4.44e-06, "H": 4.51e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 2855615.84415318, "T": "2017-12-30T01:05:00", "BV": 12.62630263}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 2192335.79213078, "T": "2017-12-30T01:10:00", "BV": 9.65160161}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 1305961.32928805, "T": "2017-12-30T01:15:00", "BV": 5.74179945}, {"O": 4.39e-06, "H": 4.46e-06, "L": 4.38e-06, "C": 4.45e-06, "V": 635651.5318366, "T": "2017-12-30T01:20:00", "BV": 2.81311299}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 457002.21076758, "T": "2017-12-30T01:25:00", "BV": 2.0393751}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 1321233.3060802, "T": "2017-12-30T01:30:00", "BV": 5.89186079}, {"O": 4.44e-06, "H": 4.49e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 1161849.2279697, "T": "2017-12-30T01:35:00", "BV": 5.14967048}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1032250.98202842, "T": "2017-12-30T01:40:00", "BV": 4.52819795}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 687533.80177738, "T": "2017-12-30T01:45:00", "BV": 3.00559551}, {"O": 4.36e-06, "H": 4.43e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 864745.44617657, "T": "2017-12-30T01:50:00", "BV": 3.78324979}, {"O": 4.4e-06, "H": 4.49e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 2502269.62596681, "T": "2017-12-30T01:55:00", "BV": 11.04833909}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.36e-06, "C": 4.45e-06, "V": 625190.69759756, "T": "2017-12-30T02:00:00", "BV": 2.74628363}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 919983.67389338, "T": "2017-12-30T02:05:00", "BV": 4.10819738}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 825478.89737049, "T": "2017-12-30T02:10:00", "BV": 3.68505338}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.46e-06, "V": 1101100.29479633, "T": "2017-12-30T02:15:00", "BV": 4.86843498}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 1199552.11295831, "T": "2017-12-30T02:20:00", "BV": 5.30657866}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 1089801.07616705, "T": "2017-12-30T02:25:00", "BV": 4.79240657}, {"O": 4.39e-06, "H": 4.45e-06, "L": 4.37e-06, "C": 4.43e-06, "V": 344548.21026018, "T": "2017-12-30T02:30:00", "BV": 1.5110274}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 1609408.81067346, "T": "2017-12-30T02:35:00", "BV": 7.04733294}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 531274.09862474, "T": "2017-12-30T02:40:00", "BV": 2.32980051}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 4530132.77130432, "T": "2017-12-30T02:45:00", "BV": 19.74552839}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 820928.27779082, "T": "2017-12-30T02:50:00", "BV": 3.56276562}, {"O": 4.35e-06, "H": 4.44e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 1247931.2024674, "T": "2017-12-30T02:55:00", "BV": 5.41970964}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 739176.98499387, "T": "2017-12-30T03:00:00", "BV": 3.19098472}, {"O": 4.32e-06, "H": 4.42e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 1129732.71466483, "T": "2017-12-30T03:05:00", "BV": 4.92290507}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 762127.98196734, "T": "2017-12-30T03:10:00", "BV": 3.30685219}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 624132.37590388, "T": "2017-12-30T03:15:00", "BV": 2.70019001}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 1224641.7213182, "T": "2017-12-30T03:20:00", "BV": 5.29370026}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 779526.24949108, "T": "2017-12-30T03:25:00", "BV": 3.37573953}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 435648.0373543, "T": "2017-12-30T03:30:00", "BV": 1.88788996}, {"O": 4.34e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 709189.9973393, "T": "2017-12-30T03:35:00", "BV": 3.07994611}, {"O": 4.34e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.4e-06, "V": 1264180.99954703, "T": "2017-12-30T03:40:00", "BV": 5.49370337}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 1065399.22159105, "T": "2017-12-30T03:45:00", "BV": 4.703283}, {"O": 4.41e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 1670918.85652502, "T": "2017-12-30T03:50:00", "BV": 7.41535296}, {"O": 4.43e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 791329.23681123, "T": "2017-12-30T03:55:00", "BV": 3.52048056}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1069491.10660616, "T": "2017-12-30T04:00:00", "BV": 4.73434715}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 257373.84504778, "T": "2017-12-30T04:05:00", "BV": 1.13976175}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1229628.39284654, "T": "2017-12-30T04:10:00", "BV": 5.44128455}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 257701.39879039, "T": "2017-12-30T04:15:00", "BV": 1.13348388}, {"O": 4.38e-06, "H": 4.41e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 578239.09393719, "T": "2017-12-30T04:20:00", "BV": 2.53006217}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 619765.11780344, "T": "2017-12-30T04:25:00", "BV": 2.73253441}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 956732.94329552, "T": "2017-12-30T04:30:00", "BV": 4.18009072}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 556710.62655365, "T": "2017-12-30T04:35:00", "BV": 2.44313998}, {"O": 4.39e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.45e-06, "V": 1509406.34959927, "T": "2017-12-30T04:40:00", "BV": 6.66557799}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 397751.85642371, "T": "2017-12-30T04:45:00", "BV": 1.7695196}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 716534.62293246, "T": "2017-12-30T04:50:00", "BV": 3.19434259}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.47e-06, "V": 519664.73675238, "T": "2017-12-30T04:55:00", "BV": 2.31790474}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 411837.3602338, "T": "2017-12-30T05:00:00", "BV": 1.84217533}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 949614.88591542, "T": "2017-12-30T05:05:00", "BV": 4.21398071}, {"O": 4.4e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 499797.49404198, "T": "2017-12-30T05:10:00", "BV": 2.20450247}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 211331.92508877, "T": "2017-12-30T05:15:00", "BV": 0.93681064}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 499943.57505786, "T": "2017-12-30T05:20:00", "BV": 2.21342334}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 200383.46359091, "T": "2017-12-30T05:25:00", "BV": 0.88956311}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 183104.1100635, "T": "2017-12-30T05:30:00", "BV": 0.81203594}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 883237.66908781, "T": "2017-12-30T05:35:00", "BV": 3.90086647}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 1098675.62982136, "T": "2017-12-30T05:40:00", "BV": 4.83607365}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 674127.10412796, "T": "2017-12-30T05:45:00", "BV": 2.98158632}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 847257.13417645, "T": "2017-12-30T05:50:00", "BV": 3.74670887}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 1522666.18707243, "T": "2017-12-30T05:55:00", "BV": 6.72235905}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 833250.86331022, "T": "2017-12-30T06:00:00", "BV": 3.65567771}, {"O": 4.38e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 646919.27560035, "T": "2017-12-30T06:05:00", "BV": 2.83240805}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.42e-06, "V": 147278.49880178, "T": "2017-12-30T06:10:00", "BV": 0.64934707}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 273772.71213308, "T": "2017-12-30T06:15:00", "BV": 1.20672177}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 466880.25707726, "T": "2017-12-30T06:20:00", "BV": 2.05836866}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.42e-06, "V": 785030.94089907, "T": "2017-12-30T06:25:00", "BV": 3.45063772}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.41e-06, "V": 568144.43884215, "T": "2017-12-30T06:30:00", "BV": 2.49380029}, {"O": 4.38e-06, "H": 4.41e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 601573.79265456, "T": "2017-12-30T06:35:00", "BV": 2.63031154}, {"O": 4.38e-06, "H": 4.41e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 836512.16772348, "T": "2017-12-30T06:40:00", "BV": 3.66406524}, {"O": 4.36e-06, "H": 4.44e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 759688.88686969, "T": "2017-12-30T06:45:00", "BV": 3.34104854}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 217755.82532829, "T": "2017-12-30T06:50:00", "BV": 0.95511021}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.45e-06, "V": 709706.68599128, "T": "2017-12-30T06:55:00", "BV": 3.14504522}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.42e-06, "C": 4.48e-06, "V": 1046552.34353777, "T": "2017-12-30T07:00:00", "BV": 4.67766801}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 165500.39142881, "T": "2017-12-30T07:05:00", "BV": 0.73943049}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 1490135.87401559, "T": "2017-12-30T07:10:00", "BV": 6.60115486}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 260431.06985026, "T": "2017-12-30T07:15:00", "BV": 1.15752756}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 489973.97827682, "T": "2017-12-30T07:20:00", "BV": 2.16408737}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 407712.68497911, "T": "2017-12-30T07:25:00", "BV": 1.80585491}, {"O": 4.41e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 505288.35780378, "T": "2017-12-30T07:30:00", "BV": 2.24262264}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 374662.46342003, "T": "2017-12-30T07:35:00", "BV": 1.66601576}, {"O": 4.46e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 523783.71894695, "T": "2017-12-30T07:40:00", "BV": 2.33586235}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.44e-06, "C": 4.5e-06, "V": 832941.64957594, "T": "2017-12-30T07:45:00", "BV": 3.72403835}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 925336.75774379, "T": "2017-12-30T07:50:00", "BV": 4.16898358}, {"O": 4.51e-06, "H": 4.6e-06, "L": 4.51e-06, "C": 4.6e-06, "V": 1225369.75499929, "T": "2017-12-30T07:55:00", "BV": 5.57823521}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.59e-06, "V": 1180440.66955216, "T": "2017-12-30T08:00:00", "BV": 5.39578689}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.42e-06, "C": 4.56e-06, "V": 3491381.24971583, "T": "2017-12-30T08:05:00", "BV": 15.69161414}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 870765.49204215, "T": "2017-12-30T08:10:00", "BV": 3.96705985}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 578493.90406336, "T": "2017-12-30T08:15:00", "BV": 2.63481026}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 595335.49996458, "T": "2017-12-30T08:20:00", "BV": 2.71114836}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.46e-06, "C": 4.52e-06, "V": 1548369.53245719, "T": "2017-12-30T08:25:00", "BV": 7.00710054}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 1511708.73167311, "T": "2017-12-30T08:30:00", "BV": 6.80391429}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 1162283.5903512, "T": "2017-12-30T08:35:00", "BV": 5.24056463}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.32e-06, "C": 4.41e-06, "V": 6090016.97538631, "T": "2017-12-30T08:40:00", "BV": 26.91621838}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 542589.19229311, "T": "2017-12-30T08:45:00", "BV": 2.4108864}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 614220.43973722, "T": "2017-12-30T08:50:00", "BV": 2.73439916}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 2819306.22403413, "T": "2017-12-30T08:55:00", "BV": 12.42036475}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 1486609.4122393, "T": "2017-12-30T09:00:00", "BV": 6.5382299}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.36e-06, "C": 4.43e-06, "V": 766577.68298035, "T": "2017-12-30T09:05:00", "BV": 3.36741995}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 1065314.70877457, "T": "2017-12-30T09:10:00", "BV": 4.71744586}, {"O": 4.39e-06, "H": 4.45e-06, "L": 4.37e-06, "C": 4.44e-06, "V": 595401.86335273, "T": "2017-12-30T09:15:00", "BV": 2.61505943}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.43e-06, "V": 558172.82988307, "T": "2017-12-30T09:20:00", "BV": 2.45545996}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 692870.20391808, "T": "2017-12-30T09:25:00", "BV": 3.05426129}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 556552.33266484, "T": "2017-12-30T09:30:00", "BV": 2.44602968}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 1697653.1028115, "T": "2017-12-30T09:35:00", "BV": 7.39005144}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.38e-06, "V": 476983.79353246, "T": "2017-12-30T09:40:00", "BV": 2.08753464}, {"O": 4.38e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 1254057.88749379, "T": "2017-12-30T09:45:00", "BV": 5.51379726}, {"O": 4.41e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.46e-06, "V": 1161933.94139732, "T": "2017-12-30T09:50:00", "BV": 5.15851299}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 1363385.92025364, "T": "2017-12-30T09:55:00", "BV": 6.09482687}, {"O": 4.46e-06, "H": 4.53e-06, "L": 4.46e-06, "C": 4.53e-06, "V": 1300590.73333837, "T": "2017-12-30T10:00:00", "BV": 5.85534901}, {"O": 4.51e-06, "H": 4.6e-06, "L": 4.51e-06, "C": 4.57e-06, "V": 1900495.61554237, "T": "2017-12-30T10:05:00", "BV": 8.67279066}, {"O": 4.58e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 2162590.82798784, "T": "2017-12-30T10:10:00", "BV": 9.9425993}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 482875.4479148, "T": "2017-12-30T10:15:00", "BV": 2.21912283}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 1020030.12916131, "T": "2017-12-30T10:20:00", "BV": 4.650058}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 641344.9973613, "T": "2017-12-30T10:25:00", "BV": 2.89439698}, {"O": 4.53e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 518501.91899934, "T": "2017-12-30T10:30:00", "BV": 2.3521789}, {"O": 4.54e-06, "H": 4.59e-06, "L": 4.53e-06, "C": 4.58e-06, "V": 541754.78741275, "T": "2017-12-30T10:35:00", "BV": 2.47139765}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 872168.65125416, "T": "2017-12-30T10:40:00", "BV": 4.00313592}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 380964.69207433, "T": "2017-12-30T10:45:00", "BV": 1.73477446}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 575447.47859257, "T": "2017-12-30T10:50:00", "BV": 2.621781}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 887491.12861438, "T": "2017-12-30T10:55:00", "BV": 4.00822061}, {"O": 4.51e-06, "H": 4.62e-06, "L": 4.49e-06, "C": 4.59e-06, "V": 1386170.94340535, "T": "2017-12-30T11:00:00", "BV": 6.34817693}, {"O": 4.6e-06, "H": 4.77e-06, "L": 4.6e-06, "C": 4.77e-06, "V": 5111262.84472215, "T": "2017-12-30T11:05:00", "BV": 23.94918151}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 3242283.35576718, "T": "2017-12-30T11:10:00", "BV": 15.41492857}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 3049680.74483193, "T": "2017-12-30T11:15:00", "BV": 14.4891344}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1281752.64905609, "T": "2017-12-30T11:20:00", "BV": 6.09497956}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1217606.40944562, "T": "2017-12-30T11:25:00", "BV": 5.75147246}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 1401035.69295285, "T": "2017-12-30T11:30:00", "BV": 6.57975502}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 1965471.58915679, "T": "2017-12-30T11:35:00", "BV": 9.31026054}, {"O": 4.75e-06, "H": 4.81e-06, "L": 4.74e-06, "C": 4.81e-06, "V": 2238392.1282949, "T": "2017-12-30T11:40:00", "BV": 10.70497086}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 1141704.85430745, "T": "2017-12-30T11:45:00", "BV": 5.4719955}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.77e-06, "C": 4.82e-06, "V": 2297021.05874146, "T": "2017-12-30T11:50:00", "BV": 11.06120391}, {"O": 4.83e-06, "H": 4.9e-06, "L": 4.82e-06, "C": 4.9e-06, "V": 5276748.41479719, "T": "2017-12-30T11:55:00", "BV": 25.70688394}, {"O": 4.9e-06, "H": 4.99e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 7631047.2662286, "T": "2017-12-30T12:00:00", "BV": 37.70455889}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2031386.49989855, "T": "2017-12-30T12:05:00", "BV": 9.85814581}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 1942394.83824547, "T": "2017-12-30T12:10:00", "BV": 9.26589396}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 1610868.7257063, "T": "2017-12-30T12:15:00", "BV": 7.62218986}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 752892.89072823, "T": "2017-12-30T12:20:00", "BV": 3.55610003}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 1362154.41800313, "T": "2017-12-30T12:25:00", "BV": 6.47456639}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.77e-06, "V": 953622.47647646, "T": "2017-12-30T12:30:00", "BV": 4.51818382}, {"O": 4.77e-06, "H": 4.89e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 1009137.85013362, "T": "2017-12-30T12:35:00", "BV": 4.86737137}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.75e-06, "C": 4.81e-06, "V": 1818233.99849214, "T": "2017-12-30T12:40:00", "BV": 8.73284364}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.75e-06, "C": 4.83e-06, "V": 1244554.69215822, "T": "2017-12-30T12:45:00", "BV": 5.96929912}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 1181270.21324061, "T": "2017-12-30T12:50:00", "BV": 5.65356948}, {"O": 4.75e-06, "H": 4.81e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 707214.72259501, "T": "2017-12-30T12:55:00", "BV": 3.37777485}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 1220992.01067953, "T": "2017-12-30T13:00:00", "BV": 5.8371782}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 1992598.21353185, "T": "2017-12-30T13:05:00", "BV": 9.37608394}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.67e-06, "V": 2102893.36135358, "T": "2017-12-30T13:10:00", "BV": 9.75727178}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 2147869.86814502, "T": "2017-12-30T13:15:00", "BV": 9.95476513}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.55e-06, "C": 4.6e-06, "V": 2139786.91434653, "T": "2017-12-30T13:20:00", "BV": 9.80841973}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 2567641.60687514, "T": "2017-12-30T13:25:00", "BV": 11.66141641}, {"O": 4.53e-06, "H": 4.67e-06, "L": 4.53e-06, "C": 4.65e-06, "V": 1863542.11942467, "T": "2017-12-30T13:30:00", "BV": 8.57055476}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 499450.64522746, "T": "2017-12-30T13:35:00", "BV": 2.31667131}, {"O": 4.62e-06, "H": 4.7e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 1513511.50620251, "T": "2017-12-30T13:40:00", "BV": 7.04439982}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 417839.45583507, "T": "2017-12-30T13:45:00", "BV": 1.93687288}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.53e-06, "C": 4.58e-06, "V": 1511536.28556739, "T": "2017-12-30T13:50:00", "BV": 6.90970418}, {"O": 4.59e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 575550.17632537, "T": "2017-12-30T13:55:00", "BV": 2.6532124}, {"O": 4.62e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 989389.68988682, "T": "2017-12-30T14:00:00", "BV": 4.608743}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.62e-06, "C": 4.67e-06, "V": 936526.21108437, "T": "2017-12-30T14:05:00", "BV": 4.3633465}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 614137.41885489, "T": "2017-12-30T14:10:00", "BV": 2.8732408}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 1004897.34921561, "T": "2017-12-30T14:15:00", "BV": 4.68464829}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 845407.59885295, "T": "2017-12-30T14:20:00", "BV": 3.91693142}, {"O": 4.64e-06, "H": 4.69e-06, "L": 4.62e-06, "C": 4.69e-06, "V": 773390.12720926, "T": "2017-12-30T14:25:00", "BV": 3.60179498}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.55e-06, "C": 4.67e-06, "V": 1100256.90398558, "T": "2017-12-30T14:30:00", "BV": 5.09329933}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 1035921.69175768, "T": "2017-12-30T14:35:00", "BV": 4.83764936}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 452107.80437437, "T": "2017-12-30T14:40:00", "BV": 2.10403781}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 563651.51179403, "T": "2017-12-30T14:45:00", "BV": 2.62124656}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 591336.45585557, "T": "2017-12-30T14:50:00", "BV": 2.74051237}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 1375622.7409998, "T": "2017-12-30T14:55:00", "BV": 6.34525398}, {"O": 4.6e-06, "H": 4.67e-06, "L": 4.57e-06, "C": 4.63e-06, "V": 1965122.0442527, "T": "2017-12-30T15:00:00", "BV": 9.1087068}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 744229.15812073, "T": "2017-12-30T15:05:00", "BV": 3.42585377}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.52e-06, "C": 4.57e-06, "V": 1596570.81913833, "T": "2017-12-30T15:10:00", "BV": 7.2569257}, {"O": 4.58e-06, "H": 4.62e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 1405168.00585743, "T": "2017-12-30T15:15:00", "BV": 6.39458885}, {"O": 4.55e-06, "H": 4.62e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 897259.24404542, "T": "2017-12-30T15:20:00", "BV": 4.08430399}, {"O": 4.53e-06, "H": 4.58e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 557380.27336494, "T": "2017-12-30T15:25:00", "BV": 2.52449431}, {"O": 4.51e-06, "H": 4.6e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 1177644.92207522, "T": "2017-12-30T15:30:00", "BV": 5.33803116}, {"O": 4.54e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 483283.8618872, "T": "2017-12-30T15:35:00", "BV": 2.19852022}, {"O": 4.56e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 976743.75865198, "T": "2017-12-30T15:40:00", "BV": 4.45887378}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 322753.73901783, "T": "2017-12-30T15:45:00", "BV": 1.47468628}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 851147.08106968, "T": "2017-12-30T15:50:00", "BV": 3.89051008}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 735820.9513677, "T": "2017-12-30T15:55:00", "BV": 3.35074313}, {"O": 4.55e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 444034.77425463, "T": "2017-12-30T16:00:00", "BV": 2.0252639}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 636992.52510939, "T": "2017-12-30T16:05:00", "BV": 2.92230802}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 622824.42616106, "T": "2017-12-30T16:10:00", "BV": 2.8400815}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 1357912.18593848, "T": "2017-12-30T16:15:00", "BV": 6.17452111}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 1015660.72892323, "T": "2017-12-30T16:20:00", "BV": 4.59437617}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 520314.92509169, "T": "2017-12-30T16:25:00", "BV": 2.3496866}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 523130.83599974, "T": "2017-12-30T16:30:00", "BV": 2.37557742}, {"O": 4.58e-06, "H": 4.63e-06, "L": 4.54e-06, "C": 4.6e-06, "V": 1730544.11972757, "T": "2017-12-30T16:35:00", "BV": 7.95888227}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 593749.59475543, "T": "2017-12-30T16:40:00", "BV": 2.72103061}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 1354055.01384888, "T": "2017-12-30T16:45:00", "BV": 6.21024213}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 395303.46488807, "T": "2017-12-30T16:50:00", "BV": 1.81150018}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 956962.87602815, "T": "2017-12-30T16:55:00", "BV": 4.35543458}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 499692.27000367, "T": "2017-12-30T17:00:00", "BV": 2.26348349}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 793156.26026249, "T": "2017-12-30T17:05:00", "BV": 3.5838739}, {"O": 4.5e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 814476.89713455, "T": "2017-12-30T17:10:00", "BV": 3.67575917}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 738857.06185905, "T": "2017-12-30T17:15:00", "BV": 3.37285692}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 784568.37460484, "T": "2017-12-30T17:20:00", "BV": 3.57273397}, {"O": 4.55e-06, "H": 4.62e-06, "L": 4.52e-06, "C": 4.58e-06, "V": 1550351.11929724, "T": "2017-12-30T17:25:00", "BV": 7.07471672}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.52e-06, "C": 4.58e-06, "V": 313652.9247498, "T": "2017-12-30T17:30:00", "BV": 1.42579762}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.46e-06, "C": 4.54e-06, "V": 2761052.02501491, "T": "2017-12-30T17:35:00", "BV": 12.39740134}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 550731.89225483, "T": "2017-12-30T17:40:00", "BV": 2.50275744}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.45e-06, "C": 4.52e-06, "V": 2866581.69385285, "T": "2017-12-30T17:45:00", "BV": 12.8719513}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 640729.30062324, "T": "2017-12-30T17:50:00", "BV": 2.90373369}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 480677.58158393, "T": "2017-12-30T17:55:00", "BV": 2.17255584}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 596951.79479586, "T": "2017-12-30T18:00:00", "BV": 2.71194958}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 433388.31160371, "T": "2017-12-30T18:05:00", "BV": 1.9729837}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 680599.4336388, "T": "2017-12-30T18:10:00", "BV": 3.0943028}, {"O": 4.56e-06, "H": 4.61e-06, "L": 4.53e-06, "C": 4.6e-06, "V": 805461.23438982, "T": "2017-12-30T18:15:00", "BV": 3.67346663}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.54e-06, "C": 4.62e-06, "V": 388429.77796532, "T": "2017-12-30T18:20:00", "BV": 1.78647419}, {"O": 4.61e-06, "H": 4.71e-06, "L": 4.61e-06, "C": 4.71e-06, "V": 2028799.93669305, "T": "2017-12-30T18:25:00", "BV": 9.45540535}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 1415232.24109404, "T": "2017-12-30T18:30:00", "BV": 6.66892174}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 1362213.6806111, "T": "2017-12-30T18:35:00", "BV": 6.3831909}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 549118.22954526, "T": "2017-12-30T18:40:00", "BV": 2.55141528}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 626306.12773672, "T": "2017-12-30T18:45:00", "BV": 2.88196193}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 825851.32364134, "T": "2017-12-30T18:50:00", "BV": 3.80451479}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.57e-06, "C": 4.62e-06, "V": 697385.51857672, "T": "2017-12-30T18:55:00", "BV": 3.20903827}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 306293.70184466, "T": "2017-12-30T19:00:00", "BV": 1.42173033}, {"O": 4.64e-06, "H": 4.75e-06, "L": 4.64e-06, "C": 4.73e-06, "V": 3754215.12149272, "T": "2017-12-30T19:05:00", "BV": 17.71639689}, {"O": 4.73e-06, "H": 4.81e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 2064598.08078859, "T": "2017-12-30T19:10:00", "BV": 9.82867492}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 360051.14723806, "T": "2017-12-30T19:15:00", "BV": 1.70057098}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 1052235.71167669, "T": "2017-12-30T19:20:00", "BV": 4.99825338}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 885128.34503265, "T": "2017-12-30T19:25:00", "BV": 4.18751859}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 817317.70185768, "T": "2017-12-30T19:30:00", "BV": 3.85154836}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 1936358.262414, "T": "2017-12-30T19:35:00", "BV": 9.04552827}, {"O": 4.67e-06, "H": 4.75e-06, "L": 4.67e-06, "C": 4.71e-06, "V": 559005.80292425, "T": "2017-12-30T19:40:00", "BV": 2.62806542}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 1203038.17694937, "T": "2017-12-30T19:45:00", "BV": 5.70973382}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 924385.49389446, "T": "2017-12-30T19:50:00", "BV": 4.3928207}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 792729.11472753, "T": "2017-12-30T19:55:00", "BV": 3.78549181}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 670806.92472693, "T": "2017-12-30T20:00:00", "BV": 3.18965142}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 927953.10150053, "T": "2017-12-30T20:05:00", "BV": 4.4269637}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 452545.8793829, "T": "2017-12-30T20:10:00", "BV": 2.15055505}, {"O": 4.75e-06, "H": 4.82e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 1327884.70029781, "T": "2017-12-30T20:15:00", "BV": 6.32718238}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 751757.76152305, "T": "2017-12-30T20:20:00", "BV": 3.56914013}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 1075073.39131969, "T": "2017-12-30T20:25:00", "BV": 5.10802297}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 473680.92996058, "T": "2017-12-30T20:30:00", "BV": 2.25216963}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 2385302.50259465, "T": "2017-12-30T20:35:00", "BV": 11.30851781}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 450802.21067499, "T": "2017-12-30T20:40:00", "BV": 2.12328056}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 747459.91041688, "T": "2017-12-30T20:45:00", "BV": 3.516246}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 685123.26963325, "T": "2017-12-30T20:50:00", "BV": 3.2512363}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 445642.9226642, "T": "2017-12-30T20:55:00", "BV": 2.11104306}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 691727.63151848, "T": "2017-12-30T21:00:00", "BV": 3.2851821}, {"O": 4.73e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 1860580.79517474, "T": "2017-12-30T21:05:00", "BV": 8.85517281}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 1508351.92768136, "T": "2017-12-30T21:10:00", "BV": 7.18827615}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 287349.99359633, "T": "2017-12-30T21:15:00", "BV": 1.36762688}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 739943.81940993, "T": "2017-12-30T21:20:00", "BV": 3.51812549}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 946148.15755975, "T": "2017-12-30T21:25:00", "BV": 4.49716057}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 628167.60884374, "T": "2017-12-30T21:30:00", "BV": 2.9970243}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 2866119.9471078, "T": "2017-12-30T21:35:00", "BV": 13.80172811}, {"O": 4.78e-06, "H": 4.86e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 903035.83928378, "T": "2017-12-30T21:40:00", "BV": 4.35737517}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 1223053.91222729, "T": "2017-12-30T21:45:00", "BV": 5.91704278}, {"O": 4.83e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 662694.23104444, "T": "2017-12-30T21:50:00", "BV": 3.20303748}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 1902683.42159518, "T": "2017-12-30T21:55:00", "BV": 9.27737201}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 2952856.38668356, "T": "2017-12-30T22:00:00", "BV": 14.46521228}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 3016195.01342148, "T": "2017-12-30T22:05:00", "BV": 14.81389593}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.97e-06, "V": 2197637.75007176, "T": "2017-12-30T22:10:00", "BV": 10.87012253}, {"O": 4.96e-06, "H": 5.14e-06, "L": 4.96e-06, "C": 5.11e-06, "V": 10353052.87098391, "T": "2017-12-30T22:15:00", "BV": 52.07528978}, {"O": 5.11e-06, "H": 5.31e-06, "L": 5.1e-06, "C": 5.22e-06, "V": 10941104.89331869, "T": "2017-12-30T22:20:00", "BV": 57.16246967}, {"O": 5.22e-06, "H": 5.5e-06, "L": 5.13e-06, "C": 5.29e-06, "V": 19558341.13478055, "T": "2017-12-30T22:25:00", "BV": 105.61927199}, {"O": 5.28e-06, "H": 5.34e-06, "L": 5.05e-06, "C": 5.28e-06, "V": 10825295.42976598, "T": "2017-12-30T22:30:00", "BV": 55.96579882}, {"O": 5.28e-06, "H": 5.4e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 9504883.17507709, "T": "2017-12-30T22:35:00", "BV": 50.49286898}, {"O": 5.25e-06, "H": 5.38e-06, "L": 5.23e-06, "C": 5.38e-06, "V": 3954915.17122216, "T": "2017-12-30T22:40:00", "BV": 20.99235416}, {"O": 5.35e-06, "H": 5.65e-06, "L": 5.33e-06, "C": 5.47e-06, "V": 11555595.89112559, "T": "2017-12-30T22:45:00", "BV": 63.54597097}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 4615037.63689156, "T": "2017-12-30T22:50:00", "BV": 25.06652325}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.29e-06, "C": 5.39e-06, "V": 3580877.23351114, "T": "2017-12-30T22:55:00", "BV": 19.187501}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 4231603.52389985, "T": "2017-12-30T23:00:00", "BV": 22.33536085}, {"O": 5.27e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.3e-06, "V": 2459794.62975172, "T": "2017-12-30T23:05:00", "BV": 12.96417694}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 1427026.72719766, "T": "2017-12-30T23:10:00", "BV": 7.57305255}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 1314400.32121826, "T": "2017-12-30T23:15:00", "BV": 7.0001342}, {"O": 5.31e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 1847144.41052094, "T": "2017-12-30T23:20:00", "BV": 9.86871501}, {"O": 5.35e-06, "H": 5.52e-06, "L": 5.34e-06, "C": 5.5e-06, "V": 2744651.96204041, "T": "2017-12-30T23:25:00", "BV": 14.97804061}, {"O": 5.5e-06, "H": 5.55e-06, "L": 5.43e-06, "C": 5.54e-06, "V": 3028259.40474092, "T": "2017-12-30T23:30:00", "BV": 16.68476657}, {"O": 5.5e-06, "H": 5.54e-06, "L": 5.35e-06, "C": 5.43e-06, "V": 3095620.62938096, "T": "2017-12-30T23:35:00", "BV": 16.90860587}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 3650655.83753861, "T": "2017-12-30T23:40:00", "BV": 19.68881663}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 3121560.34362167, "T": "2017-12-30T23:45:00", "BV": 16.65164138}, {"O": 5.36e-06, "H": 5.41e-06, "L": 5.33e-06, "C": 5.41e-06, "V": 1807878.37843138, "T": "2017-12-30T23:50:00", "BV": 9.6937315}, {"O": 5.41e-06, "H": 5.5e-06, "L": 5.38e-06, "C": 5.5e-06, "V": 2084855.28838857, "T": "2017-12-30T23:55:00", "BV": 11.38602371}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 2791674.72703754, "T": "2017-12-31T00:00:00", "BV": 15.09756155}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 1899617.76282067, "T": "2017-12-31T00:05:00", "BV": 10.16837923}, {"O": 5.34e-06, "H": 5.42e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 1319458.39028847, "T": "2017-12-31T00:10:00", "BV": 7.09463546}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 1916958.59445075, "T": "2017-12-31T00:15:00", "BV": 10.21994666}, {"O": 5.29e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 893399.70514462, "T": "2017-12-31T00:20:00", "BV": 4.73896501}, {"O": 5.31e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.39e-06, "V": 1261030.6304913, "T": "2017-12-31T00:25:00", "BV": 6.73356216}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 1080121.8076148, "T": "2017-12-31T00:30:00", "BV": 5.82761106}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 853164.78682458, "T": "2017-12-31T00:35:00", "BV": 4.59662973}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 1350874.31604949, "T": "2017-12-31T00:40:00", "BV": 7.2220362}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 1041869.02662763, "T": "2017-12-31T00:45:00", "BV": 5.54647441}, {"O": 5.32e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.35e-06, "V": 615713.11486088, "T": "2017-12-31T00:50:00", "BV": 3.27850917}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 1370919.83987682, "T": "2017-12-31T00:55:00", "BV": 7.30994214}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3607610.05357863, "T": "2017-12-31T01:00:00", "BV": 18.91931781}, {"O": 5.17e-06, "H": 5.33e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 2090961.019266, "T": "2017-12-31T01:05:00", "BV": 10.91486742}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 885620.11192535, "T": "2017-12-31T01:10:00", "BV": 4.64090901}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 1255727.34704708, "T": "2017-12-31T01:15:00", "BV": 6.56030196}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 1059132.8824456, "T": "2017-12-31T01:20:00", "BV": 5.49893839}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 879356.94726515, "T": "2017-12-31T01:25:00", "BV": 4.54768383}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 951730.75884745, "T": "2017-12-31T01:30:00", "BV": 4.93073588}, {"O": 5.19e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 961389.23263567, "T": "2017-12-31T01:35:00", "BV": 4.99879163}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 685933.63623398, "T": "2017-12-31T01:40:00", "BV": 3.58718028}, {"O": 5.25e-06, "H": 5.32e-06, "L": 5.23e-06, "C": 5.29e-06, "V": 1361111.5497946, "T": "2017-12-31T01:45:00", "BV": 7.16177093}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 1220516.32977538, "T": "2017-12-31T01:50:00", "BV": 6.43235402}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 1410214.7018882, "T": "2017-12-31T01:55:00", "BV": 7.45200401}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 1479528.35550516, "T": "2017-12-31T02:00:00", "BV": 7.79954758}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 2050688.59070031, "T": "2017-12-31T02:05:00", "BV": 10.76303954}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 649492.34003694, "T": "2017-12-31T02:10:00", "BV": 3.39089295}, {"O": 5.24e-06, "H": 5.3e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 694413.88006802, "T": "2017-12-31T02:15:00", "BV": 3.66231325}, {"O": 5.31e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 2737859.24272218, "T": "2017-12-31T02:20:00", "BV": 14.57298673}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 903657.87913005, "T": "2017-12-31T02:25:00", "BV": 4.81180084}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 1129900.76723904, "T": "2017-12-31T02:30:00", "BV": 6.01352018}, {"O": 5.32e-06, "H": 5.39e-06, "L": 5.31e-06, "C": 5.38e-06, "V": 700371.27939039, "T": "2017-12-31T02:35:00", "BV": 3.75024645}, {"O": 5.39e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.44e-06, "V": 1018075.94244207, "T": "2017-12-31T02:40:00", "BV": 5.51847596}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 2763660.49970938, "T": "2017-12-31T02:45:00", "BV": 14.98545185}, {"O": 5.32e-06, "H": 5.5e-06, "L": 5.28e-06, "C": 5.43e-06, "V": 2720002.94241658, "T": "2017-12-31T02:50:00", "BV": 14.71298474}, {"O": 5.41e-06, "H": 5.54e-06, "L": 5.41e-06, "C": 5.53e-06, "V": 3427414.89654748, "T": "2017-12-31T02:55:00", "BV": 18.82672045}, {"O": 5.53e-06, "H": 5.54e-06, "L": 5.46e-06, "C": 5.52e-06, "V": 2821966.51708684, "T": "2017-12-31T03:00:00", "BV": 15.49024801}, {"O": 5.49e-06, "H": 5.54e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 2901651.82260084, "T": "2017-12-31T03:05:00", "BV": 15.8756198}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 1557393.99032183, "T": "2017-12-31T03:10:00", "BV": 8.4681616}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 1855529.65450925, "T": "2017-12-31T03:15:00", "BV": 10.09080534}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.36e-06, "C": 5.44e-06, "V": 2295433.14236915, "T": "2017-12-31T03:20:00", "BV": 12.43345}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 1366557.93085396, "T": "2017-12-31T03:25:00", "BV": 7.3804236}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 1063312.5355842, "T": "2017-12-31T03:30:00", "BV": 5.6677294}, {"O": 5.35e-06, "H": 5.42e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 1120663.35262486, "T": "2017-12-31T03:35:00", "BV": 6.0333122}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 725323.51337291, "T": "2017-12-31T03:40:00", "BV": 3.92099289}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 654984.42664916, "T": "2017-12-31T03:45:00", "BV": 3.52940744}, {"O": 5.38e-06, "H": 5.45e-06, "L": 5.36e-06, "C": 5.43e-06, "V": 894211.21233047, "T": "2017-12-31T03:50:00", "BV": 4.83290729}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.38e-06, "C": 5.44e-06, "V": 773972.32555418, "T": "2017-12-31T03:55:00", "BV": 4.20456447}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 1129371.08459612, "T": "2017-12-31T04:00:00", "BV": 6.10639577}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 1268353.15352401, "T": "2017-12-31T04:05:00", "BV": 6.8346041}, {"O": 5.38e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.43e-06, "V": 550613.49490654, "T": "2017-12-31T04:10:00", "BV": 2.97031351}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 1163029.46762883, "T": "2017-12-31T04:15:00", "BV": 6.27909352}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.42e-06, "V": 469657.74215297, "T": "2017-12-31T04:20:00", "BV": 2.53586019}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.43e-06, "V": 826617.87359235, "T": "2017-12-31T04:25:00", "BV": 4.47625013}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 365062.88797426, "T": "2017-12-31T04:30:00", "BV": 1.97942433}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 825390.04127525, "T": "2017-12-31T04:35:00", "BV": 4.49268589}, {"O": 5.44e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 1213102.28949496, "T": "2017-12-31T04:40:00", "BV": 6.62313112}, {"O": 5.45e-06, "H": 5.55e-06, "L": 5.44e-06, "C": 5.52e-06, "V": 2216956.59872218, "T": "2017-12-31T04:45:00", "BV": 12.18747365}, {"O": 5.52e-06, "H": 5.6e-06, "L": 5.5e-06, "C": 5.6e-06, "V": 2314239.71766278, "T": "2017-12-31T04:50:00", "BV": 12.8652395}, {"O": 5.6e-06, "H": 5.8e-06, "L": 5.6e-06, "C": 5.71e-06, "V": 8760653.64166043, "T": "2017-12-31T04:55:00", "BV": 50.22300462}, {"O": 5.71e-06, "H": 5.75e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 2711919.69000127, "T": "2017-12-31T05:00:00", "BV": 15.30157566}, {"O": 5.58e-06, "H": 5.64e-06, "L": 5.48e-06, "C": 5.49e-06, "V": 1852395.66064509, "T": "2017-12-31T05:05:00", "BV": 10.24812704}, {"O": 5.49e-06, "H": 5.57e-06, "L": 5.41e-06, "C": 5.53e-06, "V": 1186465.39379461, "T": "2017-12-31T05:10:00", "BV": 6.48609564}, {"O": 5.53e-06, "H": 5.59e-06, "L": 5.52e-06, "C": 5.54e-06, "V": 640740.85274894, "T": "2017-12-31T05:15:00", "BV": 3.56287776}, {"O": 5.54e-06, "H": 5.56e-06, "L": 5.37e-06, "C": 5.47e-06, "V": 2394518.80207797, "T": "2017-12-31T05:20:00", "BV": 13.03493049}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 792242.16003557, "T": "2017-12-31T05:25:00", "BV": 4.32306009}, {"O": 5.42e-06, "H": 5.54e-06, "L": 5.41e-06, "C": 5.53e-06, "V": 1041327.01693929, "T": "2017-12-31T05:30:00", "BV": 5.69838929}, {"O": 5.53e-06, "H": 5.65e-06, "L": 5.53e-06, "C": 5.61e-06, "V": 2067188.99653328, "T": "2017-12-31T05:35:00", "BV": 11.53595923}, {"O": 5.62e-06, "H": 5.62e-06, "L": 5.53e-06, "C": 5.54e-06, "V": 1118780.91417274, "T": "2017-12-31T05:40:00", "BV": 6.24726037}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 576384.03325896, "T": "2017-12-31T05:45:00", "BV": 3.17090085}, {"O": 5.5e-06, "H": 5.63e-06, "L": 5.5e-06, "C": 5.6e-06, "V": 984645.59227643, "T": "2017-12-31T05:50:00", "BV": 5.46014339}, {"O": 5.6e-06, "H": 5.67e-06, "L": 5.57e-06, "C": 5.58e-06, "V": 3396679.03963801, "T": "2017-12-31T05:55:00", "BV": 19.11071846}, {"O": 5.58e-06, "H": 5.59e-06, "L": 5.57e-06, "C": 5.59e-06, "V": 851068.11606952, "T": "2017-12-31T06:00:00", "BV": 4.75404236}, {"O": 5.59e-06, "H": 5.62e-06, "L": 5.55e-06, "C": 5.6e-06, "V": 1081618.39729842, "T": "2017-12-31T06:05:00", "BV": 6.04007325}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 866201.38893282, "T": "2017-12-31T06:10:00", "BV": 4.7953601}, {"O": 5.51e-06, "H": 5.54e-06, "L": 5.5e-06, "C": 5.52e-06, "V": 331066.95711145, "T": "2017-12-31T06:15:00", "BV": 1.82535025}, {"O": 5.53e-06, "H": 5.55e-06, "L": 5.51e-06, "C": 5.54e-06, "V": 438500.1178142, "T": "2017-12-31T06:20:00", "BV": 2.42420476}, {"O": 5.53e-06, "H": 5.54e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 1133926.26719621, "T": "2017-12-31T06:25:00", "BV": 6.21838512}, {"O": 5.43e-06, "H": 5.48e-06, "L": 5.42e-06, "C": 5.46e-06, "V": 700933.71332383, "T": "2017-12-31T06:30:00", "BV": 3.82291752}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 650040.21253011, "T": "2017-12-31T06:35:00", "BV": 3.55846845}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 1080399.20682348, "T": "2017-12-31T06:40:00", "BV": 5.86811622}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.31e-06, "C": 5.37e-06, "V": 1881490.07028656, "T": "2017-12-31T06:45:00", "BV": 10.11903223}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.29e-06, "C": 5.37e-06, "V": 2110692.68348454, "T": "2017-12-31T06:50:00", "BV": 11.26438995}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 692028.20135051, "T": "2017-12-31T06:55:00", "BV": 3.71555581}, {"O": 5.36e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 513799.91518306, "T": "2017-12-31T07:00:00", "BV": 2.77163205}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 1196513.50360711, "T": "2017-12-31T07:05:00", "BV": 6.45997441}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 785406.77762198, "T": "2017-12-31T07:10:00", "BV": 4.2054174}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 398952.63649589, "T": "2017-12-31T07:15:00", "BV": 2.14208319}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 204067.04498781, "T": "2017-12-31T07:20:00", "BV": 1.09670881}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 790661.89267366, "T": "2017-12-31T07:25:00", "BV": 4.2594497}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.27e-06, "C": 5.35e-06, "V": 1950986.49198707, "T": "2017-12-31T07:30:00", "BV": 10.37920919}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.26e-06, "C": 5.32e-06, "V": 560960.41542677, "T": "2017-12-31T07:35:00", "BV": 2.98049439}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.37e-06, "V": 994513.97820226, "T": "2017-12-31T07:40:00", "BV": 5.31528559}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 878600.6589109, "T": "2017-12-31T07:45:00", "BV": 4.69985401}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 241159.2788798, "T": "2017-12-31T07:50:00", "BV": 1.28796874}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 985997.75082993, "T": "2017-12-31T07:55:00", "BV": 5.27385395}, {"O": 5.39e-06, "H": 5.49e-06, "L": 5.32e-06, "C": 5.4e-06, "V": 1454922.52836346, "T": "2017-12-31T08:00:00", "BV": 7.85460912}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.3e-06, "C": 5.37e-06, "V": 1062823.72595809, "T": "2017-12-31T08:05:00", "BV": 5.66512913}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 564142.73444805, "T": "2017-12-31T08:10:00", "BV": 3.03869329}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 600085.59775572, "T": "2017-12-31T08:15:00", "BV": 3.19823963}, {"O": 5.31e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 243755.64619713, "T": "2017-12-31T08:20:00", "BV": 1.30380977}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 374530.75202011, "T": "2017-12-31T08:25:00", "BV": 2.00677004}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 421222.62943788, "T": "2017-12-31T08:30:00", "BV": 2.25494268}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 520681.77785705, "T": "2017-12-31T08:35:00", "BV": 2.79217729}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 254133.73527756, "T": "2017-12-31T08:40:00", "BV": 1.36471427}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 492773.5783827, "T": "2017-12-31T08:45:00", "BV": 2.64529749}, {"O": 5.35e-06, "H": 5.44e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 834215.14916095, "T": "2017-12-31T08:50:00", "BV": 4.49468956}, {"O": 5.4e-06, "H": 5.49e-06, "L": 5.39e-06, "C": 5.47e-06, "V": 777361.15950093, "T": "2017-12-31T08:55:00", "BV": 4.22468943}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 1037741.94915023, "T": "2017-12-31T09:00:00", "BV": 5.68642488}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.42e-06, "C": 5.48e-06, "V": 501891.89082297, "T": "2017-12-31T09:05:00", "BV": 2.74145463}, {"O": 5.48e-06, "H": 5.51e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 962680.25957487, "T": "2017-12-31T09:10:00", "BV": 5.28144367}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.48e-06, "V": 897709.45176247, "T": "2017-12-31T09:15:00", "BV": 4.89151934}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.49e-06, "V": 917159.06409723, "T": "2017-12-31T09:20:00", "BV": 4.99829468}, {"O": 5.49e-06, "H": 5.52e-06, "L": 5.4e-06, "C": 5.5e-06, "V": 1583119.23570745, "T": "2017-12-31T09:25:00", "BV": 8.66078116}, {"O": 5.5e-06, "H": 5.52e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 650127.18856682, "T": "2017-12-31T09:30:00", "BV": 3.5782895}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 625151.98232747, "T": "2017-12-31T09:35:00", "BV": 3.43200933}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 1077766.53312196, "T": "2017-12-31T09:40:00", "BV": 5.82845389}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.44e-06, "V": 695010.37148737, "T": "2017-12-31T09:45:00", "BV": 3.76483119}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 705707.228493, "T": "2017-12-31T09:50:00", "BV": 3.83313684}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.43e-06, "V": 943080.90665366, "T": "2017-12-31T09:55:00", "BV": 5.10296913}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 526371.61434016, "T": "2017-12-31T10:00:00", "BV": 2.84432453}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 918482.2864073, "T": "2017-12-31T10:05:00", "BV": 4.94310979}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 899320.27064893, "T": "2017-12-31T10:10:00", "BV": 4.82038965}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 717872.44399369, "T": "2017-12-31T10:15:00", "BV": 3.8334327}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.37e-06, "V": 650775.12088216, "T": "2017-12-31T10:20:00", "BV": 3.49103534}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 1369723.85190912, "T": "2017-12-31T10:25:00", "BV": 7.29971301}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 444137.17648165, "T": "2017-12-31T10:30:00", "BV": 2.36788997}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 444523.32076105, "T": "2017-12-31T10:35:00", "BV": 2.37528308}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 314705.60966682, "T": "2017-12-31T10:40:00", "BV": 1.68730011}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 605692.14675578, "T": "2017-12-31T10:45:00", "BV": 3.24168322}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.33e-06, "C": 5.38e-06, "V": 549242.93224668, "T": "2017-12-31T10:50:00", "BV": 2.95062559}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 754295.16422535, "T": "2017-12-31T10:55:00", "BV": 4.06045572}, {"O": 5.39e-06, "H": 5.46e-06, "L": 5.38e-06, "C": 5.46e-06, "V": 812627.59754427, "T": "2017-12-31T11:00:00", "BV": 4.40161697}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 906893.49379225, "T": "2017-12-31T11:05:00", "BV": 4.9361785}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 1096889.59317041, "T": "2017-12-31T11:10:00", "BV": 5.94592413}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 529613.01074388, "T": "2017-12-31T11:15:00", "BV": 2.85720972}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 716224.85553242, "T": "2017-12-31T11:20:00", "BV": 3.8520671}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.38e-06, "V": 918469.33556299, "T": "2017-12-31T11:25:00", "BV": 4.93411785}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 700734.75634517, "T": "2017-12-31T11:30:00", "BV": 3.76932628}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 653964.82178615, "T": "2017-12-31T11:35:00", "BV": 3.52893578}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 524210.16683208, "T": "2017-12-31T11:40:00", "BV": 2.8239638}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 1563627.1198053, "T": "2017-12-31T11:45:00", "BV": 8.36402908}, {"O": 5.36e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 1246847.16548323, "T": "2017-12-31T11:50:00", "BV": 6.70705394}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 421973.30025859, "T": "2017-12-31T11:55:00", "BV": 2.28073496}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 881125.46335112, "T": "2017-12-31T12:00:00", "BV": 4.7693479}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 516043.93378005, "T": "2017-12-31T12:05:00", "BV": 2.77358409}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 291742.96878852, "T": "2017-12-31T12:10:00", "BV": 1.56636518}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 445828.53158952, "T": "2017-12-31T12:15:00", "BV": 2.39010619}, {"O": 5.35e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 649921.19170343, "T": "2017-12-31T12:20:00", "BV": 3.50433021}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 929275.89003503, "T": "2017-12-31T12:25:00", "BV": 5.00600252}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 1252498.01714064, "T": "2017-12-31T12:30:00", "BV": 6.7493677}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 1499315.67985617, "T": "2017-12-31T12:35:00", "BV": 7.99263666}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 3480687.39027259, "T": "2017-12-31T12:40:00", "BV": 18.21507081}, {"O": 5.21e-06, "H": 5.29e-06, "L": 5.2e-06, "C": 5.27e-06, "V": 782904.40165405, "T": "2017-12-31T12:45:00", "BV": 4.09911392}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 1115020.52289464, "T": "2017-12-31T12:50:00", "BV": 5.86516536}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 211599.5284918, "T": "2017-12-31T12:55:00", "BV": 1.11347255}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.19e-06, "C": 5.28e-06, "V": 1923914.97579076, "T": "2017-12-31T13:00:00", "BV": 10.04888016}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 580569.57441722, "T": "2017-12-31T13:05:00", "BV": 3.05232524}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 251953.68482864, "T": "2017-12-31T13:10:00", "BV": 1.3215465}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 6107179.92438563, "T": "2017-12-31T13:15:00", "BV": 31.29904881}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 1558084.37012861, "T": "2017-12-31T13:20:00", "BV": 7.93335548}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 830572.03763919, "T": "2017-12-31T13:25:00", "BV": 4.23622992}, {"O": 5.12e-06, "H": 5.21e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 2257139.9194047, "T": "2017-12-31T13:30:00", "BV": 11.65144934}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.24e-06, "V": 1084856.62605144, "T": "2017-12-31T13:35:00", "BV": 5.66300773}, {"O": 5.24e-06, "H": 5.3e-06, "L": 5.24e-06, "C": 5.28e-06, "V": 1996417.91920531, "T": "2017-12-31T13:40:00", "BV": 10.53577652}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 2057391.84420618, "T": "2017-12-31T13:45:00", "BV": 10.84673731}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 705308.37064371, "T": "2017-12-31T13:50:00", "BV": 3.67865234}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.04e-06, "C": 5.16e-06, "V": 4042501.02286239, "T": "2017-12-31T13:55:00", "BV": 20.75945821}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.13e-06, "C": 5.21e-06, "V": 384664.86334524, "T": "2017-12-31T14:00:00", "BV": 2.00209825}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.21e-06, "V": 866793.17662899, "T": "2017-12-31T14:05:00", "BV": 4.50667776}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1688911.29987182, "T": "2017-12-31T14:10:00", "BV": 8.79869373}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 374247.234237, "T": "2017-12-31T14:15:00", "BV": 1.94303671}, {"O": 5.17e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 535110.57631225, "T": "2017-12-31T14:20:00", "BV": 2.77488791}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 660591.35345495, "T": "2017-12-31T14:25:00", "BV": 3.40449312}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 950139.65778724, "T": "2017-12-31T14:30:00", "BV": 4.86219509}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 1422415.45187857, "T": "2017-12-31T14:35:00", "BV": 7.26085938}, {"O": 5.09e-06, "H": 5.11e-06, "L": 4.98e-06, "C": 5e-06, "V": 7251832.78232756, "T": "2017-12-31T14:40:00", "BV": 36.41980914}, {"O": 4.99e-06, "H": 5e-06, "L": 4.82e-06, "C": 4.89e-06, "V": 7925795.72305751, "T": "2017-12-31T14:45:00", "BV": 38.84247498}, {"O": 4.89e-06, "H": 5.03e-06, "L": 4.84e-06, "C": 5.02e-06, "V": 2501200.57681211, "T": "2017-12-31T14:50:00", "BV": 12.30392935}, {"O": 5.01e-06, "H": 5.06e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 3189744.89997742, "T": "2017-12-31T14:55:00", "BV": 15.92978366}, {"O": 4.94e-06, "H": 5.01e-06, "L": 4.91e-06, "C": 5e-06, "V": 2039767.76636849, "T": "2017-12-31T15:00:00", "BV": 10.12905815}, {"O": 5e-06, "H": 5.09e-06, "L": 4.98e-06, "C": 5.09e-06, "V": 2610979.16332889, "T": "2017-12-31T15:05:00", "BV": 13.1439123}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 2508681.03362473, "T": "2017-12-31T15:10:00", "BV": 12.73826299}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 814592.10707408, "T": "2017-12-31T15:15:00", "BV": 4.12590289}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 1032206.16602526, "T": "2017-12-31T15:20:00", "BV": 5.204924}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 1271888.00728258, "T": "2017-12-31T15:25:00", "BV": 6.37870402}, {"O": 5e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 991904.73309368, "T": "2017-12-31T15:30:00", "BV": 4.96333415}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 481442.78684144, "T": "2017-12-31T15:35:00", "BV": 2.40738551}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 1256568.11677031, "T": "2017-12-31T15:40:00", "BV": 6.27896735}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 5e-06, "V": 2303722.05613746, "T": "2017-12-31T15:45:00", "BV": 11.45323186}, {"O": 5e-06, "H": 5e-06, "L": 4.8e-06, "C": 4.9e-06, "V": 5768226.9278383, "T": "2017-12-31T15:50:00", "BV": 28.0111623}, {"O": 4.87e-06, "H": 4.98e-06, "L": 4.86e-06, "C": 4.97e-06, "V": 1518357.85830198, "T": "2017-12-31T15:55:00", "BV": 7.49220236}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.84e-06, "C": 4.91e-06, "V": 3249977.29668418, "T": "2017-12-31T16:00:00", "BV": 15.87592546}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.76e-06, "C": 4.85e-06, "V": 3360610.96683828, "T": "2017-12-31T16:05:00", "BV": 16.20988951}, {"O": 4.83e-06, "H": 4.9e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 3284469.65900808, "T": "2017-12-31T16:10:00", "BV": 15.80737633}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 4565775.85904604, "T": "2017-12-31T16:15:00", "BV": 21.57536219}, {"O": 4.7e-06, "H": 4.79e-06, "L": 4.65e-06, "C": 4.79e-06, "V": 4334285.61329913, "T": "2017-12-31T16:20:00", "BV": 20.48758828}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 1422847.37301118, "T": "2017-12-31T16:25:00", "BV": 6.78051116}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 3662902.91539782, "T": "2017-12-31T16:30:00", "BV": 17.22778251}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 1821102.09991101, "T": "2017-12-31T16:35:00", "BV": 8.48553892}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 3026680.29541832, "T": "2017-12-31T16:40:00", "BV": 14.01742429}, {"O": 4.61e-06, "H": 4.68e-06, "L": 4.58e-06, "C": 4.67e-06, "V": 2839912.9533868, "T": "2017-12-31T16:45:00", "BV": 13.1075019}, {"O": 4.68e-06, "H": 4.77e-06, "L": 4.67e-06, "C": 4.75e-06, "V": 2352381.45874671, "T": "2017-12-31T16:50:00", "BV": 11.10015397}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 2997948.81424478, "T": "2017-12-31T16:55:00", "BV": 14.23648981}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.66e-06, "C": 4.73e-06, "V": 2075850.03457317, "T": "2017-12-31T17:00:00", "BV": 9.75316792}, {"O": 4.73e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.8e-06, "V": 2779991.69810374, "T": "2017-12-31T17:05:00", "BV": 13.29447441}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 1854257.50373903, "T": "2017-12-31T17:10:00", "BV": 8.89409296}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 2779589.84554692, "T": "2017-12-31T17:15:00", "BV": 13.35371528}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 2323761.61326706, "T": "2017-12-31T17:20:00", "BV": 11.10895621}, {"O": 4.75e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 1412598.19071238, "T": "2017-12-31T17:25:00", "BV": 6.73541623}, {"O": 4.76e-06, "H": 4.81e-06, "L": 4.75e-06, "C": 4.8e-06, "V": 2498419.81564682, "T": "2017-12-31T17:30:00", "BV": 12.00019871}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 4168435.93427379, "T": "2017-12-31T17:35:00", "BV": 20.09714077}, {"O": 4.84e-06, "H": 4.93e-06, "L": 4.82e-06, "C": 4.88e-06, "V": 2236898.9115896, "T": "2017-12-31T17:40:00", "BV": 10.95670866}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.93e-06, "V": 1906479.32922734, "T": "2017-12-31T17:45:00", "BV": 9.37978445}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 2328578.72308686, "T": "2017-12-31T17:50:00", "BV": 11.54925639}, {"O": 4.98e-06, "H": 5.09e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 4350451.44701002, "T": "2017-12-31T17:55:00", "BV": 21.8411322}, {"O": 5e-06, "H": 5.08e-06, "L": 4.87e-06, "C": 4.98e-06, "V": 3057861.94235367, "T": "2017-12-31T18:00:00", "BV": 15.20837224}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 1187096.21860364, "T": "2017-12-31T18:05:00", "BV": 5.83019776}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.92e-06, "V": 658309.78914737, "T": "2017-12-31T18:10:00", "BV": 3.21993416}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 900520.33629486, "T": "2017-12-31T18:15:00", "BV": 4.42336346}, {"O": 4.92e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 903685.34374105, "T": "2017-12-31T18:20:00", "BV": 4.46086206}, {"O": 4.93e-06, "H": 5.04e-06, "L": 4.93e-06, "C": 5.01e-06, "V": 1965195.03049851, "T": "2017-12-31T18:25:00", "BV": 9.80806783}, {"O": 5e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 1441392.18020867, "T": "2017-12-31T18:30:00", "BV": 7.22078755}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.96e-06, "C": 5.02e-06, "V": 794414.48242534, "T": "2017-12-31T18:35:00", "BV": 3.98557079}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 510962.38389722, "T": "2017-12-31T18:40:00", "BV": 2.56765495}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 600252.07448049, "T": "2017-12-31T18:45:00", "BV": 3.00723949}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 1054034.94946065, "T": "2017-12-31T18:50:00", "BV": 5.27495967}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 481755.23028216, "T": "2017-12-31T18:55:00", "BV": 2.38256486}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 733057.14200693, "T": "2017-12-31T19:00:00", "BV": 3.62546168}, {"O": 4.96e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 380032.87647037, "T": "2017-12-31T19:05:00", "BV": 1.89458835}, {"O": 5e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 935159.10920712, "T": "2017-12-31T19:10:00", "BV": 4.68130597}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 813115.47887173, "T": "2017-12-31T19:15:00", "BV": 4.07096747}, {"O": 5e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 477790.04558148, "T": "2017-12-31T19:20:00", "BV": 2.37995776}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 1006832.06742701, "T": "2017-12-31T19:25:00", "BV": 4.97696444}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 330805.31865104, "T": "2017-12-31T19:30:00", "BV": 1.63876461}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 320707.6890356, "T": "2017-12-31T19:35:00", "BV": 1.60215362}, {"O": 5e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 364135.75212328, "T": "2017-12-31T19:40:00", "BV": 1.8241503}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 609814.23259672, "T": "2017-12-31T19:45:00", "BV": 3.06721821}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 408752.19419911, "T": "2017-12-31T19:50:00", "BV": 2.05771523}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 364943.79834542, "T": "2017-12-31T19:55:00", "BV": 1.83416794}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.05e-06, "V": 801727.52881616, "T": "2017-12-31T20:00:00", "BV": 4.04024211}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 1518357.50522759, "T": "2017-12-31T20:05:00", "BV": 7.7041126}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 1373888.66920166, "T": "2017-12-31T20:10:00", "BV": 6.98819848}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 519577.47785568, "T": "2017-12-31T20:15:00", "BV": 2.66222774}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.02e-06, "C": 5.08e-06, "V": 1002223.37151659, "T": "2017-12-31T20:20:00", "BV": 5.06816784}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.12e-06, "V": 664175.36058123, "T": "2017-12-31T20:25:00", "BV": 3.36514139}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 903150.31607088, "T": "2017-12-31T20:30:00", "BV": 4.63475875}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 564442.63465036, "T": "2017-12-31T20:35:00", "BV": 2.91032577}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 2415106.01895522, "T": "2017-12-31T20:40:00", "BV": 12.54088321}, {"O": 5.15e-06, "H": 5.24e-06, "L": 5.13e-06, "C": 5.23e-06, "V": 2267983.74040333, "T": "2017-12-31T20:45:00", "BV": 11.80978331}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 845086.10107227, "T": "2017-12-31T20:50:00", "BV": 4.38188444}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 463002.84962523, "T": "2017-12-31T20:55:00", "BV": 2.39527761}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 1013952.1328557, "T": "2017-12-31T21:00:00", "BV": 5.28527805}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 171047.46539939, "T": "2017-12-31T21:05:00", "BV": 0.88932483}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 422140.93058764, "T": "2017-12-31T21:10:00", "BV": 2.19716582}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 713970.61964717, "T": "2017-12-31T21:15:00", "BV": 3.73261604}, {"O": 5.23e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 1276243.08736227, "T": "2017-12-31T21:20:00", "BV": 6.69806798}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 1989458.82816625, "T": "2017-12-31T21:25:00", "BV": 10.4902537}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 869040.6843872, "T": "2017-12-31T21:30:00", "BV": 4.57374545}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 1885295.92079832, "T": "2017-12-31T21:35:00", "BV": 9.71380354}, {"O": 5.11e-06, "H": 5.18e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 932981.65866017, "T": "2017-12-31T21:40:00", "BV": 4.76606655}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.1e-06, "V": 1315553.5629979, "T": "2017-12-31T21:45:00", "BV": 6.69266122}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.07e-06, "C": 5.13e-06, "V": 958480.5908182, "T": "2017-12-31T21:50:00", "BV": 4.88234475}, {"O": 5.13e-06, "H": 5.2e-06, "L": 5.13e-06, "C": 5.2e-06, "V": 856921.54703215, "T": "2017-12-31T21:55:00", "BV": 4.43704557}, {"O": 5.21e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 857562.23048746, "T": "2017-12-31T22:00:00", "BV": 4.48682899}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 367560.93075624, "T": "2017-12-31T22:05:00", "BV": 1.9133019}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 399745.52027846, "T": "2017-12-31T22:10:00", "BV": 2.08227229}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 736125.66681506, "T": "2017-12-31T22:15:00", "BV": 3.76378141}, {"O": 5.11e-06, "H": 5.11e-06, "L": 4.99e-06, "C": 5.07e-06, "V": 1904961.80160502, "T": "2017-12-31T22:20:00", "BV": 9.61991719}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 812816.65877063, "T": "2017-12-31T22:25:00", "BV": 4.08993392}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 652427.47217307, "T": "2017-12-31T22:30:00", "BV": 3.27381749}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 465039.76558654, "T": "2017-12-31T22:35:00", "BV": 2.34163639}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 452583.57095491, "T": "2017-12-31T22:40:00", "BV": 2.28425911}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.04e-06, "V": 669691.03598833, "T": "2017-12-31T22:45:00", "BV": 3.3611694}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.07e-06, "V": 563844.61911734, "T": "2017-12-31T22:50:00", "BV": 2.84957809}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 151140.19161593, "T": "2017-12-31T22:55:00", "BV": 0.76277079}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 411263.97624785, "T": "2017-12-31T23:00:00", "BV": 2.07779351}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 200721.6124361, "T": "2017-12-31T23:05:00", "BV": 1.01266555}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 682098.9164552, "T": "2017-12-31T23:10:00", "BV": 3.42599061}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 725034.59525654, "T": "2017-12-31T23:15:00", "BV": 3.6271571}, {"O": 5e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 1019608.53445694, "T": "2017-12-31T23:20:00", "BV": 5.09048445}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 343397.82277168, "T": "2017-12-31T23:25:00", "BV": 1.70840442}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 325539.26257788, "T": "2017-12-31T23:30:00", "BV": 1.6094186}, {"O": 4.95e-06, "H": 5e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 788660.71800661, "T": "2017-12-31T23:35:00", "BV": 3.92073271}, {"O": 4.93e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.97e-06, "V": 419086.84439536, "T": "2017-12-31T23:40:00", "BV": 2.07616767}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 294310.57011161, "T": "2017-12-31T23:45:00", "BV": 1.46102802}, {"O": 4.95e-06, "H": 5.02e-06, "L": 4.95e-06, "C": 5.02e-06, "V": 526273.70000012, "T": "2017-12-31T23:50:00", "BV": 2.62485268}, {"O": 5.01e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.07e-06, "V": 567364.98124056, "T": "2017-12-31T23:55:00", "BV": 2.84976869}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 429334.19445778, "T": "2018-01-01T00:00:00", "BV": 2.1769942}, {"O": 5.04e-06, "H": 5.05e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 734595.57709465, "T": "2018-01-01T00:05:00", "BV": 3.66616813}, {"O": 5e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 197871.32426836, "T": "2018-01-01T00:10:00", "BV": 0.9865425}, {"O": 4.96e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 298231.15686871, "T": "2018-01-01T00:15:00", "BV": 1.48837816}, {"O": 5e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 172213.14894914, "T": "2018-01-01T00:20:00", "BV": 0.85988061}, {"O": 4.97e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 598899.54851088, "T": "2018-01-01T00:25:00", "BV": 2.98783926}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 337065.82108772, "T": "2018-01-01T00:30:00", "BV": 1.67808441}, {"O": 4.98e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 717211.2949295, "T": "2018-01-01T00:35:00", "BV": 3.56225694}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 436309.69783279, "T": "2018-01-01T00:40:00", "BV": 2.15909598}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 411325.57736065, "T": "2018-01-01T00:45:00", "BV": 2.02862333}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1118918.94367456, "T": "2018-01-01T00:50:00", "BV": 5.47984777}, {"O": 4.89e-06, "H": 4.99e-06, "L": 4.88e-06, "C": 4.95e-06, "V": 852066.57672159, "T": "2018-01-01T00:55:00", "BV": 4.22076482}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 629304.2333936, "T": "2018-01-01T01:00:00", "BV": 3.10107052}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 389658.52242469, "T": "2018-01-01T01:05:00", "BV": 1.91416107}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 779042.50434567, "T": "2018-01-01T01:10:00", "BV": 3.79722764}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 400210.58872828, "T": "2018-01-01T01:15:00", "BV": 1.95194705}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 354195.4776237, "T": "2018-01-01T01:20:00", "BV": 1.73608082}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 521805.87095147, "T": "2018-01-01T01:25:00", "BV": 2.54354958}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 210398.54800649, "T": "2018-01-01T01:30:00", "BV": 1.02718374}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 1163671.99562823, "T": "2018-01-01T01:35:00", "BV": 5.62554154}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 814209.98063312, "T": "2018-01-01T01:40:00", "BV": 3.95339127}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 307961.30726992, "T": "2018-01-01T01:45:00", "BV": 1.49963001}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 240271.01367486, "T": "2018-01-01T01:50:00", "BV": 1.16928057}, {"O": 4.87e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 478838.8051293, "T": "2018-01-01T01:55:00", "BV": 2.33650176}, {"O": 4.87e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 593551.7566336, "T": "2018-01-01T02:00:00", "BV": 2.91753867}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 277262.7183727, "T": "2018-01-01T02:05:00", "BV": 1.36501654}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 290762.86201637, "T": "2018-01-01T02:10:00", "BV": 1.42378734}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 196599.19142637, "T": "2018-01-01T02:15:00", "BV": 0.95968543}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 300150.79057304, "T": "2018-01-01T02:20:00", "BV": 1.47102512}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 558276.11387926, "T": "2018-01-01T02:25:00", "BV": 2.73996774}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 212942.93634874, "T": "2018-01-01T02:30:00", "BV": 1.04884873}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 199390.22585397, "T": "2018-01-01T02:35:00", "BV": 0.9809586}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 114114.96561416, "T": "2018-01-01T02:40:00", "BV": 0.56435084}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 333210.19753167, "T": "2018-01-01T02:45:00", "BV": 1.65067066}, {"O": 4.95e-06, "H": 5.01e-06, "L": 4.94e-06, "C": 5.01e-06, "V": 301350.04865798, "T": "2018-01-01T02:50:00", "BV": 1.49734406}, {"O": 5e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.01e-06, "V": 1326696.96492262, "T": "2018-01-01T02:55:00", "BV": 6.67294617}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 317256.58378546, "T": "2018-01-01T03:00:00", "BV": 1.60646871}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 398110.81033708, "T": "2018-01-01T03:05:00", "BV": 2.02096555}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 302046.89209689, "T": "2018-01-01T03:10:00", "BV": 1.53194589}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 215041.51282471, "T": "2018-01-01T03:15:00", "BV": 1.08669558}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.04e-06, "V": 1306304.39752666, "T": "2018-01-01T03:20:00", "BV": 6.5562219}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 430527.94132127, "T": "2018-01-01T03:25:00", "BV": 2.16079222}, {"O": 5e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.03e-06, "V": 188116.67190852, "T": "2018-01-01T03:30:00", "BV": 0.94487533}, {"O": 5.03e-06, "H": 5.09e-06, "L": 5.01e-06, "C": 5.07e-06, "V": 325511.41039148, "T": "2018-01-01T03:35:00", "BV": 1.64968161}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 290570.84385174, "T": "2018-01-01T03:40:00", "BV": 1.47411974}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 221249.43960926, "T": "2018-01-01T03:45:00", "BV": 1.11743327}, {"O": 5.05e-06, "H": 5.07e-06, "L": 4.99e-06, "C": 5e-06, "V": 561725.73748578, "T": "2018-01-01T03:50:00", "BV": 2.8193636}, {"O": 4.99e-06, "H": 5.08e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 726415.45264351, "T": "2018-01-01T03:55:00", "BV": 3.65455606}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.96e-06, "C": 5e-06, "V": 625011.12408521, "T": "2018-01-01T04:00:00", "BV": 3.12822458}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 941065.96717489, "T": "2018-01-01T04:05:00", "BV": 4.72527945}, {"O": 4.99e-06, "H": 5.04e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 2202897.78373092, "T": "2018-01-01T04:10:00", "BV": 10.91250538}, {"O": 4.94e-06, "H": 5.01e-06, "L": 4.94e-06, "C": 4.99e-06, "V": 393141.15256983, "T": "2018-01-01T04:15:00", "BV": 1.96423656}, {"O": 4.99e-06, "H": 5e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 801065.37363753, "T": "2018-01-01T04:20:00", "BV": 3.95647439}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 1614099.57694811, "T": "2018-01-01T04:25:00", "BV": 7.91432143}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 1376538.26552232, "T": "2018-01-01T04:30:00", "BV": 6.71540973}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.86e-06, "C": 4.91e-06, "V": 346732.64694793, "T": "2018-01-01T04:35:00", "BV": 1.69305132}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 907069.18282286, "T": "2018-01-01T04:40:00", "BV": 4.41433817}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 309528.82452992, "T": "2018-01-01T04:45:00", "BV": 1.50510484}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 611470.71640813, "T": "2018-01-01T04:50:00", "BV": 2.98946817}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 584497.22671664, "T": "2018-01-01T04:55:00", "BV": 2.85712516}, {"O": 4.86e-06, "H": 4.96e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 825824.74460521, "T": "2018-01-01T05:00:00", "BV": 4.03008064}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 466865.17428968, "T": "2018-01-01T05:05:00", "BV": 2.28163158}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 720749.63854271, "T": "2018-01-01T05:10:00", "BV": 3.51375974}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 597745.87118032, "T": "2018-01-01T05:15:00", "BV": 2.89279297}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 179234.2931311, "T": "2018-01-01T05:20:00", "BV": 0.87185982}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 1594491.80682519, "T": "2018-01-01T05:25:00", "BV": 7.68774566}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 313531.68357578, "T": "2018-01-01T05:30:00", "BV": 1.51209282}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 549933.44457967, "T": "2018-01-01T05:35:00", "BV": 2.66227969}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 474231.39037983, "T": "2018-01-01T05:40:00", "BV": 2.29774731}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.87e-06, "V": 1795506.94325432, "T": "2018-01-01T05:45:00", "BV": 8.66294184}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 411647.19632105, "T": "2018-01-01T05:50:00", "BV": 2.00635725}, {"O": 4.87e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 370921.56880069, "T": "2018-01-01T05:55:00", "BV": 1.81526144}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.95e-06, "V": 453612.16525871, "T": "2018-01-01T06:00:00", "BV": 2.2244633}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.95e-06, "V": 264002.41071076, "T": "2018-01-01T06:05:00", "BV": 1.30147813}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 583455.71489872, "T": "2018-01-01T06:10:00", "BV": 2.8790418}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 444898.3180533, "T": "2018-01-01T06:15:00", "BV": 2.20107582}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 223185.11245579, "T": "2018-01-01T06:20:00", "BV": 1.10608194}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 142849.20259693, "T": "2018-01-01T06:25:00", "BV": 0.70639315}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 295929.77998929, "T": "2018-01-01T06:30:00", "BV": 1.45831255}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 246226.62168083, "T": "2018-01-01T06:35:00", "BV": 1.21564374}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 316874.71327701, "T": "2018-01-01T06:40:00", "BV": 1.56985217}, {"O": 4.96e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 485934.64133465, "T": "2018-01-01T06:45:00", "BV": 2.41271268}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 470007.12236107, "T": "2018-01-01T06:50:00", "BV": 2.32797844}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 831688.23215525, "T": "2018-01-01T06:55:00", "BV": 4.08580152}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 182077.86902507, "T": "2018-01-01T07:00:00", "BV": 0.8871982}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 299477.69397316, "T": "2018-01-01T07:05:00", "BV": 1.45768148}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 361688.14271109, "T": "2018-01-01T07:10:00", "BV": 1.75646835}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 230446.22348025, "T": "2018-01-01T07:15:00", "BV": 1.11684483}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 1158770.97936278, "T": "2018-01-01T07:20:00", "BV": 5.59494872}, {"O": 4.87e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.91e-06, "V": 508623.23043956, "T": "2018-01-01T07:25:00", "BV": 2.47604252}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 546018.67709294, "T": "2018-01-01T07:30:00", "BV": 2.66977557}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 924695.86270947, "T": "2018-01-01T07:35:00", "BV": 4.48943806}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1416810.07896137, "T": "2018-01-01T07:40:00", "BV": 6.81817708}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 663755.60256928, "T": "2018-01-01T07:45:00", "BV": 3.1817436}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.79e-06, "C": 4.85e-06, "V": 469849.37876167, "T": "2018-01-01T07:50:00", "BV": 2.26180296}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.86e-06, "V": 572081.70590813, "T": "2018-01-01T07:55:00", "BV": 2.76736171}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 622422.53125396, "T": "2018-01-01T08:00:00", "BV": 3.02112492}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 474597.1999847, "T": "2018-01-01T08:05:00", "BV": 2.29648342}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 1266622.38057311, "T": "2018-01-01T08:10:00", "BV": 6.08908826}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 898271.71176604, "T": "2018-01-01T08:15:00", "BV": 4.30863059}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 1561170.30801082, "T": "2018-01-01T08:20:00", "BV": 7.50920604}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.82e-06, "C": 4.89e-06, "V": 443857.92215424, "T": "2018-01-01T08:25:00", "BV": 2.15348453}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 427269.99596731, "T": "2018-01-01T08:30:00", "BV": 2.08313384}, {"O": 4.86e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 463872.15911625, "T": "2018-01-01T08:35:00", "BV": 2.26274241}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 456921.54780017, "T": "2018-01-01T08:40:00", "BV": 2.22746294}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 238356.67508079, "T": "2018-01-01T08:45:00", "BV": 1.16679673}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.86e-06, "C": 4.91e-06, "V": 886678.45382114, "T": "2018-01-01T08:50:00", "BV": 4.32307676}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 397330.97858536, "T": "2018-01-01T08:55:00", "BV": 1.94717001}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 567417.41399421, "T": "2018-01-01T09:00:00", "BV": 2.75515694}, {"O": 4.88e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.94e-06, "V": 530476.67203971, "T": "2018-01-01T09:05:00", "BV": 2.60661815}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 272625.19640366, "T": "2018-01-01T09:10:00", "BV": 1.34786586}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.99e-06, "V": 692245.81770658, "T": "2018-01-01T09:15:00", "BV": 3.43498851}, {"O": 4.97e-06, "H": 5e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 452375.60830852, "T": "2018-01-01T09:20:00", "BV": 2.25276704}, {"O": 4.97e-06, "H": 5.05e-06, "L": 4.97e-06, "C": 5.04e-06, "V": 818493.26292595, "T": "2018-01-01T09:25:00", "BV": 4.11180718}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 784559.50582514, "T": "2018-01-01T09:30:00", "BV": 3.95791739}, {"O": 5.02e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 1143238.06813145, "T": "2018-01-01T09:35:00", "BV": 5.73098967}, {"O": 4.98e-06, "H": 5.05e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 835310.4280207, "T": "2018-01-01T09:40:00", "BV": 4.16174918}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 479685.96066899, "T": "2018-01-01T09:45:00", "BV": 2.40661959}, {"O": 5.03e-06, "H": 5.15e-06, "L": 5.03e-06, "C": 5.15e-06, "V": 2016728.50224648, "T": "2018-01-01T09:50:00", "BV": 10.27502844}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 1402981.23767121, "T": "2018-01-01T09:55:00", "BV": 7.22649002}, {"O": 5.13e-06, "H": 5.2e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 2568220.35865919, "T": "2018-01-01T10:00:00", "BV": 13.28453947}, {"O": 5.16e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 443258.11365369, "T": "2018-01-01T10:05:00", "BV": 2.29727939}, {"O": 5.17e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 847753.59213901, "T": "2018-01-01T10:10:00", "BV": 4.41359199}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1035478.18433116, "T": "2018-01-01T10:15:00", "BV": 5.40546638}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 1314166.35048381, "T": "2018-01-01T10:20:00", "BV": 6.7734173}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 846162.57618612, "T": "2018-01-01T10:25:00", "BV": 4.36613705}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 783346.50004821, "T": "2018-01-01T10:30:00", "BV": 4.00493399}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 750920.31184744, "T": "2018-01-01T10:35:00", "BV": 3.81258075}, {"O": 5.05e-06, "H": 5.15e-06, "L": 5.04e-06, "C": 5.14e-06, "V": 1412706.21749893, "T": "2018-01-01T10:40:00", "BV": 7.17569521}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 241527.3990863, "T": "2018-01-01T10:45:00", "BV": 1.23844144}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 183226.59118059, "T": "2018-01-01T10:50:00", "BV": 0.93166442}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 247003.38866901, "T": "2018-01-01T10:55:00", "BV": 1.25130332}, {"O": 5.06e-06, "H": 5.2e-06, "L": 5.06e-06, "C": 5.13e-06, "V": 1903082.13295601, "T": "2018-01-01T11:00:00", "BV": 9.8093406}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 802963.94315058, "T": "2018-01-01T11:05:00", "BV": 4.1010317}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 563691.11584384, "T": "2018-01-01T11:10:00", "BV": 2.88331821}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 381820.01969881, "T": "2018-01-01T11:15:00", "BV": 1.94853474}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 917661.82755091, "T": "2018-01-01T11:20:00", "BV": 4.64194587}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5e-06, "C": 5.06e-06, "V": 1064116.102026, "T": "2018-01-01T11:25:00", "BV": 5.34567592}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 570931.20108555, "T": "2018-01-01T11:30:00", "BV": 2.87687385}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 276583.98825852, "T": "2018-01-01T11:35:00", "BV": 1.39864813}, {"O": 5.07e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 507263.8209078, "T": "2018-01-01T11:40:00", "BV": 2.58811941}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 215629.26140844, "T": "2018-01-01T11:45:00", "BV": 1.09721096}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 414518.38176428, "T": "2018-01-01T11:50:00", "BV": 2.09741664}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 325191.83460281, "T": "2018-01-01T11:55:00", "BV": 1.64373538}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 936303.98810513, "T": "2018-01-01T12:00:00", "BV": 4.72819335}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 480071.79853994, "T": "2018-01-01T12:05:00", "BV": 2.42543736}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 216606.94925617, "T": "2018-01-01T12:10:00", "BV": 1.10289825}, {"O": 5.08e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 642526.3935428, "T": "2018-01-01T12:15:00", "BV": 3.27923853}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 243929.25679708, "T": "2018-01-01T12:20:00", "BV": 1.2480263}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 283152.97578396, "T": "2018-01-01T12:25:00", "BV": 1.44985461}, {"O": 5.12e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 1312934.60542761, "T": "2018-01-01T12:30:00", "BV": 6.75077983}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 476778.82460449, "T": "2018-01-01T12:35:00", "BV": 2.46643067}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 748655.00624533, "T": "2018-01-01T12:40:00", "BV": 3.88805678}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 1453765.90763336, "T": "2018-01-01T12:45:00", "BV": 7.56101718}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 555905.40948534, "T": "2018-01-01T12:50:00", "BV": 2.86017463}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 395300.53053309, "T": "2018-01-01T12:55:00", "BV": 2.0193867}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 863974.80377193, "T": "2018-01-01T13:00:00", "BV": 4.38171609}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 370427.37323096, "T": "2018-01-01T13:05:00", "BV": 1.88134033}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 386492.37578909, "T": "2018-01-01T13:10:00", "BV": 1.95869328}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 400807.76264506, "T": "2018-01-01T13:15:00", "BV": 2.03603564}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 715236.34280494, "T": "2018-01-01T13:20:00", "BV": 3.64918673}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 266849.65316895, "T": "2018-01-01T13:25:00", "BV": 1.35908167}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1136310.91301754, "T": "2018-01-01T13:30:00", "BV": 5.77178907}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 285624.08176683, "T": "2018-01-01T13:35:00", "BV": 1.44645516}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 1983154.45655902, "T": "2018-01-01T13:40:00", "BV": 10.01191546}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 1760214.13621163, "T": "2018-01-01T13:45:00", "BV": 8.85234841}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 1163701.69312786, "T": "2018-01-01T13:50:00", "BV": 5.86781903}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 495568.38092265, "T": "2018-01-01T13:55:00", "BV": 2.49979642}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 440103.78451653, "T": "2018-01-01T14:00:00", "BV": 2.22877775}, {"O": 5.05e-06, "H": 5.13e-06, "L": 5.04e-06, "C": 5.11e-06, "V": 1174032.64033908, "T": "2018-01-01T14:05:00", "BV": 5.95908011}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 2478018.47214217, "T": "2018-01-01T14:10:00", "BV": 12.4568552}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 1596573.90756845, "T": "2018-01-01T14:15:00", "BV": 7.98853877}, {"O": 5e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5e-06, "V": 932044.56870382, "T": "2018-01-01T14:20:00", "BV": 4.65773405}, {"O": 4.98e-06, "H": 5e-06, "L": 4.93e-06, "C": 4.99e-06, "V": 602966.38261212, "T": "2018-01-01T14:25:00", "BV": 2.98833812}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 699400.76644269, "T": "2018-01-01T14:30:00", "BV": 3.48021923}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 635730.40543066, "T": "2018-01-01T14:35:00", "BV": 3.1722055}, {"O": 4.99e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 503852.74777656, "T": "2018-01-01T14:40:00", "BV": 2.51231282}, {"O": 4.99e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.05e-06, "V": 1416743.23425134, "T": "2018-01-01T14:45:00", "BV": 7.0834342}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.05e-06, "V": 733079.02119812, "T": "2018-01-01T14:50:00", "BV": 3.69453508}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.05e-06, "V": 308768.59154517, "T": "2018-01-01T14:55:00", "BV": 1.55555814}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 1260214.20856901, "T": "2018-01-01T15:00:00", "BV": 6.31216513}, {"O": 5e-06, "H": 5.02e-06, "L": 4.92e-06, "C": 4.98e-06, "V": 1987576.42858304, "T": "2018-01-01T15:05:00", "BV": 9.8936965}, {"O": 4.99e-06, "H": 5.05e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 1966785.78196799, "T": "2018-01-01T15:10:00", "BV": 9.74311916}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.95e-06, "V": 1273341.05131037, "T": "2018-01-01T15:15:00", "BV": 6.27318691}, {"O": 4.95e-06, "H": 5.02e-06, "L": 4.94e-06, "C": 5e-06, "V": 380283.78177828, "T": "2018-01-01T15:20:00", "BV": 1.89601839}, {"O": 4.99e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 295937.51132531, "T": "2018-01-01T15:25:00", "BV": 1.47597348}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 1064172.03835779, "T": "2018-01-01T15:30:00", "BV": 5.30626537}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 623256.49254161, "T": "2018-01-01T15:35:00", "BV": 3.1069165}, {"O": 5.01e-06, "H": 5.1e-06, "L": 5.01e-06, "C": 5.1e-06, "V": 1242074.96303916, "T": "2018-01-01T15:40:00", "BV": 6.28965637}, {"O": 5.1e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.15e-06, "V": 1834846.78888349, "T": "2018-01-01T15:45:00", "BV": 9.41901957}, {"O": 5.15e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 1590561.45764008, "T": "2018-01-01T15:50:00", "BV": 8.22580655}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1500001.00716041, "T": "2018-01-01T15:55:00", "BV": 7.72527135}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 1412118.13599961, "T": "2018-01-01T16:00:00", "BV": 7.24745988}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 899704.11052556, "T": "2018-01-01T16:05:00", "BV": 4.63316888}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 324572.10740453, "T": "2018-01-01T16:10:00", "BV": 1.66806675}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 993803.60988606, "T": "2018-01-01T16:15:00", "BV": 5.07623446}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 639912.27635111, "T": "2018-01-01T16:20:00", "BV": 3.2667648}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 953820.30622919, "T": "2018-01-01T16:25:00", "BV": 4.87829932}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 873776.41004529, "T": "2018-01-01T16:30:00", "BV": 4.4916108}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 525616.97965633, "T": "2018-01-01T16:35:00", "BV": 2.69843708}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 546601.52083448, "T": "2018-01-01T16:40:00", "BV": 2.78215834}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 631544.27309379, "T": "2018-01-01T16:45:00", "BV": 3.21577618}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 1262358.06495008, "T": "2018-01-01T16:50:00", "BV": 6.42087274}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 342327.91013618, "T": "2018-01-01T16:55:00", "BV": 1.74031766}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 312853.2802875, "T": "2018-01-01T17:00:00", "BV": 1.59283682}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 925726.95490782, "T": "2018-01-01T17:05:00", "BV": 4.74690511}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.09e-06, "V": 1230018.30788719, "T": "2018-01-01T17:10:00", "BV": 6.22180886}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 308965.09636142, "T": "2018-01-01T17:15:00", "BV": 1.56837985}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 665524.27067179, "T": "2018-01-01T17:20:00", "BV": 3.37033036}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 486943.99266075, "T": "2018-01-01T17:25:00", "BV": 2.46782395}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 335262.62775373, "T": "2018-01-01T17:30:00", "BV": 1.70762196}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 476517.40984352, "T": "2018-01-01T17:35:00", "BV": 2.44251666}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 451210.54479541, "T": "2018-01-01T17:40:00", "BV": 2.31307635}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 1236873.70868044, "T": "2018-01-01T17:45:00", "BV": 6.32736012}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 228372.56515517, "T": "2018-01-01T17:50:00", "BV": 1.16811626}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 190181.32756134, "T": "2018-01-01T17:55:00", "BV": 0.9701149}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 746742.13091224, "T": "2018-01-01T18:00:00", "BV": 3.79930897}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 460668.41647306, "T": "2018-01-01T18:05:00", "BV": 2.34094584}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 391373.71267035, "T": "2018-01-01T18:10:00", "BV": 1.988755}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 455076.126005, "T": "2018-01-01T18:15:00", "BV": 2.31120385}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 354384.1228555, "T": "2018-01-01T18:20:00", "BV": 1.79289092}, {"O": 5.06e-06, "H": 5.09e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 2743379.65917654, "T": "2018-01-01T18:25:00", "BV": 13.75827922}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 417598.73699563, "T": "2018-01-01T18:30:00", "BV": 2.10604207}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 272136.03490291, "T": "2018-01-01T18:35:00", "BV": 1.37260606}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 867060.65546283, "T": "2018-01-01T18:40:00", "BV": 4.40275605}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 881312.8888912, "T": "2018-01-01T18:45:00", "BV": 4.48370454}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 786269.40868057, "T": "2018-01-01T18:50:00", "BV": 3.97140058}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 620153.99575598, "T": "2018-01-01T18:55:00", "BV": 3.12385858}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 1315100.93844601, "T": "2018-01-01T19:00:00", "BV": 6.6198878}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 441281.95240433, "T": "2018-01-01T19:05:00", "BV": 2.21980038}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 1000045.49911916, "T": "2018-01-01T19:10:00", "BV": 5.02600231}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 645215.95029025, "T": "2018-01-01T19:15:00", "BV": 3.23795161}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 279179.28728353, "T": "2018-01-01T19:20:00", "BV": 1.40569061}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 340462.01591345, "T": "2018-01-01T19:25:00", "BV": 1.72042783}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 343157.46190447, "T": "2018-01-01T19:30:00", "BV": 1.72942004}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 946596.25986539, "T": "2018-01-01T19:35:00", "BV": 4.74276016}, {"O": 5.01e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 1224293.93810386, "T": "2018-01-01T19:40:00", "BV": 6.13039193}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5e-06, "V": 285863.40778837, "T": "2018-01-01T19:45:00", "BV": 1.4312389}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 527122.7018737, "T": "2018-01-01T19:50:00", "BV": 2.63842947}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 992645.46516996, "T": "2018-01-01T19:55:00", "BV": 4.9614254}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 810952.21340638, "T": "2018-01-01T20:00:00", "BV": 4.05406949}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5e-06, "V": 609864.7588065, "T": "2018-01-01T20:05:00", "BV": 3.05008866}, {"O": 5e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.03e-06, "V": 1209010.01816158, "T": "2018-01-01T20:10:00", "BV": 6.03635368}, {"O": 4.99e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 512183.10246478, "T": "2018-01-01T20:15:00", "BV": 2.57274704}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 1078646.23414647, "T": "2018-01-01T20:20:00", "BV": 5.43988759}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 491308.58962422, "T": "2018-01-01T20:25:00", "BV": 2.49219791}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 897844.17581407, "T": "2018-01-01T20:30:00", "BV": 4.54099933}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 1073035.21802412, "T": "2018-01-01T20:35:00", "BV": 5.42366101}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 1027287.32702371, "T": "2018-01-01T20:40:00", "BV": 5.19126291}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 511445.28823603, "T": "2018-01-01T20:45:00", "BV": 2.58836897}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 728941.10373882, "T": "2018-01-01T20:50:00", "BV": 3.68508448}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 334538.86857101, "T": "2018-01-01T20:55:00", "BV": 1.69402658}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 1158377.51675105, "T": "2018-01-01T21:00:00", "BV": 5.87836922}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 762194.70753151, "T": "2018-01-01T21:05:00", "BV": 3.85973934}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 1489103.2855954, "T": "2018-01-01T21:10:00", "BV": 7.52076862}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 216987.79974732, "T": "2018-01-01T21:15:00", "BV": 1.09676022}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 666932.56569768, "T": "2018-01-01T21:20:00", "BV": 3.36727607}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 651932.53973497, "T": "2018-01-01T21:25:00", "BV": 3.28102604}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 231859.9287479, "T": "2018-01-01T21:30:00", "BV": 1.16680523}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 434714.37203224, "T": "2018-01-01T21:35:00", "BV": 2.18427009}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 699161.28897565, "T": "2018-01-01T21:40:00", "BV": 3.5100298}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 482323.44665017, "T": "2018-01-01T21:45:00", "BV": 2.43147119}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 168224.25466084, "T": "2018-01-01T21:50:00", "BV": 0.84790277}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 792209.96140067, "T": "2018-01-01T21:55:00", "BV": 3.99223852}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 1004214.86881061, "T": "2018-01-01T22:00:00", "BV": 5.07431479}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 756839.77797957, "T": "2018-01-01T22:05:00", "BV": 3.85176114}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 653835.72230592, "T": "2018-01-01T22:10:00", "BV": 3.32820166}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 333055.19445651, "T": "2018-01-01T22:15:00", "BV": 1.69491314}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 340132.65878063, "T": "2018-01-01T22:20:00", "BV": 1.72045442}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 458247.12688088, "T": "2018-01-01T22:25:00", "BV": 2.31594819}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 971991.88439503, "T": "2018-01-01T22:30:00", "BV": 4.91896138}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.1e-06, "V": 339074.11083666, "T": "2018-01-01T22:35:00", "BV": 1.71697343}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 281626.26380126, "T": "2018-01-01T22:40:00", "BV": 1.43065291}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 381526.7039874, "T": "2018-01-01T22:45:00", "BV": 1.92705043}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 210570.64117839, "T": "2018-01-01T22:50:00", "BV": 1.06368873}, {"O": 5.05e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 350753.44693658, "T": "2018-01-01T22:55:00", "BV": 1.78622757}, {"O": 5.1e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 1247080.49961627, "T": "2018-01-01T23:00:00", "BV": 6.39875989}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 427925.44646457, "T": "2018-01-01T23:05:00", "BV": 2.20233661}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 489989.06188314, "T": "2018-01-01T23:10:00", "BV": 2.5247696}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 1567357.37417484, "T": "2018-01-01T23:15:00", "BV": 8.11668624}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 1468880.01423261, "T": "2018-01-01T23:20:00", "BV": 7.62997322}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 684814.59898827, "T": "2018-01-01T23:25:00", "BV": 3.54236835}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 708746.64848154, "T": "2018-01-01T23:30:00", "BV": 3.67686307}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 785130.7862873, "T": "2018-01-01T23:35:00", "BV": 4.01868881}, {"O": 5.11e-06, "H": 5.2e-06, "L": 5.1e-06, "C": 5.19e-06, "V": 662903.21781387, "T": "2018-01-01T23:40:00", "BV": 3.43159813}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.13e-06, "C": 5.22e-06, "V": 1021062.23780674, "T": "2018-01-01T23:45:00", "BV": 5.29963214}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 1224767.08794767, "T": "2018-01-01T23:50:00", "BV": 6.4085341}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 1421552.82370908, "T": "2018-01-01T23:55:00", "BV": 7.45021234}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 809770.41404557, "T": "2018-01-02T00:00:00", "BV": 4.21176882}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 270124.43441754, "T": "2018-01-02T00:05:00", "BV": 1.39663278}, {"O": 5.16e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 432369.02204464, "T": "2018-01-02T00:10:00", "BV": 2.24649711}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 373921.53080217, "T": "2018-01-02T00:15:00", "BV": 1.94262669}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 494399.5809415, "T": "2018-01-02T00:20:00", "BV": 2.53325144}, {"O": 5.1e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.15e-06, "V": 425209.05273244, "T": "2018-01-02T00:25:00", "BV": 2.17843706}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 488549.87384849, "T": "2018-01-02T00:30:00", "BV": 2.52040241}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 951747.24073868, "T": "2018-01-02T00:35:00", "BV": 4.88968767}, {"O": 5.13e-06, "H": 5.21e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 985978.35228935, "T": "2018-01-02T00:40:00", "BV": 5.09924363}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 1138228.17357754, "T": "2018-01-02T00:45:00", "BV": 5.85544377}, {"O": 5.15e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 947556.1778148, "T": "2018-01-02T00:50:00", "BV": 4.89094893}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 641533.57587782, "T": "2018-01-02T00:55:00", "BV": 3.31560779}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 259353.79927165, "T": "2018-01-02T01:00:00", "BV": 1.33778326}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 318945.09468623, "T": "2018-01-02T01:05:00", "BV": 1.6461844}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 354315.48535383, "T": "2018-01-02T01:10:00", "BV": 1.82889738}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 233091.61410717, "T": "2018-01-02T01:15:00", "BV": 1.20376712}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 859979.26793066, "T": "2018-01-02T01:20:00", "BV": 4.43643381}, {"O": 5.17e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 972689.68885269, "T": "2018-01-02T01:25:00", "BV": 5.03705663}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 374640.28111858, "T": "2018-01-02T01:30:00", "BV": 1.93774201}, {"O": 5.16e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 559663.29227914, "T": "2018-01-02T01:35:00", "BV": 2.89747899}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 397720.49417789, "T": "2018-01-02T01:40:00", "BV": 2.06113043}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 316699.65700116, "T": "2018-01-02T01:45:00", "BV": 1.64600716}, {"O": 5.18e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.25e-06, "V": 934931.73569902, "T": "2018-01-02T01:50:00", "BV": 4.87305877}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 763185.7455349, "T": "2018-01-02T01:55:00", "BV": 3.97836615}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 728925.09366998, "T": "2018-01-02T02:00:00", "BV": 3.8148119}, {"O": 5.22e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 365898.77625343, "T": "2018-01-02T02:05:00", "BV": 1.91820456}, {"O": 5.23e-06, "H": 5.31e-06, "L": 5.23e-06, "C": 5.3e-06, "V": 2029899.48293706, "T": "2018-01-02T02:10:00", "BV": 10.72852612}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 831466.14876231, "T": "2018-01-02T02:15:00", "BV": 4.3694121}, {"O": 5.23e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 701514.33311654, "T": "2018-01-02T02:20:00", "BV": 3.68547615}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 2087533.32698093, "T": "2018-01-02T02:25:00", "BV": 10.80095252}, {"O": 5.15e-06, "H": 5.27e-06, "L": 5.13e-06, "C": 5.24e-06, "V": 1202726.74580171, "T": "2018-01-02T02:30:00", "BV": 6.26687644}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 853676.37691613, "T": "2018-01-02T02:35:00", "BV": 4.45082254}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.2e-06, "C": 5.26e-06, "V": 1124108.31839688, "T": "2018-01-02T02:40:00", "BV": 5.88468316}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 445497.90214533, "T": "2018-01-02T02:45:00", "BV": 2.33058817}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 528408.79825159, "T": "2018-01-02T02:50:00", "BV": 2.75886941}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 381644.28361818, "T": "2018-01-02T02:55:00", "BV": 1.99044995}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 400694.2261841, "T": "2018-01-02T03:00:00", "BV": 2.08520191}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 1282330.29312915, "T": "2018-01-02T03:05:00", "BV": 6.66953825}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 248376.83656409, "T": "2018-01-02T03:10:00", "BV": 1.28917803}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.2e-06, "V": 1067985.7226751, "T": "2018-01-02T03:15:00", "BV": 5.50948519}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 336957.57613224, "T": "2018-01-02T03:20:00", "BV": 1.74723155}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 741834.97975471, "T": "2018-01-02T03:25:00", "BV": 3.82851392}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 284046.75969779, "T": "2018-01-02T03:30:00", "BV": 1.46958189}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 424879.88931416, "T": "2018-01-02T03:35:00", "BV": 2.19543811}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 319225.60776671, "T": "2018-01-02T03:40:00", "BV": 1.6454207}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 730974.04058451, "T": "2018-01-02T03:45:00", "BV": 3.77034111}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 450908.26119924, "T": "2018-01-02T03:50:00", "BV": 2.32253386}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.19e-06, "V": 407772.13770522, "T": "2018-01-02T03:55:00", "BV": 2.10340298}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 382135.96784745, "T": "2018-01-02T04:00:00", "BV": 1.98003431}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 451590.85375719, "T": "2018-01-02T04:05:00", "BV": 2.33410358}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 256423.56667704, "T": "2018-01-02T04:10:00", "BV": 1.32507587}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 900941.01033582, "T": "2018-01-02T04:15:00", "BV": 4.66395743}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 136911.33806237, "T": "2018-01-02T04:20:00", "BV": 0.70899814}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 665707.15092074, "T": "2018-01-02T04:25:00", "BV": 3.45245375}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 367324.83113161, "T": "2018-01-02T04:30:00", "BV": 1.90298561}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 193235.84683042, "T": "2018-01-02T04:35:00", "BV": 1.0005223}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 156921.56113432, "T": "2018-01-02T04:40:00", "BV": 0.81040303}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 880418.14247083, "T": "2018-01-02T04:45:00", "BV": 4.53552324}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 241430.87124302, "T": "2018-01-02T04:50:00", "BV": 1.24583764}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 266893.98281404, "T": "2018-01-02T04:55:00", "BV": 1.38124121}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.19e-06, "V": 300236.41139439, "T": "2018-01-02T05:00:00", "BV": 1.54939713}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 209452.96589504, "T": "2018-01-02T05:05:00", "BV": 1.08308281}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 228306.40328814, "T": "2018-01-02T05:10:00", "BV": 1.18005614}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 749034.29594445, "T": "2018-01-02T05:15:00", "BV": 3.87422251}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 752429.31246432, "T": "2018-01-02T05:20:00", "BV": 3.89796522}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 1323133.33426726, "T": "2018-01-02T05:25:00", "BV": 6.79000391}, {"O": 5.11e-06, "H": 5.18e-06, "L": 5.1e-06, "C": 5.17e-06, "V": 152210.11950866, "T": "2018-01-02T05:30:00", "BV": 0.78179977}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 190703.43751028, "T": "2018-01-02T05:35:00", "BV": 0.98320261}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 447077.77259018, "T": "2018-01-02T05:40:00", "BV": 2.28751787}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 867275.08037704, "T": "2018-01-02T05:45:00", "BV": 4.44047295}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 778130.37312744, "T": "2018-01-02T05:50:00", "BV": 3.99387599}, {"O": 5.15e-06, "H": 5.3e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 2153114.35182725, "T": "2018-01-02T05:55:00", "BV": 11.24124247}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 166819.12150423, "T": "2018-01-02T06:00:00", "BV": 0.86632398}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 612119.35595484, "T": "2018-01-02T06:05:00", "BV": 3.16857064}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 403141.25651913, "T": "2018-01-02T06:10:00", "BV": 2.09583582}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 336223.02376367, "T": "2018-01-02T06:15:00", "BV": 1.74795972}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 503295.57271782, "T": "2018-01-02T06:20:00", "BV": 2.61124464}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 669270.35552779, "T": "2018-01-02T06:25:00", "BV": 3.44383786}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 839030.79444497, "T": "2018-01-02T06:30:00", "BV": 4.31409635}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 351872.15117961, "T": "2018-01-02T06:35:00", "BV": 1.80594698}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 648499.17933604, "T": "2018-01-02T06:40:00", "BV": 3.3311227}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 360331.45875844, "T": "2018-01-02T06:45:00", "BV": 1.85389239}, {"O": 5.15e-06, "H": 5.22e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 755202.50960343, "T": "2018-01-02T06:50:00", "BV": 3.88928232}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 450536.25721644, "T": "2018-01-02T06:55:00", "BV": 2.33557273}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 155123.43120969, "T": "2018-01-02T07:00:00", "BV": 0.80628418}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 653836.57653563, "T": "2018-01-02T07:05:00", "BV": 3.39490548}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 241093.24576671, "T": "2018-01-02T07:10:00", "BV": 1.25271937}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 444787.7254628, "T": "2018-01-02T07:15:00", "BV": 2.31421544}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 1919626.83132986, "T": "2018-01-02T07:20:00", "BV": 9.89402787}, {"O": 5.17e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 184143.88590363, "T": "2018-01-02T07:25:00", "BV": 0.95803528}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 258067.76220112, "T": "2018-01-02T07:30:00", "BV": 1.33707739}, {"O": 5.2e-06, "H": 5.26e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 1448912.83544162, "T": "2018-01-02T07:35:00", "BV": 7.58599762}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 178548.34000803, "T": "2018-01-02T07:40:00", "BV": 0.931137}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 312051.3470678, "T": "2018-01-02T07:45:00", "BV": 1.624966}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 337398.92231075, "T": "2018-01-02T07:50:00", "BV": 1.76747261}, {"O": 5.23e-06, "H": 5.3e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 2087073.26644926, "T": "2018-01-02T07:55:00", "BV": 10.9953271}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 863214.5838067, "T": "2018-01-02T08:00:00", "BV": 4.52143626}, {"O": 5.24e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 1256730.0015742, "T": "2018-01-02T08:05:00", "BV": 6.61291589}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 313102.41471181, "T": "2018-01-02T08:10:00", "BV": 1.64785975}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 788610.50432187, "T": "2018-01-02T08:15:00", "BV": 4.12036596}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 1586789.93995272, "T": "2018-01-02T08:20:00", "BV": 8.23930981}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.18e-06, "C": 5.23e-06, "V": 485093.70522459, "T": "2018-01-02T08:25:00", "BV": 2.52598778}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 269522.19513497, "T": "2018-01-02T08:30:00", "BV": 1.41515347}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.27e-06, "V": 430409.50011147, "T": "2018-01-02T08:35:00", "BV": 2.26054685}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 735186.13446197, "T": "2018-01-02T08:40:00", "BV": 3.85446082}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 490641.09722832, "T": "2018-01-02T08:45:00", "BV": 2.58037863}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 959191.81422302, "T": "2018-01-02T08:50:00", "BV": 5.02171832}, {"O": 5.21e-06, "H": 5.27e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 449866.29676712, "T": "2018-01-02T08:55:00", "BV": 2.34964122}, {"O": 5.19e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 996329.38348893, "T": "2018-01-02T09:00:00", "BV": 5.17031835}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 1810314.00230265, "T": "2018-01-02T09:05:00", "BV": 9.30940646}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 615557.0446184, "T": "2018-01-02T09:10:00", "BV": 3.17302561}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 450873.95176244, "T": "2018-01-02T09:15:00", "BV": 2.31776964}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 165085.84279191, "T": "2018-01-02T09:20:00", "BV": 0.8478497}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 391111.68435079, "T": "2018-01-02T09:25:00", "BV": 2.01459037}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 316655.96054192, "T": "2018-01-02T09:30:00", "BV": 1.63018098}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 476292.5634987, "T": "2018-01-02T09:35:00", "BV": 2.45475978}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 1118312.64468383, "T": "2018-01-02T09:40:00", "BV": 5.79434172}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 1179678.80175975, "T": "2018-01-02T09:45:00", "BV": 6.11776104}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 307015.40886896, "T": "2018-01-02T09:50:00", "BV": 1.5921399}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 423169.34059416, "T": "2018-01-02T09:55:00", "BV": 2.18562029}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 301167.1963111, "T": "2018-01-02T10:00:00", "BV": 1.55244419}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 435804.69729829, "T": "2018-01-02T10:05:00", "BV": 2.25100492}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 1093961.76906947, "T": "2018-01-02T10:10:00", "BV": 5.6138244}, {"O": 5.12e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.18e-06, "V": 1396144.07967814, "T": "2018-01-02T10:15:00", "BV": 7.20678069}, {"O": 5.18e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 1430796.59432042, "T": "2018-01-02T10:20:00", "BV": 7.43121248}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 730958.43000957, "T": "2018-01-02T10:25:00", "BV": 3.82004691}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 390528.48902161, "T": "2018-01-02T10:30:00", "BV": 2.03612659}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 768106.73332039, "T": "2018-01-02T10:35:00", "BV": 3.97226268}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 695995.26351845, "T": "2018-01-02T10:40:00", "BV": 3.5818933}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 504632.62462629, "T": "2018-01-02T10:45:00", "BV": 2.60263297}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 286994.85159781, "T": "2018-01-02T10:50:00", "BV": 1.48257522}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 805396.65410444, "T": "2018-01-02T10:55:00", "BV": 4.15417089}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 363428.02392196, "T": "2018-01-02T11:00:00", "BV": 1.8641084}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 694167.75683482, "T": "2018-01-02T11:05:00", "BV": 3.5913902}, {"O": 5.15e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 749983.82345528, "T": "2018-01-02T11:10:00", "BV": 3.90186711}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 326707.85884174, "T": "2018-01-02T11:15:00", "BV": 1.69518244}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 246105.83296218, "T": "2018-01-02T11:20:00", "BV": 1.27158271}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 535828.87624892, "T": "2018-01-02T11:25:00", "BV": 2.77467005}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 192810.18342386, "T": "2018-01-02T11:30:00", "BV": 0.99520788}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 120200.45445133, "T": "2018-01-02T11:35:00", "BV": 0.62065862}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 313990.48242847, "T": "2018-01-02T11:40:00", "BV": 1.62326812}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.18e-06, "V": 1113616.50920974, "T": "2018-01-02T11:45:00", "BV": 5.73214666}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 484631.76151549, "T": "2018-01-02T11:50:00", "BV": 2.51116608}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 450622.49173952, "T": "2018-01-02T11:55:00", "BV": 2.31213815}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 380646.99116119, "T": "2018-01-02T12:00:00", "BV": 1.96100894}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 374873.3811266, "T": "2018-01-02T12:05:00", "BV": 1.92868461}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 274719.19182562, "T": "2018-01-02T12:10:00", "BV": 1.42423207}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 729946.08787643, "T": "2018-01-02T12:15:00", "BV": 3.79021674}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 245515.97060812, "T": "2018-01-02T12:20:00", "BV": 1.27143998}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 337189.36238572, "T": "2018-01-02T12:25:00", "BV": 1.744576}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 510035.55857394, "T": "2018-01-02T12:30:00", "BV": 2.63655576}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 283471.03408563, "T": "2018-01-02T12:35:00", "BV": 1.46991431}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 453547.0657395, "T": "2018-01-02T12:40:00", "BV": 2.34485525}, {"O": 5.17e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 1103796.79854841, "T": "2018-01-02T12:45:00", "BV": 5.73972379}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 456183.49084381, "T": "2018-01-02T12:50:00", "BV": 2.37312233}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 297655.65715841, "T": "2018-01-02T12:55:00", "BV": 1.54136185}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 273141.70682832, "T": "2018-01-02T13:00:00", "BV": 1.41337028}, {"O": 5.16e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.21e-06, "V": 750169.09552402, "T": "2018-01-02T13:05:00", "BV": 3.89805012}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.21e-06, "V": 1932882.4770032, "T": "2018-01-02T13:10:00", "BV": 9.98046939}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 768871.81333792, "T": "2018-01-02T13:15:00", "BV": 3.97456816}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 291421.60887286, "T": "2018-01-02T13:20:00", "BV": 1.506099}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 1211677.58976467, "T": "2018-01-02T13:25:00", "BV": 6.25266412}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 259949.88156591, "T": "2018-01-02T13:30:00", "BV": 1.3377908}, {"O": 5.14e-06, "H": 5.15e-06, "L": 4.98e-06, "C": 5.09e-06, "V": 10399012.49812674, "T": "2018-01-02T13:35:00", "BV": 52.54029443}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.01e-06, "C": 5.07e-06, "V": 1321201.59243372, "T": "2018-01-02T13:40:00", "BV": 6.69779284}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 1784465.94401488, "T": "2018-01-02T13:45:00", "BV": 9.03784033}, {"O": 5.06e-06, "H": 5.07e-06, "L": 4.99e-06, "C": 5e-06, "V": 1088761.57523004, "T": "2018-01-02T13:50:00", "BV": 5.45236266}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 821056.11427716, "T": "2018-01-02T13:55:00", "BV": 4.1136232}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 1571867.60115394, "T": "2018-01-02T14:00:00", "BV": 7.86270877}, {"O": 5.01e-06, "H": 5.13e-06, "L": 4.97e-06, "C": 5.02e-06, "V": 2915032.89502214, "T": "2018-01-02T14:05:00", "BV": 14.65675635}, {"O": 5.04e-06, "H": 5.15e-06, "L": 5.03e-06, "C": 5.13e-06, "V": 2037423.9810161, "T": "2018-01-02T14:10:00", "BV": 10.39753047}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 741987.20739158, "T": "2018-01-02T14:15:00", "BV": 3.79429884}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 1026173.08694351, "T": "2018-01-02T14:20:00", "BV": 5.25201962}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.01e-06, "C": 5.07e-06, "V": 1017181.82219652, "T": "2018-01-02T14:25:00", "BV": 5.15642819}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5e-06, "C": 5e-06, "V": 2122410.21610273, "T": "2018-01-02T14:30:00", "BV": 10.6406916}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 1176153.24623126, "T": "2018-01-02T14:35:00", "BV": 5.89815691}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 435019.03552472, "T": "2018-01-02T14:40:00", "BV": 2.18924143}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.02e-06, "V": 1354059.53596645, "T": "2018-01-02T14:45:00", "BV": 6.80139576}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5e-06, "V": 724289.52517173, "T": "2018-01-02T14:50:00", "BV": 3.62108847}, {"O": 5e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 1478796.50474188, "T": "2018-01-02T14:55:00", "BV": 7.37704362}, {"O": 5e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 580297.04417928, "T": "2018-01-02T15:00:00", "BV": 2.90691975}, {"O": 5.03e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.07e-06, "V": 1944635.74437995, "T": "2018-01-02T15:05:00", "BV": 9.8272029}, {"O": 5.07e-06, "H": 5.14e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 1758258.09411798, "T": "2018-01-02T15:10:00", "BV": 8.96677676}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 830904.26572107, "T": "2018-01-02T15:15:00", "BV": 4.24926683}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 666538.43365558, "T": "2018-01-02T15:20:00", "BV": 3.41590016}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 1090471.64259588, "T": "2018-01-02T15:25:00", "BV": 5.57597415}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 664421.10183957, "T": "2018-01-02T15:30:00", "BV": 3.38124455}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 612760.11126104, "T": "2018-01-02T15:35:00", "BV": 3.10839459}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 519957.36950034, "T": "2018-01-02T15:40:00", "BV": 2.6378686}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 620123.40549636, "T": "2018-01-02T15:45:00", "BV": 3.14522541}, {"O": 5.07e-06, "H": 5.15e-06, "L": 5.06e-06, "C": 5.14e-06, "V": 1977380.62208008, "T": "2018-01-02T15:50:00", "BV": 10.09814569}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 1602397.05713498, "T": "2018-01-02T15:55:00", "BV": 8.2150654}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 538529.60848372, "T": "2018-01-02T16:00:00", "BV": 2.76984468}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 527269.23474976, "T": "2018-01-02T16:05:00", "BV": 2.71255642}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 835868.70120083, "T": "2018-01-02T16:10:00", "BV": 4.28331984}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 1144090.33918894, "T": "2018-01-02T16:15:00", "BV": 5.86402652}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 1023446.34317446, "T": "2018-01-02T16:20:00", "BV": 5.24065786}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 566023.84307535, "T": "2018-01-02T16:25:00", "BV": 2.88184566}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 759087.99663301, "T": "2018-01-02T16:30:00", "BV": 3.85828515}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.15e-06, "V": 951855.67440864, "T": "2018-01-02T16:35:00", "BV": 4.86882217}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 534295.78921714, "T": "2018-01-02T16:40:00", "BV": 2.75112333}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 182489.90547741, "T": "2018-01-02T16:45:00", "BV": 0.93541229}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 665566.8052818, "T": "2018-01-02T16:50:00", "BV": 3.41609457}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 336361.19384093, "T": "2018-01-02T16:55:00", "BV": 1.72542431}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 338179.75152064, "T": "2018-01-02T17:00:00", "BV": 1.72666726}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 999369.14564098, "T": "2018-01-02T17:05:00", "BV": 5.07960049}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 98703.53709576, "T": "2018-01-02T17:10:00", "BV": 0.50257408}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 1192760.51500324, "T": "2018-01-02T17:15:00", "BV": 6.04725896}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 340288.03632945, "T": "2018-01-02T17:20:00", "BV": 1.73245826}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 483420.91123371, "T": "2018-01-02T17:25:00", "BV": 2.46390729}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 464034.13136448, "T": "2018-01-02T17:30:00", "BV": 2.36304668}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 559064.30626378, "T": "2018-01-02T17:35:00", "BV": 2.83184701}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 694303.42935227, "T": "2018-01-02T17:40:00", "BV": 3.50924081}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 455339.51576498, "T": "2018-01-02T17:45:00", "BV": 2.30262633}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 399570.83143634, "T": "2018-01-02T17:50:00", "BV": 2.01690595}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 329313.11691315, "T": "2018-01-02T17:55:00", "BV": 1.66068277}, {"O": 5.06e-06, "H": 5.13e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 815790.96865296, "T": "2018-01-02T18:00:00", "BV": 4.13925586}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 702919.54293813, "T": "2018-01-02T18:05:00", "BV": 3.55824586}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 1765402.79910834, "T": "2018-01-02T18:10:00", "BV": 8.901464}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 1393764.3908226, "T": "2018-01-02T18:15:00", "BV": 6.98309171}, {"O": 5e-06, "H": 5.01e-06, "L": 4.81e-06, "C": 4.91e-06, "V": 6935595.93147492, "T": "2018-01-02T18:20:00", "BV": 34.12294264}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 5100748.95059388, "T": "2018-01-02T18:25:00", "BV": 24.62582357}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 11024401.59274643, "T": "2018-01-02T18:30:00", "BV": 51.74449051}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 12564805.61159667, "T": "2018-01-02T18:35:00", "BV": 56.48595807}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 5699481.1107029, "T": "2018-01-02T18:40:00", "BV": 24.8536877}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.14e-06, "C": 4.33e-06, "V": 12886031.19993614, "T": "2018-01-02T18:45:00", "BV": 54.75258015}, {"O": 4.33e-06, "H": 4.65e-06, "L": 4.18e-06, "C": 4.55e-06, "V": 13064696.80891148, "T": "2018-01-02T18:50:00", "BV": 58.07560881}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.32e-06, "C": 4.46e-06, "V": 6567019.29105869, "T": "2018-01-02T18:55:00", "BV": 29.07072241}, {"O": 4.47e-06, "H": 4.63e-06, "L": 4.38e-06, "C": 4.56e-06, "V": 3949596.14270685, "T": "2018-01-02T19:00:00", "BV": 17.91111597}, {"O": 4.56e-06, "H": 4.65e-06, "L": 4.55e-06, "C": 4.6e-06, "V": 4107187.50930009, "T": "2018-01-02T19:05:00", "BV": 18.9489097}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.34e-06, "C": 4.37e-06, "V": 4847483.98355249, "T": "2018-01-02T19:10:00", "BV": 21.60847361}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 9413021.91854779, "T": "2018-01-02T19:15:00", "BV": 39.56872164}, {"O": 4.12e-06, "H": 4.14e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 21749907.5967728, "T": "2018-01-02T19:20:00", "BV": 86.7410672}, {"O": 3.93e-06, "H": 4.26e-06, "L": 3.9e-06, "C": 4.15e-06, "V": 10731734.12359409, "T": "2018-01-02T19:25:00", "BV": 43.23545716}, {"O": 4.15e-06, "H": 4.36e-06, "L": 4.1e-06, "C": 4.36e-06, "V": 4403798.37643758, "T": "2018-01-02T19:30:00", "BV": 18.49658855}, {"O": 4.36e-06, "H": 4.43e-06, "L": 4.29e-06, "C": 4.35e-06, "V": 14228757.22779913, "T": "2018-01-02T19:35:00", "BV": 62.03342626}, {"O": 4.35e-06, "H": 4.4e-06, "L": 4.15e-06, "C": 4.34e-06, "V": 4287429.69805896, "T": "2018-01-02T19:40:00", "BV": 18.20951092}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 4456649.97247408, "T": "2018-01-02T19:45:00", "BV": 19.09100683}, {"O": 4.17e-06, "H": 4.39e-06, "L": 4.15e-06, "C": 4.39e-06, "V": 3280984.02594277, "T": "2018-01-02T19:50:00", "BV": 14.07924666}, {"O": 4.38e-06, "H": 4.47e-06, "L": 4.37e-06, "C": 4.47e-06, "V": 5043771.95808246, "T": "2018-01-02T19:55:00", "BV": 22.27488224}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.24e-06, "C": 4.3e-06, "V": 4424821.20732641, "T": "2018-01-02T20:00:00", "BV": 19.36795557}, {"O": 4.3e-06, "H": 4.44e-06, "L": 4.3e-06, "C": 4.39e-06, "V": 2392717.7059323, "T": "2018-01-02T20:05:00", "BV": 10.46905826}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 3914812.26841761, "T": "2018-01-02T20:10:00", "BV": 16.79687815}, {"O": 4.25e-06, "H": 4.32e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 2461008.95142963, "T": "2018-01-02T20:15:00", "BV": 10.49702857}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 1993170.13425154, "T": "2018-01-02T20:20:00", "BV": 8.46431654}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 1493214.00183372, "T": "2018-01-02T20:25:00", "BV": 6.32477522}, {"O": 4.25e-06, "H": 4.35e-06, "L": 4.23e-06, "C": 4.3e-06, "V": 3353271.74153424, "T": "2018-01-02T20:30:00", "BV": 14.33067035}, {"O": 4.32e-06, "H": 4.38e-06, "L": 4.24e-06, "C": 4.33e-06, "V": 3794838.9327377, "T": "2018-01-02T20:35:00", "BV": 16.31461727}, {"O": 4.33e-06, "H": 4.42e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 2836212.01079621, "T": "2018-01-02T20:40:00", "BV": 12.41126498}, {"O": 4.34e-06, "H": 4.41e-06, "L": 4.33e-06, "C": 4.41e-06, "V": 1272086.9390974, "T": "2018-01-02T20:45:00", "BV": 5.58543741}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.27e-06, "C": 4.37e-06, "V": 2590045.61488043, "T": "2018-01-02T20:50:00", "BV": 11.22587616}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 1800630.27579731, "T": "2018-01-02T20:55:00", "BV": 7.88208484}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.35e-06, "V": 1472964.93648038, "T": "2018-01-02T21:00:00", "BV": 6.38960885}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 1432982.15633127, "T": "2018-01-02T21:05:00", "BV": 6.21051133}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 927322.60013079, "T": "2018-01-02T21:10:00", "BV": 4.00762362}, {"O": 4.34e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.39e-06, "V": 2315544.9630022, "T": "2018-01-02T21:15:00", "BV": 10.13633983}, {"O": 4.38e-06, "H": 4.47e-06, "L": 4.38e-06, "C": 4.45e-06, "V": 3531862.16003087, "T": "2018-01-02T21:20:00", "BV": 15.57905848}, {"O": 4.46e-06, "H": 4.55e-06, "L": 4.45e-06, "C": 4.55e-06, "V": 7170392.91929683, "T": "2018-01-02T21:25:00", "BV": 32.22564485}, {"O": 4.55e-06, "H": 4.63e-06, "L": 4.53e-06, "C": 4.62e-06, "V": 3439420.13548394, "T": "2018-01-02T21:30:00", "BV": 15.7812603}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 1795037.84784537, "T": "2018-01-02T21:35:00", "BV": 8.22116569}, {"O": 4.57e-06, "H": 4.62e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 2049425.0599312, "T": "2018-01-02T21:40:00", "BV": 9.40780446}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 1837599.65851884, "T": "2018-01-02T21:45:00", "BV": 8.46524529}, {"O": 4.54e-06, "H": 4.58e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 2822933.84219925, "T": "2018-01-02T21:50:00", "BV": 12.77323957}, {"O": 4.51e-06, "H": 4.56e-06, "L": 4.48e-06, "C": 4.56e-06, "V": 829774.20650394, "T": "2018-01-02T21:55:00", "BV": 3.74974377}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 1568852.10595869, "T": "2018-01-02T22:00:00", "BV": 7.09105141}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 3068426.57198807, "T": "2018-01-02T22:05:00", "BV": 13.47608781}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.31e-06, "C": 4.36e-06, "V": 895143.70743885, "T": "2018-01-02T22:10:00", "BV": 3.89143688}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 1566288.83705764, "T": "2018-01-02T22:15:00", "BV": 6.827201}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 611622.71495067, "T": "2018-01-02T22:20:00", "BV": 2.67206379}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.26e-06, "C": 4.35e-06, "V": 3016805.05482269, "T": "2018-01-02T22:25:00", "BV": 12.97836413}, {"O": 4.35e-06, "H": 4.47e-06, "L": 4.34e-06, "C": 4.45e-06, "V": 1150959.6699376, "T": "2018-01-02T22:30:00", "BV": 5.08621635}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 1708466.12061593, "T": "2018-01-02T22:35:00", "BV": 7.57902865}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 1036189.50465976, "T": "2018-01-02T22:40:00", "BV": 4.56214523}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 488687.71843205, "T": "2018-01-02T22:45:00", "BV": 2.15336984}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 538068.4135217, "T": "2018-01-02T22:50:00", "BV": 2.37530253}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 330672.59924728, "T": "2018-01-02T22:55:00", "BV": 1.46172121}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 834676.80740471, "T": "2018-01-02T23:00:00", "BV": 3.68078824}, {"O": 4.43e-06, "H": 4.47e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 697233.42186391, "T": "2018-01-02T23:05:00", "BV": 3.09374461}, {"O": 4.44e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 570856.50132079, "T": "2018-01-02T23:10:00", "BV": 2.54841764}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 1304442.16704881, "T": "2018-01-02T23:15:00", "BV": 5.82887955}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 932174.57094582, "T": "2018-01-02T23:20:00", "BV": 4.19507003}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 572712.15042291, "T": "2018-01-02T23:25:00", "BV": 2.56972858}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 745044.85688277, "T": "2018-01-02T23:30:00", "BV": 3.3545074}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 757522.90707351, "T": "2018-01-02T23:35:00", "BV": 3.41390663}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.33e-06, "C": 4.38e-06, "V": 2110561.02053188, "T": "2018-01-02T23:40:00", "BV": 9.28628687}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 642833.87214405, "T": "2018-01-02T23:45:00", "BV": 2.84318266}, {"O": 4.4e-06, "H": 4.46e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 2200186.44029564, "T": "2018-01-02T23:50:00", "BV": 9.68588141}, {"O": 4.39e-06, "H": 4.46e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 437025.2667029, "T": "2018-01-02T23:55:00", "BV": 1.93077837}, {"O": 4.44e-06, "H": 4.49e-06, "L": 4.4e-06, "C": 4.45e-06, "V": 1126193.31474614, "T": "2018-01-03T00:00:00", "BV": 4.99943575}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 311982.00527274, "T": "2018-01-03T00:05:00", "BV": 1.37554994}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 728272.06208827, "T": "2018-01-03T00:10:00", "BV": 3.21068035}, {"O": 4.39e-06, "H": 4.45e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 868683.32047642, "T": "2018-01-03T00:15:00", "BV": 3.81494566}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.38e-06, "V": 564698.54281359, "T": "2018-01-03T00:20:00", "BV": 2.46430285}, {"O": 4.37e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 898126.07810385, "T": "2018-01-03T00:25:00", "BV": 3.938411}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.36e-06, "C": 4.44e-06, "V": 591578.27979398, "T": "2018-01-03T00:30:00", "BV": 2.60897349}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 600199.69593621, "T": "2018-01-03T00:35:00", "BV": 2.65105044}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.21e-06, "C": 4.38e-06, "V": 3598331.33335993, "T": "2018-01-03T00:40:00", "BV": 15.35863759}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.4e-06, "V": 1183094.27602924, "T": "2018-01-03T00:45:00", "BV": 5.17493088}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 243992.87997555, "T": "2018-01-03T00:50:00", "BV": 1.07096034}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.26e-06, "C": 4.35e-06, "V": 4275426.52972206, "T": "2018-01-03T00:55:00", "BV": 18.4180625}, {"O": 4.36e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 644588.88284727, "T": "2018-01-03T01:00:00", "BV": 2.82341741}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 708289.11536825, "T": "2018-01-03T01:05:00", "BV": 3.0583427}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 919753.67179564, "T": "2018-01-03T01:10:00", "BV": 3.94287447}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 710632.54349995, "T": "2018-01-03T01:15:00", "BV": 3.04835782}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 650817.34180766, "T": "2018-01-03T01:20:00", "BV": 2.78319466}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 779062.09453461, "T": "2018-01-03T01:25:00", "BV": 3.31732725}, {"O": 4.25e-06, "H": 4.34e-06, "L": 4.25e-06, "C": 4.33e-06, "V": 1101311.4024754, "T": "2018-01-03T01:30:00", "BV": 4.71427676}, {"O": 4.32e-06, "H": 4.35e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 1043675.17944617, "T": "2018-01-03T01:35:00", "BV": 4.49654587}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.29e-06, "V": 636186.7165419, "T": "2018-01-03T01:40:00", "BV": 2.70463514}, {"O": 4.25e-06, "H": 4.3e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 402694.84744721, "T": "2018-01-03T01:45:00", "BV": 1.71319547}, {"O": 4.23e-06, "H": 4.28e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 646570.92100123, "T": "2018-01-03T01:50:00", "BV": 2.73970676}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 1849768.42143814, "T": "2018-01-03T01:55:00", "BV": 7.76750157}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.14e-06, "C": 4.16e-06, "V": 1619930.93122636, "T": "2018-01-03T02:00:00", "BV": 6.74341935}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 1401727.90402973, "T": "2018-01-03T02:05:00", "BV": 5.80543779}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 752902.77337317, "T": "2018-01-03T02:10:00", "BV": 3.11916168}, {"O": 4.14e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 1014788.03192778, "T": "2018-01-03T02:15:00", "BV": 4.19817422}, {"O": 4.15e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.19e-06, "V": 1167504.35900815, "T": "2018-01-03T02:20:00", "BV": 4.88062918}, {"O": 4.19e-06, "H": 4.31e-06, "L": 4.19e-06, "C": 4.29e-06, "V": 4555401.70197441, "T": "2018-01-03T02:25:00", "BV": 19.44982066}, {"O": 4.29e-06, "H": 4.4e-06, "L": 4.28e-06, "C": 4.38e-06, "V": 2005100.66863893, "T": "2018-01-03T02:30:00", "BV": 8.67536149}, {"O": 4.39e-06, "H": 4.45e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 1836121.93304795, "T": "2018-01-03T02:35:00", "BV": 8.08407378}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 1262868.36128235, "T": "2018-01-03T02:40:00", "BV": 5.57524204}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 2083627.58751081, "T": "2018-01-03T02:45:00", "BV": 8.82503922}, {"O": 4.18e-06, "H": 4.28e-06, "L": 4.15e-06, "C": 4.2e-06, "V": 969944.43115226, "T": "2018-01-03T02:50:00", "BV": 4.07128683}, {"O": 4.2e-06, "H": 4.24e-06, "L": 4.16e-06, "C": 4.22e-06, "V": 526720.45007207, "T": "2018-01-03T02:55:00", "BV": 2.20485286}, {"O": 4.21e-06, "H": 4.24e-06, "L": 4.18e-06, "C": 4.21e-06, "V": 1397949.18315592, "T": "2018-01-03T03:00:00", "BV": 5.87539509}, {"O": 4.21e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 920009.56196012, "T": "2018-01-03T03:05:00", "BV": 3.87455715}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 1721801.44223822, "T": "2018-01-03T03:10:00", "BV": 7.18510291}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 1315572.5566363, "T": "2018-01-03T03:15:00", "BV": 5.45551562}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 1450144.71179983, "T": "2018-01-03T03:20:00", "BV": 5.97238818}, {"O": 4.1e-06, "H": 4.19e-06, "L": 4.1e-06, "C": 4.18e-06, "V": 1390176.60006656, "T": "2018-01-03T03:25:00", "BV": 5.75805877}, {"O": 4.18e-06, "H": 4.24e-06, "L": 4.18e-06, "C": 4.24e-06, "V": 1350903.72519245, "T": "2018-01-03T03:30:00", "BV": 5.6865771}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 380690.17961982, "T": "2018-01-03T03:35:00", "BV": 1.61661354}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 1750319.48240061, "T": "2018-01-03T03:40:00", "BV": 7.37987841}, {"O": 4.18e-06, "H": 4.25e-06, "L": 4.17e-06, "C": 4.23e-06, "V": 444335.55437262, "T": "2018-01-03T03:45:00", "BV": 1.87499799}, {"O": 4.22e-06, "H": 4.28e-06, "L": 4.22e-06, "C": 4.27e-06, "V": 311296.5028152, "T": "2018-01-03T03:50:00", "BV": 1.32353411}, {"O": 4.26e-06, "H": 4.34e-06, "L": 4.25e-06, "C": 4.33e-06, "V": 1433423.93412969, "T": "2018-01-03T03:55:00", "BV": 6.17068413}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 741472.74523514, "T": "2018-01-03T04:00:00", "BV": 3.18729753}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.2e-06, "C": 4.28e-06, "V": 784001.9761422, "T": "2018-01-03T04:05:00", "BV": 3.32203172}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 326308.65060708, "T": "2018-01-03T04:10:00", "BV": 1.3866417}, {"O": 4.25e-06, "H": 4.31e-06, "L": 4.24e-06, "C": 4.31e-06, "V": 559477.24861142, "T": "2018-01-03T04:15:00", "BV": 2.40201384}, {"O": 4.3e-06, "H": 4.35e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 1013532.99216256, "T": "2018-01-03T04:20:00", "BV": 4.36832507}, {"O": 4.3e-06, "H": 4.37e-06, "L": 4.29e-06, "C": 4.36e-06, "V": 461244.52917311, "T": "2018-01-03T04:25:00", "BV": 1.99992981}, {"O": 4.36e-06, "H": 4.4e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 979750.48092295, "T": "2018-01-03T04:30:00", "BV": 4.28275441}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 423530.81021903, "T": "2018-01-03T04:35:00", "BV": 1.82547999}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 767945.4346494, "T": "2018-01-03T04:40:00", "BV": 3.28838766}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 878802.03210072, "T": "2018-01-03T04:45:00", "BV": 3.75712747}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 320291.87403882, "T": "2018-01-03T04:50:00", "BV": 1.36735553}, {"O": 4.27e-06, "H": 4.32e-06, "L": 4.26e-06, "C": 4.31e-06, "V": 512652.76229512, "T": "2018-01-03T04:55:00", "BV": 2.19589859}, {"O": 4.31e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 748330.86252844, "T": "2018-01-03T05:00:00", "BV": 3.23881774}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 575743.2300263, "T": "2018-01-03T05:05:00", "BV": 2.49676878}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 402553.05407286, "T": "2018-01-03T05:10:00", "BV": 1.74456942}, {"O": 4.31e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 967380.57208112, "T": "2018-01-03T05:15:00", "BV": 4.15762274}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.29e-06, "V": 1091690.91759075, "T": "2018-01-03T05:20:00", "BV": 4.6710872}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 1788740.11341333, "T": "2018-01-03T05:25:00", "BV": 7.56740285}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.17e-06, "C": 4.25e-06, "V": 1421151.21182067, "T": "2018-01-03T05:30:00", "BV": 5.97551935}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.24e-06, "V": 213023.31485811, "T": "2018-01-03T05:35:00", "BV": 0.89986288}, {"O": 4.24e-06, "H": 4.36e-06, "L": 4.21e-06, "C": 4.34e-06, "V": 1481843.98977639, "T": "2018-01-03T05:40:00", "BV": 6.35536807}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.25e-06, "C": 4.29e-06, "V": 1771084.9812477, "T": "2018-01-03T05:45:00", "BV": 7.60521272}, {"O": 4.29e-06, "H": 4.37e-06, "L": 4.29e-06, "C": 4.37e-06, "V": 689139.61409178, "T": "2018-01-03T05:50:00", "BV": 2.97526768}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 508194.66318676, "T": "2018-01-03T05:55:00", "BV": 2.21402203}, {"O": 4.34e-06, "H": 4.38e-06, "L": 4.32e-06, "C": 4.38e-06, "V": 1310166.443054, "T": "2018-01-03T06:00:00", "BV": 5.69971676}, {"O": 4.33e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 656528.14307789, "T": "2018-01-03T06:05:00", "BV": 2.86496794}, {"O": 4.37e-06, "H": 4.46e-06, "L": 4.37e-06, "C": 4.45e-06, "V": 1795382.5522799, "T": "2018-01-03T06:10:00", "BV": 7.96266146}, {"O": 4.43e-06, "H": 4.51e-06, "L": 4.4e-06, "C": 4.5e-06, "V": 3236497.03457442, "T": "2018-01-03T06:15:00", "BV": 14.47000837}, {"O": 4.51e-06, "H": 4.56e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 1413251.86651554, "T": "2018-01-03T06:20:00", "BV": 6.40271267}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 756234.88150481, "T": "2018-01-03T06:25:00", "BV": 3.38983247}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2261842.71939879, "T": "2018-01-03T06:30:00", "BV": 10.14394936}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.48e-06, "V": 380399.59205258, "T": "2018-01-03T06:35:00", "BV": 1.69474879}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 1961202.84616573, "T": "2018-01-03T06:40:00", "BV": 8.70390414}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 1074580.34729448, "T": "2018-01-03T06:45:00", "BV": 4.68173322}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 2025299.55859219, "T": "2018-01-03T06:50:00", "BV": 8.67997879}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.31e-06, "V": 417270.37380778, "T": "2018-01-03T06:55:00", "BV": 1.79728283}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 890450.42810516, "T": "2018-01-03T07:00:00", "BV": 3.84792154}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 732528.86890355, "T": "2018-01-03T07:05:00", "BV": 3.16423838}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 2155090.80962803, "T": "2018-01-03T07:10:00", "BV": 9.27822927}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 810216.71895424, "T": "2018-01-03T07:15:00", "BV": 3.48703431}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.25e-06, "C": 4.29e-06, "V": 542586.52527053, "T": "2018-01-03T07:20:00", "BV": 2.32194533}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 576080.39879593, "T": "2018-01-03T07:25:00", "BV": 2.46920332}, {"O": 4.29e-06, "H": 4.31e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 698764.45455888, "T": "2018-01-03T07:30:00", "BV": 3.00402767}, {"O": 4.31e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.32e-06, "V": 2077349.17950161, "T": "2018-01-03T07:35:00", "BV": 8.97413744}, {"O": 4.3e-06, "H": 4.39e-06, "L": 4.3e-06, "C": 4.39e-06, "V": 7687693.29593092, "T": "2018-01-03T07:40:00", "BV": 33.28486417}, {"O": 4.36e-06, "H": 4.5e-06, "L": 4.36e-06, "C": 4.42e-06, "V": 4346330.34114015, "T": "2018-01-03T07:45:00", "BV": 19.40676129}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 412898.54292671, "T": "2018-01-03T07:50:00", "BV": 1.82707081}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 887362.302017, "T": "2018-01-03T07:55:00", "BV": 3.9076052}, {"O": 4.37e-06, "H": 4.45e-06, "L": 4.37e-06, "C": 4.43e-06, "V": 1768275.78161797, "T": "2018-01-03T08:00:00", "BV": 7.81981063}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 1112825.94639595, "T": "2018-01-03T08:05:00", "BV": 4.88584992}, {"O": 4.38e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 559626.64294311, "T": "2018-01-03T08:10:00", "BV": 2.4653523}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 498671.16565931, "T": "2018-01-03T08:15:00", "BV": 2.1810522}, {"O": 4.37e-06, "H": 4.41e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 1597388.19270213, "T": "2018-01-03T08:20:00", "BV": 6.99624503}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 461818.70650325, "T": "2018-01-03T08:25:00", "BV": 2.01926294}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1759277.23441922, "T": "2018-01-03T08:30:00", "BV": 7.72489522}, {"O": 4.39e-06, "H": 4.47e-06, "L": 4.38e-06, "C": 4.44e-06, "V": 550901.52451448, "T": "2018-01-03T08:35:00", "BV": 2.43769196}, {"O": 4.43e-06, "H": 4.55e-06, "L": 4.43e-06, "C": 4.52e-06, "V": 2435987.42207588, "T": "2018-01-03T08:40:00", "BV": 10.95400904}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.4e-06, "C": 4.45e-06, "V": 683740.1721141, "T": "2018-01-03T08:45:00", "BV": 3.05572144}, {"O": 4.43e-06, "H": 4.49e-06, "L": 4.4e-06, "C": 4.45e-06, "V": 1122182.03408399, "T": "2018-01-03T08:50:00", "BV": 4.98213277}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 921597.62593157, "T": "2018-01-03T08:55:00", "BV": 4.08357749}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 490640.61479344, "T": "2018-01-03T09:00:00", "BV": 2.16377854}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.45e-06, "V": 479384.64309799, "T": "2018-01-03T09:05:00", "BV": 2.11975469}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 332427.93202901, "T": "2018-01-03T09:10:00", "BV": 1.48577211}, {"O": 4.48e-06, "H": 4.55e-06, "L": 4.47e-06, "C": 4.51e-06, "V": 1473748.44884531, "T": "2018-01-03T09:15:00", "BV": 6.63703326}, {"O": 4.5e-06, "H": 4.55e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 1315350.03073978, "T": "2018-01-03T09:20:00", "BV": 5.94970334}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 647389.83898994, "T": "2018-01-03T09:25:00", "BV": 2.92975898}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 2140807.86282169, "T": "2018-01-03T09:30:00", "BV": 9.61832748}, {"O": 4.45e-06, "H": 4.5e-06, "L": 4.44e-06, "C": 4.48e-06, "V": 870891.99228972, "T": "2018-01-03T09:35:00", "BV": 3.90006734}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.48e-06, "V": 1043752.91961326, "T": "2018-01-03T09:40:00", "BV": 4.64596126}, {"O": 4.44e-06, "H": 4.5e-06, "L": 4.43e-06, "C": 4.47e-06, "V": 540950.02941631, "T": "2018-01-03T09:45:00", "BV": 2.41119665}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 746493.85352968, "T": "2018-01-03T09:50:00", "BV": 3.29840767}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 1724858.0212448, "T": "2018-01-03T09:55:00", "BV": 7.51838204}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 951491.46258253, "T": "2018-01-03T10:00:00", "BV": 4.15027784}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 356917.07061384, "T": "2018-01-03T10:05:00", "BV": 1.5643994}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 1518743.54786431, "T": "2018-01-03T10:10:00", "BV": 6.66159907}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 2015428.24961508, "T": "2018-01-03T10:15:00", "BV": 8.82924705}, {"O": 4.39e-06, "H": 4.48e-06, "L": 4.38e-06, "C": 4.45e-06, "V": 1316857.1731388, "T": "2018-01-03T10:20:00", "BV": 5.85814623}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 575479.83520188, "T": "2018-01-03T10:25:00", "BV": 2.55494571}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 747081.55070023, "T": "2018-01-03T10:30:00", "BV": 3.28663379}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 515683.37645043, "T": "2018-01-03T10:35:00", "BV": 2.25712269}, {"O": 4.37e-06, "H": 4.41e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 707168.17500685, "T": "2018-01-03T10:40:00", "BV": 3.09844388}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 539814.46698828, "T": "2018-01-03T10:45:00", "BV": 2.37989495}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 553015.32697754, "T": "2018-01-03T10:50:00", "BV": 2.4281663}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 629894.97047875, "T": "2018-01-03T10:55:00", "BV": 2.755628}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 439213.42617251, "T": "2018-01-03T11:00:00", "BV": 1.9181902}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 622006.94651224, "T": "2018-01-03T11:05:00", "BV": 2.72195458}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 638054.04188461, "T": "2018-01-03T11:10:00", "BV": 2.80183729}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 777944.94866794, "T": "2018-01-03T11:15:00", "BV": 3.43328454}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 595917.96230532, "T": "2018-01-03T11:20:00", "BV": 2.63590508}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 549042.83850792, "T": "2018-01-03T11:25:00", "BV": 2.41614765}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 881177.49142464, "T": "2018-01-03T11:30:00", "BV": 3.87749511}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 606979.22954038, "T": "2018-01-03T11:35:00", "BV": 2.67386426}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 308760.69409226, "T": "2018-01-03T11:40:00", "BV": 1.36176097}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 411564.41751347, "T": "2018-01-03T11:45:00", "BV": 1.81578725}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 527229.71935429, "T": "2018-01-03T11:50:00", "BV": 2.32802565}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 745267.54413775, "T": "2018-01-03T11:55:00", "BV": 3.29965153}, {"O": 4.44e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 797054.09322638, "T": "2018-01-03T12:00:00", "BV": 3.5432132}, {"O": 4.46e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 470585.59054062, "T": "2018-01-03T12:05:00", "BV": 2.10836415}, {"O": 4.49e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 1448607.85395269, "T": "2018-01-03T12:10:00", "BV": 6.52859739}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.52e-06, "V": 1785786.5294183, "T": "2018-01-03T12:15:00", "BV": 8.07443416}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.44e-06, "C": 4.48e-06, "V": 759365.01849442, "T": "2018-01-03T12:20:00", "BV": 3.40553783}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.33e-06, "C": 4.38e-06, "V": 2347736.20896637, "T": "2018-01-03T12:25:00", "BV": 10.32157234}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 1267771.02194784, "T": "2018-01-03T12:30:00", "BV": 5.55875532}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 1514406.85666258, "T": "2018-01-03T12:35:00", "BV": 6.6149627}, {"O": 4.36e-06, "H": 4.45e-06, "L": 4.36e-06, "C": 4.43e-06, "V": 1550355.16565619, "T": "2018-01-03T12:40:00", "BV": 6.80431781}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 901095.27585869, "T": "2018-01-03T12:45:00", "BV": 3.97207231}, {"O": 4.39e-06, "H": 4.46e-06, "L": 4.39e-06, "C": 4.44e-06, "V": 889870.18590383, "T": "2018-01-03T12:50:00", "BV": 3.94538634}, {"O": 4.45e-06, "H": 4.51e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 1618982.88491929, "T": "2018-01-03T12:55:00", "BV": 7.24306755}, {"O": 4.45e-06, "H": 4.53e-06, "L": 4.43e-06, "C": 4.47e-06, "V": 1625209.51464421, "T": "2018-01-03T13:00:00", "BV": 7.28761012}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 571536.76957592, "T": "2018-01-03T13:05:00", "BV": 2.55129968}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1126764.11618658, "T": "2018-01-03T13:10:00", "BV": 5.00894023}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 793924.96324576, "T": "2018-01-03T13:15:00", "BV": 3.51499316}, {"O": 4.41e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 598912.67345855, "T": "2018-01-03T13:20:00", "BV": 2.65089146}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 526425.70000358, "T": "2018-01-03T13:25:00", "BV": 2.33929834}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 750092.38808341, "T": "2018-01-03T13:30:00", "BV": 3.33272836}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 982575.28449887, "T": "2018-01-03T13:35:00", "BV": 4.36793536}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 2467740.42293148, "T": "2018-01-03T13:40:00", "BV": 10.97510793}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.5e-06, "V": 1585033.34324468, "T": "2018-01-03T13:45:00", "BV": 7.11721147}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 1046074.76221935, "T": "2018-01-03T13:50:00", "BV": 4.70193242}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 792112.45268328, "T": "2018-01-03T13:55:00", "BV": 3.56595272}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 1693396.37339188, "T": "2018-01-03T14:00:00", "BV": 7.58005212}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 1261539.53782028, "T": "2018-01-03T14:05:00", "BV": 5.66350868}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 1379863.65132214, "T": "2018-01-03T14:10:00", "BV": 6.2072632}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 2098809.3795764, "T": "2018-01-03T14:15:00", "BV": 9.4398461}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 850048.48715756, "T": "2018-01-03T14:20:00", "BV": 3.79758708}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 773405.28478861, "T": "2018-01-03T14:25:00", "BV": 3.44589864}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 2243852.39347693, "T": "2018-01-03T14:30:00", "BV": 9.94515785}, {"O": 4.44e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 620072.20084632, "T": "2018-01-03T14:35:00", "BV": 2.76042404}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.5e-06, "V": 743548.5743793, "T": "2018-01-03T14:40:00", "BV": 3.32419057}, {"O": 4.49e-06, "H": 4.52e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 1794880.05974025, "T": "2018-01-03T14:45:00", "BV": 8.03316338}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 1517792.61979179, "T": "2018-01-03T14:50:00", "BV": 6.81815818}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1224434.50745655, "T": "2018-01-03T14:55:00", "BV": 5.46890348}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 1551719.0699697, "T": "2018-01-03T15:00:00", "BV": 6.8495772}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 1735034.47669248, "T": "2018-01-03T15:05:00", "BV": 7.62605231}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 1258061.90776659, "T": "2018-01-03T15:10:00", "BV": 5.51331026}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.39e-06, "V": 1266297.20831862, "T": "2018-01-03T15:15:00", "BV": 5.5174813}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.3e-06, "C": 4.37e-06, "V": 1833759.8419571, "T": "2018-01-03T15:20:00", "BV": 7.9304223}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 2284445.15635588, "T": "2018-01-03T15:25:00", "BV": 9.82165458}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 1988318.28393648, "T": "2018-01-03T15:30:00", "BV": 8.54635868}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.24e-06, "C": 4.31e-06, "V": 3648954.32960746, "T": "2018-01-03T15:35:00", "BV": 15.62847937}, {"O": 4.31e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 2819070.10901057, "T": "2018-01-03T15:40:00", "BV": 12.20243327}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.28e-06, "C": 4.33e-06, "V": 1259652.83110111, "T": "2018-01-03T15:45:00", "BV": 5.44469134}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.27e-06, "C": 4.32e-06, "V": 1802243.34961116, "T": "2018-01-03T15:50:00", "BV": 7.78287967}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 588362.33313068, "T": "2018-01-03T15:55:00", "BV": 2.5291395}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 1600929.41263345, "T": "2018-01-03T16:00:00", "BV": 6.86392464}, {"O": 4.28e-06, "H": 4.31e-06, "L": 4.28e-06, "C": 4.31e-06, "V": 1009743.97904864, "T": "2018-01-03T16:05:00", "BV": 4.34140563}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 809760.6061822, "T": "2018-01-03T16:10:00", "BV": 3.4680517}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 1007143.82847079, "T": "2018-01-03T16:15:00", "BV": 4.3036645}, {"O": 4.26e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.29e-06, "V": 2569785.10840471, "T": "2018-01-03T16:20:00", "BV": 10.95877381}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 988894.8155041, "T": "2018-01-03T16:25:00", "BV": 4.23786951}, {"O": 4.27e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 2169771.38018493, "T": "2018-01-03T16:30:00", "BV": 9.29955732}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 813164.56279848, "T": "2018-01-03T16:35:00", "BV": 3.47808484}, {"O": 4.27e-06, "H": 4.32e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 2306030.08327612, "T": "2018-01-03T16:40:00", "BV": 9.85862113}, {"O": 4.25e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 1263001.14304555, "T": "2018-01-03T16:45:00", "BV": 5.38203486}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 1373668.59802929, "T": "2018-01-03T16:50:00", "BV": 5.86853298}, {"O": 4.26e-06, "H": 4.28e-06, "L": 4.19e-06, "C": 4.26e-06, "V": 2172183.62508339, "T": "2018-01-03T16:55:00", "BV": 9.18381116}, {"O": 4.26e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 1515174.2490383, "T": "2018-01-03T17:00:00", "BV": 6.4711328}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 2301953.29031708, "T": "2018-01-03T17:05:00", "BV": 9.89163807}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.24e-06, "C": 4.3e-06, "V": 1372786.95649301, "T": "2018-01-03T17:10:00", "BV": 5.86683003}, {"O": 4.29e-06, "H": 4.35e-06, "L": 4.27e-06, "C": 4.35e-06, "V": 1354628.29471985, "T": "2018-01-03T17:15:00", "BV": 5.84351778}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.32e-06, "V": 937579.27697446, "T": "2018-01-03T17:20:00", "BV": 4.05480784}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.29e-06, "C": 4.32e-06, "V": 735609.61236995, "T": "2018-01-03T17:25:00", "BV": 3.16874471}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.29e-06, "C": 4.33e-06, "V": 1043532.41756995, "T": "2018-01-03T17:30:00", "BV": 4.50563066}, {"O": 4.33e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.36e-06, "V": 2653748.92957107, "T": "2018-01-03T17:35:00", "BV": 11.52562926}, {"O": 4.31e-06, "H": 4.44e-06, "L": 4.31e-06, "C": 4.42e-06, "V": 921316.45250926, "T": "2018-01-03T17:40:00", "BV": 4.05114179}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 701127.73073438, "T": "2018-01-03T17:45:00", "BV": 3.08184021}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 1637458.78321833, "T": "2018-01-03T17:50:00", "BV": 7.0664014}, {"O": 4.3e-06, "H": 4.34e-06, "L": 4.28e-06, "C": 4.33e-06, "V": 2394497.47476502, "T": "2018-01-03T17:55:00", "BV": 10.29882237}, {"O": 4.33e-06, "H": 4.37e-06, "L": 4.28e-06, "C": 4.31e-06, "V": 1459287.76372534, "T": "2018-01-03T18:00:00", "BV": 6.33864683}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.29e-06, "C": 4.33e-06, "V": 583608.91507803, "T": "2018-01-03T18:05:00", "BV": 2.52274214}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 549207.83648346, "T": "2018-01-03T18:10:00", "BV": 2.37456654}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.32e-06, "V": 1305657.03158738, "T": "2018-01-03T18:15:00", "BV": 5.62091759}, {"O": 4.31e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 1420510.97774119, "T": "2018-01-03T18:20:00", "BV": 6.11646058}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.28e-06, "C": 4.33e-06, "V": 1245133.59087906, "T": "2018-01-03T18:25:00", "BV": 5.36611235}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 1304168.70789502, "T": "2018-01-03T18:30:00", "BV": 5.63245474}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 1065516.76636063, "T": "2018-01-03T18:35:00", "BV": 4.62319757}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 746686.416932, "T": "2018-01-03T18:40:00", "BV": 3.24807921}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 751404.1281349, "T": "2018-01-03T18:45:00", "BV": 3.27042813}, {"O": 4.35e-06, "H": 4.44e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 4204926.92245851, "T": "2018-01-03T18:50:00", "BV": 18.4297878}, {"O": 4.36e-06, "H": 4.48e-06, "L": 4.36e-06, "C": 4.47e-06, "V": 2705107.43811524, "T": "2018-01-03T18:55:00", "BV": 12.02242237}, {"O": 4.48e-06, "H": 4.51e-06, "L": 4.43e-06, "C": 4.5e-06, "V": 3517942.08718993, "T": "2018-01-03T19:00:00", "BV": 15.76256473}, {"O": 4.47e-06, "H": 4.56e-06, "L": 4.46e-06, "C": 4.55e-06, "V": 3119087.25588625, "T": "2018-01-03T19:05:00", "BV": 14.06276127}, {"O": 4.52e-06, "H": 4.77e-06, "L": 4.52e-06, "C": 4.74e-06, "V": 6967326.98754061, "T": "2018-01-03T19:10:00", "BV": 32.36989074}, {"O": 4.75e-06, "H": 4.8e-06, "L": 4.6e-06, "C": 4.75e-06, "V": 10012215.61776122, "T": "2018-01-03T19:15:00", "BV": 47.10782173}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 3069141.11255382, "T": "2018-01-03T19:20:00", "BV": 14.26786807}, {"O": 4.57e-06, "H": 4.69e-06, "L": 4.56e-06, "C": 4.68e-06, "V": 1765989.59405117, "T": "2018-01-03T19:25:00", "BV": 8.19055271}, {"O": 4.68e-06, "H": 4.75e-06, "L": 4.67e-06, "C": 4.73e-06, "V": 1880992.63773738, "T": "2018-01-03T19:30:00", "BV": 8.83900513}, {"O": 4.75e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 3734555.83995696, "T": "2018-01-03T19:35:00", "BV": 17.83740838}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 4247386.92243905, "T": "2018-01-03T19:40:00", "BV": 20.47434549}, {"O": 4.84e-06, "H": 4.93e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 10330087.97008552, "T": "2018-01-03T19:45:00", "BV": 50.39909359}, {"O": 4.85e-06, "H": 4.92e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 4874408.85696979, "T": "2018-01-03T19:50:00", "BV": 23.68954084}, {"O": 4.77e-06, "H": 4.91e-06, "L": 4.75e-06, "C": 4.88e-06, "V": 3216050.58618852, "T": "2018-01-03T19:55:00", "BV": 15.57666664}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 2525978.69031348, "T": "2018-01-03T20:00:00", "BV": 12.2354095}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.76e-06, "C": 4.83e-06, "V": 2211233.72750798, "T": "2018-01-03T20:05:00", "BV": 10.65416625}, {"O": 4.84e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 1723212.51547384, "T": "2018-01-03T20:10:00", "BV": 8.40090768}, {"O": 4.85e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 1836845.82140838, "T": "2018-01-03T20:15:00", "BV": 8.96707768}, {"O": 4.89e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 3268942.83362854, "T": "2018-01-03T20:20:00", "BV": 16.0419374}, {"O": 4.93e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 4911488.6525743, "T": "2018-01-03T20:25:00", "BV": 24.28160332}, {"O": 4.94e-06, "H": 5.09e-06, "L": 4.93e-06, "C": 5.07e-06, "V": 10828503.65489577, "T": "2018-01-03T20:30:00", "BV": 54.48380964}, {"O": 5.06e-06, "H": 5.15e-06, "L": 5.05e-06, "C": 5.13e-06, "V": 7158943.9355433, "T": "2018-01-03T20:35:00", "BV": 36.6195581}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 6341978.40678534, "T": "2018-01-03T20:40:00", "BV": 32.44924715}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 2954233.27458257, "T": "2018-01-03T20:45:00", "BV": 15.06527987}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 2791993.44783859, "T": "2018-01-03T20:50:00", "BV": 14.18708958}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.02e-06, "C": 5.09e-06, "V": 4147363.99314439, "T": "2018-01-03T20:55:00", "BV": 21.04922374}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 3170559.59971045, "T": "2018-01-03T21:00:00", "BV": 16.17972584}, {"O": 5.1e-06, "H": 5.11e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 4778683.20615505, "T": "2018-01-03T21:05:00", "BV": 24.05888233}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.79e-06, "C": 4.95e-06, "V": 7736059.8093515, "T": "2018-01-03T21:10:00", "BV": 37.73049977}, {"O": 4.98e-06, "H": 5.06e-06, "L": 4.97e-06, "C": 5.03e-06, "V": 3705205.15895089, "T": "2018-01-03T21:15:00", "BV": 18.59843906}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.92e-06, "C": 4.98e-06, "V": 5103945.65826398, "T": "2018-01-03T21:20:00", "BV": 25.27848315}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 1474533.89842238, "T": "2018-01-03T21:25:00", "BV": 7.30281473}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 5973638.14106237, "T": "2018-01-03T21:30:00", "BV": 29.28255147}, {"O": 4.88e-06, "H": 4.97e-06, "L": 4.82e-06, "C": 4.95e-06, "V": 2886292.50814951, "T": "2018-01-03T21:35:00", "BV": 14.10961007}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1808421.32022179, "T": "2018-01-03T21:40:00", "BV": 8.86425297}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.89e-06, "V": 1550896.87086922, "T": "2018-01-03T21:45:00", "BV": 7.5391577}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 1281077.49824086, "T": "2018-01-03T21:50:00", "BV": 6.22261623}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 2461682.04571096, "T": "2018-01-03T21:55:00", "BV": 11.91031231}, {"O": 4.82e-06, "H": 4.94e-06, "L": 4.82e-06, "C": 4.9e-06, "V": 3955890.52601962, "T": "2018-01-03T22:00:00", "BV": 19.30662715}, {"O": 4.9e-06, "H": 5.06e-06, "L": 4.9e-06, "C": 5.01e-06, "V": 3732926.01751193, "T": "2018-01-03T22:05:00", "BV": 18.55587438}, {"O": 5.01e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 1608206.84162804, "T": "2018-01-03T22:10:00", "BV": 8.07185132}, {"O": 5e-06, "H": 5.01e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 1437143.95941281, "T": "2018-01-03T22:15:00", "BV": 7.07905616}, {"O": 4.91e-06, "H": 5.06e-06, "L": 4.91e-06, "C": 5e-06, "V": 5533597.82293213, "T": "2018-01-03T22:20:00", "BV": 27.68461556}, {"O": 4.99e-06, "H": 5.05e-06, "L": 4.94e-06, "C": 5.04e-06, "V": 2911767.95027023, "T": "2018-01-03T22:25:00", "BV": 14.57545035}, {"O": 5.04e-06, "H": 5.05e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 3339414.74455985, "T": "2018-01-03T22:30:00", "BV": 16.67424101}, {"O": 4.98e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.05e-06, "V": 2443063.77103966, "T": "2018-01-03T22:35:00", "BV": 12.28259604}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 4041501.29625709, "T": "2018-01-03T22:40:00", "BV": 20.53365874}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 2883324.23404747, "T": "2018-01-03T22:45:00", "BV": 14.75582687}, {"O": 5.13e-06, "H": 5.32e-06, "L": 5.13e-06, "C": 5.32e-06, "V": 12448506.97842013, "T": "2018-01-03T22:50:00", "BV": 65.2013052}, {"O": 5.31e-06, "H": 5.37e-06, "L": 5.14e-06, "C": 5.24e-06, "V": 7762122.26239128, "T": "2018-01-03T22:55:00", "BV": 41.18613924}, {"O": 5.24e-06, "H": 5.4e-06, "L": 5.24e-06, "C": 5.34e-06, "V": 6556956.72716329, "T": "2018-01-03T23:00:00", "BV": 35.05733756}, {"O": 5.34e-06, "H": 5.43e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 6305299.64872871, "T": "2018-01-03T23:05:00", "BV": 34.00346181}, {"O": 5.37e-06, "H": 5.5e-06, "L": 5.27e-06, "C": 5.47e-06, "V": 14046986.87024535, "T": "2018-01-03T23:10:00", "BV": 76.52159757}, {"O": 5.47e-06, "H": 5.68e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 10769616.65845056, "T": "2018-01-03T23:15:00", "BV": 60.19845434}, {"O": 5.45e-06, "H": 5.66e-06, "L": 5.42e-06, "C": 5.54e-06, "V": 4643346.55641063, "T": "2018-01-03T23:20:00", "BV": 25.86103103}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 4238391.59699394, "T": "2018-01-03T23:25:00", "BV": 23.34911788}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.33e-06, "C": 5.38e-06, "V": 4335533.49029532, "T": "2018-01-03T23:30:00", "BV": 23.41045616}, {"O": 5.38e-06, "H": 5.42e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 3357461.49383143, "T": "2018-01-03T23:35:00", "BV": 18.07489026}, {"O": 5.4e-06, "H": 5.52e-06, "L": 5.39e-06, "C": 5.44e-06, "V": 2540320.53442933, "T": "2018-01-03T23:40:00", "BV": 13.86275863}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 4866880.25433627, "T": "2018-01-03T23:45:00", "BV": 25.93159881}, {"O": 5.24e-06, "H": 5.38e-06, "L": 5.21e-06, "C": 5.28e-06, "V": 3049616.95794709, "T": "2018-01-03T23:50:00", "BV": 16.18916547}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 2551354.32273183, "T": "2018-01-03T23:55:00", "BV": 13.39560016}, {"O": 5.21e-06, "H": 5.3e-06, "L": 5.18e-06, "C": 5.3e-06, "V": 2830469.60491843, "T": "2018-01-04T00:00:00", "BV": 14.82101383}, {"O": 5.3e-06, "H": 5.49e-06, "L": 5.29e-06, "C": 5.44e-06, "V": 6581455.96142579, "T": "2018-01-04T00:05:00", "BV": 35.5024044}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.31e-06, "C": 5.4e-06, "V": 4160128.28873941, "T": "2018-01-04T00:10:00", "BV": 22.40303533}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 1625629.19466292, "T": "2018-01-04T00:15:00", "BV": 8.75961692}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 1979810.58648269, "T": "2018-01-04T00:20:00", "BV": 10.6252836}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.23e-06, "C": 5.29e-06, "V": 2643822.12449979, "T": "2018-01-04T00:25:00", "BV": 14.05807647}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 2003527.34557005, "T": "2018-01-04T00:30:00", "BV": 10.48672126}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 1657535.94725115, "T": "2018-01-04T00:35:00", "BV": 8.68999456}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.23e-06, "V": 2487018.68755407, "T": "2018-01-04T00:40:00", "BV": 12.96467468}, {"O": 5.24e-06, "H": 5.3e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 2062418.21414907, "T": "2018-01-04T00:45:00", "BV": 10.8293314}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 1486738.71146114, "T": "2018-01-04T00:50:00", "BV": 7.75601521}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2775187.15829439, "T": "2018-01-04T00:55:00", "BV": 14.34076617}, {"O": 5.1e-06, "H": 5.17e-06, "L": 4.98e-06, "C": 5.13e-06, "V": 8350535.75733638, "T": "2018-01-04T01:00:00", "BV": 42.23226003}, {"O": 5.13e-06, "H": 5.15e-06, "L": 4.84e-06, "C": 4.99e-06, "V": 12876244.28833527, "T": "2018-01-04T01:05:00", "BV": 63.95100291}, {"O": 4.98e-06, "H": 5.1e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 3249840.47598339, "T": "2018-01-04T01:10:00", "BV": 16.3246604}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.8e-06, "C": 4.95e-06, "V": 7359769.04048333, "T": "2018-01-04T01:15:00", "BV": 35.77228826}, {"O": 4.91e-06, "H": 4.97e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 2415556.41800458, "T": "2018-01-04T01:20:00", "BV": 11.8470426}, {"O": 4.9e-06, "H": 5.05e-06, "L": 4.88e-06, "C": 4.98e-06, "V": 3454391.24940843, "T": "2018-01-04T01:25:00", "BV": 17.17331061}, {"O": 5e-06, "H": 5.13e-06, "L": 4.97e-06, "C": 5.09e-06, "V": 4875958.76708031, "T": "2018-01-04T01:30:00", "BV": 24.5174856}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.05e-06, "C": 5.12e-06, "V": 2300905.70206854, "T": "2018-01-04T01:35:00", "BV": 11.75001668}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 2423221.39535554, "T": "2018-01-04T01:40:00", "BV": 12.47316446}, {"O": 5.16e-06, "H": 5.21e-06, "L": 4.98e-06, "C": 5.08e-06, "V": 3617490.44302238, "T": "2018-01-04T01:45:00", "BV": 18.49462733}, {"O": 5.06e-06, "H": 5.08e-06, "L": 4.87e-06, "C": 4.94e-06, "V": 2546753.63129097, "T": "2018-01-04T01:50:00", "BV": 12.59524021}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.78e-06, "C": 4.86e-06, "V": 4876086.98147167, "T": "2018-01-04T01:55:00", "BV": 23.71403264}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.71e-06, "C": 4.78e-06, "V": 4008233.35058195, "T": "2018-01-04T02:00:00", "BV": 19.07858629}, {"O": 4.78e-06, "H": 4.9e-06, "L": 4.75e-06, "C": 4.88e-06, "V": 2746681.57892718, "T": "2018-01-04T02:05:00", "BV": 13.19629338}, {"O": 4.87e-06, "H": 4.94e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 5097802.50785661, "T": "2018-01-04T02:10:00", "BV": 24.65826629}, {"O": 4.81e-06, "H": 4.93e-06, "L": 4.81e-06, "C": 4.93e-06, "V": 2179262.44718041, "T": "2018-01-04T02:15:00", "BV": 10.63521063}, {"O": 4.91e-06, "H": 4.99e-06, "L": 4.85e-06, "C": 4.98e-06, "V": 2219423.43303612, "T": "2018-01-04T02:20:00", "BV": 10.94225856}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.94e-06, "C": 5.02e-06, "V": 2576308.71975058, "T": "2018-01-04T02:25:00", "BV": 12.85899688}, {"O": 5.01e-06, "H": 5.12e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 2757404.44422181, "T": "2018-01-04T02:30:00", "BV": 13.97606016}, {"O": 5.06e-06, "H": 5.13e-06, "L": 5.01e-06, "C": 5.1e-06, "V": 1522603.64521638, "T": "2018-01-04T02:35:00", "BV": 7.7299306}, {"O": 5.1e-06, "H": 5.2e-06, "L": 5.05e-06, "C": 5.14e-06, "V": 2799940.47777499, "T": "2018-01-04T02:40:00", "BV": 14.38169535}, {"O": 5.11e-06, "H": 5.29e-06, "L": 5.11e-06, "C": 5.29e-06, "V": 6824825.5234695, "T": "2018-01-04T02:45:00", "BV": 35.61071306}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.18e-06, "C": 5.24e-06, "V": 1596645.37199467, "T": "2018-01-04T02:50:00", "BV": 8.38234663}, {"O": 5.24e-06, "H": 5.33e-06, "L": 5.22e-06, "C": 5.3e-06, "V": 3549816.10027873, "T": "2018-01-04T02:55:00", "BV": 18.73254886}, {"O": 5.3e-06, "H": 5.35e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 3132679.53982444, "T": "2018-01-04T03:00:00", "BV": 16.65667551}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 2344882.77427872, "T": "2018-01-04T03:05:00", "BV": 12.30861586}, {"O": 5.11e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 954618.06382579, "T": "2018-01-04T03:10:00", "BV": 4.9078972}, {"O": 5.12e-06, "H": 5.21e-06, "L": 5.11e-06, "C": 5.2e-06, "V": 2034249.37373264, "T": "2018-01-04T03:15:00", "BV": 10.4595342}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.13e-06, "C": 5.2e-06, "V": 1752388.26307611, "T": "2018-01-04T03:20:00", "BV": 9.12718128}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.27e-06, "V": 1690454.46865264, "T": "2018-01-04T03:25:00", "BV": 8.86966976}, {"O": 5.27e-06, "H": 5.35e-06, "L": 5.25e-06, "C": 5.35e-06, "V": 2441013.60837094, "T": "2018-01-04T03:30:00", "BV": 12.98702824}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 1490252.39620129, "T": "2018-01-04T03:35:00", "BV": 7.93781895}, {"O": 5.27e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 839235.68685399, "T": "2018-01-04T03:40:00", "BV": 4.45007925}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 942892.5535527, "T": "2018-01-04T03:45:00", "BV": 4.99223477}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 610259.20648355, "T": "2018-01-04T03:50:00", "BV": 3.21458908}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 1174595.67025388, "T": "2018-01-04T03:55:00", "BV": 6.11759377}, {"O": 5.17e-06, "H": 5.27e-06, "L": 5.15e-06, "C": 5.27e-06, "V": 1272351.96914028, "T": "2018-01-04T04:00:00", "BV": 6.60634499}, {"O": 5.24e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 837492.78692586, "T": "2018-01-04T04:05:00", "BV": 4.3980768}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1302818.74030749, "T": "2018-01-04T04:10:00", "BV": 6.76259662}, {"O": 5.17e-06, "H": 5.25e-06, "L": 5.16e-06, "C": 5.23e-06, "V": 631364.64079454, "T": "2018-01-04T04:15:00", "BV": 3.28352344}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 558837.29229682, "T": "2018-01-04T04:20:00", "BV": 2.91363151}, {"O": 5.18e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 774580.7404409, "T": "2018-01-04T04:25:00", "BV": 4.02620614}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 1438750.28726474, "T": "2018-01-04T04:30:00", "BV": 7.48464122}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 958173.43428791, "T": "2018-01-04T04:35:00", "BV": 5.00572322}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 1280130.51411905, "T": "2018-01-04T04:40:00", "BV": 6.71890291}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 1262363.41853666, "T": "2018-01-04T04:45:00", "BV": 6.6321578}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.29e-06, "V": 463665.90535742, "T": "2018-01-04T04:50:00", "BV": 2.44447861}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 793880.73587858, "T": "2018-01-04T04:55:00", "BV": 4.17900378}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 1417506.4384086, "T": "2018-01-04T05:00:00", "BV": 7.43121171}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 702403.22888894, "T": "2018-01-04T05:05:00", "BV": 3.64222599}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.02e-06, "C": 5.1e-06, "V": 2925810.22677303, "T": "2018-01-04T05:10:00", "BV": 14.90630643}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.06e-06, "C": 5.14e-06, "V": 1068050.89349997, "T": "2018-01-04T05:15:00", "BV": 5.43648348}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 589713.73432915, "T": "2018-01-04T05:20:00", "BV": 3.04032487}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 945075.4874934, "T": "2018-01-04T05:25:00", "BV": 4.88837152}, {"O": 5.19e-06, "H": 5.25e-06, "L": 5.16e-06, "C": 5.24e-06, "V": 526381.6779777, "T": "2018-01-04T05:30:00", "BV": 2.75431174}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 1124649.49089493, "T": "2018-01-04T05:35:00", "BV": 5.90933335}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 608572.23087942, "T": "2018-01-04T05:40:00", "BV": 3.19081719}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 507610.63951689, "T": "2018-01-04T05:45:00", "BV": 2.66714227}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 443830.51776261, "T": "2018-01-04T05:50:00", "BV": 2.3392236}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 783430.11153196, "T": "2018-01-04T05:55:00", "BV": 4.1361862}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 556211.06364645, "T": "2018-01-04T06:00:00", "BV": 2.94245989}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.24e-06, "C": 5.28e-06, "V": 918095.95455076, "T": "2018-01-04T06:05:00", "BV": 4.84804928}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 859585.35043223, "T": "2018-01-04T06:10:00", "BV": 4.48612064}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 1678537.47668984, "T": "2018-01-04T06:15:00", "BV": 8.6865858}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 895133.78487319, "T": "2018-01-04T06:20:00", "BV": 4.63729728}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 747957.78798605, "T": "2018-01-04T06:25:00", "BV": 3.8931174}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 501831.74794141, "T": "2018-01-04T06:30:00", "BV": 2.59709745}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 1376293.14360025, "T": "2018-01-04T06:35:00", "BV": 7.0663518}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 854070.4705526, "T": "2018-01-04T06:40:00", "BV": 4.38567506}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 1054275.45007623, "T": "2018-01-04T06:45:00", "BV": 5.44105984}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 1078327.59905985, "T": "2018-01-04T06:50:00", "BV": 5.62357375}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 515682.94504643, "T": "2018-01-04T06:55:00", "BV": 2.69185227}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 531423.91828592, "T": "2018-01-04T07:00:00", "BV": 2.7806417}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 2263363.24182332, "T": "2018-01-04T07:05:00", "BV": 11.83926445}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 1722074.73087338, "T": "2018-01-04T07:10:00", "BV": 8.98369482}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 2000982.2046395, "T": "2018-01-04T07:15:00", "BV": 10.46438625}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 1673667.76829355, "T": "2018-01-04T07:20:00", "BV": 8.78629213}, {"O": 5.24e-06, "H": 5.31e-06, "L": 5.21e-06, "C": 5.29e-06, "V": 2485660.90623482, "T": "2018-01-04T07:25:00", "BV": 13.11562034}, {"O": 5.29e-06, "H": 5.35e-06, "L": 5.28e-06, "C": 5.34e-06, "V": 966363.76734546, "T": "2018-01-04T07:30:00", "BV": 5.14381842}, {"O": 5.35e-06, "H": 5.5e-06, "L": 5.34e-06, "C": 5.45e-06, "V": 3782435.13473114, "T": "2018-01-04T07:35:00", "BV": 20.52424853}, {"O": 5.46e-06, "H": 5.5e-06, "L": 5.43e-06, "C": 5.49e-06, "V": 1269398.28776326, "T": "2018-01-04T07:40:00", "BV": 6.95161789}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 1721531.53907418, "T": "2018-01-04T07:45:00", "BV": 9.4282752}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.35e-06, "C": 5.47e-06, "V": 2372439.96216831, "T": "2018-01-04T07:50:00", "BV": 12.86552819}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 903703.35612553, "T": "2018-01-04T07:55:00", "BV": 4.93339833}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 1180839.2467574, "T": "2018-01-04T08:00:00", "BV": 6.39947647}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.33e-06, "C": 5.39e-06, "V": 1098737.36307424, "T": "2018-01-04T08:05:00", "BV": 5.90260243}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 1217079.57708807, "T": "2018-01-04T08:10:00", "BV": 6.51561434}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 613611.11414441, "T": "2018-01-04T08:15:00", "BV": 3.29087105}, {"O": 5.38e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 711380.29804423, "T": "2018-01-04T08:20:00", "BV": 3.84048158}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 586534.24801705, "T": "2018-01-04T08:25:00", "BV": 3.16820935}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 962776.33359589, "T": "2018-01-04T08:30:00", "BV": 5.16077386}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 1421502.9037984, "T": "2018-01-04T08:35:00", "BV": 7.54476088}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.26e-06, "C": 5.32e-06, "V": 1201958.55600987, "T": "2018-01-04T08:40:00", "BV": 6.38469153}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 2627996.93541058, "T": "2018-01-04T08:45:00", "BV": 13.80985376}, {"O": 5.3e-06, "H": 5.35e-06, "L": 5.26e-06, "C": 5.35e-06, "V": 1469700.10733475, "T": "2018-01-04T08:50:00", "BV": 7.82037072}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.25e-06, "C": 5.34e-06, "V": 2479667.73637942, "T": "2018-01-04T08:55:00", "BV": 13.15476899}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 1077200.95890518, "T": "2018-01-04T09:00:00", "BV": 5.76676411}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 1710541.22988738, "T": "2018-01-04T09:05:00", "BV": 9.04313336}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.23e-06, "V": 2058232.34945986, "T": "2018-01-04T09:10:00", "BV": 10.72447762}, {"O": 5.23e-06, "H": 5.27e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 780750.93496877, "T": "2018-01-04T09:15:00", "BV": 4.07496471}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 772288.7315601, "T": "2018-01-04T09:20:00", "BV": 4.04352936}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 589248.89624335, "T": "2018-01-04T09:25:00", "BV": 3.08202899}, {"O": 5.21e-06, "H": 5.28e-06, "L": 5.2e-06, "C": 5.28e-06, "V": 587422.74047834, "T": "2018-01-04T09:30:00", "BV": 3.07745837}, {"O": 5.27e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 338960.97274401, "T": "2018-01-04T09:35:00", "BV": 1.79324109}, {"O": 5.31e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.35e-06, "V": 1496149.70267892, "T": "2018-01-04T09:40:00", "BV": 7.98310412}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 522505.67327205, "T": "2018-01-04T09:45:00", "BV": 2.79468433}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 2284183.20458295, "T": "2018-01-04T09:50:00", "BV": 12.22618435}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 887293.11587103, "T": "2018-01-04T09:55:00", "BV": 4.69982452}, {"O": 5.28e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 923348.87040048, "T": "2018-01-04T10:00:00", "BV": 4.88040467}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.2e-06, "C": 5.26e-06, "V": 1017670.25283489, "T": "2018-01-04T10:05:00", "BV": 5.33898472}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 393010.96359055, "T": "2018-01-04T10:10:00", "BV": 2.06718824}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 427650.63209748, "T": "2018-01-04T10:15:00", "BV": 2.24058016}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 1125635.93602728, "T": "2018-01-04T10:20:00", "BV": 5.94048458}, {"O": 5.26e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 341509.60321818, "T": "2018-01-04T10:25:00", "BV": 1.80203236}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 668862.90567615, "T": "2018-01-04T10:30:00", "BV": 3.51724784}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 663059.8327032, "T": "2018-01-04T10:35:00", "BV": 3.51263946}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 777778.12408682, "T": "2018-01-04T10:40:00", "BV": 4.12885742}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.35e-06, "V": 1390006.85583512, "T": "2018-01-04T10:45:00", "BV": 7.44612485}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 1296226.59102263, "T": "2018-01-04T10:50:00", "BV": 6.96443519}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 1400020.36206089, "T": "2018-01-04T10:55:00", "BV": 7.528359}, {"O": 5.38e-06, "H": 5.49e-06, "L": 5.37e-06, "C": 5.46e-06, "V": 3025178.48163576, "T": "2018-01-04T11:00:00", "BV": 16.46803747}, {"O": 5.45e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 2379541.89230872, "T": "2018-01-04T11:05:00", "BV": 13.02747294}, {"O": 5.46e-06, "H": 5.5e-06, "L": 5.46e-06, "C": 5.5e-06, "V": 3128977.73202959, "T": "2018-01-04T11:10:00", "BV": 17.15371806}, {"O": 5.5e-06, "H": 5.56e-06, "L": 5.49e-06, "C": 5.56e-06, "V": 4275032.75165628, "T": "2018-01-04T11:15:00", "BV": 23.57276098}, {"O": 5.55e-06, "H": 5.58e-06, "L": 5.53e-06, "C": 5.57e-06, "V": 2408645.79652648, "T": "2018-01-04T11:20:00", "BV": 13.38980509}, {"O": 5.57e-06, "H": 5.58e-06, "L": 5.49e-06, "C": 5.51e-06, "V": 2076896.93545705, "T": "2018-01-04T11:25:00", "BV": 11.52125458}, {"O": 5.48e-06, "H": 5.53e-06, "L": 5.43e-06, "C": 5.51e-06, "V": 1601972.8514087, "T": "2018-01-04T11:30:00", "BV": 8.7788064}, {"O": 5.51e-06, "H": 5.55e-06, "L": 5.49e-06, "C": 5.51e-06, "V": 1428807.24460008, "T": "2018-01-04T11:35:00", "BV": 7.90355386}, {"O": 5.51e-06, "H": 5.57e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 1651828.89412697, "T": "2018-01-04T11:40:00", "BV": 9.14124053}, {"O": 5.51e-06, "H": 5.56e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 1349311.72678749, "T": "2018-01-04T11:45:00", "BV": 7.46066928}, {"O": 5.51e-06, "H": 5.53e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 671248.20153036, "T": "2018-01-04T11:50:00", "BV": 3.68861881}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 2199608.34681534, "T": "2018-01-04T11:55:00", "BV": 11.97788513}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 876197.35325014, "T": "2018-01-04T12:00:00", "BV": 4.76963044}, {"O": 5.4e-06, "H": 5.47e-06, "L": 5.4e-06, "C": 5.47e-06, "V": 1395138.07914269, "T": "2018-01-04T12:05:00", "BV": 7.57086906}, {"O": 5.47e-06, "H": 5.51e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 892086.60638934, "T": "2018-01-04T12:10:00", "BV": 4.87944677}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.38e-06, "C": 5.43e-06, "V": 1447015.32931714, "T": "2018-01-04T12:15:00", "BV": 7.8407171}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.45e-06, "V": 3119224.78189616, "T": "2018-01-04T12:20:00", "BV": 16.98053869}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 760435.64420564, "T": "2018-01-04T12:25:00", "BV": 4.13681855}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 1078230.75396235, "T": "2018-01-04T12:30:00", "BV": 5.84031132}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 527912.62312494, "T": "2018-01-04T12:35:00", "BV": 2.86249987}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.37e-06, "C": 5.43e-06, "V": 1670388.30075926, "T": "2018-01-04T12:40:00", "BV": 9.05683194}, {"O": 5.43e-06, "H": 5.48e-06, "L": 5.38e-06, "C": 5.46e-06, "V": 2440219.70192773, "T": "2018-01-04T12:45:00", "BV": 13.20706113}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 770936.36658168, "T": "2018-01-04T12:50:00", "BV": 4.20937657}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 991884.30770193, "T": "2018-01-04T12:55:00", "BV": 5.43298275}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 781124.67986418, "T": "2018-01-04T13:00:00", "BV": 4.27327921}, {"O": 5.46e-06, "H": 5.56e-06, "L": 5.45e-06, "C": 5.55e-06, "V": 2240357.14416853, "T": "2018-01-04T13:05:00", "BV": 12.33622184}, {"O": 5.55e-06, "H": 5.61e-06, "L": 5.55e-06, "C": 5.61e-06, "V": 4061414.7164653, "T": "2018-01-04T13:10:00", "BV": 22.70072408}, {"O": 5.62e-06, "H": 5.68e-06, "L": 5.61e-06, "C": 5.67e-06, "V": 3147501.56090097, "T": "2018-01-04T13:15:00", "BV": 17.7559955}, {"O": 5.67e-06, "H": 5.79e-06, "L": 5.67e-06, "C": 5.78e-06, "V": 7385595.85564683, "T": "2018-01-04T13:20:00", "BV": 42.38238758}, {"O": 5.78e-06, "H": 5.8e-06, "L": 5.6e-06, "C": 5.7e-06, "V": 5554363.52230464, "T": "2018-01-04T13:25:00", "BV": 31.67811126}, {"O": 5.7e-06, "H": 5.83e-06, "L": 5.69e-06, "C": 5.75e-06, "V": 4121648.00649491, "T": "2018-01-04T13:30:00", "BV": 23.85206901}, {"O": 5.75e-06, "H": 5.79e-06, "L": 5.75e-06, "C": 5.79e-06, "V": 2787173.44302307, "T": "2018-01-04T13:35:00", "BV": 16.11188124}, {"O": 5.79e-06, "H": 5.82e-06, "L": 5.7e-06, "C": 5.82e-06, "V": 5651058.34202656, "T": "2018-01-04T13:40:00", "BV": 32.60389407}, {"O": 5.83e-06, "H": 5.92e-06, "L": 5.8e-06, "C": 5.92e-06, "V": 6780557.2435066, "T": "2018-01-04T13:45:00", "BV": 39.83976292}, {"O": 5.91e-06, "H": 6.37e-06, "L": 5.91e-06, "C": 6.35e-06, "V": 34056503.96791996, "T": "2018-01-04T13:50:00", "BV": 209.33965389}, {"O": 6.36e-06, "H": 6.5e-06, "L": 6.14e-06, "C": 6.28e-06, "V": 23796750.69246802, "T": "2018-01-04T13:55:00", "BV": 151.44224568}, {"O": 6.23e-06, "H": 6.68e-06, "L": 6.23e-06, "C": 6.58e-06, "V": 22688340.42992635, "T": "2018-01-04T14:00:00", "BV": 148.07143111}, {"O": 6.58e-06, "H": 6.6e-06, "L": 6.43e-06, "C": 6.59e-06, "V": 8905860.986321, "T": "2018-01-04T14:05:00", "BV": 57.83326245}, {"O": 6.58e-06, "H": 6.6e-06, "L": 6.26e-06, "C": 6.38e-06, "V": 10676668.09080609, "T": "2018-01-04T14:10:00", "BV": 69.03604266}, {"O": 6.37e-06, "H": 6.55e-06, "L": 6.35e-06, "C": 6.54e-06, "V": 7368571.08373773, "T": "2018-01-04T14:15:00", "BV": 47.57504533}, {"O": 6.54e-06, "H": 6.65e-06, "L": 6.52e-06, "C": 6.65e-06, "V": 6925233.51299364, "T": "2018-01-04T14:20:00", "BV": 45.56526031}, {"O": 6.64e-06, "H": 6.66e-06, "L": 6.58e-06, "C": 6.62e-06, "V": 7260574.24303956, "T": "2018-01-04T14:25:00", "BV": 48.06342177}, {"O": 6.61e-06, "H": 7.17e-06, "L": 6.54e-06, "C": 7.17e-06, "V": 30903426.84572993, "T": "2018-01-04T14:30:00", "BV": 212.44439239}, {"O": 7.17e-06, "H": 7.28e-06, "L": 7e-06, "C": 7.25e-06, "V": 16062914.8128987, "T": "2018-01-04T14:35:00", "BV": 115.27612234}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.1e-06, "C": 7.22e-06, "V": 10661103.81166321, "T": "2018-01-04T14:40:00", "BV": 76.73202139}, {"O": 7.22e-06, "H": 7.43e-06, "L": 7.2e-06, "C": 7.29e-06, "V": 15012080.47679741, "T": "2018-01-04T14:45:00", "BV": 109.88378739}, {"O": 7.3e-06, "H": 7.37e-06, "L": 6.87e-06, "C": 6.98e-06, "V": 12803090.14793852, "T": "2018-01-04T14:50:00", "BV": 91.29630269}, {"O": 7e-06, "H": 7.15e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 11332242.7053019, "T": "2018-01-04T14:55:00", "BV": 79.73045342}, {"O": 7e-06, "H": 7e-06, "L": 6.61e-06, "C": 6.75e-06, "V": 13748028.91292445, "T": "2018-01-04T15:00:00", "BV": 93.24461346}, {"O": 6.75e-06, "H": 6.99e-06, "L": 6.69e-06, "C": 6.98e-06, "V": 8121469.93068934, "T": "2018-01-04T15:05:00", "BV": 55.16934251}, {"O": 6.99e-06, "H": 7.18e-06, "L": 6.93e-06, "C": 6.97e-06, "V": 9694175.0860536, "T": "2018-01-04T15:10:00", "BV": 68.42056083}, {"O": 6.96e-06, "H": 7e-06, "L": 6.69e-06, "C": 6.97e-06, "V": 10014873.96285802, "T": "2018-01-04T15:15:00", "BV": 68.64593226}, {"O": 6.98e-06, "H": 7e-06, "L": 6.85e-06, "C": 6.87e-06, "V": 4240770.33845892, "T": "2018-01-04T15:20:00", "BV": 29.42783437}, {"O": 6.87e-06, "H": 6.93e-06, "L": 6.8e-06, "C": 6.89e-06, "V": 6580661.55615936, "T": "2018-01-04T15:25:00", "BV": 45.33947409}, {"O": 6.89e-06, "H": 6.91e-06, "L": 6.82e-06, "C": 6.88e-06, "V": 5373446.75144598, "T": "2018-01-04T15:30:00", "BV": 36.92810776}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 5060495.90662309, "T": "2018-01-04T15:35:00", "BV": 34.63521919}, {"O": 6.79e-06, "H": 6.79e-06, "L": 6.46e-06, "C": 6.63e-06, "V": 10657720.64137412, "T": "2018-01-04T15:40:00", "BV": 70.31604008}, {"O": 6.63e-06, "H": 6.86e-06, "L": 6.6e-06, "C": 6.85e-06, "V": 5587776.59507349, "T": "2018-01-04T15:45:00", "BV": 37.41956472}, {"O": 6.85e-06, "H": 6.86e-06, "L": 6.64e-06, "C": 6.64e-06, "V": 5008411.02617649, "T": "2018-01-04T15:50:00", "BV": 34.00888534}, {"O": 6.64e-06, "H": 6.72e-06, "L": 6.52e-06, "C": 6.66e-06, "V": 4710321.14472692, "T": "2018-01-04T15:55:00", "BV": 31.26319144}, {"O": 6.6e-06, "H": 6.8e-06, "L": 6.6e-06, "C": 6.76e-06, "V": 4166727.86802406, "T": "2018-01-04T16:00:00", "BV": 28.03676586}, {"O": 6.76e-06, "H": 6.97e-06, "L": 6.75e-06, "C": 6.96e-06, "V": 5836091.20126991, "T": "2018-01-04T16:05:00", "BV": 40.25706924}, {"O": 6.97e-06, "H": 7.22e-06, "L": 6.96e-06, "C": 7.16e-06, "V": 8063062.81618604, "T": "2018-01-04T16:10:00", "BV": 57.27518406}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.11e-06, "C": 7.2e-06, "V": 5152033.82814294, "T": "2018-01-04T16:15:00", "BV": 36.87378224}, {"O": 7.19e-06, "H": 7.35e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 7309185.73071907, "T": "2018-01-04T16:20:00", "BV": 52.996029}, {"O": 7.13e-06, "H": 7.29e-06, "L": 7.11e-06, "C": 7.18e-06, "V": 5322992.17213407, "T": "2018-01-04T16:25:00", "BV": 38.3021447}, {"O": 7.17e-06, "H": 7.23e-06, "L": 6.9e-06, "C": 6.97e-06, "V": 5973479.40536311, "T": "2018-01-04T16:30:00", "BV": 42.36493883}, {"O": 7e-06, "H": 7.21e-06, "L": 6.9e-06, "C": 7.15e-06, "V": 3144825.3414786, "T": "2018-01-04T16:35:00", "BV": 22.22531847}, {"O": 7.2e-06, "H": 7.2e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 2370325.45258338, "T": "2018-01-04T16:40:00", "BV": 16.78440746}, {"O": 6.99e-06, "H": 7.14e-06, "L": 6.97e-06, "C": 7.12e-06, "V": 3916142.02522639, "T": "2018-01-04T16:45:00", "BV": 27.51323202}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7e-06, "C": 7.09e-06, "V": 3848150.70535196, "T": "2018-01-04T16:50:00", "BV": 27.27423875}, {"O": 7.1e-06, "H": 7.16e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 2131594.38553495, "T": "2018-01-04T16:55:00", "BV": 15.16358944}, {"O": 7.09e-06, "H": 7.16e-06, "L": 7.07e-06, "C": 7.16e-06, "V": 2511613.10390794, "T": "2018-01-04T17:00:00", "BV": 17.90704311}, {"O": 7.16e-06, "H": 7.35e-06, "L": 7.15e-06, "C": 7.35e-06, "V": 3675428.5481154, "T": "2018-01-04T17:05:00", "BV": 26.71952633}, {"O": 7.31e-06, "H": 7.35e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 5394317.93817606, "T": "2018-01-04T17:10:00", "BV": 39.33032371}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.19e-06, "C": 7.26e-06, "V": 3126044.00275538, "T": "2018-01-04T17:15:00", "BV": 22.57968929}, {"O": 7.26e-06, "H": 7.46e-06, "L": 7.25e-06, "C": 7.45e-06, "V": 7094308.50172226, "T": "2018-01-04T17:20:00", "BV": 52.48224072}, {"O": 7.45e-06, "H": 7.69e-06, "L": 7.45e-06, "C": 7.59e-06, "V": 17041912.54395403, "T": "2018-01-04T17:25:00", "BV": 128.62818896}, {"O": 7.59e-06, "H": 7.8e-06, "L": 7.52e-06, "C": 7.8e-06, "V": 13262503.62657211, "T": "2018-01-04T17:30:00", "BV": 101.97435291}, {"O": 7.8e-06, "H": 7.9e-06, "L": 7.44e-06, "C": 7.58e-06, "V": 11529174.45921549, "T": "2018-01-04T17:35:00", "BV": 89.5343425}, {"O": 7.55e-06, "H": 7.75e-06, "L": 7.48e-06, "C": 7.63e-06, "V": 8069556.35342837, "T": "2018-01-04T17:40:00", "BV": 61.70311536}, {"O": 7.63e-06, "H": 7.7e-06, "L": 7.6e-06, "C": 7.64e-06, "V": 4441472.09649689, "T": "2018-01-04T17:45:00", "BV": 34.02393504}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.54e-06, "C": 7.54e-06, "V": 4834754.10601468, "T": "2018-01-04T17:50:00", "BV": 36.72815064}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.34e-06, "C": 7.43e-06, "V": 7673095.71723209, "T": "2018-01-04T17:55:00", "BV": 57.00098631}, {"O": 7.43e-06, "H": 7.63e-06, "L": 7.43e-06, "C": 7.58e-06, "V": 4635322.49739882, "T": "2018-01-04T18:00:00", "BV": 35.13964181}, {"O": 7.58e-06, "H": 7.6e-06, "L": 7.22e-06, "C": 7.3e-06, "V": 5217590.81483097, "T": "2018-01-04T18:05:00", "BV": 38.63275802}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.09e-06, "C": 7.31e-06, "V": 7543856.07796757, "T": "2018-01-04T18:10:00", "BV": 54.36722129}, {"O": 7.3e-06, "H": 7.39e-06, "L": 7.09e-06, "C": 7.2e-06, "V": 4976960.84633247, "T": "2018-01-04T18:15:00", "BV": 36.2056769}, {"O": 7.15e-06, "H": 7.33e-06, "L": 7.06e-06, "C": 7.32e-06, "V": 3747330.93158267, "T": "2018-01-04T18:20:00", "BV": 26.92577674}, {"O": 7.32e-06, "H": 7.37e-06, "L": 7.23e-06, "C": 7.28e-06, "V": 4937542.45170423, "T": "2018-01-04T18:25:00", "BV": 36.12520665}, {"O": 7.28e-06, "H": 7.33e-06, "L": 7.19e-06, "C": 7.24e-06, "V": 3408011.77227993, "T": "2018-01-04T18:30:00", "BV": 24.69478195}, {"O": 7.24e-06, "H": 7.24e-06, "L": 6.91e-06, "C": 7.18e-06, "V": 8222906.52850625, "T": "2018-01-04T18:35:00", "BV": 58.11092358}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.2e-06, "V": 2974893.83139986, "T": "2018-01-04T18:40:00", "BV": 21.32945255}, {"O": 7.19e-06, "H": 7.22e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 2070645.5112187, "T": "2018-01-04T18:45:00", "BV": 14.83091692}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7e-06, "C": 7.05e-06, "V": 3978299.67275299, "T": "2018-01-04T18:50:00", "BV": 28.10438723}, {"O": 7.05e-06, "H": 7.1e-06, "L": 6.9e-06, "C": 7.03e-06, "V": 5155397.34521717, "T": "2018-01-04T18:55:00", "BV": 36.2125312}, {"O": 7.03e-06, "H": 7.33e-06, "L": 7.02e-06, "C": 7.3e-06, "V": 4184459.64822889, "T": "2018-01-04T19:00:00", "BV": 30.11509817}, {"O": 7.3e-06, "H": 7.44e-06, "L": 7.25e-06, "C": 7.41e-06, "V": 6187316.62670916, "T": "2018-01-04T19:05:00", "BV": 45.56988951}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 4236636.37573629, "T": "2018-01-04T19:10:00", "BV": 30.8492252}, {"O": 7.19e-06, "H": 7.38e-06, "L": 7.19e-06, "C": 7.3e-06, "V": 2474863.24207008, "T": "2018-01-04T19:15:00", "BV": 17.98218792}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.21e-06, "C": 7.24e-06, "V": 2533146.41316004, "T": "2018-01-04T19:20:00", "BV": 18.32484051}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7e-06, "C": 7e-06, "V": 3906035.36463158, "T": "2018-01-04T19:25:00", "BV": 27.84227651}, {"O": 7.02e-06, "H": 7.2e-06, "L": 7e-06, "C": 7.09e-06, "V": 2465344.17036883, "T": "2018-01-04T19:30:00", "BV": 17.53847757}, {"O": 7.1e-06, "H": 7.1e-06, "L": 6.94e-06, "C": 6.98e-06, "V": 3369404.79316875, "T": "2018-01-04T19:35:00", "BV": 23.7854008}, {"O": 6.94e-06, "H": 6.98e-06, "L": 6.71e-06, "C": 6.85e-06, "V": 7170368.77009878, "T": "2018-01-04T19:40:00", "BV": 48.92130128}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.55e-06, "C": 6.57e-06, "V": 9181059.44634509, "T": "2018-01-04T19:45:00", "BV": 60.87097553}, {"O": 6.56e-06, "H": 6.7e-06, "L": 6.51e-06, "C": 6.66e-06, "V": 8085717.43990853, "T": "2018-01-04T19:50:00", "BV": 53.16877699}, {"O": 6.66e-06, "H": 6.92e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 10403490.08648261, "T": "2018-01-04T19:55:00", "BV": 70.00623413}, {"O": 6.5e-06, "H": 6.78e-06, "L": 6.5e-06, "C": 6.63e-06, "V": 3768497.02504877, "T": "2018-01-04T20:00:00", "BV": 25.08372694}, {"O": 6.63e-06, "H": 6.63e-06, "L": 6.41e-06, "C": 6.5e-06, "V": 8471726.43645735, "T": "2018-01-04T20:05:00", "BV": 55.1054831}, {"O": 6.5e-06, "H": 6.53e-06, "L": 6.13e-06, "C": 6.23e-06, "V": 13973974.04896984, "T": "2018-01-04T20:10:00", "BV": 88.0241073}, {"O": 6.35e-06, "H": 6.45e-06, "L": 6.22e-06, "C": 6.4e-06, "V": 6975755.49344679, "T": "2018-01-04T20:15:00", "BV": 43.90254147}, {"O": 6.34e-06, "H": 6.54e-06, "L": 6.31e-06, "C": 6.38e-06, "V": 5758596.52432199, "T": "2018-01-04T20:20:00", "BV": 37.00699226}, {"O": 6.38e-06, "H": 6.43e-06, "L": 6.33e-06, "C": 6.36e-06, "V": 2268796.82805525, "T": "2018-01-04T20:25:00", "BV": 14.49344427}, {"O": 6.36e-06, "H": 6.4e-06, "L": 6.32e-06, "C": 6.32e-06, "V": 2576408.26597705, "T": "2018-01-04T20:30:00", "BV": 16.36538222}, {"O": 6.32e-06, "H": 6.45e-06, "L": 6.31e-06, "C": 6.42e-06, "V": 2246266.43688033, "T": "2018-01-04T20:35:00", "BV": 14.34393375}, {"O": 6.41e-06, "H": 6.65e-06, "L": 6.34e-06, "C": 6.63e-06, "V": 3350661.82043938, "T": "2018-01-04T20:40:00", "BV": 21.55789227}, {"O": 6.63e-06, "H": 6.86e-06, "L": 6.55e-06, "C": 6.86e-06, "V": 7143576.71166403, "T": "2018-01-04T20:45:00", "BV": 47.82550686}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.66e-06, "C": 6.87e-06, "V": 8282846.27798483, "T": "2018-01-04T20:50:00", "BV": 56.42484168}, {"O": 6.87e-06, "H": 7.33e-06, "L": 6.87e-06, "C": 7.19e-06, "V": 7149115.75980702, "T": "2018-01-04T20:55:00", "BV": 50.4508868}, {"O": 7.19e-06, "H": 7.25e-06, "L": 6.8e-06, "C": 7.06e-06, "V": 4254206.34648994, "T": "2018-01-04T21:00:00", "BV": 30.0615447}, {"O": 7.06e-06, "H": 7.2e-06, "L": 6.84e-06, "C": 6.89e-06, "V": 5095938.79377274, "T": "2018-01-04T21:05:00", "BV": 35.61786695}, {"O": 6.89e-06, "H": 7e-06, "L": 6.84e-06, "C": 7e-06, "V": 3099877.94934488, "T": "2018-01-04T21:10:00", "BV": 21.45725653}, {"O": 7e-06, "H": 7.11e-06, "L": 6.98e-06, "C": 6.99e-06, "V": 4588697.19094205, "T": "2018-01-04T21:15:00", "BV": 32.28466384}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.8e-06, "C": 6.88e-06, "V": 3015119.38741391, "T": "2018-01-04T21:20:00", "BV": 20.69708044}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.72e-06, "C": 6.81e-06, "V": 2950506.89516145, "T": "2018-01-04T21:25:00", "BV": 20.09084268}, {"O": 6.81e-06, "H": 6.95e-06, "L": 6.5e-06, "C": 6.59e-06, "V": 4740274.52980313, "T": "2018-01-04T21:30:00", "BV": 31.91592777}, {"O": 6.63e-06, "H": 6.78e-06, "L": 6.59e-06, "C": 6.73e-06, "V": 4571197.34382042, "T": "2018-01-04T21:35:00", "BV": 30.56646148}, {"O": 6.72e-06, "H": 6.83e-06, "L": 6.72e-06, "C": 6.8e-06, "V": 2102241.90453728, "T": "2018-01-04T21:40:00", "BV": 14.24014654}, {"O": 6.83e-06, "H": 6.86e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 1692261.80378769, "T": "2018-01-04T21:45:00", "BV": 11.55876985}, {"O": 6.77e-06, "H": 6.84e-06, "L": 6.75e-06, "C": 6.84e-06, "V": 1191645.77648913, "T": "2018-01-04T21:50:00", "BV": 8.10635761}, {"O": 6.81e-06, "H": 7.1e-06, "L": 6.77e-06, "C": 7e-06, "V": 3472593.64356836, "T": "2018-01-04T21:55:00", "BV": 24.12162313}, {"O": 7.02e-06, "H": 7.1e-06, "L": 6.99e-06, "C": 7.02e-06, "V": 3115245.56789287, "T": "2018-01-04T22:00:00", "BV": 21.91686859}, {"O": 7e-06, "H": 7.04e-06, "L": 6.9e-06, "C": 6.98e-06, "V": 2081671.29966034, "T": "2018-01-04T22:05:00", "BV": 14.51435375}, {"O": 6.99e-06, "H": 7.02e-06, "L": 6.93e-06, "C": 6.98e-06, "V": 1831099.81037284, "T": "2018-01-04T22:10:00", "BV": 12.79492095}, {"O": 6.98e-06, "H": 7e-06, "L": 6.98e-06, "C": 7e-06, "V": 1883816.88627997, "T": "2018-01-04T22:15:00", "BV": 13.17075066}, {"O": 6.99e-06, "H": 7e-06, "L": 6.81e-06, "C": 6.88e-06, "V": 2442727.58788694, "T": "2018-01-04T22:20:00", "BV": 16.89109557}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 3284889.05185498, "T": "2018-01-04T22:25:00", "BV": 22.50670796}, {"O": 6.8e-06, "H": 6.89e-06, "L": 6.8e-06, "C": 6.88e-06, "V": 2134327.67703908, "T": "2018-01-04T22:30:00", "BV": 14.61201187}, {"O": 6.87e-06, "H": 6.97e-06, "L": 6.85e-06, "C": 6.95e-06, "V": 2483993.48090281, "T": "2018-01-04T22:35:00", "BV": 17.18412816}, {"O": 6.95e-06, "H": 6.96e-06, "L": 6.83e-06, "C": 6.88e-06, "V": 1929039.68163335, "T": "2018-01-04T22:40:00", "BV": 13.32512555}, {"O": 6.88e-06, "H": 6.95e-06, "L": 6.84e-06, "C": 6.91e-06, "V": 1621236.42948167, "T": "2018-01-04T22:45:00", "BV": 11.20582923}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.71e-06, "C": 6.79e-06, "V": 3057393.65331298, "T": "2018-01-04T22:50:00", "BV": 20.73296317}, {"O": 6.79e-06, "H": 6.9e-06, "L": 6.79e-06, "C": 6.88e-06, "V": 1281490.44419815, "T": "2018-01-04T22:55:00", "BV": 8.79265117}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.8e-06, "C": 6.86e-06, "V": 2724083.98880568, "T": "2018-01-04T23:00:00", "BV": 18.63446255}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.74e-06, "C": 6.85e-06, "V": 2533836.77520715, "T": "2018-01-04T23:05:00", "BV": 17.20548529}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.76e-06, "C": 6.82e-06, "V": 1339396.39005086, "T": "2018-01-04T23:10:00", "BV": 9.14523438}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.64e-06, "C": 6.68e-06, "V": 1989284.7169368, "T": "2018-01-04T23:15:00", "BV": 13.36314081}, {"O": 6.68e-06, "H": 6.8e-06, "L": 6.62e-06, "C": 6.77e-06, "V": 2370620.45468025, "T": "2018-01-04T23:20:00", "BV": 15.96257653}, {"O": 6.77e-06, "H": 6.78e-06, "L": 6.64e-06, "C": 6.69e-06, "V": 852254.11939683, "T": "2018-01-04T23:25:00", "BV": 5.7048593}, {"O": 6.68e-06, "H": 6.78e-06, "L": 6.63e-06, "C": 6.69e-06, "V": 2280702.22981051, "T": "2018-01-04T23:30:00", "BV": 15.20604669}, {"O": 6.69e-06, "H": 6.69e-06, "L": 6.56e-06, "C": 6.56e-06, "V": 3098374.10021159, "T": "2018-01-04T23:35:00", "BV": 20.50614319}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.53e-06, "C": 6.55e-06, "V": 1933047.92770219, "T": "2018-01-04T23:40:00", "BV": 12.66452845}, {"O": 6.55e-06, "H": 6.68e-06, "L": 6.53e-06, "C": 6.63e-06, "V": 2293373.05926359, "T": "2018-01-04T23:45:00", "BV": 15.15613661}, {"O": 6.63e-06, "H": 6.63e-06, "L": 6.3e-06, "C": 6.4e-06, "V": 7164932.76066262, "T": "2018-01-04T23:50:00", "BV": 46.04490247}, {"O": 6.39e-06, "H": 6.52e-06, "L": 6.08e-06, "C": 6.52e-06, "V": 9142590.81460843, "T": "2018-01-04T23:55:00", "BV": 57.22677717}, {"O": 6.51e-06, "H": 6.51e-06, "L": 6.16e-06, "C": 6.36e-06, "V": 3857600.64707038, "T": "2018-01-05T00:00:00", "BV": 24.21871814}, {"O": 6.34e-06, "H": 6.51e-06, "L": 6.32e-06, "C": 6.46e-06, "V": 2707118.02578375, "T": "2018-01-05T00:05:00", "BV": 17.47682932}, {"O": 6.44e-06, "H": 6.51e-06, "L": 6.39e-06, "C": 6.45e-06, "V": 1663822.21310479, "T": "2018-01-05T00:10:00", "BV": 10.74269714}, {"O": 6.45e-06, "H": 6.54e-06, "L": 6.42e-06, "C": 6.54e-06, "V": 2336027.65789152, "T": "2018-01-05T00:15:00", "BV": 15.16826248}, {"O": 6.53e-06, "H": 6.76e-06, "L": 6.53e-06, "C": 6.68e-06, "V": 1976768.46446463, "T": "2018-01-05T00:20:00", "BV": 13.14227364}, {"O": 6.68e-06, "H": 6.69e-06, "L": 6.57e-06, "C": 6.63e-06, "V": 1239470.37257432, "T": "2018-01-05T00:25:00", "BV": 8.20593419}, {"O": 6.61e-06, "H": 6.65e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 1880959.79220992, "T": "2018-01-05T00:30:00", "BV": 12.36988456}, {"O": 6.52e-06, "H": 6.55e-06, "L": 6.43e-06, "C": 6.51e-06, "V": 2057786.33088064, "T": "2018-01-05T00:35:00", "BV": 13.32148547}, {"O": 6.51e-06, "H": 6.58e-06, "L": 6.47e-06, "C": 6.54e-06, "V": 1090915.36551222, "T": "2018-01-05T00:40:00", "BV": 7.11978328}, {"O": 6.54e-06, "H": 6.65e-06, "L": 6.53e-06, "C": 6.65e-06, "V": 2361260.28271836, "T": "2018-01-05T00:45:00", "BV": 15.5471878}, {"O": 6.65e-06, "H": 6.75e-06, "L": 6.61e-06, "C": 6.68e-06, "V": 1833414.5629259, "T": "2018-01-05T00:50:00", "BV": 12.22759786}, {"O": 6.68e-06, "H": 6.75e-06, "L": 6.65e-06, "C": 6.69e-06, "V": 2513740.19358435, "T": "2018-01-05T00:55:00", "BV": 16.82616817}, {"O": 6.68e-06, "H": 6.82e-06, "L": 6.65e-06, "C": 6.82e-06, "V": 1372016.81985264, "T": "2018-01-05T01:00:00", "BV": 9.22405036}, {"O": 6.8e-06, "H": 6.95e-06, "L": 6.76e-06, "C": 6.87e-06, "V": 2751948.48389196, "T": "2018-01-05T01:05:00", "BV": 18.87688323}, {"O": 6.86e-06, "H": 7.14e-06, "L": 6.86e-06, "C": 7.09e-06, "V": 7724978.71664705, "T": "2018-01-05T01:10:00", "BV": 54.40977578}, {"O": 7.09e-06, "H": 7.14e-06, "L": 6.88e-06, "C": 6.94e-06, "V": 4211577.62508942, "T": "2018-01-05T01:15:00", "BV": 29.47674226}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.84e-06, "C": 6.86e-06, "V": 1430950.89508928, "T": "2018-01-05T01:20:00", "BV": 9.86070258}, {"O": 6.86e-06, "H": 7.1e-06, "L": 6.76e-06, "C": 7.1e-06, "V": 2958230.11052712, "T": "2018-01-05T01:25:00", "BV": 20.35271927}, {"O": 7.06e-06, "H": 7.09e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 2029334.38376179, "T": "2018-01-05T01:30:00", "BV": 14.17934505}, {"O": 6.93e-06, "H": 7.05e-06, "L": 6.83e-06, "C": 7.03e-06, "V": 3154247.54392839, "T": "2018-01-05T01:35:00", "BV": 21.94725927}, {"O": 7.03e-06, "H": 7.04e-06, "L": 6.92e-06, "C": 6.96e-06, "V": 1909560.42707674, "T": "2018-01-05T01:40:00", "BV": 13.32645748}, {"O": 6.97e-06, "H": 7.04e-06, "L": 6.95e-06, "C": 6.99e-06, "V": 1216473.93584337, "T": "2018-01-05T01:45:00", "BV": 8.51623541}, {"O": 6.99e-06, "H": 7.05e-06, "L": 6.93e-06, "C": 7.05e-06, "V": 1961045.10551269, "T": "2018-01-05T01:50:00", "BV": 13.78019957}, {"O": 7.05e-06, "H": 7.08e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 1063778.56821014, "T": "2018-01-05T01:55:00", "BV": 7.5122262}, {"O": 7.07e-06, "H": 7.16e-06, "L": 7.03e-06, "C": 7.16e-06, "V": 2483132.43393935, "T": "2018-01-05T02:00:00", "BV": 17.6036349}, {"O": 7.16e-06, "H": 7.46e-06, "L": 7.16e-06, "C": 7.25e-06, "V": 8415697.49255038, "T": "2018-01-05T02:05:00", "BV": 61.38486328}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 2197362.42935334, "T": "2018-01-05T02:10:00", "BV": 15.84218094}, {"O": 7.19e-06, "H": 7.3e-06, "L": 7.16e-06, "C": 7.21e-06, "V": 3340789.15731477, "T": "2018-01-05T02:15:00", "BV": 24.09672857}, {"O": 7.21e-06, "H": 7.36e-06, "L": 7.21e-06, "C": 7.36e-06, "V": 1910958.21188699, "T": "2018-01-05T02:20:00", "BV": 13.8954492}, {"O": 7.36e-06, "H": 7.43e-06, "L": 7.28e-06, "C": 7.33e-06, "V": 4757547.21171198, "T": "2018-01-05T02:25:00", "BV": 35.1111806}, {"O": 7.33e-06, "H": 7.46e-06, "L": 7.32e-06, "C": 7.42e-06, "V": 1764630.48077217, "T": "2018-01-05T02:30:00", "BV": 13.06505104}, {"O": 7.42e-06, "H": 7.47e-06, "L": 7.38e-06, "C": 7.43e-06, "V": 2222349.46591704, "T": "2018-01-05T02:35:00", "BV": 16.49385058}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.24e-06, "C": 7.33e-06, "V": 3410721.14822816, "T": "2018-01-05T02:40:00", "BV": 25.0492943}, {"O": 7.3e-06, "H": 7.38e-06, "L": 7.24e-06, "C": 7.37e-06, "V": 2907756.92096973, "T": "2018-01-05T02:45:00", "BV": 21.16909328}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.33e-06, "C": 7.35e-06, "V": 2570268.62433927, "T": "2018-01-05T02:50:00", "BV": 18.94238849}, {"O": 7.33e-06, "H": 7.42e-06, "L": 7.29e-06, "C": 7.41e-06, "V": 6012610.63224428, "T": "2018-01-05T02:55:00", "BV": 44.40193663}, {"O": 7.41e-06, "H": 7.42e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 3003327.69099045, "T": "2018-01-05T03:00:00", "BV": 22.09571532}, {"O": 7.31e-06, "H": 7.4e-06, "L": 7.29e-06, "C": 7.33e-06, "V": 1552797.76911471, "T": "2018-01-05T03:05:00", "BV": 11.43043021}, {"O": 7.33e-06, "H": 7.39e-06, "L": 7.32e-06, "C": 7.33e-06, "V": 1453736.4962748, "T": "2018-01-05T03:10:00", "BV": 10.69697588}, {"O": 7.33e-06, "H": 7.35e-06, "L": 7.28e-06, "C": 7.31e-06, "V": 1917967.49539433, "T": "2018-01-05T03:15:00", "BV": 14.04767346}, {"O": 7.3e-06, "H": 7.32e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 4398179.92700918, "T": "2018-01-05T03:20:00", "BV": 31.89838123}, {"O": 7.24e-06, "H": 7.24e-06, "L": 6.93e-06, "C": 7.09e-06, "V": 4698802.97790845, "T": "2018-01-05T03:25:00", "BV": 33.39604495}, {"O": 7.1e-06, "H": 7.21e-06, "L": 7.03e-06, "C": 7.21e-06, "V": 1468713.97816817, "T": "2018-01-05T03:30:00", "BV": 10.44361968}, {"O": 7.21e-06, "H": 7.35e-06, "L": 7.21e-06, "C": 7.27e-06, "V": 1009473.08989022, "T": "2018-01-05T03:35:00", "BV": 7.34782684}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 868602.70584011, "T": "2018-01-05T03:40:00", "BV": 6.26271076}, {"O": 7.12e-06, "H": 7.21e-06, "L": 7.11e-06, "C": 7.16e-06, "V": 551387.72823641, "T": "2018-01-05T03:45:00", "BV": 3.94558112}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 1296978.46833572, "T": "2018-01-05T03:50:00", "BV": 9.24843315}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.13e-06, "C": 7.15e-06, "V": 688936.14160826, "T": "2018-01-05T03:55:00", "BV": 4.92205209}, {"O": 7.15e-06, "H": 7.24e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 1419240.23109641, "T": "2018-01-05T04:00:00", "BV": 10.19385538}, {"O": 7.2e-06, "H": 7.29e-06, "L": 7.18e-06, "C": 7.28e-06, "V": 1224108.20533166, "T": "2018-01-05T04:05:00", "BV": 8.85750455}, {"O": 7.28e-06, "H": 7.39e-06, "L": 7.27e-06, "C": 7.36e-06, "V": 2126277.60122847, "T": "2018-01-05T04:10:00", "BV": 15.64123552}, {"O": 7.38e-06, "H": 7.47e-06, "L": 7.35e-06, "C": 7.45e-06, "V": 2730727.59679964, "T": "2018-01-05T04:15:00", "BV": 20.26314188}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.28e-06, "C": 7.41e-06, "V": 1899381.05395357, "T": "2018-01-05T04:20:00", "BV": 13.99946992}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 1716238.24348416, "T": "2018-01-05T04:25:00", "BV": 12.68082477}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 715127.70484649, "T": "2018-01-05T04:30:00", "BV": 5.27206686}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.21e-06, "C": 7.29e-06, "V": 2168914.73885585, "T": "2018-01-05T04:35:00", "BV": 15.76928294}, {"O": 7.29e-06, "H": 7.35e-06, "L": 7.29e-06, "C": 7.35e-06, "V": 1077967.05068486, "T": "2018-01-05T04:40:00", "BV": 7.91778729}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.27e-06, "C": 7.34e-06, "V": 1182496.21706061, "T": "2018-01-05T04:45:00", "BV": 8.6617531}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.25e-06, "C": 7.28e-06, "V": 778975.30542074, "T": "2018-01-05T04:50:00", "BV": 5.68960859}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7e-06, "C": 7.02e-06, "V": 6358765.49389304, "T": "2018-01-05T04:55:00", "BV": 44.96881678}, {"O": 7.02e-06, "H": 7.26e-06, "L": 7e-06, "C": 7.16e-06, "V": 2167033.45506, "T": "2018-01-05T05:00:00", "BV": 15.49759643}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7e-06, "C": 7.08e-06, "V": 4352270.9879991, "T": "2018-01-05T05:05:00", "BV": 30.82167547}, {"O": 7.05e-06, "H": 7.09e-06, "L": 7.01e-06, "C": 7.09e-06, "V": 1616136.57413027, "T": "2018-01-05T05:10:00", "BV": 11.35988369}, {"O": 7.09e-06, "H": 7.21e-06, "L": 7.08e-06, "C": 7.14e-06, "V": 2477420.97211205, "T": "2018-01-05T05:15:00", "BV": 17.73348219}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 817880.79316477, "T": "2018-01-05T05:20:00", "BV": 5.83451917}, {"O": 7.16e-06, "H": 7.22e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 2103349.99729419, "T": "2018-01-05T05:25:00", "BV": 15.08862735}, {"O": 7.13e-06, "H": 7.33e-06, "L": 7.13e-06, "C": 7.33e-06, "V": 2103389.71093881, "T": "2018-01-05T05:30:00", "BV": 15.22385847}, {"O": 7.34e-06, "H": 7.35e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 1649228.75837832, "T": "2018-01-05T05:35:00", "BV": 12.06665515}, {"O": 7.24e-06, "H": 7.32e-06, "L": 7.22e-06, "C": 7.31e-06, "V": 172412.53792177, "T": "2018-01-05T05:40:00", "BV": 1.2486869}, {"O": 7.24e-06, "H": 7.33e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 1010582.76425458, "T": "2018-01-05T05:40:00", "BV": 7.34748217}, {"O": 7.25e-06, "H": 7.39e-06, "L": 7.25e-06, "C": 7.35e-06, "V": 2039673.73927115, "T": "2018-01-05T05:45:00", "BV": 14.98873676}, {"O": 7.35e-06, "H": 7.43e-06, "L": 7.28e-06, "C": 7.37e-06, "V": 2156651.970088, "T": "2018-01-05T05:50:00", "BV": 15.87914633}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.3e-06, "C": 7.38e-06, "V": 1197474.54982903, "T": "2018-01-05T05:55:00", "BV": 8.8011793}, {"O": 7.36e-06, "H": 7.45e-06, "L": 7.32e-06, "C": 7.43e-06, "V": 2849459.33952825, "T": "2018-01-05T06:00:00", "BV": 21.08790456}, {"O": 7.38e-06, "H": 7.73e-06, "L": 7.37e-06, "C": 7.51e-06, "V": 7813899.02698314, "T": "2018-01-05T06:05:00", "BV": 59.20045316}, {"O": 7.51e-06, "H": 7.81e-06, "L": 7.51e-06, "C": 7.8e-06, "V": 5477602.52622065, "T": "2018-01-05T06:10:00", "BV": 42.35186336}, {"O": 7.82e-06, "H": 8.1e-06, "L": 7.82e-06, "C": 8.1e-06, "V": 21398662.3334083, "T": "2018-01-05T06:15:00", "BV": 170.29350774}, {"O": 8.09e-06, "H": 8.16e-06, "L": 7.61e-06, "C": 7.96e-06, "V": 17804316.61118373, "T": "2018-01-05T06:20:00", "BV": 142.24323513}, {"O": 7.96e-06, "H": 8.1e-06, "L": 7.8e-06, "C": 7.92e-06, "V": 8011271.32972776, "T": "2018-01-05T06:25:00", "BV": 63.49907008}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.83e-06, "C": 7.91e-06, "V": 2756513.31206675, "T": "2018-01-05T06:30:00", "BV": 21.7569382}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.66e-06, "C": 7.7e-06, "V": 5307781.46648903, "T": "2018-01-05T06:35:00", "BV": 41.49012823}, {"O": 7.69e-06, "H": 7.81e-06, "L": 7.68e-06, "C": 7.81e-06, "V": 2618169.13477156, "T": "2018-01-05T06:40:00", "BV": 20.27188308}, {"O": 7.82e-06, "H": 8.11e-06, "L": 7.82e-06, "C": 7.99e-06, "V": 8935590.49143694, "T": "2018-01-05T06:45:00", "BV": 71.52391322}, {"O": 8e-06, "H": 8.02e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 2396503.64411469, "T": "2018-01-05T06:50:00", "BV": 18.99809261}, {"O": 7.85e-06, "H": 7.99e-06, "L": 7.83e-06, "C": 7.94e-06, "V": 4685874.50824131, "T": "2018-01-05T06:55:00", "BV": 37.06336286}, {"O": 7.95e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.99e-06, "V": 2698345.27955843, "T": "2018-01-05T07:00:00", "BV": 21.53354517}, {"O": 7.99e-06, "H": 8.1e-06, "L": 7.98e-06, "C": 8.05e-06, "V": 5600316.40753944, "T": "2018-01-05T07:05:00", "BV": 45.17811063}, {"O": 8.05e-06, "H": 8.26e-06, "L": 8.02e-06, "C": 8.16e-06, "V": 9269869.55604026, "T": "2018-01-05T07:10:00", "BV": 75.67420858}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8e-06, "C": 8.01e-06, "V": 1790914.41137073, "T": "2018-01-05T07:15:00", "BV": 14.50391074}, {"O": 8e-06, "H": 8.11e-06, "L": 8e-06, "C": 8.05e-06, "V": 2096442.73467127, "T": "2018-01-05T07:20:00", "BV": 16.90246148}, {"O": 8.08e-06, "H": 8.1e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 2576957.43210071, "T": "2018-01-05T07:25:00", "BV": 20.71404115}, {"O": 7.98e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.99e-06, "V": 1906188.22356835, "T": "2018-01-05T07:30:00", "BV": 15.13630431}, {"O": 8e-06, "H": 8.14e-06, "L": 7.98e-06, "C": 8.07e-06, "V": 3737989.83428178, "T": "2018-01-05T07:35:00", "BV": 30.07240724}, {"O": 8.08e-06, "H": 8.11e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 2151846.256917, "T": "2018-01-05T07:40:00", "BV": 17.25872099}, {"O": 7.94e-06, "H": 8e-06, "L": 7.75e-06, "C": 7.89e-06, "V": 3963552.8109788, "T": "2018-01-05T07:45:00", "BV": 31.18093162}, {"O": 7.89e-06, "H": 7.96e-06, "L": 7.73e-06, "C": 7.85e-06, "V": 2273543.81847394, "T": "2018-01-05T07:50:00", "BV": 17.86024057}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.73e-06, "C": 7.87e-06, "V": 3675903.23783767, "T": "2018-01-05T07:55:00", "BV": 28.62686961}, {"O": 7.81e-06, "H": 7.87e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 1588256.44824522, "T": "2018-01-05T08:00:00", "BV": 12.3910755}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.72e-06, "C": 7.78e-06, "V": 2172968.68627485, "T": "2018-01-05T08:05:00", "BV": 16.82543589}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 4121681.9579303, "T": "2018-01-05T08:10:00", "BV": 31.80608127}, {"O": 7.63e-06, "H": 7.73e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 3204319.45392293, "T": "2018-01-05T08:15:00", "BV": 24.36520833}, {"O": 7.55e-06, "H": 7.6e-06, "L": 7.53e-06, "C": 7.58e-06, "V": 2599088.49492695, "T": "2018-01-05T08:20:00", "BV": 19.6551893}, {"O": 7.58e-06, "H": 7.74e-06, "L": 7.55e-06, "C": 7.66e-06, "V": 2692681.50296763, "T": "2018-01-05T08:25:00", "BV": 20.5887184}, {"O": 7.64e-06, "H": 7.73e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 1605219.84636447, "T": "2018-01-05T08:30:00", "BV": 12.2568013}, {"O": 7.6e-06, "H": 7.65e-06, "L": 7.5e-06, "C": 7.63e-06, "V": 3268466.93036733, "T": "2018-01-05T08:35:00", "BV": 24.74935388}, {"O": 7.63e-06, "H": 7.72e-06, "L": 7.59e-06, "C": 7.68e-06, "V": 1431460.11639787, "T": "2018-01-05T08:40:00", "BV": 10.93087649}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 2155752.02428225, "T": "2018-01-05T08:45:00", "BV": 16.27243546}, {"O": 7.51e-06, "H": 7.55e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 2996200.85356887, "T": "2018-01-05T08:50:00", "BV": 22.35409879}, {"O": 7.4e-06, "H": 7.41e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 14599594.05382851, "T": "2018-01-05T08:55:00", "BV": 103.98156772}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.51e-06, "C": 6.7e-06, "V": 19115601.40571817, "T": "2018-01-05T09:00:00", "BV": 128.63119899}, {"O": 6.7e-06, "H": 7.4e-06, "L": 6.69e-06, "C": 7.03e-06, "V": 14158988.03011921, "T": "2018-01-05T09:05:00", "BV": 100.79110499}, {"O": 7.03e-06, "H": 7.11e-06, "L": 6.69e-06, "C": 6.69e-06, "V": 6871315.6137777, "T": "2018-01-05T09:10:00", "BV": 47.17737746}, {"O": 6.7e-06, "H": 6.81e-06, "L": 6.65e-06, "C": 6.69e-06, "V": 7327622.84855258, "T": "2018-01-05T09:15:00", "BV": 49.12378909}, {"O": 6.75e-06, "H": 6.81e-06, "L": 6.42e-06, "C": 6.78e-06, "V": 10513352.34829964, "T": "2018-01-05T09:20:00", "BV": 69.02241282}, {"O": 6.78e-06, "H": 7.1e-06, "L": 6.7e-06, "C": 7e-06, "V": 6223872.61459281, "T": "2018-01-05T09:25:00", "BV": 42.9648991}, {"O": 7e-06, "H": 7.05e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 6667609.69295649, "T": "2018-01-05T09:30:00", "BV": 46.24325514}, {"O": 6.83e-06, "H": 6.9e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 3229531.92927542, "T": "2018-01-05T09:35:00", "BV": 21.82428785}, {"O": 6.6e-06, "H": 6.85e-06, "L": 6.57e-06, "C": 6.84e-06, "V": 5148179.20086888, "T": "2018-01-05T09:40:00", "BV": 34.36235613}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.71e-06, "C": 6.8e-06, "V": 1878209.86457552, "T": "2018-01-05T09:45:00", "BV": 12.7627255}, {"O": 6.76e-06, "H": 7.09e-06, "L": 6.76e-06, "C": 6.86e-06, "V": 5388365.80406087, "T": "2018-01-05T09:50:00", "BV": 37.57590592}, {"O": 6.86e-06, "H": 7.02e-06, "L": 6.85e-06, "C": 7e-06, "V": 2073065.1412248, "T": "2018-01-05T09:55:00", "BV": 14.42396276}, {"O": 7e-06, "H": 7.19e-06, "L": 6.98e-06, "C": 7.07e-06, "V": 3260844.02368242, "T": "2018-01-05T10:00:00", "BV": 23.194266}, {"O": 7.07e-06, "H": 7.16e-06, "L": 7e-06, "C": 7.02e-06, "V": 3086685.68890104, "T": "2018-01-05T10:05:00", "BV": 21.92612006}, {"O": 7.02e-06, "H": 7.02e-06, "L": 6.72e-06, "C": 6.97e-06, "V": 3619429.25452683, "T": "2018-01-05T10:10:00", "BV": 24.94096924}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 1713031.24741175, "T": "2018-01-05T10:15:00", "BV": 11.86580308}, {"O": 6.88e-06, "H": 7e-06, "L": 6.84e-06, "C": 6.98e-06, "V": 2199163.21476087, "T": "2018-01-05T10:20:00", "BV": 15.18467201}, {"O": 6.98e-06, "H": 7.05e-06, "L": 6.93e-06, "C": 7.05e-06, "V": 2575140.81968435, "T": "2018-01-05T10:25:00", "BV": 17.99278151}, {"O": 7.05e-06, "H": 7.19e-06, "L": 6.97e-06, "C": 7.03e-06, "V": 3793677.24731704, "T": "2018-01-05T10:30:00", "BV": 26.89874016}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 2341686.93504539, "T": "2018-01-05T10:35:00", "BV": 16.26722599}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.68e-06, "C": 6.7e-06, "V": 4393986.33844791, "T": "2018-01-05T10:40:00", "BV": 29.63016291}, {"O": 6.7e-06, "H": 6.72e-06, "L": 6.5e-06, "C": 6.56e-06, "V": 8245904.06723795, "T": "2018-01-05T10:45:00", "BV": 54.22858524}, {"O": 6.52e-06, "H": 6.76e-06, "L": 6.51e-06, "C": 6.62e-06, "V": 5176388.90923155, "T": "2018-01-05T10:50:00", "BV": 34.42580767}, {"O": 6.62e-06, "H": 7.05e-06, "L": 6.61e-06, "C": 6.84e-06, "V": 4083470.92306281, "T": "2018-01-05T10:55:00", "BV": 27.78035084}, {"O": 6.84e-06, "H": 6.91e-06, "L": 6.77e-06, "C": 6.78e-06, "V": 3049423.87835275, "T": "2018-01-05T11:00:00", "BV": 20.92617888}, {"O": 6.8e-06, "H": 6.88e-06, "L": 6.78e-06, "C": 6.83e-06, "V": 3256788.17826533, "T": "2018-01-05T11:05:00", "BV": 22.21352818}, {"O": 6.84e-06, "H": 7.03e-06, "L": 6.83e-06, "C": 7.01e-06, "V": 2852545.00371996, "T": "2018-01-05T11:10:00", "BV": 19.88894215}, {"O": 7.03e-06, "H": 7.18e-06, "L": 6.85e-06, "C": 6.95e-06, "V": 3632882.84489049, "T": "2018-01-05T11:15:00", "BV": 25.66476209}, {"O": 6.94e-06, "H": 6.97e-06, "L": 6.81e-06, "C": 6.89e-06, "V": 2031933.27454658, "T": "2018-01-05T11:20:00", "BV": 14.0246897}, {"O": 6.89e-06, "H": 6.98e-06, "L": 6.89e-06, "C": 6.94e-06, "V": 1636979.85614352, "T": "2018-01-05T11:25:00", "BV": 11.33473461}, {"O": 6.94e-06, "H": 7.05e-06, "L": 6.93e-06, "C": 6.97e-06, "V": 1249234.70244209, "T": "2018-01-05T11:30:00", "BV": 8.7118612}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.88e-06, "C": 6.93e-06, "V": 2852045.87476677, "T": "2018-01-05T11:35:00", "BV": 19.77149394}, {"O": 6.88e-06, "H": 6.93e-06, "L": 6.81e-06, "C": 6.9e-06, "V": 2058293.45207724, "T": "2018-01-05T11:40:00", "BV": 14.12327514}, {"O": 6.86e-06, "H": 6.93e-06, "L": 6.85e-06, "C": 6.92e-06, "V": 1141360.44180605, "T": "2018-01-05T11:45:00", "BV": 7.88374584}, {"O": 6.93e-06, "H": 6.98e-06, "L": 6.92e-06, "C": 6.97e-06, "V": 1884235.65945628, "T": "2018-01-05T11:50:00", "BV": 13.08586967}, {"O": 6.97e-06, "H": 7e-06, "L": 6.94e-06, "C": 6.99e-06, "V": 2040496.26268078, "T": "2018-01-05T11:55:00", "BV": 14.23756151}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.96e-06, "C": 6.99e-06, "V": 1367209.65019953, "T": "2018-01-05T12:00:00", "BV": 9.5565625}, {"O": 6.99e-06, "H": 7.06e-06, "L": 6.95e-06, "C": 7.06e-06, "V": 2184640.85338704, "T": "2018-01-05T12:05:00", "BV": 15.26460726}, {"O": 7.07e-06, "H": 7.22e-06, "L": 7.05e-06, "C": 7.19e-06, "V": 4292230.28579799, "T": "2018-01-05T12:10:00", "BV": 30.63632997}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7e-06, "C": 7.17e-06, "V": 4279575.04461528, "T": "2018-01-05T12:15:00", "BV": 30.55373328}, {"O": 7.17e-06, "H": 7.26e-06, "L": 7.13e-06, "C": 7.26e-06, "V": 2730582.34103841, "T": "2018-01-05T12:20:00", "BV": 19.74566994}, {"O": 7.25e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 2069646.28267904, "T": "2018-01-05T12:25:00", "BV": 15.0318965}, {"O": 7.26e-06, "H": 7.37e-06, "L": 7.26e-06, "C": 7.36e-06, "V": 3476674.33945539, "T": "2018-01-05T12:30:00", "BV": 25.50937635}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.2e-06, "C": 7.31e-06, "V": 1957455.72067339, "T": "2018-01-05T12:35:00", "BV": 14.29231503}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.24e-06, "C": 7.32e-06, "V": 1536068.24344351, "T": "2018-01-05T12:40:00", "BV": 11.20393923}, {"O": 7.32e-06, "H": 7.38e-06, "L": 7.32e-06, "C": 7.35e-06, "V": 1577428.29021849, "T": "2018-01-05T12:45:00", "BV": 11.57729285}, {"O": 7.36e-06, "H": 7.46e-06, "L": 7.36e-06, "C": 7.41e-06, "V": 3132604.96826361, "T": "2018-01-05T12:50:00", "BV": 23.26703286}, {"O": 7.41e-06, "H": 7.42e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 2095597.58300304, "T": "2018-01-05T12:55:00", "BV": 15.35860859}, {"O": 7.21e-06, "H": 7.39e-06, "L": 7.15e-06, "C": 7.3e-06, "V": 2202489.90489029, "T": "2018-01-05T13:00:00", "BV": 15.99507639}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 1353653.88924481, "T": "2018-01-05T13:05:00", "BV": 9.85953218}, {"O": 7.28e-06, "H": 7.34e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 733329.27672057, "T": "2018-01-05T13:10:00", "BV": 5.3463424}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.09e-06, "C": 7.11e-06, "V": 1869332.47668415, "T": "2018-01-05T13:15:00", "BV": 13.38248517}, {"O": 7.11e-06, "H": 7.17e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 1947183.64291701, "T": "2018-01-05T13:20:00", "BV": 13.85665782}, {"O": 7.08e-06, "H": 7.17e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 1542327.19416459, "T": "2018-01-05T13:25:00", "BV": 10.96509883}, {"O": 7.09e-06, "H": 7.1e-06, "L": 6.96e-06, "C": 6.98e-06, "V": 3091177.36461342, "T": "2018-01-05T13:30:00", "BV": 21.73800349}, {"O": 6.96e-06, "H": 7e-06, "L": 6.86e-06, "C": 7e-06, "V": 3647280.37651762, "T": "2018-01-05T13:35:00", "BV": 25.38359186}, {"O": 7.01e-06, "H": 7.12e-06, "L": 6.98e-06, "C": 7.05e-06, "V": 1406882.25306325, "T": "2018-01-05T13:40:00", "BV": 9.9021463}, {"O": 7.05e-06, "H": 7.05e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 1194257.21251563, "T": "2018-01-05T13:45:00", "BV": 8.33507595}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.81e-06, "C": 6.86e-06, "V": 2736728.74160329, "T": "2018-01-05T13:50:00", "BV": 18.79020025}, {"O": 6.83e-06, "H": 6.89e-06, "L": 6.83e-06, "C": 6.86e-06, "V": 2033229.21897144, "T": "2018-01-05T13:55:00", "BV": 13.93327308}, {"O": 6.87e-06, "H": 6.98e-06, "L": 6.82e-06, "C": 6.97e-06, "V": 7899096.92104496, "T": "2018-01-05T14:00:00", "BV": 54.26902675}, {"O": 6.97e-06, "H": 7.01e-06, "L": 6.82e-06, "C": 6.93e-06, "V": 2510355.7719637, "T": "2018-01-05T14:05:00", "BV": 17.50459435}, {"O": 6.93e-06, "H": 6.96e-06, "L": 6.84e-06, "C": 6.89e-06, "V": 1864044.52801225, "T": "2018-01-05T14:10:00", "BV": 12.84178475}, {"O": 6.86e-06, "H": 6.89e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 909918.98353908, "T": "2018-01-05T14:15:00", "BV": 6.24004017}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.67e-06, "C": 6.73e-06, "V": 3558309.07660371, "T": "2018-01-05T14:20:00", "BV": 24.09459248}, {"O": 6.73e-06, "H": 6.82e-06, "L": 6.67e-06, "C": 6.8e-06, "V": 2595254.23965423, "T": "2018-01-05T14:25:00", "BV": 17.54002726}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.59e-06, "C": 6.61e-06, "V": 5418757.2495599, "T": "2018-01-05T14:30:00", "BV": 36.15670944}, {"O": 6.66e-06, "H": 6.74e-06, "L": 6.61e-06, "C": 6.62e-06, "V": 1969487.32597066, "T": "2018-01-05T14:35:00", "BV": 13.158996}, {"O": 6.63e-06, "H": 6.75e-06, "L": 6.63e-06, "C": 6.73e-06, "V": 1805164.06663015, "T": "2018-01-05T14:40:00", "BV": 12.10714726}, {"O": 6.73e-06, "H": 6.85e-06, "L": 6.67e-06, "C": 6.67e-06, "V": 2394670.60524054, "T": "2018-01-05T14:45:00", "BV": 16.15629198}, {"O": 6.67e-06, "H": 6.67e-06, "L": 6.6e-06, "C": 6.66e-06, "V": 1706421.6303704, "T": "2018-01-05T14:50:00", "BV": 11.32893271}, {"O": 6.66e-06, "H": 6.67e-06, "L": 6.56e-06, "C": 6.58e-06, "V": 2030063.82066202, "T": "2018-01-05T14:55:00", "BV": 13.38346177}, {"O": 6.6e-06, "H": 6.61e-06, "L": 6.56e-06, "C": 6.61e-06, "V": 2241346.62738335, "T": "2018-01-05T15:00:00", "BV": 14.73840732}, {"O": 6.6e-06, "H": 6.65e-06, "L": 6.6e-06, "C": 6.64e-06, "V": 1160912.88710884, "T": "2018-01-05T15:05:00", "BV": 7.69245138}, {"O": 6.64e-06, "H": 6.8e-06, "L": 6.64e-06, "C": 6.76e-06, "V": 3863319.78670786, "T": "2018-01-05T15:10:00", "BV": 26.0075001}, {"O": 6.73e-06, "H": 6.8e-06, "L": 6.7e-06, "C": 6.74e-06, "V": 2217382.56667919, "T": "2018-01-05T15:15:00", "BV": 14.9779416}, {"O": 6.76e-06, "H": 6.83e-06, "L": 6.4e-06, "C": 6.64e-06, "V": 9494398.78898998, "T": "2018-01-05T15:20:00", "BV": 62.05812132}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.4e-06, "C": 6.45e-06, "V": 3952617.70014324, "T": "2018-01-05T15:25:00", "BV": 25.72859379}, {"O": 6.45e-06, "H": 6.7e-06, "L": 6.41e-06, "C": 6.58e-06, "V": 7196225.62857102, "T": "2018-01-05T15:30:00", "BV": 47.08544828}, {"O": 6.58e-06, "H": 6.67e-06, "L": 6.52e-06, "C": 6.53e-06, "V": 1967829.59733407, "T": "2018-01-05T15:35:00", "BV": 12.94403735}, {"O": 6.53e-06, "H": 6.67e-06, "L": 6.53e-06, "C": 6.61e-06, "V": 1346489.5548666, "T": "2018-01-05T15:40:00", "BV": 8.87027038}, {"O": 6.65e-06, "H": 6.67e-06, "L": 6.61e-06, "C": 6.67e-06, "V": 430960.77843782, "T": "2018-01-05T15:45:00", "BV": 2.86036822}, {"O": 6.66e-06, "H": 6.7e-06, "L": 6.63e-06, "C": 6.68e-06, "V": 951107.08187395, "T": "2018-01-05T15:50:00", "BV": 6.34005708}, {"O": 6.68e-06, "H": 6.77e-06, "L": 6.63e-06, "C": 6.76e-06, "V": 1028224.61222137, "T": "2018-01-05T15:55:00", "BV": 6.88929365}, {"O": 6.77e-06, "H": 6.79e-06, "L": 6.71e-06, "C": 6.71e-06, "V": 2206579.26446745, "T": "2018-01-05T16:00:00", "BV": 14.91704547}, {"O": 6.73e-06, "H": 6.74e-06, "L": 6.57e-06, "C": 6.57e-06, "V": 1608437.86981998, "T": "2018-01-05T16:05:00", "BV": 10.64831671}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.41e-06, "C": 6.47e-06, "V": 2820353.0054262, "T": "2018-01-05T16:10:00", "BV": 18.28309811}, {"O": 6.46e-06, "H": 6.47e-06, "L": 6.17e-06, "C": 6.19e-06, "V": 9620635.22718549, "T": "2018-01-05T16:15:00", "BV": 60.24020002}, {"O": 6.19e-06, "H": 6.38e-06, "L": 6.16e-06, "C": 6.29e-06, "V": 4441468.10870749, "T": "2018-01-05T16:20:00", "BV": 27.86751093}, {"O": 6.31e-06, "H": 6.35e-06, "L": 6.04e-06, "C": 6.06e-06, "V": 7992477.64864912, "T": "2018-01-05T16:25:00", "BV": 49.24690584}, {"O": 6.06e-06, "H": 6.2e-06, "L": 6.01e-06, "C": 6.02e-06, "V": 7558439.3363058, "T": "2018-01-05T16:30:00", "BV": 45.97224348}, {"O": 6.03e-06, "H": 6.1e-06, "L": 5.89e-06, "C": 5.89e-06, "V": 8586049.50413226, "T": "2018-01-05T16:35:00", "BV": 51.53205139}, {"O": 5.97e-06, "H": 5.97e-06, "L": 5.81e-06, "C": 5.89e-06, "V": 7607169.51713502, "T": "2018-01-05T16:40:00", "BV": 44.6043581}, {"O": 5.89e-06, "H": 6.22e-06, "L": 5.87e-06, "C": 6.1e-06, "V": 6404451.18118811, "T": "2018-01-05T16:45:00", "BV": 38.49920301}, {"O": 6.1e-06, "H": 6.19e-06, "L": 5.98e-06, "C": 6.16e-06, "V": 4818011.41183909, "T": "2018-01-05T16:50:00", "BV": 29.25366484}, {"O": 6.16e-06, "H": 6.21e-06, "L": 6.11e-06, "C": 6.11e-06, "V": 2501188.0507509, "T": "2018-01-05T16:55:00", "BV": 15.40115393}, {"O": 6.12e-06, "H": 6.28e-06, "L": 6.11e-06, "C": 6.28e-06, "V": 2072178.95642103, "T": "2018-01-05T17:00:00", "BV": 12.79177185}, {"O": 6.28e-06, "H": 6.3e-06, "L": 6.17e-06, "C": 6.19e-06, "V": 2744267.10539248, "T": "2018-01-05T17:05:00", "BV": 17.15478084}, {"O": 6.19e-06, "H": 6.19e-06, "L": 6.08e-06, "C": 6.08e-06, "V": 2886465.54899984, "T": "2018-01-05T17:10:00", "BV": 17.76933187}, {"O": 6.08e-06, "H": 6.1e-06, "L": 6.01e-06, "C": 6.06e-06, "V": 1891455.82412239, "T": "2018-01-05T17:15:00", "BV": 11.45436368}, {"O": 6.05e-06, "H": 6.08e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 4327020.597664, "T": "2018-01-05T17:20:00", "BV": 25.66081591}, {"O": 5.85e-06, "H": 5.92e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 4120745.3788124, "T": "2018-01-05T17:25:00", "BV": 24.12064027}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 12166617.7717174, "T": "2018-01-05T17:30:00", "BV": 69.98269493}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.4e-06, "C": 5.53e-06, "V": 16645753.57300502, "T": "2018-01-05T17:35:00", "BV": 91.67239037}, {"O": 5.53e-06, "H": 5.8e-06, "L": 5.5e-06, "C": 5.56e-06, "V": 5912989.42783637, "T": "2018-01-05T17:40:00", "BV": 33.43634538}, {"O": 5.6e-06, "H": 5.7e-06, "L": 5.56e-06, "C": 5.68e-06, "V": 4656858.83582766, "T": "2018-01-05T17:45:00", "BV": 26.15201427}, {"O": 5.64e-06, "H": 6.02e-06, "L": 5.6e-06, "C": 5.86e-06, "V": 5940250.6651191, "T": "2018-01-05T17:50:00", "BV": 34.5500324}, {"O": 5.83e-06, "H": 5.95e-06, "L": 5.81e-06, "C": 5.92e-06, "V": 2225713.91583852, "T": "2018-01-05T17:55:00", "BV": 13.08795335}, {"O": 5.91e-06, "H": 5.97e-06, "L": 5.8e-06, "C": 5.85e-06, "V": 2205777.41713328, "T": "2018-01-05T18:00:00", "BV": 12.9955357}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.66e-06, "C": 5.71e-06, "V": 2021622.65431653, "T": "2018-01-05T18:05:00", "BV": 11.68804596}, {"O": 5.71e-06, "H": 5.75e-06, "L": 5.6e-06, "C": 5.75e-06, "V": 2643307.67681461, "T": "2018-01-05T18:10:00", "BV": 14.98176599}, {"O": 5.71e-06, "H": 5.88e-06, "L": 5.67e-06, "C": 5.85e-06, "V": 974101.63855767, "T": "2018-01-05T18:15:00", "BV": 5.65962154}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.69e-06, "C": 5.74e-06, "V": 2430378.34937488, "T": "2018-01-05T18:20:00", "BV": 14.06290755}, {"O": 5.7e-06, "H": 5.74e-06, "L": 5.64e-06, "C": 5.7e-06, "V": 2557954.57953359, "T": "2018-01-05T18:25:00", "BV": 14.54877648}, {"O": 5.73e-06, "H": 6e-06, "L": 5.7e-06, "C": 5.89e-06, "V": 3650717.22273324, "T": "2018-01-05T18:30:00", "BV": 21.39940541}, {"O": 5.88e-06, "H": 6.13e-06, "L": 5.88e-06, "C": 6.08e-06, "V": 4942104.92841244, "T": "2018-01-05T18:35:00", "BV": 29.77873751}, {"O": 6.11e-06, "H": 6.19e-06, "L": 6.06e-06, "C": 6.12e-06, "V": 2948598.81624607, "T": "2018-01-05T18:40:00", "BV": 18.09128415}, {"O": 6.1e-06, "H": 6.19e-06, "L": 6.1e-06, "C": 6.15e-06, "V": 2374951.73389329, "T": "2018-01-05T18:45:00", "BV": 14.63842157}, {"O": 6.17e-06, "H": 6.17e-06, "L": 6.01e-06, "C": 6.06e-06, "V": 1663851.506948, "T": "2018-01-05T18:50:00", "BV": 10.13564501}, {"O": 6.08e-06, "H": 6.19e-06, "L": 6.05e-06, "C": 6.07e-06, "V": 1815488.51476559, "T": "2018-01-05T18:55:00", "BV": 11.10901677}, {"O": 6.07e-06, "H": 6.2e-06, "L": 6.04e-06, "C": 6.19e-06, "V": 2014421.89958371, "T": "2018-01-05T19:00:00", "BV": 12.4049333}, {"O": 6.2e-06, "H": 6.41e-06, "L": 6.19e-06, "C": 6.37e-06, "V": 4340759.46819554, "T": "2018-01-05T19:05:00", "BV": 27.43679766}, {"O": 6.35e-06, "H": 6.48e-06, "L": 6.35e-06, "C": 6.4e-06, "V": 3953129.33419666, "T": "2018-01-05T19:10:00", "BV": 25.31987026}, {"O": 6.41e-06, "H": 6.43e-06, "L": 6.33e-06, "C": 6.4e-06, "V": 1387554.56033398, "T": "2018-01-05T19:15:00", "BV": 8.84358893}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.33e-06, "C": 6.38e-06, "V": 2006154.9338781, "T": "2018-01-05T19:20:00", "BV": 12.76970407}, {"O": 6.39e-06, "H": 6.45e-06, "L": 6.31e-06, "C": 6.33e-06, "V": 3498047.46054395, "T": "2018-01-05T19:25:00", "BV": 22.3193328}, {"O": 6.33e-06, "H": 6.33e-06, "L": 6.2e-06, "C": 6.28e-06, "V": 1774518.48727155, "T": "2018-01-05T19:30:00", "BV": 11.09518478}, {"O": 6.23e-06, "H": 6.26e-06, "L": 6.1e-06, "C": 6.18e-06, "V": 2504210.22806681, "T": "2018-01-05T19:35:00", "BV": 15.42248586}, {"O": 6.17e-06, "H": 6.17e-06, "L": 6e-06, "C": 6.12e-06, "V": 1909957.00718236, "T": "2018-01-05T19:40:00", "BV": 11.58742791}, {"O": 6.12e-06, "H": 6.29e-06, "L": 6.09e-06, "C": 6.25e-06, "V": 2807085.7987185, "T": "2018-01-05T19:45:00", "BV": 17.3605115}, {"O": 6.24e-06, "H": 6.28e-06, "L": 6.2e-06, "C": 6.25e-06, "V": 1315015.01775488, "T": "2018-01-05T19:50:00", "BV": 8.22132876}, {"O": 6.26e-06, "H": 6.27e-06, "L": 6.17e-06, "C": 6.21e-06, "V": 1400391.65407607, "T": "2018-01-05T19:55:00", "BV": 8.71218792}, {"O": 6.2e-06, "H": 6.21e-06, "L": 6.1e-06, "C": 6.2e-06, "V": 590149.74095762, "T": "2018-01-05T20:00:00", "BV": 3.64089372}, {"O": 6.21e-06, "H": 6.38e-06, "L": 6.21e-06, "C": 6.38e-06, "V": 1500254.34360102, "T": "2018-01-05T20:05:00", "BV": 9.4486878}, {"O": 6.38e-06, "H": 6.38e-06, "L": 6.27e-06, "C": 6.3e-06, "V": 1374754.28406597, "T": "2018-01-05T20:10:00", "BV": 8.69771906}, {"O": 6.3e-06, "H": 6.4e-06, "L": 6.27e-06, "C": 6.4e-06, "V": 1911481.00569597, "T": "2018-01-05T20:15:00", "BV": 12.13266876}, {"O": 6.39e-06, "H": 6.6e-06, "L": 6.39e-06, "C": 6.6e-06, "V": 3670660.99156141, "T": "2018-01-05T20:20:00", "BV": 23.81487134}, {"O": 6.59e-06, "H": 6.66e-06, "L": 6.43e-06, "C": 6.48e-06, "V": 3049950.61392845, "T": "2018-01-05T20:25:00", "BV": 20.03605465}, {"O": 6.48e-06, "H": 6.74e-06, "L": 6.45e-06, "C": 6.67e-06, "V": 5314903.61578132, "T": "2018-01-05T20:30:00", "BV": 35.24935056}, {"O": 6.69e-06, "H": 6.73e-06, "L": 6.57e-06, "C": 6.63e-06, "V": 2817051.23146578, "T": "2018-01-05T20:35:00", "BV": 18.76799174}, {"O": 6.68e-06, "H": 6.73e-06, "L": 6.5e-06, "C": 6.55e-06, "V": 2655953.38702276, "T": "2018-01-05T20:40:00", "BV": 17.64765407}, {"O": 6.55e-06, "H": 6.55e-06, "L": 6.29e-06, "C": 6.3e-06, "V": 2223223.49012582, "T": "2018-01-05T20:45:00", "BV": 14.25914278}, {"O": 6.3e-06, "H": 6.35e-06, "L": 6e-06, "C": 6.08e-06, "V": 4739880.2475908, "T": "2018-01-05T20:50:00", "BV": 29.19533626}, {"O": 6.08e-06, "H": 6.26e-06, "L": 6.04e-06, "C": 6.06e-06, "V": 3995765.18437649, "T": "2018-01-05T20:55:00", "BV": 24.55410854}, {"O": 6.15e-06, "H": 6.15e-06, "L": 5.8e-06, "C": 5.85e-06, "V": 5790540.02997263, "T": "2018-01-05T21:00:00", "BV": 34.36791133}, {"O": 5.87e-06, "H": 6.1e-06, "L": 5.82e-06, "C": 5.97e-06, "V": 5581037.57196266, "T": "2018-01-05T21:05:00", "BV": 33.36332202}, {"O": 5.97e-06, "H": 6.16e-06, "L": 5.95e-06, "C": 5.98e-06, "V": 4345237.88787296, "T": "2018-01-05T21:10:00", "BV": 26.28114296}, {"O": 5.98e-06, "H": 6.07e-06, "L": 5.9e-06, "C": 6.06e-06, "V": 2634080.88372603, "T": "2018-01-05T21:15:00", "BV": 15.70169991}, {"O": 6.06e-06, "H": 6.2e-06, "L": 6.04e-06, "C": 6.15e-06, "V": 2852020.61426011, "T": "2018-01-05T21:20:00", "BV": 17.44192687}, {"O": 6.13e-06, "H": 6.17e-06, "L": 6.05e-06, "C": 6.17e-06, "V": 2706743.26433704, "T": "2018-01-05T21:25:00", "BV": 16.55962898}, {"O": 6.15e-06, "H": 6.16e-06, "L": 5.9e-06, "C": 5.92e-06, "V": 3353855.96301322, "T": "2018-01-05T21:30:00", "BV": 20.36344604}, {"O": 5.92e-06, "H": 6.14e-06, "L": 5.91e-06, "C": 6.1e-06, "V": 1688555.01813244, "T": "2018-01-05T21:35:00", "BV": 10.090298}, {"O": 6.1e-06, "H": 6.17e-06, "L": 6.08e-06, "C": 6.1e-06, "V": 1810328.60191072, "T": "2018-01-05T21:40:00", "BV": 11.08799204}, {"O": 6.09e-06, "H": 6.14e-06, "L": 6.01e-06, "C": 6.05e-06, "V": 2812720.87348549, "T": "2018-01-05T21:45:00", "BV": 17.10718221}, {"O": 6.04e-06, "H": 6.5e-06, "L": 6.04e-06, "C": 6.41e-06, "V": 8118491.52809756, "T": "2018-01-05T21:50:00", "BV": 51.64471809}, {"O": 6.41e-06, "H": 6.52e-06, "L": 6.37e-06, "C": 6.52e-06, "V": 3216993.87761781, "T": "2018-01-05T21:55:00", "BV": 20.66317927}, {"O": 6.5e-06, "H": 6.66e-06, "L": 6.42e-06, "C": 6.42e-06, "V": 6288418.66948825, "T": "2018-01-05T22:00:00", "BV": 41.2474518}, {"O": 6.42e-06, "H": 6.49e-06, "L": 6.36e-06, "C": 6.47e-06, "V": 3030392.49505616, "T": "2018-01-05T22:05:00", "BV": 19.51009121}, {"O": 6.46e-06, "H": 6.73e-06, "L": 6.41e-06, "C": 6.7e-06, "V": 5923416.21049958, "T": "2018-01-05T22:10:00", "BV": 39.16539562}, {"O": 6.7e-06, "H": 6.86e-06, "L": 6.58e-06, "C": 6.86e-06, "V": 7937238.10220575, "T": "2018-01-05T22:15:00", "BV": 53.66633185}, {"O": 6.86e-06, "H": 7.3e-06, "L": 6.85e-06, "C": 6.99e-06, "V": 21415750.60589778, "T": "2018-01-05T22:20:00", "BV": 152.43614115}, {"O": 6.99e-06, "H": 7.2e-06, "L": 6.36e-06, "C": 7.12e-06, "V": 8791250.10259311, "T": "2018-01-05T22:25:00", "BV": 60.63224832}, {"O": 7.13e-06, "H": 7.15e-06, "L": 6.88e-06, "C": 7e-06, "V": 5724575.42435808, "T": "2018-01-05T22:30:00", "BV": 40.10907096}, {"O": 7e-06, "H": 7.07e-06, "L": 6.7e-06, "C": 6.72e-06, "V": 5258273.36051986, "T": "2018-01-05T22:35:00", "BV": 36.61623067}, {"O": 6.7e-06, "H": 6.92e-06, "L": 6.69e-06, "C": 6.89e-06, "V": 4646106.52468426, "T": "2018-01-05T22:40:00", "BV": 31.48625529}, {"O": 6.89e-06, "H": 6.92e-06, "L": 6.65e-06, "C": 6.88e-06, "V": 4217071.23343468, "T": "2018-01-05T22:45:00", "BV": 28.80159141}, {"O": 6.89e-06, "H": 7.01e-06, "L": 6.87e-06, "C": 6.89e-06, "V": 4939562.42410313, "T": "2018-01-05T22:50:00", "BV": 34.27083079}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.66e-06, "C": 6.88e-06, "V": 4021219.38433718, "T": "2018-01-05T22:55:00", "BV": 27.40517479}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.65e-06, "C": 6.84e-06, "V": 4843802.99137096, "T": "2018-01-05T23:00:00", "BV": 33.0644399}, {"O": 6.85e-06, "H": 7.08e-06, "L": 6.84e-06, "C": 7.08e-06, "V": 4958900.64716615, "T": "2018-01-05T23:05:00", "BV": 34.63821767}, {"O": 7.08e-06, "H": 7.1e-06, "L": 6.66e-06, "C": 7.04e-06, "V": 6907019.23163506, "T": "2018-01-05T23:10:00", "BV": 47.46611681}, {"O": 7.04e-06, "H": 7.06e-06, "L": 6.66e-06, "C": 6.84e-06, "V": 6287144.95205239, "T": "2018-01-05T23:15:00", "BV": 42.88088356}, {"O": 6.84e-06, "H": 7e-06, "L": 6.83e-06, "C": 6.87e-06, "V": 3835056.44616296, "T": "2018-01-05T23:20:00", "BV": 26.44197788}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.85e-06, "C": 6.88e-06, "V": 2833609.39869544, "T": "2018-01-05T23:25:00", "BV": 19.49657085}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.68e-06, "C": 6.7e-06, "V": 3713346.49802498, "T": "2018-01-05T23:30:00", "BV": 25.36348592}, {"O": 6.68e-06, "H": 6.83e-06, "L": 6.62e-06, "C": 6.79e-06, "V": 4420286.18027536, "T": "2018-01-05T23:35:00", "BV": 29.64243517}, {"O": 6.79e-06, "H": 6.79e-06, "L": 6.68e-06, "C": 6.69e-06, "V": 3893563.64260981, "T": "2018-01-05T23:40:00", "BV": 26.09600677}, {"O": 6.69e-06, "H": 6.75e-06, "L": 6.68e-06, "C": 6.72e-06, "V": 2693995.62103294, "T": "2018-01-05T23:45:00", "BV": 18.10110007}, {"O": 6.72e-06, "H": 6.87e-06, "L": 6.72e-06, "C": 6.86e-06, "V": 1450236.2347441, "T": "2018-01-05T23:50:00", "BV": 9.83129627}, {"O": 6.86e-06, "H": 6.99e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 3479118.32744546, "T": "2018-01-05T23:55:00", "BV": 24.07851022}, {"O": 6.88e-06, "H": 6.95e-06, "L": 6.83e-06, "C": 6.92e-06, "V": 1589807.96840162, "T": "2018-01-06T00:00:00", "BV": 10.97788235}, {"O": 6.91e-06, "H": 7.08e-06, "L": 6.91e-06, "C": 7.08e-06, "V": 3069418.61438349, "T": "2018-01-06T00:05:00", "BV": 21.4245334}, {"O": 7.08e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.04e-06, "V": 2866105.40714713, "T": "2018-01-06T00:10:00", "BV": 20.2571111}, {"O": 7.05e-06, "H": 7.09e-06, "L": 7.05e-06, "C": 7.08e-06, "V": 1971039.019684, "T": "2018-01-06T00:15:00", "BV": 13.9525543}, {"O": 7.09e-06, "H": 7.29e-06, "L": 7.08e-06, "C": 7.27e-06, "V": 6343058.20094244, "T": "2018-01-06T00:20:00", "BV": 45.81945893}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 5260160.34543374, "T": "2018-01-06T00:25:00", "BV": 38.33421785}, {"O": 7.29e-06, "H": 7.5e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 12232295.13488437, "T": "2018-01-06T00:30:00", "BV": 90.3026608}, {"O": 7.27e-06, "H": 7.41e-06, "L": 7.09e-06, "C": 7.2e-06, "V": 4703720.44455227, "T": "2018-01-06T00:35:00", "BV": 33.94365739}, {"O": 7.2e-06, "H": 7.45e-06, "L": 7.17e-06, "C": 7.4e-06, "V": 4249109.26150153, "T": "2018-01-06T00:40:00", "BV": 31.18306857}, {"O": 7.4e-06, "H": 7.5e-06, "L": 7.37e-06, "C": 7.49e-06, "V": 4438875.83082051, "T": "2018-01-06T00:45:00", "BV": 33.07719586}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 2862880.51624098, "T": "2018-01-06T00:50:00", "BV": 21.32102399}, {"O": 7.27e-06, "H": 7.39e-06, "L": 7.14e-06, "C": 7.21e-06, "V": 4639162.86374477, "T": "2018-01-06T00:55:00", "BV": 33.63064318}, {"O": 7.23e-06, "H": 7.32e-06, "L": 7.2e-06, "C": 7.32e-06, "V": 3494189.15569123, "T": "2018-01-06T01:00:00", "BV": 25.40814795}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 4461506.58332854, "T": "2018-01-06T01:05:00", "BV": 32.50464818}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.17e-06, "V": 3074408.06001443, "T": "2018-01-06T01:10:00", "BV": 22.10591925}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7e-06, "C": 7.06e-06, "V": 4289420.07411286, "T": "2018-01-06T01:15:00", "BV": 30.30947591}, {"O": 7.06e-06, "H": 7.46e-06, "L": 7.06e-06, "C": 7.45e-06, "V": 6011289.49069301, "T": "2018-01-06T01:20:00", "BV": 43.54140694}, {"O": 7.45e-06, "H": 7.78e-06, "L": 7.45e-06, "C": 7.75e-06, "V": 13272057.35526145, "T": "2018-01-06T01:25:00", "BV": 101.16156733}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.48e-06, "C": 7.52e-06, "V": 8078460.77682163, "T": "2018-01-06T01:30:00", "BV": 62.00837363}, {"O": 7.51e-06, "H": 7.87e-06, "L": 7.41e-06, "C": 7.76e-06, "V": 7295586.11489483, "T": "2018-01-06T01:35:00", "BV": 56.22197517}, {"O": 7.77e-06, "H": 7.9e-06, "L": 7.67e-06, "C": 7.87e-06, "V": 8580416.73584765, "T": "2018-01-06T01:40:00", "BV": 67.01116015}, {"O": 7.87e-06, "H": 8.21e-06, "L": 7.82e-06, "C": 8.06e-06, "V": 24607389.15105649, "T": "2018-01-06T01:45:00", "BV": 197.83693089}, {"O": 8e-06, "H": 8.47e-06, "L": 7.93e-06, "C": 8.45e-06, "V": 16150033.98944703, "T": "2018-01-06T01:50:00", "BV": 133.73908204}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8e-06, "C": 8.28e-06, "V": 12081038.33873737, "T": "2018-01-06T01:55:00", "BV": 100.10922218}, {"O": 8.29e-06, "H": 8.3e-06, "L": 7.88e-06, "C": 7.98e-06, "V": 8992611.03071611, "T": "2018-01-06T02:00:00", "BV": 72.71668741}, {"O": 8e-06, "H": 8.19e-06, "L": 7.97e-06, "C": 8.05e-06, "V": 9931223.7879129, "T": "2018-01-06T02:05:00", "BV": 80.29743502}, {"O": 8.05e-06, "H": 8.07e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 5270474.76393637, "T": "2018-01-06T02:10:00", "BV": 42.31440114}, {"O": 7.95e-06, "H": 8.4e-06, "L": 7.78e-06, "C": 8.33e-06, "V": 10443196.53276877, "T": "2018-01-06T02:15:00", "BV": 84.4610458}, {"O": 8.31e-06, "H": 8.62e-06, "L": 8.2e-06, "C": 8.35e-06, "V": 15187066.36518585, "T": "2018-01-06T02:20:00", "BV": 128.54486001}, {"O": 8.35e-06, "H": 8.71e-06, "L": 8.34e-06, "C": 8.68e-06, "V": 13660595.73894832, "T": "2018-01-06T02:25:00", "BV": 117.66523447}, {"O": 8.68e-06, "H": 8.83e-06, "L": 8.45e-06, "C": 8.55e-06, "V": 10976892.64378183, "T": "2018-01-06T02:30:00", "BV": 95.80239175}, {"O": 8.59e-06, "H": 8.79e-06, "L": 8.16e-06, "C": 8.3e-06, "V": 8607862.68319915, "T": "2018-01-06T02:35:00", "BV": 74.10272374}, {"O": 8.29e-06, "H": 8.55e-06, "L": 7.64e-06, "C": 8.27e-06, "V": 11173956.50412026, "T": "2018-01-06T02:40:00", "BV": 90.24050171}, {"O": 8.27e-06, "H": 8.34e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 16179679.43092473, "T": "2018-01-06T02:45:00", "BV": 133.15095305}, {"O": 7.81e-06, "H": 8.23e-06, "L": 7.8e-06, "C": 8.15e-06, "V": 8274708.56665996, "T": "2018-01-06T02:50:00", "BV": 65.22288502}, {"O": 8.16e-06, "H": 8.25e-06, "L": 7.89e-06, "C": 7.97e-06, "V": 6915270.56679823, "T": "2018-01-06T02:55:00", "BV": 56.3665748}, {"O": 7.96e-06, "H": 8.15e-06, "L": 7.96e-06, "C": 8.07e-06, "V": 3064524.99157358, "T": "2018-01-06T03:00:00", "BV": 24.67161676}, {"O": 8.07e-06, "H": 8.15e-06, "L": 7.98e-06, "C": 8.08e-06, "V": 2811910.13281667, "T": "2018-01-06T03:05:00", "BV": 22.6702408}, {"O": 8.14e-06, "H": 8.46e-06, "L": 8.1e-06, "C": 8.43e-06, "V": 4673977.02827262, "T": "2018-01-06T03:10:00", "BV": 38.82381042}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 3478266.51243708, "T": "2018-01-06T03:15:00", "BV": 28.55094735}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.03e-06, "C": 8.12e-06, "V": 2706817.19637944, "T": "2018-01-06T03:20:00", "BV": 21.87638841}, {"O": 8.12e-06, "H": 8.29e-06, "L": 8.12e-06, "C": 8.25e-06, "V": 2329776.98927837, "T": "2018-01-06T03:25:00", "BV": 19.17200485}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 3507933.6373545, "T": "2018-01-06T03:30:00", "BV": 28.73663394}, {"O": 8.14e-06, "H": 8.14e-06, "L": 7.83e-06, "C": 7.97e-06, "V": 5889329.30295737, "T": "2018-01-06T03:35:00", "BV": 46.73472606}, {"O": 7.97e-06, "H": 8.06e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 3691724.7308636, "T": "2018-01-06T03:40:00", "BV": 29.53879927}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.56e-06, "C": 7.75e-06, "V": 4246111.8335893, "T": "2018-01-06T03:45:00", "BV": 32.72019638}, {"O": 7.75e-06, "H": 8.2e-06, "L": 7.73e-06, "C": 8.05e-06, "V": 3636625.18590755, "T": "2018-01-06T03:50:00", "BV": 29.25911233}, {"O": 8.05e-06, "H": 8.07e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 2507784.6087175, "T": "2018-01-06T03:55:00", "BV": 19.82587111}, {"O": 7.86e-06, "H": 7.99e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 2270814.32046972, "T": "2018-01-06T04:00:00", "BV": 17.95772924}, {"O": 7.9e-06, "H": 7.95e-06, "L": 7.88e-06, "C": 7.95e-06, "V": 2192354.35589587, "T": "2018-01-06T04:05:00", "BV": 17.34159308}, {"O": 7.95e-06, "H": 8.28e-06, "L": 7.95e-06, "C": 8.26e-06, "V": 5301071.3178553, "T": "2018-01-06T04:10:00", "BV": 43.11486117}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.01e-06, "C": 8.1e-06, "V": 7806391.50383631, "T": "2018-01-06T04:15:00", "BV": 63.43987699}, {"O": 8.08e-06, "H": 8.21e-06, "L": 8.07e-06, "C": 8.2e-06, "V": 3310352.78171607, "T": "2018-01-06T04:20:00", "BV": 27.05437619}, {"O": 8.18e-06, "H": 8.29e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 3201516.95239544, "T": "2018-01-06T04:25:00", "BV": 26.29110812}, {"O": 8.02e-06, "H": 8.07e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 3212022.6317332, "T": "2018-01-06T04:30:00", "BV": 25.38950247}, {"O": 7.83e-06, "H": 8.01e-06, "L": 7.82e-06, "C": 7.91e-06, "V": 4147631.86138613, "T": "2018-01-06T04:35:00", "BV": 32.63665743}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 1350002.50601569, "T": "2018-01-06T04:40:00", "BV": 10.63316076}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.59e-06, "C": 7.61e-06, "V": 2900587.83928699, "T": "2018-01-06T04:45:00", "BV": 22.39780685}, {"O": 7.6e-06, "H": 7.79e-06, "L": 7.58e-06, "C": 7.62e-06, "V": 3165277.10700942, "T": "2018-01-06T04:50:00", "BV": 24.26701759}, {"O": 7.62e-06, "H": 7.66e-06, "L": 7.54e-06, "C": 7.64e-06, "V": 2522820.0975412, "T": "2018-01-06T04:55:00", "BV": 19.13649902}, {"O": 7.64e-06, "H": 7.73e-06, "L": 7.6e-06, "C": 7.63e-06, "V": 1884913.92702213, "T": "2018-01-06T05:00:00", "BV": 14.47261797}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.55e-06, "C": 7.55e-06, "V": 1580121.62439484, "T": "2018-01-06T05:05:00", "BV": 12.01029288}, {"O": 7.55e-06, "H": 7.56e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 4252590.96758263, "T": "2018-01-06T05:10:00", "BV": 31.78717594}, {"O": 7.36e-06, "H": 7.45e-06, "L": 7.27e-06, "C": 7.38e-06, "V": 3505935.12878627, "T": "2018-01-06T05:15:00", "BV": 25.70951613}, {"O": 7.38e-06, "H": 7.66e-06, "L": 7.37e-06, "C": 7.63e-06, "V": 2372202.0728895, "T": "2018-01-06T05:20:00", "BV": 17.75616975}, {"O": 7.66e-06, "H": 7.74e-06, "L": 7.6e-06, "C": 7.66e-06, "V": 2229179.36457977, "T": "2018-01-06T05:25:00", "BV": 17.08411126}, {"O": 7.66e-06, "H": 7.83e-06, "L": 7.65e-06, "C": 7.82e-06, "V": 2139122.41991433, "T": "2018-01-06T05:30:00", "BV": 16.54825861}, {"O": 7.83e-06, "H": 7.93e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 2622312.03793699, "T": "2018-01-06T05:35:00", "BV": 20.60754891}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.61e-06, "C": 7.62e-06, "V": 1754101.5743144, "T": "2018-01-06T05:40:00", "BV": 13.52539394}, {"O": 7.65e-06, "H": 7.8e-06, "L": 7.65e-06, "C": 7.79e-06, "V": 1624628.28477125, "T": "2018-01-06T05:45:00", "BV": 12.55429173}, {"O": 7.8e-06, "H": 7.89e-06, "L": 7.79e-06, "C": 7.89e-06, "V": 1771415.9765905, "T": "2018-01-06T05:50:00", "BV": 13.89925093}, {"O": 7.89e-06, "H": 7.95e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 4700069.23633368, "T": "2018-01-06T05:55:00", "BV": 37.00927625}, {"O": 7.63e-06, "H": 7.75e-06, "L": 7.62e-06, "C": 7.75e-06, "V": 2081559.9030619, "T": "2018-01-06T06:00:00", "BV": 15.98218163}, {"O": 7.75e-06, "H": 7.82e-06, "L": 7.7e-06, "C": 7.82e-06, "V": 1327571.65296768, "T": "2018-01-06T06:05:00", "BV": 10.31876221}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 1547666.71532006, "T": "2018-01-06T06:10:00", "BV": 12.04219806}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 1280886.69887517, "T": "2018-01-06T06:15:00", "BV": 9.98409002}, {"O": 7.77e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.85e-06, "V": 1295080.39469032, "T": "2018-01-06T06:20:00", "BV": 10.11833944}, {"O": 7.86e-06, "H": 7.95e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 1626609.98501056, "T": "2018-01-06T06:25:00", "BV": 12.82947986}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.82e-06, "C": 7.88e-06, "V": 756195.9790979, "T": "2018-01-06T06:30:00", "BV": 5.94437727}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 2001556.67603819, "T": "2018-01-06T06:35:00", "BV": 15.66986439}, {"O": 7.78e-06, "H": 7.85e-06, "L": 7.76e-06, "C": 7.83e-06, "V": 1792277.71793007, "T": "2018-01-06T06:40:00", "BV": 13.97661792}, {"O": 7.83e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 1164975.62856929, "T": "2018-01-06T06:45:00", "BV": 9.1542732}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 1315622.47417889, "T": "2018-01-06T06:50:00", "BV": 10.29163719}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 2263278.61227365, "T": "2018-01-06T06:55:00", "BV": 17.61492008}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 2404111.26764897, "T": "2018-01-06T07:00:00", "BV": 18.66024771}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.55e-06, "C": 7.6e-06, "V": 1855537.29708649, "T": "2018-01-06T07:05:00", "BV": 14.31959358}, {"O": 7.6e-06, "H": 7.76e-06, "L": 7.55e-06, "C": 7.7e-06, "V": 1156259.2691698, "T": "2018-01-06T07:10:00", "BV": 8.83612674}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.69e-06, "C": 7.71e-06, "V": 1882236.83305001, "T": "2018-01-06T07:15:00", "BV": 14.51288571}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.66e-06, "C": 7.69e-06, "V": 996114.47647149, "T": "2018-01-06T07:20:00", "BV": 7.65412219}, {"O": 7.69e-06, "H": 7.84e-06, "L": 7.68e-06, "C": 7.83e-06, "V": 2375460.25847619, "T": "2018-01-06T07:25:00", "BV": 18.40472164}, {"O": 7.83e-06, "H": 8.1e-06, "L": 7.83e-06, "C": 8.09e-06, "V": 3126580.16224158, "T": "2018-01-06T07:30:00", "BV": 24.85278811}, {"O": 8.09e-06, "H": 8.1e-06, "L": 7.9e-06, "C": 8.05e-06, "V": 1899971.48877092, "T": "2018-01-06T07:35:00", "BV": 15.26533025}, {"O": 8.06e-06, "H": 8.16e-06, "L": 8.03e-06, "C": 8.16e-06, "V": 3976658.48294305, "T": "2018-01-06T07:40:00", "BV": 32.25578481}, {"O": 8.17e-06, "H": 8.26e-06, "L": 8.16e-06, "C": 8.25e-06, "V": 2886163.67008464, "T": "2018-01-06T07:45:00", "BV": 23.70988657}, {"O": 8.24e-06, "H": 8.44e-06, "L": 8.22e-06, "C": 8.4e-06, "V": 3477557.84531592, "T": "2018-01-06T07:50:00", "BV": 28.87056249}, {"O": 8.4e-06, "H": 8.48e-06, "L": 8.26e-06, "C": 8.39e-06, "V": 4763007.01514409, "T": "2018-01-06T07:55:00", "BV": 39.8970466}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 2762565.42010298, "T": "2018-01-06T08:00:00", "BV": 23.18013503}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 3139187.95240636, "T": "2018-01-06T08:05:00", "BV": 25.9566502}, {"O": 8.2e-06, "H": 8.22e-06, "L": 7.97e-06, "C": 8.11e-06, "V": 3595053.5622348, "T": "2018-01-06T08:10:00", "BV": 29.13308967}, {"O": 8.05e-06, "H": 8.16e-06, "L": 8.05e-06, "C": 8.12e-06, "V": 2360277.35080044, "T": "2018-01-06T08:15:00", "BV": 19.16523813}, {"O": 8.11e-06, "H": 8.12e-06, "L": 7.88e-06, "C": 7.92e-06, "V": 2389994.87494421, "T": "2018-01-06T08:20:00", "BV": 19.11644282}, {"O": 7.92e-06, "H": 8.1e-06, "L": 7.86e-06, "C": 8.09e-06, "V": 5736744.22926392, "T": "2018-01-06T08:25:00", "BV": 45.71147618}, {"O": 8.08e-06, "H": 8.1e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 1533761.28106248, "T": "2018-01-06T08:30:00", "BV": 12.31000357}, {"O": 7.94e-06, "H": 8.04e-06, "L": 7.93e-06, "C": 8.04e-06, "V": 1764773.95224083, "T": "2018-01-06T08:35:00", "BV": 14.05785456}, {"O": 8.04e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.1e-06, "V": 3907563.20878543, "T": "2018-01-06T08:40:00", "BV": 31.66866659}, {"O": 8.1e-06, "H": 8.1e-06, "L": 7.99e-06, "C": 8.04e-06, "V": 1584091.97262994, "T": "2018-01-06T08:45:00", "BV": 12.72662155}, {"O": 8.04e-06, "H": 8.08e-06, "L": 7.95e-06, "C": 8.03e-06, "V": 2156274.40224091, "T": "2018-01-06T08:50:00", "BV": 17.30089434}, {"O": 8.03e-06, "H": 8.04e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1541857.76744931, "T": "2018-01-06T08:55:00", "BV": 12.29898667}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 1530499.80327506, "T": "2018-01-06T09:00:00", "BV": 12.01909274}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.83e-06, "V": 2363850.37627104, "T": "2018-01-06T09:05:00", "BV": 18.46036868}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.77e-06, "C": 7.84e-06, "V": 1625591.20047372, "T": "2018-01-06T09:10:00", "BV": 12.68699824}, {"O": 7.83e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 1041030.43059608, "T": "2018-01-06T09:15:00", "BV": 8.16863062}, {"O": 7.88e-06, "H": 8.14e-06, "L": 7.86e-06, "C": 8.07e-06, "V": 1821975.72384779, "T": "2018-01-06T09:20:00", "BV": 14.53095955}, {"O": 8.1e-06, "H": 8.15e-06, "L": 7.98e-06, "C": 8.02e-06, "V": 1801738.91620675, "T": "2018-01-06T09:25:00", "BV": 14.51925127}, {"O": 8.02e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 2742887.05898616, "T": "2018-01-06T09:30:00", "BV": 22.02202581}, {"O": 8.05e-06, "H": 8.05e-06, "L": 7.9e-06, "C": 7.99e-06, "V": 1122338.9983321, "T": "2018-01-06T09:35:00", "BV": 8.93585142}, {"O": 8e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8.02e-06, "V": 1356678.97704513, "T": "2018-01-06T09:40:00", "BV": 10.8829786}, {"O": 8.02e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.03e-06, "V": 1402489.50903998, "T": "2018-01-06T09:45:00", "BV": 11.25115707}, {"O": 8.03e-06, "H": 8.04e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 1055122.08734718, "T": "2018-01-06T09:50:00", "BV": 8.4027392}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 1256513.82244807, "T": "2018-01-06T09:55:00", "BV": 9.95461315}, {"O": 7.93e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 1011638.31950483, "T": "2018-01-06T10:00:00", "BV": 8.03959129}, {"O": 7.96e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 1046056.14723345, "T": "2018-01-06T10:05:00", "BV": 8.36050744}, {"O": 7.99e-06, "H": 8.15e-06, "L": 7.99e-06, "C": 8.11e-06, "V": 1740367.04438086, "T": "2018-01-06T10:10:00", "BV": 14.02851874}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 1156833.54449055, "T": "2018-01-06T10:15:00", "BV": 9.3984007}, {"O": 8.1e-06, "H": 8.2e-06, "L": 8.09e-06, "C": 8.19e-06, "V": 2661226.20891663, "T": "2018-01-06T10:20:00", "BV": 21.69065531}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 2013578.85068403, "T": "2018-01-06T10:25:00", "BV": 16.49539309}, {"O": 8.16e-06, "H": 8.23e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 1215142.18321382, "T": "2018-01-06T10:30:00", "BV": 9.9204164}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 3005792.49327382, "T": "2018-01-06T10:35:00", "BV": 24.4679667}, {"O": 8.06e-06, "H": 8.08e-06, "L": 7.92e-06, "C": 8e-06, "V": 1679216.11812612, "T": "2018-01-06T10:40:00", "BV": 13.40286922}, {"O": 8.01e-06, "H": 8.07e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 1781609.40011308, "T": "2018-01-06T10:45:00", "BV": 14.3054397}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 1723223.04897421, "T": "2018-01-06T10:50:00", "BV": 13.65811521}, {"O": 7.94e-06, "H": 8.08e-06, "L": 7.94e-06, "C": 8.08e-06, "V": 1267328.98411522, "T": "2018-01-06T10:55:00", "BV": 10.14763893}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 2376060.43243241, "T": "2018-01-06T11:00:00", "BV": 19.0857602}, {"O": 8.05e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 8e-06, "V": 1554841.07852081, "T": "2018-01-06T11:05:00", "BV": 12.45278612}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8e-06, "V": 1168084.17408352, "T": "2018-01-06T11:10:00", "BV": 9.36212356}, {"O": 8e-06, "H": 8.04e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 1282934.14224029, "T": "2018-01-06T11:15:00", "BV": 10.25405022}, {"O": 7.98e-06, "H": 8e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 1435137.89353223, "T": "2018-01-06T11:20:00", "BV": 11.43521517}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 1254905.68238224, "T": "2018-01-06T11:25:00", "BV": 9.97538388}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.82e-06, "C": 7.85e-06, "V": 3495933.56255561, "T": "2018-01-06T11:30:00", "BV": 27.52112934}, {"O": 7.85e-06, "H": 7.92e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 754465.24750234, "T": "2018-01-06T11:35:00", "BV": 5.93336986}, {"O": 7.87e-06, "H": 7.92e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 926201.60861734, "T": "2018-01-06T11:40:00", "BV": 7.2831343}, {"O": 7.9e-06, "H": 7.95e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 1234746.08496542, "T": "2018-01-06T11:45:00", "BV": 9.76901865}, {"O": 7.88e-06, "H": 7.97e-06, "L": 7.88e-06, "C": 7.95e-06, "V": 895260.70627609, "T": "2018-01-06T11:50:00", "BV": 7.09705195}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 2317511.28840535, "T": "2018-01-06T11:55:00", "BV": 18.32741435}, {"O": 7.9e-06, "H": 7.98e-06, "L": 7.81e-06, "C": 7.95e-06, "V": 2362930.06313568, "T": "2018-01-06T12:00:00", "BV": 18.66634949}, {"O": 7.88e-06, "H": 7.98e-06, "L": 7.86e-06, "C": 7.98e-06, "V": 836422.79439571, "T": "2018-01-06T12:05:00", "BV": 6.65600674}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 910167.07275485, "T": "2018-01-06T12:10:00", "BV": 7.25089503}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 1629982.44711585, "T": "2018-01-06T12:15:00", "BV": 12.87498555}, {"O": 7.87e-06, "H": 7.96e-06, "L": 7.83e-06, "C": 7.91e-06, "V": 932792.57235907, "T": "2018-01-06T12:20:00", "BV": 7.36215026}, {"O": 7.9e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.96e-06, "V": 875348.63529368, "T": "2018-01-06T12:25:00", "BV": 6.94644894}, {"O": 7.96e-06, "H": 8.17e-06, "L": 7.95e-06, "C": 8.17e-06, "V": 2433597.50817421, "T": "2018-01-06T12:30:00", "BV": 19.60060886}, {"O": 8.17e-06, "H": 8.24e-06, "L": 8e-06, "C": 8.04e-06, "V": 1834888.0046689, "T": "2018-01-06T12:35:00", "BV": 14.91710362}, {"O": 8.07e-06, "H": 8.16e-06, "L": 8.04e-06, "C": 8.14e-06, "V": 1004149.84333169, "T": "2018-01-06T12:40:00", "BV": 8.11139209}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 2008357.82909124, "T": "2018-01-06T12:45:00", "BV": 16.21971154}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.91e-06, "C": 7.97e-06, "V": 1468716.55083569, "T": "2018-01-06T12:50:00", "BV": 11.69589218}, {"O": 7.97e-06, "H": 8.12e-06, "L": 7.97e-06, "C": 8.08e-06, "V": 1208714.65967012, "T": "2018-01-06T12:55:00", "BV": 9.72427325}, {"O": 8.08e-06, "H": 8.09e-06, "L": 7.9e-06, "C": 7.99e-06, "V": 2429898.93861525, "T": "2018-01-06T13:00:00", "BV": 19.43937556}, {"O": 7.99e-06, "H": 8.08e-06, "L": 7.98e-06, "C": 8.05e-06, "V": 1000068.18700704, "T": "2018-01-06T13:05:00", "BV": 8.02829199}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 1435275.49861089, "T": "2018-01-06T13:10:00", "BV": 11.56237126}, {"O": 8.05e-06, "H": 8.23e-06, "L": 8.05e-06, "C": 8.23e-06, "V": 1919722.83133218, "T": "2018-01-06T13:15:00", "BV": 15.61843545}, {"O": 8.23e-06, "H": 8.35e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 2853075.23868553, "T": "2018-01-06T13:20:00", "BV": 23.64612772}, {"O": 8.19e-06, "H": 8.34e-06, "L": 8.18e-06, "C": 8.29e-06, "V": 2176750.15986197, "T": "2018-01-06T13:25:00", "BV": 18.03040656}, {"O": 8.29e-06, "H": 8.42e-06, "L": 8.29e-06, "C": 8.42e-06, "V": 3932627.76127192, "T": "2018-01-06T13:30:00", "BV": 32.88380603}, {"O": 8.42e-06, "H": 8.46e-06, "L": 8.34e-06, "C": 8.43e-06, "V": 3463153.73802579, "T": "2018-01-06T13:35:00", "BV": 29.09976321}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 1737832.83710379, "T": "2018-01-06T13:40:00", "BV": 14.51279475}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 3094189.79866763, "T": "2018-01-06T13:45:00", "BV": 25.23525215}, {"O": 8.09e-06, "H": 8.14e-06, "L": 8.05e-06, "C": 8.14e-06, "V": 4700617.06697221, "T": "2018-01-06T13:50:00", "BV": 38.05323194}, {"O": 8.13e-06, "H": 8.21e-06, "L": 8.08e-06, "C": 8.19e-06, "V": 5527529.74370082, "T": "2018-01-06T13:55:00", "BV": 45.19454172}, {"O": 8.21e-06, "H": 8.38e-06, "L": 8.19e-06, "C": 8.28e-06, "V": 6903921.54174591, "T": "2018-01-06T14:00:00", "BV": 57.09505139}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 1709335.88208117, "T": "2018-01-06T14:05:00", "BV": 14.08559279}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.06e-06, "C": 8.13e-06, "V": 1598749.83080623, "T": "2018-01-06T14:10:00", "BV": 12.96853391}, {"O": 8.13e-06, "H": 8.19e-06, "L": 8.08e-06, "C": 8.14e-06, "V": 1946174.29707889, "T": "2018-01-06T14:15:00", "BV": 15.84080239}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.02e-06, "C": 8.11e-06, "V": 2041253.60630668, "T": "2018-01-06T14:20:00", "BV": 16.46767559}, {"O": 8.11e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 603649.29517818, "T": "2018-01-06T14:25:00", "BV": 4.91841261}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 940480.63172088, "T": "2018-01-06T14:30:00", "BV": 7.6806966}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.18e-06, "V": 574730.04527264, "T": "2018-01-06T14:35:00", "BV": 4.69089988}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 779995.59544645, "T": "2018-01-06T14:40:00", "BV": 6.37480958}, {"O": 8.18e-06, "H": 8.24e-06, "L": 8.14e-06, "C": 8.23e-06, "V": 1068606.2205896, "T": "2018-01-06T14:45:00", "BV": 8.75532779}, {"O": 8.23e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 1889402.97254334, "T": "2018-01-06T14:50:00", "BV": 15.58457248}, {"O": 8.28e-06, "H": 8.37e-06, "L": 8.25e-06, "C": 8.37e-06, "V": 1974134.0633937, "T": "2018-01-06T14:55:00", "BV": 16.43076665}, {"O": 8.37e-06, "H": 8.43e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 2092863.04089781, "T": "2018-01-06T15:00:00", "BV": 17.51261746}, {"O": 8.36e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.41e-06, "V": 2254014.90862698, "T": "2018-01-06T15:05:00", "BV": 18.95697979}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 2465921.87866347, "T": "2018-01-06T15:10:00", "BV": 20.68017795}, {"O": 8.29e-06, "H": 8.33e-06, "L": 8.16e-06, "C": 8.26e-06, "V": 2797460.60637551, "T": "2018-01-06T15:15:00", "BV": 23.09118604}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.12e-06, "C": 8.18e-06, "V": 1853452.74190937, "T": "2018-01-06T15:20:00", "BV": 15.1701229}, {"O": 8.15e-06, "H": 8.2e-06, "L": 8.11e-06, "C": 8.19e-06, "V": 2627895.98958232, "T": "2018-01-06T15:25:00", "BV": 21.41777722}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 1636817.60950227, "T": "2018-01-06T15:30:00", "BV": 13.3770329}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 695999.22145998, "T": "2018-01-06T15:35:00", "BV": 5.69004971}, {"O": 8.19e-06, "H": 8.3e-06, "L": 8.17e-06, "C": 8.3e-06, "V": 1730042.34481999, "T": "2018-01-06T15:40:00", "BV": 14.25966063}, {"O": 8.3e-06, "H": 8.5e-06, "L": 8.21e-06, "C": 8.42e-06, "V": 7041487.87888821, "T": "2018-01-06T15:45:00", "BV": 59.41247821}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 1882424.22335605, "T": "2018-01-06T15:50:00", "BV": 15.78676628}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 2071897.17594769, "T": "2018-01-06T15:55:00", "BV": 17.32324782}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 1217254.41656775, "T": "2018-01-06T16:00:00", "BV": 10.15032538}, {"O": 8.35e-06, "H": 8.49e-06, "L": 8.31e-06, "C": 8.39e-06, "V": 1884010.14945774, "T": "2018-01-06T16:05:00", "BV": 15.77673705}, {"O": 8.4e-06, "H": 8.54e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 5973235.23893062, "T": "2018-01-06T16:10:00", "BV": 50.62574844}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 2329150.71997515, "T": "2018-01-06T16:15:00", "BV": 19.46967956}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.36e-06, "V": 1631779.96769791, "T": "2018-01-06T16:20:00", "BV": 13.63418569}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.24e-06, "C": 8.33e-06, "V": 2324875.36610294, "T": "2018-01-06T16:25:00", "BV": 19.35365804}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.34e-06, "V": 7796758.88021363, "T": "2018-01-06T16:30:00", "BV": 64.74334539}, {"O": 8.34e-06, "H": 8.5e-06, "L": 8.3e-06, "C": 8.45e-06, "V": 4969380.48157708, "T": "2018-01-06T16:35:00", "BV": 41.84267917}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 3286490.49269554, "T": "2018-01-06T16:40:00", "BV": 27.41727107}, {"O": 8.27e-06, "H": 8.38e-06, "L": 8.26e-06, "C": 8.33e-06, "V": 2089669.49234851, "T": "2018-01-06T16:45:00", "BV": 17.32480777}, {"O": 8.29e-06, "H": 8.35e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 3873080.56561912, "T": "2018-01-06T16:50:00", "BV": 31.79704096}, {"O": 8.1e-06, "H": 8.1e-06, "L": 7.69e-06, "C": 7.8e-06, "V": 8512531.55692534, "T": "2018-01-06T16:55:00", "BV": 66.8695687}, {"O": 7.8e-06, "H": 8.04e-06, "L": 7.77e-06, "C": 7.96e-06, "V": 4674036.01918247, "T": "2018-01-06T17:00:00", "BV": 37.05965417}, {"O": 7.93e-06, "H": 8.17e-06, "L": 7.9e-06, "C": 8.12e-06, "V": 4091440.13259084, "T": "2018-01-06T17:05:00", "BV": 32.9271353}, {"O": 8.12e-06, "H": 8.22e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 3576477.12166152, "T": "2018-01-06T17:10:00", "BV": 29.00275901}, {"O": 7.95e-06, "H": 8.15e-06, "L": 7.9e-06, "C": 8.09e-06, "V": 2694676.35228678, "T": "2018-01-06T17:15:00", "BV": 21.62263509}, {"O": 8.09e-06, "H": 8.17e-06, "L": 8.07e-06, "C": 8.13e-06, "V": 1625303.0607911, "T": "2018-01-06T17:20:00", "BV": 13.21143422}, {"O": 8.12e-06, "H": 8.22e-06, "L": 8.04e-06, "C": 8.1e-06, "V": 2300486.32321799, "T": "2018-01-06T17:25:00", "BV": 18.67432989}, {"O": 8.1e-06, "H": 8.1e-06, "L": 7.98e-06, "C": 8.1e-06, "V": 3380866.12645301, "T": "2018-01-06T17:30:00", "BV": 27.12373233}, {"O": 8.09e-06, "H": 8.1e-06, "L": 7.98e-06, "C": 8.04e-06, "V": 1551182.68484375, "T": "2018-01-06T17:35:00", "BV": 12.45423268}, {"O": 8.04e-06, "H": 8.07e-06, "L": 7.96e-06, "C": 8e-06, "V": 2164018.48696142, "T": "2018-01-06T17:40:00", "BV": 17.36720252}, {"O": 8.05e-06, "H": 8.1e-06, "L": 7.8e-06, "C": 7.93e-06, "V": 4328076.96383477, "T": "2018-01-06T17:45:00", "BV": 34.4741339}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.9e-06, "C": 8.01e-06, "V": 2687929.77449864, "T": "2018-01-06T17:50:00", "BV": 21.3756149}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 2249444.39733826, "T": "2018-01-06T17:55:00", "BV": 17.84665346}, {"O": 7.87e-06, "H": 7.96e-06, "L": 7.84e-06, "C": 7.92e-06, "V": 1843675.00706113, "T": "2018-01-06T18:00:00", "BV": 14.5329046}, {"O": 7.92e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 1607141.15686004, "T": "2018-01-06T18:05:00", "BV": 12.74083704}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.87e-06, "C": 7.93e-06, "V": 1421843.5324869, "T": "2018-01-06T18:10:00", "BV": 11.26619551}, {"O": 7.93e-06, "H": 7.99e-06, "L": 7.87e-06, "C": 7.94e-06, "V": 2168820.75961705, "T": "2018-01-06T18:15:00", "BV": 17.1620047}, {"O": 7.94e-06, "H": 8.09e-06, "L": 7.92e-06, "C": 8.07e-06, "V": 2356514.55648885, "T": "2018-01-06T18:20:00", "BV": 18.86795949}, {"O": 8.08e-06, "H": 8.1e-06, "L": 7.96e-06, "C": 8e-06, "V": 2132429.96819962, "T": "2018-01-06T18:25:00", "BV": 17.10186612}, {"O": 8e-06, "H": 8.12e-06, "L": 7.96e-06, "C": 8.12e-06, "V": 2598308.94302854, "T": "2018-01-06T18:30:00", "BV": 20.87978864}, {"O": 8.12e-06, "H": 8.24e-06, "L": 8.1e-06, "C": 8.21e-06, "V": 2964855.56072892, "T": "2018-01-06T18:35:00", "BV": 24.22850881}, {"O": 8.21e-06, "H": 8.26e-06, "L": 8.18e-06, "C": 8.24e-06, "V": 2048216.54209418, "T": "2018-01-06T18:40:00", "BV": 16.81571259}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.17e-06, "C": 8.22e-06, "V": 2298759.32641261, "T": "2018-01-06T18:45:00", "BV": 18.94524703}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.16e-06, "C": 8.22e-06, "V": 1291402.43905834, "T": "2018-01-06T18:50:00", "BV": 10.60990284}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 2528342.21019482, "T": "2018-01-06T18:55:00", "BV": 20.76863424}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 1038625.2333194, "T": "2018-01-06T19:00:00", "BV": 8.49445162}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 836148.93118691, "T": "2018-01-06T19:05:00", "BV": 6.82581086}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.19e-06, "V": 1614462.19890545, "T": "2018-01-06T19:10:00", "BV": 13.1800375}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 682874.68899381, "T": "2018-01-06T19:15:00", "BV": 5.59506504}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.22e-06, "V": 987514.52130265, "T": "2018-01-06T19:20:00", "BV": 8.09807846}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 1973036.49096036, "T": "2018-01-06T19:25:00", "BV": 16.21975104}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.12e-06, "C": 8.2e-06, "V": 2585711.73342289, "T": "2018-01-06T19:30:00", "BV": 21.21697861}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.12e-06, "C": 8.2e-06, "V": 2461931.05201264, "T": "2018-01-06T19:35:00", "BV": 20.15602454}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 635737.14493696, "T": "2018-01-06T19:40:00", "BV": 5.18863174}, {"O": 8.13e-06, "H": 8.14e-06, "L": 7.86e-06, "C": 7.97e-06, "V": 4637190.97826402, "T": "2018-01-06T19:45:00", "BV": 36.94700499}, {"O": 7.94e-06, "H": 8.04e-06, "L": 7.88e-06, "C": 7.99e-06, "V": 2559440.17497236, "T": "2018-01-06T19:50:00", "BV": 20.26304384}, {"O": 8e-06, "H": 8.14e-06, "L": 7.99e-06, "C": 8.13e-06, "V": 775685.32270895, "T": "2018-01-06T19:55:00", "BV": 6.24321839}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 1180291.99074639, "T": "2018-01-06T20:00:00", "BV": 9.58295523}, {"O": 8.06e-06, "H": 8.07e-06, "L": 7.97e-06, "C": 8.05e-06, "V": 1609098.05689079, "T": "2018-01-06T20:05:00", "BV": 12.90358228}, {"O": 8.04e-06, "H": 8.13e-06, "L": 8.03e-06, "C": 8.08e-06, "V": 811726.36323931, "T": "2018-01-06T20:10:00", "BV": 6.54858152}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.04e-06, "V": 758407.73716478, "T": "2018-01-06T20:15:00", "BV": 6.09477078}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.97e-06, "C": 8.01e-06, "V": 1286874.50881816, "T": "2018-01-06T20:20:00", "BV": 10.28644949}, {"O": 8e-06, "H": 8.03e-06, "L": 7.94e-06, "C": 7.99e-06, "V": 762566.03864527, "T": "2018-01-06T20:25:00", "BV": 6.09976999}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.99e-06, "V": 2187935.77099599, "T": "2018-01-06T20:30:00", "BV": 17.36559776}, {"O": 7.97e-06, "H": 8.01e-06, "L": 7.89e-06, "C": 7.96e-06, "V": 1146948.95224776, "T": "2018-01-06T20:35:00", "BV": 9.12200107}, {"O": 7.99e-06, "H": 8e-06, "L": 7.92e-06, "C": 7.99e-06, "V": 1713462.88099815, "T": "2018-01-06T20:40:00", "BV": 13.65348751}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.68e-06, "C": 7.81e-06, "V": 5251885.87529627, "T": "2018-01-06T20:45:00", "BV": 41.12103213}, {"O": 7.82e-06, "H": 7.89e-06, "L": 7.64e-06, "C": 7.7e-06, "V": 4296406.43562607, "T": "2018-01-06T20:50:00", "BV": 33.01907786}, {"O": 7.7e-06, "H": 7.78e-06, "L": 7.69e-06, "C": 7.75e-06, "V": 1707568.82377708, "T": "2018-01-06T20:55:00", "BV": 13.23997248}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 2842960.59140484, "T": "2018-01-06T21:00:00", "BV": 21.85174941}, {"O": 7.69e-06, "H": 7.77e-06, "L": 7.65e-06, "C": 7.75e-06, "V": 1246342.77267975, "T": "2018-01-06T21:05:00", "BV": 9.62134601}, {"O": 7.76e-06, "H": 7.91e-06, "L": 7.75e-06, "C": 7.89e-06, "V": 1286174.21117459, "T": "2018-01-06T21:10:00", "BV": 10.01645041}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 2121990.15667223, "T": "2018-01-06T21:15:00", "BV": 16.39660549}, {"O": 7.65e-06, "H": 7.75e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 1597708.61581074, "T": "2018-01-06T21:20:00", "BV": 12.27795046}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.63e-06, "C": 7.68e-06, "V": 2110885.71564688, "T": "2018-01-06T21:25:00", "BV": 16.19150528}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.57e-06, "C": 7.59e-06, "V": 2860220.64370498, "T": "2018-01-06T21:30:00", "BV": 21.78043055}, {"O": 7.59e-06, "H": 7.62e-06, "L": 7.5e-06, "C": 7.58e-06, "V": 3187169.32263512, "T": "2018-01-06T21:35:00", "BV": 24.09143672}, {"O": 7.58e-06, "H": 7.59e-06, "L": 7.46e-06, "C": 7.49e-06, "V": 5971684.52789156, "T": "2018-01-06T21:40:00", "BV": 45.05263533}, {"O": 7.49e-06, "H": 7.77e-06, "L": 7.48e-06, "C": 7.7e-06, "V": 3553135.85475617, "T": "2018-01-06T21:45:00", "BV": 26.97523442}, {"O": 7.74e-06, "H": 7.8e-06, "L": 7.7e-06, "C": 7.8e-06, "V": 1407286.93831821, "T": "2018-01-06T21:50:00", "BV": 10.92012332}, {"O": 7.8e-06, "H": 7.95e-06, "L": 7.78e-06, "C": 7.9e-06, "V": 2508841.35355776, "T": "2018-01-06T21:55:00", "BV": 19.6490314}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 853901.88633034, "T": "2018-01-06T22:00:00", "BV": 6.66686616}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.55e-06, "C": 7.55e-06, "V": 2734265.09461849, "T": "2018-01-06T22:05:00", "BV": 20.84455931}, {"O": 7.55e-06, "H": 7.64e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 4193097.32437522, "T": "2018-01-06T22:10:00", "BV": 31.01204975}, {"O": 7.36e-06, "H": 7.44e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 2728329.07810879, "T": "2018-01-06T22:15:00", "BV": 20.09807841}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.02e-06, "C": 7.19e-06, "V": 8754884.14598389, "T": "2018-01-06T22:20:00", "BV": 62.64639802}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.03e-06, "C": 7.17e-06, "V": 7205846.20880694, "T": "2018-01-06T22:25:00", "BV": 51.5507714}, {"O": 7.17e-06, "H": 7.34e-06, "L": 7.16e-06, "C": 7.32e-06, "V": 4112817.84564042, "T": "2018-01-06T22:30:00", "BV": 29.83741904}, {"O": 7.32e-06, "H": 7.38e-06, "L": 7.29e-06, "C": 7.34e-06, "V": 2484835.91052191, "T": "2018-01-06T22:35:00", "BV": 18.23659776}, {"O": 7.34e-06, "H": 7.5e-06, "L": 7.31e-06, "C": 7.49e-06, "V": 1746833.11683204, "T": "2018-01-06T22:40:00", "BV": 12.95366442}, {"O": 7.49e-06, "H": 7.6e-06, "L": 7.48e-06, "C": 7.55e-06, "V": 3422934.28632571, "T": "2018-01-06T22:45:00", "BV": 25.86972668}, {"O": 7.55e-06, "H": 7.57e-06, "L": 7.41e-06, "C": 7.44e-06, "V": 3115395.69687651, "T": "2018-01-06T22:50:00", "BV": 23.27358951}, {"O": 7.44e-06, "H": 7.71e-06, "L": 7.44e-06, "C": 7.7e-06, "V": 1322202.93021016, "T": "2018-01-06T22:55:00", "BV": 10.01832763}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.49e-06, "C": 7.52e-06, "V": 1206106.44538466, "T": "2018-01-06T23:00:00", "BV": 9.1511492}, {"O": 7.53e-06, "H": 7.64e-06, "L": 7.53e-06, "C": 7.55e-06, "V": 1250854.00963113, "T": "2018-01-06T23:05:00", "BV": 9.46084128}, {"O": 7.54e-06, "H": 7.55e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 1488972.02054898, "T": "2018-01-06T23:10:00", "BV": 11.21461886}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 1418336.00303747, "T": "2018-01-06T23:15:00", "BV": 10.5995723}, {"O": 7.47e-06, "H": 7.49e-06, "L": 7.46e-06, "C": 7.49e-06, "V": 1522187.22354002, "T": "2018-01-06T23:20:00", "BV": 11.37111881}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.39e-06, "C": 7.4e-06, "V": 1171957.31458549, "T": "2018-01-06T23:25:00", "BV": 8.73135282}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.33e-06, "C": 7.34e-06, "V": 1101834.07417723, "T": "2018-01-06T23:30:00", "BV": 8.09490635}, {"O": 7.34e-06, "H": 7.46e-06, "L": 7.33e-06, "C": 7.46e-06, "V": 1185867.50988104, "T": "2018-01-06T23:35:00", "BV": 8.77218994}, {"O": 7.46e-06, "H": 7.51e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 838328.44187389, "T": "2018-01-06T23:40:00", "BV": 6.26670899}, {"O": 7.47e-06, "H": 7.49e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 1024472.55754383, "T": "2018-01-06T23:45:00", "BV": 7.62736723}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 699728.48570053, "T": "2018-01-06T23:50:00", "BV": 5.15606502}, {"O": 7.36e-06, "H": 7.45e-06, "L": 7.34e-06, "C": 7.4e-06, "V": 1078164.96530638, "T": "2018-01-06T23:55:00", "BV": 7.9473788}, {"O": 7.45e-06, "H": 7.58e-06, "L": 7.4e-06, "C": 7.57e-06, "V": 625066.21819561, "T": "2018-01-07T00:00:00", "BV": 4.6684131}, {"O": 7.59e-06, "H": 7.7e-06, "L": 7.59e-06, "C": 7.69e-06, "V": 2176609.22757387, "T": "2018-01-07T00:05:00", "BV": 16.66542612}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 1603906.21900494, "T": "2018-01-07T00:10:00", "BV": 12.26924483}, {"O": 7.61e-06, "H": 7.66e-06, "L": 7.58e-06, "C": 7.66e-06, "V": 891496.89200921, "T": "2018-01-07T00:15:00", "BV": 6.80648072}, {"O": 7.66e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.7e-06, "V": 1431599.83786666, "T": "2018-01-07T00:20:00", "BV": 10.9993349}, {"O": 7.7e-06, "H": 7.84e-06, "L": 7.69e-06, "C": 7.82e-06, "V": 2771945.12129419, "T": "2018-01-07T00:25:00", "BV": 21.52872719}, {"O": 7.82e-06, "H": 8.02e-06, "L": 7.75e-06, "C": 8.02e-06, "V": 3986129.46098767, "T": "2018-01-07T00:30:00", "BV": 31.62339246}, {"O": 8.02e-06, "H": 8.07e-06, "L": 7.86e-06, "C": 8.07e-06, "V": 1517981.61020522, "T": "2018-01-07T00:35:00", "BV": 12.1624197}, {"O": 8.07e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.15e-06, "V": 2637264.06292692, "T": "2018-01-07T00:40:00", "BV": 21.40920444}, {"O": 8.14e-06, "H": 8.24e-06, "L": 8.14e-06, "C": 8.23e-06, "V": 3222720.97932228, "T": "2018-01-07T00:45:00", "BV": 26.37805581}, {"O": 8.24e-06, "H": 8.59e-06, "L": 8.23e-06, "C": 8.59e-06, "V": 15419352.56067934, "T": "2018-01-07T00:50:00", "BV": 129.70180661}, {"O": 8.59e-06, "H": 8.75e-06, "L": 8.35e-06, "C": 8.65e-06, "V": 11442286.17567119, "T": "2018-01-07T00:55:00", "BV": 98.59014851}, {"O": 8.66e-06, "H": 8.69e-06, "L": 8.28e-06, "C": 8.34e-06, "V": 7304996.22830083, "T": "2018-01-07T01:00:00", "BV": 61.51696861}, {"O": 8.34e-06, "H": 8.46e-06, "L": 8.12e-06, "C": 8.42e-06, "V": 5533701.91802801, "T": "2018-01-07T01:05:00", "BV": 45.78240159}, {"O": 8.4e-06, "H": 8.5e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 3033863.82681795, "T": "2018-01-07T01:10:00", "BV": 25.35858358}, {"O": 8.25e-06, "H": 8.39e-06, "L": 8.25e-06, "C": 8.38e-06, "V": 2689441.60376912, "T": "2018-01-07T01:15:00", "BV": 22.42660431}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.25e-06, "C": 8.33e-06, "V": 3468030.14159751, "T": "2018-01-07T01:20:00", "BV": 28.96970566}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 3563911.86838992, "T": "2018-01-07T01:25:00", "BV": 29.52616886}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8e-06, "C": 8.22e-06, "V": 4175364.09505819, "T": "2018-01-07T01:30:00", "BV": 33.78853331}, {"O": 8.21e-06, "H": 8.33e-06, "L": 8.01e-06, "C": 8.2e-06, "V": 1743454.05489424, "T": "2018-01-07T01:35:00", "BV": 14.2559919}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.05e-06, "C": 8.13e-06, "V": 1534631.75425501, "T": "2018-01-07T01:40:00", "BV": 12.48943332}, {"O": 8.14e-06, "H": 8.34e-06, "L": 8.05e-06, "C": 8.32e-06, "V": 2545817.88231451, "T": "2018-01-07T01:45:00", "BV": 20.85113332}, {"O": 8.34e-06, "H": 8.45e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 2938865.92028255, "T": "2018-01-07T01:50:00", "BV": 24.55548776}, {"O": 8.26e-06, "H": 8.35e-06, "L": 8.21e-06, "C": 8.34e-06, "V": 1467383.78229838, "T": "2018-01-07T01:55:00", "BV": 12.15851661}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 2969955.65027185, "T": "2018-01-07T02:00:00", "BV": 24.65733229}, {"O": 8.27e-06, "H": 8.4e-06, "L": 8.26e-06, "C": 8.34e-06, "V": 1539170.07294051, "T": "2018-01-07T02:05:00", "BV": 12.77235804}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 1789504.30401546, "T": "2018-01-07T02:10:00", "BV": 14.72300179}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.11e-06, "C": 8.14e-06, "V": 1541859.91737065, "T": "2018-01-07T02:15:00", "BV": 12.54255755}, {"O": 8.13e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 1230928.3957454, "T": "2018-01-07T02:20:00", "BV": 10.02855407}, {"O": 8.16e-06, "H": 8.22e-06, "L": 8.14e-06, "C": 8.21e-06, "V": 2246561.04210507, "T": "2018-01-07T02:25:00", "BV": 18.32202498}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 1063863.76476065, "T": "2018-01-07T02:30:00", "BV": 8.72044241}, {"O": 8.15e-06, "H": 8.16e-06, "L": 7.9e-06, "C": 7.99e-06, "V": 3601758.99594831, "T": "2018-01-07T02:35:00", "BV": 29.0545506}, {"O": 7.94e-06, "H": 8e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 2125620.19668147, "T": "2018-01-07T02:40:00", "BV": 16.82332688}, {"O": 7.88e-06, "H": 8.11e-06, "L": 7.87e-06, "C": 8.05e-06, "V": 1802067.25067246, "T": "2018-01-07T02:45:00", "BV": 14.39360556}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 856132.28190944, "T": "2018-01-07T02:50:00", "BV": 6.87889368}, {"O": 8.07e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.12e-06, "V": 1506107.52709229, "T": "2018-01-07T02:55:00", "BV": 12.174306}, {"O": 8.12e-06, "H": 8.12e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 1495989.97663699, "T": "2018-01-07T03:00:00", "BV": 11.96579115}, {"O": 7.93e-06, "H": 8.08e-06, "L": 7.9e-06, "C": 8.05e-06, "V": 2846745.07574918, "T": "2018-01-07T03:05:00", "BV": 22.65438048}, {"O": 8.06e-06, "H": 8.06e-06, "L": 7.89e-06, "C": 7.95e-06, "V": 965868.54664128, "T": "2018-01-07T03:10:00", "BV": 7.67469338}, {"O": 7.93e-06, "H": 7.96e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 961747.53610527, "T": "2018-01-07T03:15:00", "BV": 7.62192565}, {"O": 7.88e-06, "H": 7.99e-06, "L": 7.88e-06, "C": 7.98e-06, "V": 618281.34707586, "T": "2018-01-07T03:20:00", "BV": 4.89465242}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.82e-06, "C": 7.85e-06, "V": 1331596.36361571, "T": "2018-01-07T03:25:00", "BV": 10.48568467}, {"O": 7.85e-06, "H": 7.96e-06, "L": 7.8e-06, "C": 7.96e-06, "V": 1304032.03779806, "T": "2018-01-07T03:30:00", "BV": 10.25744591}, {"O": 7.96e-06, "H": 8.02e-06, "L": 7.95e-06, "C": 8.01e-06, "V": 1011519.66373298, "T": "2018-01-07T03:35:00", "BV": 8.08584876}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 988267.93147781, "T": "2018-01-07T03:40:00", "BV": 7.89698302}, {"O": 7.99e-06, "H": 8.03e-06, "L": 7.98e-06, "C": 8e-06, "V": 661900.38810241, "T": "2018-01-07T03:45:00", "BV": 5.29835458}, {"O": 8e-06, "H": 8.03e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 1010303.63178267, "T": "2018-01-07T03:50:00", "BV": 8.07833524}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 1665396.40955652, "T": "2018-01-07T03:55:00", "BV": 13.19255937}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 1703272.44947194, "T": "2018-01-07T04:00:00", "BV": 13.47994125}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 834018.52011681, "T": "2018-01-07T04:05:00", "BV": 6.60183333}, {"O": 7.91e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.99e-06, "V": 760085.52912568, "T": "2018-01-07T04:10:00", "BV": 6.04863865}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.94e-06, "C": 8.01e-06, "V": 774038.93828331, "T": "2018-01-07T04:15:00", "BV": 6.17888478}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.95e-06, "C": 8.01e-06, "V": 702780.16996908, "T": "2018-01-07T04:20:00", "BV": 5.61878171}, {"O": 8e-06, "H": 8.16e-06, "L": 8e-06, "C": 8.1e-06, "V": 1247206.47231794, "T": "2018-01-07T04:25:00", "BV": 10.06808414}, {"O": 8.08e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 926196.50578981, "T": "2018-01-07T04:30:00", "BV": 7.49456289}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 662573.90187161, "T": "2018-01-07T04:35:00", "BV": 5.35506859}, {"O": 8.07e-06, "H": 8.08e-06, "L": 7.94e-06, "C": 7.97e-06, "V": 1211929.47282323, "T": "2018-01-07T04:40:00", "BV": 9.71475766}, {"O": 7.95e-06, "H": 8.04e-06, "L": 7.94e-06, "C": 8.03e-06, "V": 908729.2403962, "T": "2018-01-07T04:45:00", "BV": 7.2500537}, {"O": 8.04e-06, "H": 8.06e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 807166.95989796, "T": "2018-01-07T04:50:00", "BV": 6.46558103}, {"O": 7.95e-06, "H": 8.03e-06, "L": 7.92e-06, "C": 8.01e-06, "V": 689052.80160384, "T": "2018-01-07T04:55:00", "BV": 5.47772303}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.01e-06, "V": 613231.09381578, "T": "2018-01-07T05:00:00", "BV": 4.91167292}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 566167.62880321, "T": "2018-01-07T05:05:00", "BV": 4.53117125}, {"O": 7.97e-06, "H": 8.04e-06, "L": 7.9e-06, "C": 8.04e-06, "V": 1170012.05436317, "T": "2018-01-07T05:10:00", "BV": 9.30966209}, {"O": 8.05e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 1277910.95078056, "T": "2018-01-07T05:15:00", "BV": 10.27108515}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 388041.1189947, "T": "2018-01-07T05:20:00", "BV": 3.10682601}, {"O": 7.98e-06, "H": 8.03e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 570234.35064328, "T": "2018-01-07T05:25:00", "BV": 4.56396664}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 574094.86595779, "T": "2018-01-07T05:30:00", "BV": 4.60000913}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 918268.45464449, "T": "2018-01-07T05:35:00", "BV": 7.29844832}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.92e-06, "V": 975215.47281624, "T": "2018-01-07T05:40:00", "BV": 7.68806846}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 848554.76218319, "T": "2018-01-07T05:45:00", "BV": 6.68073269}, {"O": 7.83e-06, "H": 7.87e-06, "L": 7.77e-06, "C": 7.86e-06, "V": 1567964.55453899, "T": "2018-01-07T05:50:00", "BV": 12.25852624}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.76e-06, "C": 7.82e-06, "V": 900784.127553, "T": "2018-01-07T05:55:00", "BV": 7.05446126}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 961981.25111799, "T": "2018-01-07T06:00:00", "BV": 7.51215782}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 1285639.39171794, "T": "2018-01-07T06:05:00", "BV": 10.03982874}, {"O": 7.82e-06, "H": 7.86e-06, "L": 7.78e-06, "C": 7.85e-06, "V": 930096.54697268, "T": "2018-01-07T06:10:00", "BV": 7.2756347}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 851652.17455272, "T": "2018-01-07T06:15:00", "BV": 6.69296813}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.68e-06, "C": 7.7e-06, "V": 3302866.55720164, "T": "2018-01-07T06:20:00", "BV": 25.57973545}, {"O": 7.71e-06, "H": 7.84e-06, "L": 7.66e-06, "C": 7.82e-06, "V": 1199783.92441122, "T": "2018-01-07T06:25:00", "BV": 9.2830991}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 419091.0122413, "T": "2018-01-07T06:30:00", "BV": 3.24549486}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.71e-06, "C": 7.72e-06, "V": 603264.5668063, "T": "2018-01-07T06:35:00", "BV": 4.65719624}, {"O": 7.72e-06, "H": 7.77e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 1219958.83484342, "T": "2018-01-07T06:40:00", "BV": 9.45807371}, {"O": 7.76e-06, "H": 7.84e-06, "L": 7.76e-06, "C": 7.83e-06, "V": 530099.08266528, "T": "2018-01-07T06:45:00", "BV": 4.14544056}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 1023685.61991744, "T": "2018-01-07T06:50:00", "BV": 7.91722425}, {"O": 7.7e-06, "H": 7.75e-06, "L": 7.5e-06, "C": 7.64e-06, "V": 3680916.43200721, "T": "2018-01-07T06:55:00", "BV": 28.00644037}, {"O": 7.5e-06, "H": 7.7e-06, "L": 7.5e-06, "C": 7.62e-06, "V": 1062860.7163207, "T": "2018-01-07T07:00:00", "BV": 8.10314728}, {"O": 7.62e-06, "H": 7.71e-06, "L": 7.6e-06, "C": 7.71e-06, "V": 746590.88536793, "T": "2018-01-07T07:05:00", "BV": 5.70618698}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 725222.51923608, "T": "2018-01-07T07:10:00", "BV": 5.59325708}, {"O": 7.7e-06, "H": 7.82e-06, "L": 7.67e-06, "C": 7.8e-06, "V": 2569574.31864604, "T": "2018-01-07T07:15:00", "BV": 19.8936691}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.77e-06, "C": 7.81e-06, "V": 778870.96534246, "T": "2018-01-07T07:20:00", "BV": 6.07031407}, {"O": 7.81e-06, "H": 7.88e-06, "L": 7.79e-06, "C": 7.85e-06, "V": 968412.17737274, "T": "2018-01-07T07:25:00", "BV": 7.59205979}, {"O": 7.85e-06, "H": 7.91e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 1062295.04360838, "T": "2018-01-07T07:30:00", "BV": 8.37041697}, {"O": 7.84e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 492641.22423908, "T": "2018-01-07T07:35:00", "BV": 3.8698783}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 946655.54358493, "T": "2018-01-07T07:40:00", "BV": 7.36298956}, {"O": 7.77e-06, "H": 7.83e-06, "L": 7.74e-06, "C": 7.83e-06, "V": 689950.06166733, "T": "2018-01-07T07:45:00", "BV": 5.36600009}, {"O": 7.83e-06, "H": 7.89e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 886672.9343869, "T": "2018-01-07T07:50:00", "BV": 6.9601369}, {"O": 7.79e-06, "H": 7.84e-06, "L": 7.7e-06, "C": 7.77e-06, "V": 1315361.15894882, "T": "2018-01-07T07:55:00", "BV": 10.21629076}, {"O": 7.78e-06, "H": 7.92e-06, "L": 7.77e-06, "C": 7.88e-06, "V": 1028205.36048064, "T": "2018-01-07T08:00:00", "BV": 8.08730996}, {"O": 7.88e-06, "H": 7.99e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 1253589.45236629, "T": "2018-01-07T08:05:00", "BV": 9.93493491}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.6e-06, "C": 7.77e-06, "V": 2079670.50608047, "T": "2018-01-07T08:10:00", "BV": 16.06091496}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.6e-06, "C": 7.65e-06, "V": 1150888.91653881, "T": "2018-01-07T08:15:00", "BV": 8.80176087}, {"O": 7.65e-06, "H": 7.67e-06, "L": 7.55e-06, "C": 7.66e-06, "V": 2200788.97104775, "T": "2018-01-07T08:20:00", "BV": 16.75607344}, {"O": 7.62e-06, "H": 7.73e-06, "L": 7.56e-06, "C": 7.65e-06, "V": 1571307.3997828, "T": "2018-01-07T08:25:00", "BV": 12.05695104}, {"O": 7.65e-06, "H": 7.72e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 1130763.25577657, "T": "2018-01-07T08:30:00", "BV": 8.67770029}, {"O": 7.65e-06, "H": 7.7e-06, "L": 7.55e-06, "C": 7.62e-06, "V": 1223075.31391827, "T": "2018-01-07T08:35:00", "BV": 9.27129513}, {"O": 7.62e-06, "H": 7.7e-06, "L": 7.53e-06, "C": 7.69e-06, "V": 991727.77508222, "T": "2018-01-07T08:40:00", "BV": 7.52587404}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.5e-06, "C": 7.55e-06, "V": 1681207.0521252, "T": "2018-01-07T08:45:00", "BV": 12.71312276}, {"O": 7.55e-06, "H": 7.6e-06, "L": 7.38e-06, "C": 7.44e-06, "V": 2944958.19050088, "T": "2018-01-07T08:50:00", "BV": 22.00491898}, {"O": 7.44e-06, "H": 7.67e-06, "L": 7.43e-06, "C": 7.55e-06, "V": 2367159.7397099, "T": "2018-01-07T08:55:00", "BV": 17.92003632}, {"O": 7.58e-06, "H": 7.59e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 1284051.03341152, "T": "2018-01-07T09:00:00", "BV": 9.64559713}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.38e-06, "C": 7.44e-06, "V": 3152223.13617452, "T": "2018-01-07T09:05:00", "BV": 23.39467264}, {"O": 7.44e-06, "H": 7.47e-06, "L": 7.41e-06, "C": 7.45e-06, "V": 1641198.64363476, "T": "2018-01-07T09:10:00", "BV": 12.21603255}, {"O": 7.44e-06, "H": 7.45e-06, "L": 7.37e-06, "C": 7.4e-06, "V": 1074375.0832315, "T": "2018-01-07T09:15:00", "BV": 7.97365388}, {"O": 7.44e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 1214324.24451133, "T": "2018-01-07T09:20:00", "BV": 9.0327514}, {"O": 7.43e-06, "H": 7.5e-06, "L": 7.43e-06, "C": 7.46e-06, "V": 1507403.61865211, "T": "2018-01-07T09:25:00", "BV": 11.24592983}, {"O": 7.46e-06, "H": 7.54e-06, "L": 7.46e-06, "C": 7.53e-06, "V": 1194292.31578282, "T": "2018-01-07T09:30:00", "BV": 8.94944241}, {"O": 7.53e-06, "H": 7.61e-06, "L": 7.52e-06, "C": 7.56e-06, "V": 1553848.67274604, "T": "2018-01-07T09:35:00", "BV": 11.74611505}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7.42e-06, "C": 7.47e-06, "V": 1589783.59885885, "T": "2018-01-07T09:40:00", "BV": 11.90145838}, {"O": 7.47e-06, "H": 7.53e-06, "L": 7.46e-06, "C": 7.48e-06, "V": 1269145.80502464, "T": "2018-01-07T09:45:00", "BV": 9.51188073}, {"O": 7.49e-06, "H": 7.58e-06, "L": 7.48e-06, "C": 7.54e-06, "V": 1315528.18559934, "T": "2018-01-07T09:50:00", "BV": 9.88373958}, {"O": 7.54e-06, "H": 7.69e-06, "L": 7.51e-06, "C": 7.69e-06, "V": 1749106.35790941, "T": "2018-01-07T09:55:00", "BV": 13.29188592}, {"O": 7.66e-06, "H": 7.7e-06, "L": 7.59e-06, "C": 7.7e-06, "V": 962577.84247577, "T": "2018-01-07T10:00:00", "BV": 7.3715693}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 1766240.32493277, "T": "2018-01-07T10:05:00", "BV": 13.42891921}, {"O": 7.55e-06, "H": 7.62e-06, "L": 7.54e-06, "C": 7.56e-06, "V": 884393.48515045, "T": "2018-01-07T10:10:00", "BV": 6.68845553}, {"O": 7.57e-06, "H": 7.61e-06, "L": 7.55e-06, "C": 7.56e-06, "V": 1246909.78463381, "T": "2018-01-07T10:15:00", "BV": 9.45936993}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.6e-06, "V": 892528.30912677, "T": "2018-01-07T10:20:00", "BV": 6.75415568}, {"O": 7.6e-06, "H": 7.74e-06, "L": 7.56e-06, "C": 7.69e-06, "V": 2235564.33588601, "T": "2018-01-07T10:25:00", "BV": 17.09858588}, {"O": 7.66e-06, "H": 7.83e-06, "L": 7.64e-06, "C": 7.72e-06, "V": 4117170.95327621, "T": "2018-01-07T10:30:00", "BV": 31.84252184}, {"O": 7.73e-06, "H": 7.82e-06, "L": 7.7e-06, "C": 7.79e-06, "V": 2373709.373875, "T": "2018-01-07T10:35:00", "BV": 18.44229682}, {"O": 7.78e-06, "H": 7.9e-06, "L": 7.77e-06, "C": 7.89e-06, "V": 2350163.57770956, "T": "2018-01-07T10:40:00", "BV": 18.38128055}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.79e-06, "C": 7.86e-06, "V": 3414966.46772231, "T": "2018-01-07T10:45:00", "BV": 26.79475367}, {"O": 7.86e-06, "H": 7.91e-06, "L": 7.82e-06, "C": 7.88e-06, "V": 2003722.78624709, "T": "2018-01-07T10:50:00", "BV": 15.77974385}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.7e-06, "C": 7.76e-06, "V": 2018059.95284189, "T": "2018-01-07T10:55:00", "BV": 15.83571005}, {"O": 7.77e-06, "H": 7.85e-06, "L": 7.76e-06, "C": 7.84e-06, "V": 1943889.89571921, "T": "2018-01-07T11:00:00", "BV": 15.16655434}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.72e-06, "C": 7.74e-06, "V": 1494170.9307301, "T": "2018-01-07T11:05:00", "BV": 11.61680666}, {"O": 7.74e-06, "H": 7.83e-06, "L": 7.74e-06, "C": 7.81e-06, "V": 632413.30002841, "T": "2018-01-07T11:10:00", "BV": 4.92466802}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 732334.55563232, "T": "2018-01-07T11:15:00", "BV": 5.71847214}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 2094827.81742395, "T": "2018-01-07T11:20:00", "BV": 16.2828958}, {"O": 7.74e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.72e-06, "V": 1078993.6473589, "T": "2018-01-07T11:25:00", "BV": 8.31877183}, {"O": 7.72e-06, "H": 7.8e-06, "L": 7.65e-06, "C": 7.8e-06, "V": 1428686.9735313, "T": "2018-01-07T11:30:00", "BV": 11.03005081}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 741551.77414494, "T": "2018-01-07T11:35:00", "BV": 5.75415063}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.63e-06, "C": 7.68e-06, "V": 1030301.74408203, "T": "2018-01-07T11:40:00", "BV": 7.91458278}, {"O": 7.67e-06, "H": 7.77e-06, "L": 7.64e-06, "C": 7.75e-06, "V": 1129327.03007635, "T": "2018-01-07T11:45:00", "BV": 8.72469333}, {"O": 7.76e-06, "H": 7.78e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 1013307.06439315, "T": "2018-01-07T11:50:00", "BV": 7.86237623}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.73e-06, "C": 7.77e-06, "V": 1302700.1766752, "T": "2018-01-07T11:55:00", "BV": 10.12239731}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 747439.82829112, "T": "2018-01-07T12:00:00", "BV": 5.78024091}, {"O": 7.71e-06, "H": 7.79e-06, "L": 7.68e-06, "C": 7.78e-06, "V": 921183.3381856, "T": "2018-01-07T12:05:00", "BV": 7.11966594}, {"O": 7.79e-06, "H": 7.84e-06, "L": 7.75e-06, "C": 7.82e-06, "V": 1771526.32806761, "T": "2018-01-07T12:10:00", "BV": 13.82996326}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 968251.84716897, "T": "2018-01-07T12:15:00", "BV": 7.53508752}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 1025601.46589618, "T": "2018-01-07T12:20:00", "BV": 7.95704075}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.75e-06, "V": 698308.59766553, "T": "2018-01-07T12:25:00", "BV": 5.40641967}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.66e-06, "C": 7.79e-06, "V": 2124054.16258194, "T": "2018-01-07T12:30:00", "BV": 16.44027167}, {"O": 7.79e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.85e-06, "V": 1431347.59316389, "T": "2018-01-07T12:35:00", "BV": 11.16514989}, {"O": 7.82e-06, "H": 7.9e-06, "L": 7.78e-06, "C": 7.9e-06, "V": 1386948.02076307, "T": "2018-01-07T12:40:00", "BV": 10.89115407}, {"O": 7.9e-06, "H": 7.97e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 2145273.70990569, "T": "2018-01-07T12:45:00", "BV": 17.01238419}, {"O": 7.9e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 870524.06417748, "T": "2018-01-07T12:50:00", "BV": 6.89456604}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 2321649.36141239, "T": "2018-01-07T12:55:00", "BV": 18.35144981}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 936774.99480518, "T": "2018-01-07T13:00:00", "BV": 7.40822879}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 1133548.88568702, "T": "2018-01-07T13:05:00", "BV": 8.86453827}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.69e-06, "C": 7.75e-06, "V": 2182883.5784898, "T": "2018-01-07T13:10:00", "BV": 16.89109365}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.54e-06, "C": 7.68e-06, "V": 3428259.48635697, "T": "2018-01-07T13:15:00", "BV": 26.21031608}, {"O": 7.69e-06, "H": 7.73e-06, "L": 7.55e-06, "C": 7.69e-06, "V": 4624790.72170399, "T": "2018-01-07T13:20:00", "BV": 35.43026722}, {"O": 7.69e-06, "H": 7.74e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 1354372.81366166, "T": "2018-01-07T13:25:00", "BV": 10.42504754}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.57e-06, "C": 7.64e-06, "V": 1331054.94433473, "T": "2018-01-07T13:30:00", "BV": 10.12303584}, {"O": 7.64e-06, "H": 7.68e-06, "L": 7.6e-06, "C": 7.63e-06, "V": 1920410.5831009, "T": "2018-01-07T13:35:00", "BV": 14.64075825}, {"O": 7.69e-06, "H": 7.74e-06, "L": 7.6e-06, "C": 7.67e-06, "V": 1485345.30849184, "T": "2018-01-07T13:40:00", "BV": 11.40153878}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.61e-06, "C": 7.62e-06, "V": 1077885.07062605, "T": "2018-01-07T13:45:00", "BV": 8.25426011}, {"O": 7.62e-06, "H": 7.65e-06, "L": 7.59e-06, "C": 7.65e-06, "V": 1282691.99809312, "T": "2018-01-07T13:50:00", "BV": 9.75786445}, {"O": 7.61e-06, "H": 7.64e-06, "L": 7.55e-06, "C": 7.63e-06, "V": 1392480.66053001, "T": "2018-01-07T13:55:00", "BV": 10.60159654}, {"O": 7.63e-06, "H": 7.7e-06, "L": 7.56e-06, "C": 7.69e-06, "V": 1341456.4092611, "T": "2018-01-07T14:00:00", "BV": 10.24251214}, {"O": 7.69e-06, "H": 7.76e-06, "L": 7.68e-06, "C": 7.7e-06, "V": 1369275.36190492, "T": "2018-01-07T14:05:00", "BV": 10.56206407}, {"O": 7.69e-06, "H": 7.75e-06, "L": 7.69e-06, "C": 7.75e-06, "V": 1354202.102995, "T": "2018-01-07T14:10:00", "BV": 10.46041264}, {"O": 7.76e-06, "H": 7.8e-06, "L": 7.72e-06, "C": 7.77e-06, "V": 1707240.59197112, "T": "2018-01-07T14:15:00", "BV": 13.24737714}, {"O": 7.75e-06, "H": 7.85e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 1341544.58180814, "T": "2018-01-07T14:20:00", "BV": 10.45415311}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 1522251.19181988, "T": "2018-01-07T14:25:00", "BV": 11.91270448}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 1859441.57742602, "T": "2018-01-07T14:30:00", "BV": 14.51727929}, {"O": 7.76e-06, "H": 7.8e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 1828448.51964458, "T": "2018-01-07T14:35:00", "BV": 14.12404619}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.66e-06, "C": 7.69e-06, "V": 1204315.83288324, "T": "2018-01-07T14:40:00", "BV": 9.26413214}, {"O": 7.7e-06, "H": 7.85e-06, "L": 7.64e-06, "C": 7.76e-06, "V": 1986258.20999949, "T": "2018-01-07T14:45:00", "BV": 15.36589172}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 650540.7948227, "T": "2018-01-07T14:50:00", "BV": 5.03221793}, {"O": 7.72e-06, "H": 7.8e-06, "L": 7.68e-06, "C": 7.76e-06, "V": 821027.06449399, "T": "2018-01-07T14:55:00", "BV": 6.37544667}, {"O": 7.76e-06, "H": 7.78e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 991075.26746991, "T": "2018-01-07T15:00:00", "BV": 7.64897753}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 1714995.09744869, "T": "2018-01-07T15:05:00", "BV": 13.19946886}, {"O": 7.68e-06, "H": 7.73e-06, "L": 7.68e-06, "C": 7.7e-06, "V": 982593.02630724, "T": "2018-01-07T15:10:00", "BV": 7.56074294}, {"O": 7.7e-06, "H": 7.77e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 1475655.06709704, "T": "2018-01-07T15:15:00", "BV": 11.34766146}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 1421237.68741828, "T": "2018-01-07T15:20:00", "BV": 10.92225935}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.66e-06, "C": 7.69e-06, "V": 834011.383427, "T": "2018-01-07T15:25:00", "BV": 6.41799051}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 959090.99250136, "T": "2018-01-07T15:30:00", "BV": 7.36316582}, {"O": 7.69e-06, "H": 7.73e-06, "L": 7.67e-06, "C": 7.72e-06, "V": 983682.99557114, "T": "2018-01-07T15:35:00", "BV": 7.56850606}, {"O": 7.72e-06, "H": 7.83e-06, "L": 7.71e-06, "C": 7.81e-06, "V": 1302975.22627432, "T": "2018-01-07T15:40:00", "BV": 10.11284184}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.74e-06, "C": 7.81e-06, "V": 1015307.55744857, "T": "2018-01-07T15:45:00", "BV": 7.9208697}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 1182748.09013847, "T": "2018-01-07T15:50:00", "BV": 9.23151897}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.79e-06, "C": 7.84e-06, "V": 1093752.13610656, "T": "2018-01-07T15:55:00", "BV": 8.5608868}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.77e-06, "C": 7.82e-06, "V": 760972.36810084, "T": "2018-01-07T16:00:00", "BV": 5.94093552}, {"O": 7.82e-06, "H": 7.89e-06, "L": 7.78e-06, "C": 7.88e-06, "V": 1293700.37689977, "T": "2018-01-07T16:05:00", "BV": 10.1342549}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.81e-06, "C": 7.87e-06, "V": 687529.60495972, "T": "2018-01-07T16:10:00", "BV": 5.39621293}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 1255899.89215632, "T": "2018-01-07T16:15:00", "BV": 9.86648458}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.89e-06, "V": 858173.77522023, "T": "2018-01-07T16:20:00", "BV": 6.75832972}, {"O": 7.89e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.93e-06, "V": 1343687.92743402, "T": "2018-01-07T16:25:00", "BV": 10.62424484}, {"O": 7.93e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 2017620.74944368, "T": "2018-01-07T16:30:00", "BV": 15.98287311}, {"O": 7.92e-06, "H": 7.96e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 1346083.01802677, "T": "2018-01-07T16:35:00", "BV": 10.67181752}, {"O": 7.89e-06, "H": 7.94e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 1280908.89910255, "T": "2018-01-07T16:40:00", "BV": 10.12660825}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.69e-06, "C": 7.85e-06, "V": 2524001.7715059, "T": "2018-01-07T16:45:00", "BV": 19.74067668}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.68e-06, "C": 7.74e-06, "V": 1277353.8912275, "T": "2018-01-07T16:50:00", "BV": 9.90577837}, {"O": 7.75e-06, "H": 7.81e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 762746.10465725, "T": "2018-01-07T16:55:00", "BV": 5.93724944}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.63e-06, "C": 7.74e-06, "V": 1957562.35315896, "T": "2018-01-07T17:00:00", "BV": 15.05543774}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 685487.52371296, "T": "2018-01-07T17:05:00", "BV": 5.28683571}, {"O": 7.69e-06, "H": 7.71e-06, "L": 7.66e-06, "C": 7.7e-06, "V": 916368.85571721, "T": "2018-01-07T17:10:00", "BV": 7.05178213}, {"O": 7.7e-06, "H": 7.75e-06, "L": 7.67e-06, "C": 7.75e-06, "V": 1352060.41262033, "T": "2018-01-07T17:15:00", "BV": 10.42383729}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 1367135.79717835, "T": "2018-01-07T17:20:00", "BV": 10.53466943}, {"O": 7.65e-06, "H": 7.75e-06, "L": 7.64e-06, "C": 7.74e-06, "V": 675460.57883449, "T": "2018-01-07T17:25:00", "BV": 5.20100851}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 5408427.69653279, "T": "2018-01-07T17:30:00", "BV": 41.46104322}, {"O": 7.6e-06, "H": 7.81e-06, "L": 7.55e-06, "C": 7.76e-06, "V": 1376140.9620109, "T": "2018-01-07T17:35:00", "BV": 10.55806998}, {"O": 7.76e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 793495.13313861, "T": "2018-01-07T17:40:00", "BV": 6.17531114}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 1355185.73678423, "T": "2018-01-07T17:45:00", "BV": 10.40102674}, {"O": 7.61e-06, "H": 7.69e-06, "L": 7.56e-06, "C": 7.67e-06, "V": 1169220.71842139, "T": "2018-01-07T17:50:00", "BV": 8.88605885}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.53e-06, "C": 7.55e-06, "V": 1350898.62171673, "T": "2018-01-07T17:55:00", "BV": 10.23770316}, {"O": 7.55e-06, "H": 7.64e-06, "L": 7.5e-06, "C": 7.64e-06, "V": 1925550.27040736, "T": "2018-01-07T18:00:00", "BV": 14.50895333}, {"O": 7.63e-06, "H": 7.82e-06, "L": 7.63e-06, "C": 7.73e-06, "V": 2027689.90423549, "T": "2018-01-07T18:05:00", "BV": 15.75349582}, {"O": 7.71e-06, "H": 7.8e-06, "L": 7.7e-06, "C": 7.8e-06, "V": 608343.28111113, "T": "2018-01-07T18:10:00", "BV": 4.7248657}, {"O": 7.79e-06, "H": 7.87e-06, "L": 7.78e-06, "C": 7.85e-06, "V": 1156864.89401897, "T": "2018-01-07T18:15:00", "BV": 9.04420549}, {"O": 7.85e-06, "H": 7.88e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 985692.3471175, "T": "2018-01-07T18:20:00", "BV": 7.72297842}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 1060335.02989617, "T": "2018-01-07T18:25:00", "BV": 8.24428534}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.66e-06, "C": 7.68e-06, "V": 1396235.65633074, "T": "2018-01-07T18:30:00", "BV": 10.75498609}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.66e-06, "C": 7.69e-06, "V": 1388197.13543652, "T": "2018-01-07T18:35:00", "BV": 10.66996872}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.66e-06, "C": 7.69e-06, "V": 1606093.5949358, "T": "2018-01-07T18:40:00", "BV": 12.35368412}, {"O": 7.69e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.69e-06, "V": 616604.63496793, "T": "2018-01-07T18:45:00", "BV": 4.73861721}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 557415.25453323, "T": "2018-01-07T18:50:00", "BV": 4.28326572}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 682850.26683117, "T": "2018-01-07T18:55:00", "BV": 5.24595763}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.64e-06, "C": 7.67e-06, "V": 457215.93666182, "T": "2018-01-07T19:00:00", "BV": 3.50311894}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.63e-06, "C": 7.65e-06, "V": 401326.316935, "T": "2018-01-07T19:05:00", "BV": 3.06899083}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 408674.39835487, "T": "2018-01-07T19:10:00", "BV": 3.12704874}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.61e-06, "C": 7.62e-06, "V": 615096.82645791, "T": "2018-01-07T19:15:00", "BV": 4.70579542}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.59e-06, "C": 7.62e-06, "V": 872582.64306828, "T": "2018-01-07T19:20:00", "BV": 6.63707175}, {"O": 7.61e-06, "H": 7.62e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 1827714.14465291, "T": "2018-01-07T19:25:00", "BV": 13.82652046}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.57e-06, "C": 7.58e-06, "V": 576238.2522543, "T": "2018-01-07T19:30:00", "BV": 4.36840188}, {"O": 7.58e-06, "H": 7.62e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 1012619.43255585, "T": "2018-01-07T19:35:00", "BV": 7.67394278}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.53e-06, "C": 7.54e-06, "V": 1222383.25471399, "T": "2018-01-07T19:40:00", "BV": 9.22807449}, {"O": 7.54e-06, "H": 7.6e-06, "L": 7.53e-06, "C": 7.56e-06, "V": 488040.96207799, "T": "2018-01-07T19:45:00", "BV": 3.68883758}, {"O": 7.56e-06, "H": 7.58e-06, "L": 7.51e-06, "C": 7.55e-06, "V": 1241985.37164585, "T": "2018-01-07T19:50:00", "BV": 9.36208717}, {"O": 7.55e-06, "H": 7.61e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 905129.88384831, "T": "2018-01-07T19:55:00", "BV": 6.83159209}, {"O": 7.54e-06, "H": 7.63e-06, "L": 7.52e-06, "C": 7.6e-06, "V": 1263537.26761006, "T": "2018-01-07T20:00:00", "BV": 9.54357374}, {"O": 7.6e-06, "H": 7.65e-06, "L": 7.55e-06, "C": 7.57e-06, "V": 890390.18057558, "T": "2018-01-07T20:05:00", "BV": 6.76623092}, {"O": 7.6e-06, "H": 7.65e-06, "L": 7.52e-06, "C": 7.58e-06, "V": 1931084.81271197, "T": "2018-01-07T20:10:00", "BV": 14.69020464}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.57e-06, "C": 7.57e-06, "V": 608132.00515828, "T": "2018-01-07T20:15:00", "BV": 4.61100221}, {"O": 7.58e-06, "H": 7.7e-06, "L": 7.57e-06, "C": 7.69e-06, "V": 528204.86837597, "T": "2018-01-07T20:20:00", "BV": 4.03017689}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 735684.30509339, "T": "2018-01-07T20:25:00", "BV": 5.6468347}, {"O": 7.65e-06, "H": 7.75e-06, "L": 7.65e-06, "C": 7.75e-06, "V": 1348628.01086422, "T": "2018-01-07T20:30:00", "BV": 10.34657635}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.65e-06, "C": 7.74e-06, "V": 1038951.8757387, "T": "2018-01-07T20:35:00", "BV": 8.02820288}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 893008.23850023, "T": "2018-01-07T20:40:00", "BV": 6.88073051}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.7e-06, "V": 690756.30137021, "T": "2018-01-07T20:45:00", "BV": 5.30379923}, {"O": 7.71e-06, "H": 7.72e-06, "L": 7.68e-06, "C": 7.71e-06, "V": 569534.0535989, "T": "2018-01-07T20:50:00", "BV": 4.3846855}, {"O": 7.71e-06, "H": 7.76e-06, "L": 7.67e-06, "C": 7.75e-06, "V": 834415.98067019, "T": "2018-01-07T20:55:00", "BV": 6.44108273}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 851764.78719452, "T": "2018-01-07T21:00:00", "BV": 6.56206334}, {"O": 7.69e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.77e-06, "V": 370674.31626347, "T": "2018-01-07T21:05:00", "BV": 2.87414966}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.7e-06, "C": 7.72e-06, "V": 462306.62657533, "T": "2018-01-07T21:10:00", "BV": 3.57995879}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 858663.52441432, "T": "2018-01-07T21:15:00", "BV": 6.59849308}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.61e-06, "C": 7.65e-06, "V": 1004263.31135543, "T": "2018-01-07T21:20:00", "BV": 7.66866932}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.61e-06, "C": 7.63e-06, "V": 764423.12182739, "T": "2018-01-07T21:25:00", "BV": 5.82332278}, {"O": 7.63e-06, "H": 7.71e-06, "L": 7.6e-06, "C": 7.71e-06, "V": 1234150.14718735, "T": "2018-01-07T21:30:00", "BV": 9.42975655}, {"O": 7.68e-06, "H": 7.72e-06, "L": 7.68e-06, "C": 7.72e-06, "V": 535091.47982307, "T": "2018-01-07T21:35:00", "BV": 4.11981809}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.63e-06, "C": 7.72e-06, "V": 529180.85640932, "T": "2018-01-07T21:40:00", "BV": 4.06929232}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.61e-06, "C": 7.68e-06, "V": 1036154.75048851, "T": "2018-01-07T21:45:00", "BV": 7.93308045}, {"O": 7.68e-06, "H": 7.76e-06, "L": 7.63e-06, "C": 7.7e-06, "V": 2250693.40691645, "T": "2018-01-07T21:50:00", "BV": 17.3467676}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.68e-06, "C": 7.71e-06, "V": 621037.11855587, "T": "2018-01-07T21:55:00", "BV": 4.78116817}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 802481.72072896, "T": "2018-01-07T22:00:00", "BV": 6.20057848}, {"O": 7.74e-06, "H": 7.8e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 959324.69266656, "T": "2018-01-07T22:05:00", "BV": 7.44794115}, {"O": 7.74e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.8e-06, "V": 944293.49225733, "T": "2018-01-07T22:10:00", "BV": 7.32344704}, {"O": 7.77e-06, "H": 7.82e-06, "L": 7.71e-06, "C": 7.81e-06, "V": 1135341.45133701, "T": "2018-01-07T22:15:00", "BV": 8.82763757}, {"O": 7.81e-06, "H": 7.9e-06, "L": 7.75e-06, "C": 7.85e-06, "V": 1800977.17233443, "T": "2018-01-07T22:20:00", "BV": 14.10957218}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 1351569.78335894, "T": "2018-01-07T22:25:00", "BV": 10.60542966}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 938335.20377284, "T": "2018-01-07T22:30:00", "BV": 7.33801435}, {"O": 7.79e-06, "H": 7.83e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 668035.77608591, "T": "2018-01-07T22:35:00", "BV": 5.18562812}, {"O": 7.76e-06, "H": 7.84e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 423298.08407319, "T": "2018-01-07T22:40:00", "BV": 3.304842}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.7e-06, "C": 7.77e-06, "V": 1230289.3365456, "T": "2018-01-07T22:45:00", "BV": 9.52779298}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.72e-06, "C": 7.8e-06, "V": 346543.52703087, "T": "2018-01-07T22:50:00", "BV": 2.68937242}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 642484.93037181, "T": "2018-01-07T22:55:00", "BV": 5.01128394}, {"O": 7.76e-06, "H": 7.84e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 447573.11822793, "T": "2018-01-07T23:00:00", "BV": 3.48421879}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 531897.75063999, "T": "2018-01-07T23:05:00", "BV": 4.13224472}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.71e-06, "C": 7.78e-06, "V": 853504.4736571, "T": "2018-01-07T23:10:00", "BV": 6.62318222}, {"O": 7.78e-06, "H": 7.84e-06, "L": 7.78e-06, "C": 7.84e-06, "V": 573733.93766618, "T": "2018-01-07T23:15:00", "BV": 4.4792359}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.81e-06, "C": 7.84e-06, "V": 614264.09345933, "T": "2018-01-07T23:20:00", "BV": 4.81202461}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.85e-06, "V": 440409.98617756, "T": "2018-01-07T23:25:00", "BV": 3.45616385}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.87e-06, "V": 1195994.39739444, "T": "2018-01-07T23:30:00", "BV": 9.38237532}, {"O": 7.86e-06, "H": 7.92e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 1200726.56873528, "T": "2018-01-07T23:35:00", "BV": 9.44111979}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 783978.13577399, "T": "2018-01-07T23:40:00", "BV": 6.12222717}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 642745.07737946, "T": "2018-01-07T23:45:00", "BV": 4.994027}, {"O": 7.74e-06, "H": 7.82e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 719367.75829249, "T": "2018-01-07T23:50:00", "BV": 5.58552972}, {"O": 7.78e-06, "H": 7.82e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 645677.81220988, "T": "2018-01-07T23:55:00", "BV": 5.03225052}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 1533585.74165817, "T": "2018-01-08T00:00:00", "BV": 11.90827704}, {"O": 7.75e-06, "H": 7.81e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 1504458.20702251, "T": "2018-01-08T00:05:00", "BV": 11.68973714}, {"O": 7.78e-06, "H": 7.88e-06, "L": 7.78e-06, "C": 7.86e-06, "V": 671617.75700625, "T": "2018-01-08T00:10:00", "BV": 5.26569393}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 694293.05694837, "T": "2018-01-08T00:15:00", "BV": 5.46497571}, {"O": 7.81e-06, "H": 7.87e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 748634.27815211, "T": "2018-01-08T00:20:00", "BV": 5.85903846}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 904880.80093276, "T": "2018-01-08T00:25:00", "BV": 7.08558674}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 1038341.17504419, "T": "2018-01-08T00:30:00", "BV": 8.06743996}, {"O": 7.72e-06, "H": 7.78e-06, "L": 7.71e-06, "C": 7.75e-06, "V": 967525.38043456, "T": "2018-01-08T00:35:00", "BV": 7.47728616}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.72e-06, "C": 7.74e-06, "V": 779950.59653121, "T": "2018-01-08T00:40:00", "BV": 6.03952421}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 1492598.03076459, "T": "2018-01-08T00:45:00", "BV": 11.52200165}, {"O": 7.71e-06, "H": 7.72e-06, "L": 7.66e-06, "C": 7.7e-06, "V": 1677697.09054344, "T": "2018-01-08T00:50:00", "BV": 12.91901626}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.68e-06, "V": 660898.41447808, "T": "2018-01-08T00:55:00", "BV": 5.06672198}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 2221215.95126919, "T": "2018-01-08T01:00:00", "BV": 16.91450125}, {"O": 7.6e-06, "H": 7.7e-06, "L": 7.59e-06, "C": 7.61e-06, "V": 1779612.99778563, "T": "2018-01-08T01:05:00", "BV": 13.55232433}, {"O": 7.6e-06, "H": 7.68e-06, "L": 7.56e-06, "C": 7.62e-06, "V": 1159193.49749839, "T": "2018-01-08T01:10:00", "BV": 8.80369227}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.63e-06, "C": 7.7e-06, "V": 1248125.41199405, "T": "2018-01-08T01:15:00", "BV": 9.58823832}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 585888.98513357, "T": "2018-01-08T01:20:00", "BV": 4.50234905}, {"O": 7.69e-06, "H": 7.73e-06, "L": 7.67e-06, "C": 7.73e-06, "V": 666607.89713843, "T": "2018-01-08T01:25:00", "BV": 5.13020761}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 918428.25900645, "T": "2018-01-08T01:30:00", "BV": 7.10409773}, {"O": 7.76e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.81e-06, "V": 1020990.84412541, "T": "2018-01-08T01:35:00", "BV": 7.96268075}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 955652.19036176, "T": "2018-01-08T01:40:00", "BV": 7.44180733}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 663460.07562054, "T": "2018-01-08T01:45:00", "BV": 5.15712138}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 444741.6703703, "T": "2018-01-08T01:50:00", "BV": 3.44063261}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 519156.2958879, "T": "2018-01-08T01:55:00", "BV": 4.01261476}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 631124.74141186, "T": "2018-01-08T02:00:00", "BV": 4.84430819}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.53e-06, "C": 7.53e-06, "V": 2130485.19811466, "T": "2018-01-08T02:05:00", "BV": 16.13908354}, {"O": 7.57e-06, "H": 7.68e-06, "L": 7.49e-06, "C": 7.67e-06, "V": 2974605.47665248, "T": "2018-01-08T02:10:00", "BV": 22.38295671}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.55e-06, "C": 7.6e-06, "V": 1189631.37450206, "T": "2018-01-08T02:15:00", "BV": 9.04686483}, {"O": 7.57e-06, "H": 7.58e-06, "L": 7.44e-06, "C": 7.52e-06, "V": 2660523.55745898, "T": "2018-01-08T02:20:00", "BV": 19.92466217}, {"O": 7.51e-06, "H": 7.57e-06, "L": 7.45e-06, "C": 7.5e-06, "V": 1203073.54281966, "T": "2018-01-08T02:25:00", "BV": 9.02762315}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.41e-06, "C": 7.47e-06, "V": 1528587.36702767, "T": "2018-01-08T02:30:00", "BV": 11.38109124}, {"O": 7.45e-06, "H": 7.54e-06, "L": 7.45e-06, "C": 7.52e-06, "V": 919260.05138007, "T": "2018-01-08T02:35:00", "BV": 6.89653944}, {"O": 7.52e-06, "H": 7.54e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 869103.92639347, "T": "2018-01-08T02:40:00", "BV": 6.51658143}, {"O": 7.48e-06, "H": 7.57e-06, "L": 7.47e-06, "C": 7.56e-06, "V": 594368.25611817, "T": "2018-01-08T02:45:00", "BV": 4.46570723}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7.48e-06, "C": 7.49e-06, "V": 898058.68471205, "T": "2018-01-08T02:50:00", "BV": 6.74283978}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.47e-06, "C": 7.5e-06, "V": 498767.6892153, "T": "2018-01-08T02:55:00", "BV": 3.73397625}, {"O": 7.49e-06, "H": 7.63e-06, "L": 7.49e-06, "C": 7.55e-06, "V": 1414366.66066044, "T": "2018-01-08T03:00:00", "BV": 10.66624796}, {"O": 7.55e-06, "H": 7.64e-06, "L": 7.37e-06, "C": 7.54e-06, "V": 2168234.07363024, "T": "2018-01-08T03:05:00", "BV": 16.18755241}, {"O": 7.53e-06, "H": 7.54e-06, "L": 7.45e-06, "C": 7.47e-06, "V": 788808.69048041, "T": "2018-01-08T03:10:00", "BV": 5.92099608}, {"O": 7.47e-06, "H": 7.54e-06, "L": 7.46e-06, "C": 7.54e-06, "V": 733048.38476981, "T": "2018-01-08T03:15:00", "BV": 5.48413477}, {"O": 7.53e-06, "H": 7.55e-06, "L": 7.49e-06, "C": 7.52e-06, "V": 1127227.67915186, "T": "2018-01-08T03:20:00", "BV": 8.49151045}, {"O": 7.52e-06, "H": 7.57e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 496246.5867817, "T": "2018-01-08T03:25:00", "BV": 3.73801453}, {"O": 7.52e-06, "H": 7.53e-06, "L": 7.49e-06, "C": 7.49e-06, "V": 514339.6393539, "T": "2018-01-08T03:30:00", "BV": 3.8635462}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.41e-06, "C": 7.45e-06, "V": 1372168.03672767, "T": "2018-01-08T03:35:00", "BV": 10.22911714}, {"O": 7.45e-06, "H": 7.49e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 1202644.28429793, "T": "2018-01-08T03:40:00", "BV": 8.95579518}, {"O": 7.44e-06, "H": 7.57e-06, "L": 7.41e-06, "C": 7.56e-06, "V": 951627.77548618, "T": "2018-01-08T03:45:00", "BV": 7.11660395}, {"O": 7.56e-06, "H": 7.59e-06, "L": 7.55e-06, "C": 7.55e-06, "V": 1096253.85990094, "T": "2018-01-08T03:50:00", "BV": 8.29215596}, {"O": 7.56e-06, "H": 7.56e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 1171447.2405735, "T": "2018-01-08T03:55:00", "BV": 8.8442602}, {"O": 7.5e-06, "H": 7.54e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 1195016.03599939, "T": "2018-01-08T04:00:00", "BV": 8.89452292}, {"O": 7.42e-06, "H": 7.53e-06, "L": 7.38e-06, "C": 7.41e-06, "V": 2131113.24046153, "T": "2018-01-08T04:05:00", "BV": 15.87911085}, {"O": 7.41e-06, "H": 7.45e-06, "L": 7.36e-06, "C": 7.41e-06, "V": 779913.10944614, "T": "2018-01-08T04:10:00", "BV": 5.76320542}, {"O": 7.4e-06, "H": 7.45e-06, "L": 7.36e-06, "C": 7.4e-06, "V": 682932.22958898, "T": "2018-01-08T04:15:00", "BV": 5.04746216}, {"O": 7.4e-06, "H": 7.48e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 431225.59115159, "T": "2018-01-08T04:20:00", "BV": 3.2023035}, {"O": 7.41e-06, "H": 7.48e-06, "L": 7.39e-06, "C": 7.44e-06, "V": 550002.49256434, "T": "2018-01-08T04:25:00", "BV": 4.0956689}, {"O": 7.45e-06, "H": 7.54e-06, "L": 7.39e-06, "C": 7.47e-06, "V": 1187149.72573271, "T": "2018-01-08T04:30:00", "BV": 8.87293664}, {"O": 7.47e-06, "H": 7.55e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 606120.25660194, "T": "2018-01-08T04:35:00", "BV": 4.54457956}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.4e-06, "C": 7.49e-06, "V": 1249994.8965656, "T": "2018-01-08T04:40:00", "BV": 9.30505193}, {"O": 7.49e-06, "H": 7.59e-06, "L": 7.45e-06, "C": 7.57e-06, "V": 890368.72545655, "T": "2018-01-08T04:45:00", "BV": 6.68393642}, {"O": 7.57e-06, "H": 7.65e-06, "L": 7.57e-06, "C": 7.65e-06, "V": 1123179.0625874, "T": "2018-01-08T04:50:00", "BV": 8.55537204}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.57e-06, "C": 7.57e-06, "V": 707672.39070107, "T": "2018-01-08T04:55:00", "BV": 5.39542761}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 609298.48617835, "T": "2018-01-08T05:00:00", "BV": 4.60591349}, {"O": 7.51e-06, "H": 7.71e-06, "L": 7.5e-06, "C": 7.65e-06, "V": 1478959.35651009, "T": "2018-01-08T05:05:00", "BV": 11.25138381}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 666482.6457298, "T": "2018-01-08T05:10:00", "BV": 5.0476286}, {"O": 7.55e-06, "H": 7.66e-06, "L": 7.55e-06, "C": 7.65e-06, "V": 570032.77876559, "T": "2018-01-08T05:15:00", "BV": 4.34472553}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.61e-06, "C": 7.67e-06, "V": 1053356.4413171, "T": "2018-01-08T05:20:00", "BV": 8.07109551}, {"O": 7.6e-06, "H": 7.67e-06, "L": 7.57e-06, "C": 7.58e-06, "V": 612049.12523182, "T": "2018-01-08T05:25:00", "BV": 4.6615482}, {"O": 7.58e-06, "H": 7.59e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 587996.8349446, "T": "2018-01-08T05:30:00", "BV": 4.44136856}, {"O": 7.54e-06, "H": 7.62e-06, "L": 7.52e-06, "C": 7.59e-06, "V": 1123298.38072161, "T": "2018-01-08T05:35:00", "BV": 8.53124245}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.52e-06, "C": 7.57e-06, "V": 709989.23963361, "T": "2018-01-08T05:40:00", "BV": 5.3734756}, {"O": 7.58e-06, "H": 7.59e-06, "L": 7.55e-06, "C": 7.58e-06, "V": 445536.72571307, "T": "2018-01-08T05:45:00", "BV": 3.37480559}, {"O": 7.58e-06, "H": 7.61e-06, "L": 7.52e-06, "C": 7.59e-06, "V": 632981.60805044, "T": "2018-01-08T05:50:00", "BV": 4.7988174}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.52e-06, "C": 7.54e-06, "V": 765589.27703166, "T": "2018-01-08T05:55:00", "BV": 5.79796239}, {"O": 7.55e-06, "H": 7.59e-06, "L": 7.55e-06, "C": 7.57e-06, "V": 439875.31439395, "T": "2018-01-08T06:00:00", "BV": 3.332944}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.55e-06, "C": 7.58e-06, "V": 293721.2770362, "T": "2018-01-08T06:05:00", "BV": 2.22423888}, {"O": 7.58e-06, "H": 7.58e-06, "L": 7.56e-06, "C": 7.57e-06, "V": 500973.86570098, "T": "2018-01-08T06:10:00", "BV": 3.79243477}, {"O": 7.57e-06, "H": 7.59e-06, "L": 7.57e-06, "C": 7.57e-06, "V": 611830.26501187, "T": "2018-01-08T06:15:00", "BV": 4.63725719}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.58e-06, "C": 7.58e-06, "V": 1057946.05396205, "T": "2018-01-08T06:20:00", "BV": 8.03277792}, {"O": 7.58e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 1325997.68150395, "T": "2018-01-08T06:25:00", "BV": 10.05462891}, {"O": 7.55e-06, "H": 7.6e-06, "L": 7.44e-06, "C": 7.49e-06, "V": 2041340.97557393, "T": "2018-01-08T06:30:00", "BV": 15.33434443}, {"O": 7.49e-06, "H": 7.56e-06, "L": 7.49e-06, "C": 7.54e-06, "V": 570473.71149387, "T": "2018-01-08T06:35:00", "BV": 4.29036087}, {"O": 7.53e-06, "H": 7.54e-06, "L": 7.49e-06, "C": 7.49e-06, "V": 877759.11475047, "T": "2018-01-08T06:40:00", "BV": 6.5960658}, {"O": 7.5e-06, "H": 7.54e-06, "L": 7.49e-06, "C": 7.51e-06, "V": 1620924.28461218, "T": "2018-01-08T06:45:00", "BV": 12.17749275}, {"O": 7.51e-06, "H": 7.54e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 917473.76920486, "T": "2018-01-08T06:50:00", "BV": 6.88471085}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.48e-06, "V": 372488.05221876, "T": "2018-01-08T06:55:00", "BV": 2.78898374}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.44e-06, "C": 7.46e-06, "V": 729135.04044635, "T": "2018-01-08T07:00:00", "BV": 5.45008487}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 1033961.80123121, "T": "2018-01-08T07:05:00", "BV": 7.68939175}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 948960.17405056, "T": "2018-01-08T07:10:00", "BV": 7.03959854}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 1008207.31546197, "T": "2018-01-08T07:15:00", "BV": 7.4648797}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.37e-06, "C": 7.39e-06, "V": 1276565.40891231, "T": "2018-01-08T07:20:00", "BV": 9.42619949}, {"O": 7.39e-06, "H": 7.47e-06, "L": 7.38e-06, "C": 7.47e-06, "V": 1123022.63271367, "T": "2018-01-08T07:25:00", "BV": 8.33257128}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 1148398.1558567, "T": "2018-01-08T07:30:00", "BV": 8.50318215}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 3065940.13832133, "T": "2018-01-08T07:35:00", "BV": 22.49364098}, {"O": 7.34e-06, "H": 7.4e-06, "L": 7.3e-06, "C": 7.37e-06, "V": 884655.10667927, "T": "2018-01-08T07:40:00", "BV": 6.51129956}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.37e-06, "C": 7.4e-06, "V": 990687.97484008, "T": "2018-01-08T07:45:00", "BV": 7.32321312}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.37e-06, "C": 7.4e-06, "V": 1550956.01963105, "T": "2018-01-08T07:50:00", "BV": 11.46781457}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.38e-06, "C": 7.41e-06, "V": 953076.0506211, "T": "2018-01-08T07:55:00", "BV": 7.04670197}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.35e-06, "C": 7.4e-06, "V": 792478.20062453, "T": "2018-01-08T08:00:00", "BV": 5.84144277}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.37e-06, "C": 7.41e-06, "V": 636387.29404117, "T": "2018-01-08T08:05:00", "BV": 4.70869067}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.32e-06, "C": 7.39e-06, "V": 1025048.13930027, "T": "2018-01-08T08:10:00", "BV": 7.55175922}, {"O": 7.39e-06, "H": 7.43e-06, "L": 7.37e-06, "C": 7.43e-06, "V": 1991361.65301659, "T": "2018-01-08T08:15:00", "BV": 14.72781881}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.33e-06, "C": 7.34e-06, "V": 1447872.01769817, "T": "2018-01-08T08:20:00", "BV": 10.67930205}, {"O": 7.33e-06, "H": 7.47e-06, "L": 7.33e-06, "C": 7.46e-06, "V": 2157358.06818849, "T": "2018-01-08T08:25:00", "BV": 16.02030085}, {"O": 7.46e-06, "H": 7.48e-06, "L": 7.41e-06, "C": 7.45e-06, "V": 696008.64619075, "T": "2018-01-08T08:30:00", "BV": 5.18865194}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 4123249.38180957, "T": "2018-01-08T08:35:00", "BV": 30.31378074}, {"O": 7.32e-06, "H": 7.4e-06, "L": 7.31e-06, "C": 7.39e-06, "V": 854063.25265224, "T": "2018-01-08T08:40:00", "BV": 6.29450809}, {"O": 7.39e-06, "H": 7.42e-06, "L": 7.36e-06, "C": 7.42e-06, "V": 854694.88201879, "T": "2018-01-08T08:45:00", "BV": 6.31510886}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 1529252.90718174, "T": "2018-01-08T08:50:00", "BV": 11.33844859}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 1350681.02420118, "T": "2018-01-08T08:55:00", "BV": 9.94626751}, {"O": 7.36e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 788539.72987132, "T": "2018-01-08T09:00:00", "BV": 5.80973533}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.36e-06, "C": 7.4e-06, "V": 1101285.62178901, "T": "2018-01-08T09:05:00", "BV": 8.1377947}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.33e-06, "C": 7.33e-06, "V": 1191844.32386346, "T": "2018-01-08T09:10:00", "BV": 8.79341218}, {"O": 7.35e-06, "H": 7.39e-06, "L": 7.32e-06, "C": 7.34e-06, "V": 642735.2740537, "T": "2018-01-08T09:15:00", "BV": 4.72172201}, {"O": 7.34e-06, "H": 7.35e-06, "L": 7.31e-06, "C": 7.35e-06, "V": 877552.69657705, "T": "2018-01-08T09:20:00", "BV": 6.43214355}, {"O": 7.35e-06, "H": 7.4e-06, "L": 7.32e-06, "C": 7.38e-06, "V": 618056.60645821, "T": "2018-01-08T09:25:00", "BV": 4.54055989}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 995646.3864896, "T": "2018-01-08T09:30:00", "BV": 7.300235}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.31e-06, "C": 7.33e-06, "V": 889916.66979876, "T": "2018-01-08T09:35:00", "BV": 6.5176609}, {"O": 7.32e-06, "H": 7.37e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 876206.90445308, "T": "2018-01-08T09:40:00", "BV": 6.41568776}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 1140848.82739125, "T": "2018-01-08T09:45:00", "BV": 8.33683094}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.05e-06, "C": 7.07e-06, "V": 6888724.77232033, "T": "2018-01-08T09:50:00", "BV": 49.28722798}, {"O": 7.06e-06, "H": 7.28e-06, "L": 7.05e-06, "C": 7.21e-06, "V": 5711488.45647105, "T": "2018-01-08T09:55:00", "BV": 40.73628522}, {"O": 7.2e-06, "H": 7.23e-06, "L": 7.08e-06, "C": 7.11e-06, "V": 2154280.53255348, "T": "2018-01-08T10:00:00", "BV": 15.33646739}, {"O": 7.11e-06, "H": 7.22e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 1926638.27545226, "T": "2018-01-08T10:05:00", "BV": 13.76108145}, {"O": 7.1e-06, "H": 7.25e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 1683902.25036451, "T": "2018-01-08T10:10:00", "BV": 12.06704599}, {"O": 7.09e-06, "H": 7.24e-06, "L": 7.07e-06, "C": 7.23e-06, "V": 2467416.93506875, "T": "2018-01-08T10:15:00", "BV": 17.64706414}, {"O": 7.23e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.3e-06, "V": 2259556.74329178, "T": "2018-01-08T10:20:00", "BV": 16.41683329}, {"O": 7.29e-06, "H": 7.32e-06, "L": 7.17e-06, "C": 7.24e-06, "V": 1381041.07534204, "T": "2018-01-08T10:25:00", "BV": 10.01849267}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.22e-06, "V": 1370700.6384227, "T": "2018-01-08T10:30:00", "BV": 9.89641315}, {"O": 7.23e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 1862008.93513644, "T": "2018-01-08T10:35:00", "BV": 13.4689757}, {"O": 7.25e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 778736.72363894, "T": "2018-01-08T10:40:00", "BV": 5.67107233}, {"O": 7.26e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 968846.56003313, "T": "2018-01-08T10:45:00", "BV": 7.03944142}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 1087662.29901022, "T": "2018-01-08T10:50:00", "BV": 7.92406955}, {"O": 7.29e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 764522.41922653, "T": "2018-01-08T10:55:00", "BV": 5.57468684}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 2947755.7556152, "T": "2018-01-08T11:00:00", "BV": 21.45231496}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 1142451.60818843, "T": "2018-01-08T11:05:00", "BV": 8.25230944}, {"O": 7.23e-06, "H": 7.28e-06, "L": 7.23e-06, "C": 7.27e-06, "V": 498255.82291582, "T": "2018-01-08T11:10:00", "BV": 3.61308374}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 659175.62471714, "T": "2018-01-08T11:15:00", "BV": 4.79370725}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 633394.65701596, "T": "2018-01-08T11:20:00", "BV": 4.5797436}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 1946290.4499017, "T": "2018-01-08T11:25:00", "BV": 13.97668031}, {"O": 7.14e-06, "H": 7.22e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 1049938.24313631, "T": "2018-01-08T11:30:00", "BV": 7.51946536}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 1013872.64984227, "T": "2018-01-08T11:35:00", "BV": 7.23483522}, {"O": 7.11e-06, "H": 7.13e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 1152253.61227187, "T": "2018-01-08T11:40:00", "BV": 8.18974402}, {"O": 7.08e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.14e-06, "V": 1530403.12781921, "T": "2018-01-08T11:45:00", "BV": 10.86494483}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 658012.75605691, "T": "2018-01-08T11:50:00", "BV": 4.70197474}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 716615.92855477, "T": "2018-01-08T11:55:00", "BV": 5.10611243}, {"O": 7.11e-06, "H": 7.19e-06, "L": 7.11e-06, "C": 7.18e-06, "V": 956592.07691194, "T": "2018-01-08T12:00:00", "BV": 6.83262399}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.07e-06, "C": 7.15e-06, "V": 2345724.41636702, "T": "2018-01-08T12:05:00", "BV": 16.72463123}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.06e-06, "C": 7.12e-06, "V": 2529895.54131399, "T": "2018-01-08T12:10:00", "BV": 17.92253469}, {"O": 7.12e-06, "H": 7.18e-06, "L": 7.06e-06, "C": 7.17e-06, "V": 1302721.64505143, "T": "2018-01-08T12:15:00", "BV": 9.2951098}, {"O": 7.17e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 1018419.56279308, "T": "2018-01-08T12:20:00", "BV": 7.30914814}, {"O": 7.17e-06, "H": 7.21e-06, "L": 7.11e-06, "C": 7.12e-06, "V": 709991.71003524, "T": "2018-01-08T12:25:00", "BV": 5.0782203}, {"O": 7.12e-06, "H": 7.16e-06, "L": 7.09e-06, "C": 7.12e-06, "V": 1004778.90659787, "T": "2018-01-08T12:30:00", "BV": 7.14992514}, {"O": 7.12e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.17e-06, "V": 897646.06200355, "T": "2018-01-08T12:35:00", "BV": 6.3936163}, {"O": 7.15e-06, "H": 7.21e-06, "L": 7.14e-06, "C": 7.2e-06, "V": 1422046.93853656, "T": "2018-01-08T12:40:00", "BV": 10.20083182}, {"O": 7.2e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 1576963.40392308, "T": "2018-01-08T12:45:00", "BV": 11.37902875}, {"O": 7.21e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 1712145.13108276, "T": "2018-01-08T12:50:00", "BV": 12.3851628}, {"O": 7.26e-06, "H": 7.3e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 1752880.2301018, "T": "2018-01-08T12:55:00", "BV": 12.71641908}, {"O": 7.29e-06, "H": 7.32e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 2343820.73100863, "T": "2018-01-08T13:00:00", "BV": 17.07373869}, {"O": 7.26e-06, "H": 7.31e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 923100.28701512, "T": "2018-01-08T13:05:00", "BV": 6.68631669}, {"O": 7.2e-06, "H": 7.29e-06, "L": 7.2e-06, "C": 7.29e-06, "V": 519445.53752148, "T": "2018-01-08T13:10:00", "BV": 3.76618011}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 1884999.7949847, "T": "2018-01-08T13:15:00", "BV": 13.65979509}, {"O": 7.2e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.21e-06, "V": 930798.89851329, "T": "2018-01-08T13:20:00", "BV": 6.70769313}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 1304202.37919343, "T": "2018-01-08T13:25:00", "BV": 9.40644327}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 2505744.49510775, "T": "2018-01-08T13:30:00", "BV": 17.92808851}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 2372050.0825276, "T": "2018-01-08T13:35:00", "BV": 16.80176103}, {"O": 7.1e-06, "H": 7.17e-06, "L": 7.07e-06, "C": 7.09e-06, "V": 2538272.73852295, "T": "2018-01-08T13:40:00", "BV": 18.08514254}, {"O": 7.08e-06, "H": 7.17e-06, "L": 7.08e-06, "C": 7.12e-06, "V": 1232935.13050665, "T": "2018-01-08T13:45:00", "BV": 8.78706481}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 1143352.59344939, "T": "2018-01-08T13:50:00", "BV": 8.14383105}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 1051738.54307994, "T": "2018-01-08T13:55:00", "BV": 7.47190659}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 8827613.40568349, "T": "2018-01-08T14:00:00", "BV": 62.36060625}, {"O": 7.05e-06, "H": 7.06e-06, "L": 6.8e-06, "C": 6.87e-06, "V": 14964944.02814261, "T": "2018-01-08T14:05:00", "BV": 104.67638406}, {"O": 6.87e-06, "H": 6.91e-06, "L": 6.77e-06, "C": 6.81e-06, "V": 4932492.77794022, "T": "2018-01-08T14:10:00", "BV": 33.72655339}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.81e-06, "C": 6.86e-06, "V": 2496966.15301813, "T": "2018-01-08T14:15:00", "BV": 17.11361239}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.82e-06, "C": 6.86e-06, "V": 1728729.01021305, "T": "2018-01-08T14:20:00", "BV": 11.85752879}, {"O": 6.86e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.9e-06, "V": 909660.06445999, "T": "2018-01-08T14:25:00", "BV": 6.24694342}, {"O": 6.9e-06, "H": 6.98e-06, "L": 6.9e-06, "C": 6.95e-06, "V": 1953700.84973248, "T": "2018-01-08T14:30:00", "BV": 13.54700964}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 1639655.45977319, "T": "2018-01-08T14:35:00", "BV": 11.35402934}, {"O": 6.82e-06, "H": 6.83e-06, "L": 6.76e-06, "C": 6.77e-06, "V": 3588938.03882026, "T": "2018-01-08T14:40:00", "BV": 24.36849742}, {"O": 6.77e-06, "H": 6.78e-06, "L": 6.74e-06, "C": 6.74e-06, "V": 4556483.47396734, "T": "2018-01-08T14:45:00", "BV": 30.77518326}, {"O": 6.74e-06, "H": 6.76e-06, "L": 6.62e-06, "C": 6.7e-06, "V": 6470430.10684121, "T": "2018-01-08T14:50:00", "BV": 43.3244007}, {"O": 6.7e-06, "H": 6.73e-06, "L": 6.63e-06, "C": 6.64e-06, "V": 2157965.0142487, "T": "2018-01-08T14:55:00", "BV": 14.4187727}, {"O": 6.64e-06, "H": 6.75e-06, "L": 6.63e-06, "C": 6.67e-06, "V": 2371693.80058285, "T": "2018-01-08T15:00:00", "BV": 15.84713609}, {"O": 6.67e-06, "H": 6.74e-06, "L": 6.66e-06, "C": 6.7e-06, "V": 4391955.40202549, "T": "2018-01-08T15:05:00", "BV": 29.39277117}, {"O": 6.69e-06, "H": 6.79e-06, "L": 6.67e-06, "C": 6.79e-06, "V": 3242825.85961784, "T": "2018-01-08T15:10:00", "BV": 21.78236541}, {"O": 6.8e-06, "H": 7.05e-06, "L": 6.79e-06, "C": 6.99e-06, "V": 4089109.5622857, "T": "2018-01-08T15:15:00", "BV": 28.59701971}, {"O": 6.96e-06, "H": 7.04e-06, "L": 6.86e-06, "C": 6.96e-06, "V": 2995661.48244207, "T": "2018-01-08T15:20:00", "BV": 20.85192593}, {"O": 7e-06, "H": 7e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 1604884.21430891, "T": "2018-01-08T15:25:00", "BV": 11.1261375}, {"O": 6.9e-06, "H": 7.03e-06, "L": 6.86e-06, "C": 7.02e-06, "V": 2902138.58631538, "T": "2018-01-08T15:30:00", "BV": 20.1649083}, {"O": 7.02e-06, "H": 7.46e-06, "L": 6.91e-06, "C": 7.14e-06, "V": 5393706.32336859, "T": "2018-01-08T15:35:00", "BV": 38.79529611}, {"O": 7.14e-06, "H": 7.33e-06, "L": 7.14e-06, "C": 7.31e-06, "V": 2951899.58851884, "T": "2018-01-08T15:40:00", "BV": 21.36537267}, {"O": 7.32e-06, "H": 7.36e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 2917910.74269571, "T": "2018-01-08T15:45:00", "BV": 21.2858519}, {"O": 7.26e-06, "H": 7.29e-06, "L": 7.15e-06, "C": 7.29e-06, "V": 1889702.7887076, "T": "2018-01-08T15:50:00", "BV": 13.62244493}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 1643611.8855333, "T": "2018-01-08T15:55:00", "BV": 11.90322105}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.17e-06, "C": 7.24e-06, "V": 1423300.14216133, "T": "2018-01-08T16:00:00", "BV": 10.26559388}, {"O": 7.25e-06, "H": 7.3e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 1818596.94196522, "T": "2018-01-08T16:05:00", "BV": 13.15958655}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 2671492.2888293, "T": "2018-01-08T16:10:00", "BV": 19.22706112}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 1139831.75681216, "T": "2018-01-08T16:15:00", "BV": 8.18422558}, {"O": 7.17e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 2513738.9183295, "T": "2018-01-08T16:20:00", "BV": 18.09681515}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.19e-06, "V": 1792826.87565438, "T": "2018-01-08T16:25:00", "BV": 12.90005922}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.21e-06, "V": 993476.42713909, "T": "2018-01-08T16:30:00", "BV": 7.14287745}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.19e-06, "C": 7.22e-06, "V": 1056312.58617901, "T": "2018-01-08T16:35:00", "BV": 7.61021352}, {"O": 7.21e-06, "H": 7.29e-06, "L": 7.2e-06, "C": 7.29e-06, "V": 1154286.60631431, "T": "2018-01-08T16:40:00", "BV": 8.36235626}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 581734.05900112, "T": "2018-01-08T16:45:00", "BV": 4.24000438}, {"O": 7.29e-06, "H": 7.32e-06, "L": 7.27e-06, "C": 7.32e-06, "V": 684031.18100369, "T": "2018-01-08T16:50:00", "BV": 4.98943004}, {"O": 7.32e-06, "H": 7.4e-06, "L": 7.31e-06, "C": 7.35e-06, "V": 1348506.9562481, "T": "2018-01-08T16:55:00", "BV": 9.91643044}, {"O": 7.37e-06, "H": 7.46e-06, "L": 7.37e-06, "C": 7.43e-06, "V": 1274725.14606984, "T": "2018-01-08T17:00:00", "BV": 9.46729648}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 1725288.83899549, "T": "2018-01-08T17:05:00", "BV": 12.82029374}, {"O": 7.39e-06, "H": 7.49e-06, "L": 7.37e-06, "C": 7.47e-06, "V": 1681482.46815046, "T": "2018-01-08T17:10:00", "BV": 12.53867702}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.44e-06, "C": 7.48e-06, "V": 1162164.37192193, "T": "2018-01-08T17:15:00", "BV": 8.69803341}, {"O": 7.48e-06, "H": 7.53e-06, "L": 7.47e-06, "C": 7.53e-06, "V": 1393195.55218925, "T": "2018-01-08T17:20:00", "BV": 10.46407809}, {"O": 7.53e-06, "H": 7.63e-06, "L": 7.52e-06, "C": 7.58e-06, "V": 3460785.7291417, "T": "2018-01-08T17:25:00", "BV": 26.21698728}, {"O": 7.58e-06, "H": 7.63e-06, "L": 7.54e-06, "C": 7.62e-06, "V": 2516640.49303905, "T": "2018-01-08T17:30:00", "BV": 19.11280875}, {"O": 7.63e-06, "H": 7.68e-06, "L": 7.58e-06, "C": 7.65e-06, "V": 3784045.2806757, "T": "2018-01-08T17:35:00", "BV": 28.91987133}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.56e-06, "C": 7.64e-06, "V": 1934449.86990345, "T": "2018-01-08T17:40:00", "BV": 14.73273151}, {"O": 7.65e-06, "H": 7.7e-06, "L": 7.61e-06, "C": 7.69e-06, "V": 1530626.55331775, "T": "2018-01-08T17:45:00", "BV": 11.7414297}, {"O": 7.7e-06, "H": 7.88e-06, "L": 7.69e-06, "C": 7.87e-06, "V": 4855818.90395405, "T": "2018-01-08T17:50:00", "BV": 37.9149659}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.7e-06, "C": 7.73e-06, "V": 4008852.60511564, "T": "2018-01-08T17:55:00", "BV": 31.27646036}, {"O": 7.73e-06, "H": 7.79e-06, "L": 7.71e-06, "C": 7.77e-06, "V": 1757563.69714686, "T": "2018-01-08T18:00:00", "BV": 13.62064505}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 2056589.61133944, "T": "2018-01-08T18:05:00", "BV": 16.01347321}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 2837368.22268105, "T": "2018-01-08T18:10:00", "BV": 21.96959682}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 3029144.24169388, "T": "2018-01-08T18:15:00", "BV": 23.25986481}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.56e-06, "C": 7.65e-06, "V": 1886680.25556227, "T": "2018-01-08T18:20:00", "BV": 14.37695295}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.62e-06, "C": 7.63e-06, "V": 559982.01191196, "T": "2018-01-08T18:25:00", "BV": 4.27556448}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 609849.76810251, "T": "2018-01-08T18:30:00", "BV": 4.64921979}, {"O": 7.6e-06, "H": 7.61e-06, "L": 7.55e-06, "C": 7.56e-06, "V": 1379124.84589492, "T": "2018-01-08T18:35:00", "BV": 10.43937814}, {"O": 7.56e-06, "H": 7.59e-06, "L": 7.56e-06, "C": 7.58e-06, "V": 648222.68660779, "T": "2018-01-08T18:40:00", "BV": 4.91256356}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 682128.42004323, "T": "2018-01-08T18:45:00", "BV": 5.16492184}, {"O": 7.55e-06, "H": 7.57e-06, "L": 7.51e-06, "C": 7.53e-06, "V": 757317.69447903, "T": "2018-01-08T18:50:00", "BV": 5.71160148}, {"O": 7.52e-06, "H": 7.6e-06, "L": 7.52e-06, "C": 7.58e-06, "V": 790820.4024828, "T": "2018-01-08T18:55:00", "BV": 5.96919511}, {"O": 7.58e-06, "H": 7.6e-06, "L": 7.5e-06, "C": 7.54e-06, "V": 2042933.08634745, "T": "2018-01-08T19:00:00", "BV": 15.40969918}, {"O": 7.54e-06, "H": 7.54e-06, "L": 7.5e-06, "C": 7.53e-06, "V": 604375.86031513, "T": "2018-01-08T19:05:00", "BV": 4.54815514}, {"O": 7.53e-06, "H": 7.53e-06, "L": 7.49e-06, "C": 7.5e-06, "V": 1194057.79233464, "T": "2018-01-08T19:10:00", "BV": 8.96282147}, {"O": 7.5e-06, "H": 7.55e-06, "L": 7.5e-06, "C": 7.53e-06, "V": 791293.18969229, "T": "2018-01-08T19:15:00", "BV": 5.95102585}, {"O": 7.52e-06, "H": 7.63e-06, "L": 7.51e-06, "C": 7.63e-06, "V": 974738.27181418, "T": "2018-01-08T19:20:00", "BV": 7.34103485}, {"O": 7.55e-06, "H": 7.63e-06, "L": 7.53e-06, "C": 7.55e-06, "V": 557561.0781509, "T": "2018-01-08T19:25:00", "BV": 4.20920303}, {"O": 7.55e-06, "H": 7.63e-06, "L": 7.53e-06, "C": 7.61e-06, "V": 1705907.846435, "T": "2018-01-08T19:30:00", "BV": 12.92189688}, {"O": 7.61e-06, "H": 7.8e-06, "L": 7.56e-06, "C": 7.78e-06, "V": 2187153.3798147, "T": "2018-01-08T19:35:00", "BV": 16.94218744}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.63e-06, "C": 7.7e-06, "V": 1125003.99932509, "T": "2018-01-08T19:40:00", "BV": 8.66991765}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.59e-06, "C": 7.64e-06, "V": 1306033.14532899, "T": "2018-01-08T19:45:00", "BV": 9.98477406}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.57e-06, "C": 7.59e-06, "V": 706429.63875421, "T": "2018-01-08T19:50:00", "BV": 5.36710918}, {"O": 7.6e-06, "H": 7.66e-06, "L": 7.59e-06, "C": 7.63e-06, "V": 727408.21702845, "T": "2018-01-08T19:55:00", "BV": 5.54596769}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.59e-06, "C": 7.64e-06, "V": 601144.58864681, "T": "2018-01-08T20:00:00", "BV": 4.58716256}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.6e-06, "C": 7.64e-06, "V": 655006.65682238, "T": "2018-01-08T20:05:00", "BV": 5.00174225}, {"O": 7.64e-06, "H": 7.67e-06, "L": 7.63e-06, "C": 7.66e-06, "V": 867368.4248928, "T": "2018-01-08T20:10:00", "BV": 6.64011282}, {"O": 7.65e-06, "H": 7.68e-06, "L": 7.61e-06, "C": 7.65e-06, "V": 432743.1269964, "T": "2018-01-08T20:15:00", "BV": 3.30937672}, {"O": 7.65e-06, "H": 7.68e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 1033356.77847035, "T": "2018-01-08T20:20:00", "BV": 7.92091143}, {"O": 7.64e-06, "H": 7.68e-06, "L": 7.61e-06, "C": 7.68e-06, "V": 1966574.49837189, "T": "2018-01-08T20:25:00", "BV": 15.08031321}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 416741.35741986, "T": "2018-01-08T20:30:00", "BV": 3.19736494}, {"O": 7.65e-06, "H": 7.68e-06, "L": 7.65e-06, "C": 7.68e-06, "V": 615017.23359608, "T": "2018-01-08T20:35:00", "BV": 4.71702423}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.59e-06, "C": 7.65e-06, "V": 905466.40208849, "T": "2018-01-08T20:40:00", "BV": 6.91126794}, {"O": 7.64e-06, "H": 7.67e-06, "L": 7.63e-06, "C": 7.65e-06, "V": 278199.57552621, "T": "2018-01-08T20:45:00", "BV": 2.1265961}, {"O": 7.65e-06, "H": 7.68e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 913973.05371286, "T": "2018-01-08T20:50:00", "BV": 7.00814163}, {"O": 7.66e-06, "H": 7.81e-06, "L": 7.64e-06, "C": 7.81e-06, "V": 2767847.95310238, "T": "2018-01-08T20:55:00", "BV": 21.35343337}, {"O": 7.78e-06, "H": 7.86e-06, "L": 7.78e-06, "C": 7.85e-06, "V": 3091896.63572025, "T": "2018-01-08T21:00:00", "BV": 24.20254783}, {"O": 7.81e-06, "H": 7.91e-06, "L": 7.81e-06, "C": 7.91e-06, "V": 2755270.49672621, "T": "2018-01-08T21:05:00", "BV": 21.72172231}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 2663956.52827539, "T": "2018-01-08T21:10:00", "BV": 21.08875008}, {"O": 7.88e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 1448919.02607711, "T": "2018-01-08T21:15:00", "BV": 11.44273838}, {"O": 7.89e-06, "H": 7.96e-06, "L": 7.89e-06, "C": 7.96e-06, "V": 1143789.62149864, "T": "2018-01-08T21:20:00", "BV": 9.06565278}, {"O": 7.96e-06, "H": 8.12e-06, "L": 7.95e-06, "C": 8.02e-06, "V": 6001621.07415954, "T": "2018-01-08T21:25:00", "BV": 48.19586785}, {"O": 8.03e-06, "H": 8.14e-06, "L": 8e-06, "C": 8.12e-06, "V": 2011412.44828687, "T": "2018-01-08T21:30:00", "BV": 16.24827229}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.03e-06, "V": 3058085.54401992, "T": "2018-01-08T21:35:00", "BV": 24.74451353}, {"O": 8.03e-06, "H": 8.11e-06, "L": 8e-06, "C": 8.1e-06, "V": 1369947.71871237, "T": "2018-01-08T21:40:00", "BV": 11.08335784}, {"O": 8.09e-06, "H": 8.1e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 1762735.99120627, "T": "2018-01-08T21:45:00", "BV": 14.14797235}, {"O": 7.97e-06, "H": 8e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 1891919.65388968, "T": "2018-01-08T21:50:00", "BV": 15.07718821}, {"O": 7.94e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.98e-06, "V": 1243790.01789481, "T": "2018-01-08T21:55:00", "BV": 9.87813328}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 8e-06, "V": 1754107.30585578, "T": "2018-01-08T22:00:00", "BV": 14.00384594}, {"O": 8e-06, "H": 8.14e-06, "L": 8e-06, "C": 8.06e-06, "V": 1732502.87496664, "T": "2018-01-08T22:05:00", "BV": 13.95831864}, {"O": 8.07e-06, "H": 8.08e-06, "L": 7.98e-06, "C": 8.04e-06, "V": 1818462.24886629, "T": "2018-01-08T22:10:00", "BV": 14.55503203}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.81e-06, "C": 7.9e-06, "V": 2426165.18755234, "T": "2018-01-08T22:15:00", "BV": 19.16008799}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.7e-06, "C": 7.75e-06, "V": 3608567.15558397, "T": "2018-01-08T22:20:00", "BV": 28.0345356}, {"O": 7.75e-06, "H": 7.86e-06, "L": 7.68e-06, "C": 7.8e-06, "V": 2350256.33076693, "T": "2018-01-08T22:25:00", "BV": 18.19702464}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.74e-06, "C": 7.81e-06, "V": 1050351.35066181, "T": "2018-01-08T22:30:00", "BV": 8.18392393}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.73e-06, "C": 7.81e-06, "V": 1109783.60731426, "T": "2018-01-08T22:35:00", "BV": 8.63270758}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 1109681.766785, "T": "2018-01-08T22:40:00", "BV": 8.58632731}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.73e-06, "V": 1785894.47129534, "T": "2018-01-08T22:45:00", "BV": 13.78385169}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.6e-06, "C": 7.65e-06, "V": 2246273.37978683, "T": "2018-01-08T22:50:00", "BV": 17.1692256}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.57e-06, "C": 7.6e-06, "V": 1285239.95578223, "T": "2018-01-08T22:55:00", "BV": 9.78154971}, {"O": 7.6e-06, "H": 7.65e-06, "L": 7.58e-06, "C": 7.61e-06, "V": 1284057.29643494, "T": "2018-01-08T23:00:00", "BV": 9.77582149}, {"O": 7.61e-06, "H": 7.73e-06, "L": 7.6e-06, "C": 7.73e-06, "V": 1858964.49209461, "T": "2018-01-08T23:05:00", "BV": 14.19869287}, {"O": 7.73e-06, "H": 7.8e-06, "L": 7.69e-06, "C": 7.79e-06, "V": 1081608.24926239, "T": "2018-01-08T23:10:00", "BV": 8.3805945}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.73e-06, "C": 7.85e-06, "V": 1132584.87413202, "T": "2018-01-08T23:15:00", "BV": 8.830465}, {"O": 7.83e-06, "H": 7.88e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 1707557.60297491, "T": "2018-01-08T23:20:00", "BV": 13.41462413}, {"O": 7.83e-06, "H": 7.88e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 839725.76282873, "T": "2018-01-08T23:25:00", "BV": 6.546737}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.73e-06, "C": 7.78e-06, "V": 666242.4341087, "T": "2018-01-08T23:30:00", "BV": 5.17184363}, {"O": 7.78e-06, "H": 7.83e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 887375.13870099, "T": "2018-01-08T23:35:00", "BV": 6.91120162}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 614258.45387977, "T": "2018-01-08T23:40:00", "BV": 4.76417908}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 543647.88281975, "T": "2018-01-08T23:45:00", "BV": 4.20677453}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.69e-06, "C": 7.72e-06, "V": 794157.78060159, "T": "2018-01-08T23:50:00", "BV": 6.12445997}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.61e-06, "C": 7.67e-06, "V": 825961.74304676, "T": "2018-01-08T23:55:00", "BV": 6.33517309}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.61e-06, "C": 7.66e-06, "V": 1047621.10459527, "T": "2018-01-09T00:00:00", "BV": 8.01692761}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 1239010.47895278, "T": "2018-01-09T00:05:00", "BV": 9.43207386}, {"O": 7.61e-06, "H": 7.63e-06, "L": 7.56e-06, "C": 7.62e-06, "V": 842859.90593495, "T": "2018-01-09T00:10:00", "BV": 6.39866885}, {"O": 7.62e-06, "H": 7.65e-06, "L": 7.61e-06, "C": 7.65e-06, "V": 352444.46283869, "T": "2018-01-09T00:15:00", "BV": 2.6888592}, {"O": 7.64e-06, "H": 7.72e-06, "L": 7.64e-06, "C": 7.7e-06, "V": 571868.73495111, "T": "2018-01-09T00:20:00", "BV": 4.38961287}, {"O": 7.71e-06, "H": 7.79e-06, "L": 7.55e-06, "C": 7.66e-06, "V": 1713558.58409676, "T": "2018-01-09T00:25:00", "BV": 13.18026757}, {"O": 7.71e-06, "H": 7.76e-06, "L": 7.62e-06, "C": 7.7e-06, "V": 656670.38056939, "T": "2018-01-09T00:30:00", "BV": 5.06208707}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 451011.44832827, "T": "2018-01-09T00:35:00", "BV": 3.48000013}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.75e-06, "V": 404740.0596618, "T": "2018-01-09T00:40:00", "BV": 3.12270915}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.69e-06, "C": 7.71e-06, "V": 598031.93811457, "T": "2018-01-09T00:45:00", "BV": 4.6065474}, {"O": 7.71e-06, "H": 7.72e-06, "L": 7.66e-06, "C": 7.69e-06, "V": 723148.60828889, "T": "2018-01-09T00:50:00", "BV": 5.56004109}, {"O": 7.66e-06, "H": 7.72e-06, "L": 7.65e-06, "C": 7.68e-06, "V": 1134989.04720182, "T": "2018-01-09T00:55:00", "BV": 8.72343401}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.66e-06, "C": 7.68e-06, "V": 642293.26776867, "T": "2018-01-09T01:00:00", "BV": 4.92749961}, {"O": 7.68e-06, "H": 7.78e-06, "L": 7.66e-06, "C": 7.73e-06, "V": 549825.94148954, "T": "2018-01-09T01:05:00", "BV": 4.23997113}, {"O": 7.73e-06, "H": 7.81e-06, "L": 7.73e-06, "C": 7.8e-06, "V": 1095357.80537748, "T": "2018-01-09T01:10:00", "BV": 8.51560026}, {"O": 7.81e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.89e-06, "V": 1354313.79716599, "T": "2018-01-09T01:15:00", "BV": 10.62164632}, {"O": 7.88e-06, "H": 7.95e-06, "L": 7.87e-06, "C": 7.95e-06, "V": 1623917.98051798, "T": "2018-01-09T01:20:00", "BV": 12.83547892}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 1765045.50515131, "T": "2018-01-09T01:25:00", "BV": 13.97235272}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.7e-06, "C": 7.76e-06, "V": 2162736.10648876, "T": "2018-01-09T01:30:00", "BV": 16.92771259}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 2111857.69147448, "T": "2018-01-09T01:35:00", "BV": 16.38453676}, {"O": 7.76e-06, "H": 7.78e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 1630690.26043465, "T": "2018-01-09T01:40:00", "BV": 12.57135571}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.46e-06, "C": 7.54e-06, "V": 3083267.65436864, "T": "2018-01-09T01:45:00", "BV": 23.28733377}, {"O": 7.52e-06, "H": 7.68e-06, "L": 7.52e-06, "C": 7.67e-06, "V": 936093.86701664, "T": "2018-01-09T01:50:00", "BV": 7.13490686}, {"O": 7.68e-06, "H": 7.81e-06, "L": 7.68e-06, "C": 7.8e-06, "V": 1145273.02823038, "T": "2018-01-09T01:55:00", "BV": 8.86484566}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 1529415.75030488, "T": "2018-01-09T02:00:00", "BV": 11.916248}, {"O": 7.76e-06, "H": 7.78e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 1253750.55806597, "T": "2018-01-09T02:05:00", "BV": 9.66100725}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.38e-06, "C": 7.58e-06, "V": 4283822.71308843, "T": "2018-01-09T02:10:00", "BV": 32.21917339}, {"O": 7.58e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.57e-06, "V": 1155924.2694599, "T": "2018-01-09T02:15:00", "BV": 8.74502319}, {"O": 7.58e-06, "H": 7.59e-06, "L": 7.54e-06, "C": 7.54e-06, "V": 2107631.88653675, "T": "2018-01-09T02:20:00", "BV": 15.93827935}, {"O": 7.55e-06, "H": 7.61e-06, "L": 7.54e-06, "C": 7.6e-06, "V": 1638467.99212217, "T": "2018-01-09T02:25:00", "BV": 12.37552543}, {"O": 7.61e-06, "H": 7.74e-06, "L": 7.61e-06, "C": 7.69e-06, "V": 1694167.67670015, "T": "2018-01-09T02:30:00", "BV": 13.04663123}, {"O": 7.68e-06, "H": 7.77e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 1522780.29415429, "T": "2018-01-09T02:35:00", "BV": 11.74671922}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.65e-06, "V": 601677.64397257, "T": "2018-01-09T02:40:00", "BV": 4.60837225}, {"O": 7.65e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.68e-06, "V": 528555.34658351, "T": "2018-01-09T02:45:00", "BV": 4.05361092}, {"O": 7.68e-06, "H": 7.75e-06, "L": 7.66e-06, "C": 7.75e-06, "V": 1177800.79420222, "T": "2018-01-09T02:50:00", "BV": 9.08253566}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.8e-06, "V": 1826379.66428206, "T": "2018-01-09T02:55:00", "BV": 14.20542352}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.79e-06, "C": 7.83e-06, "V": 1058739.68470681, "T": "2018-01-09T03:00:00", "BV": 8.27489279}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 988586.79432271, "T": "2018-01-09T03:05:00", "BV": 7.75125693}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 1909595.3720135, "T": "2018-01-09T03:10:00", "BV": 14.92537518}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.67e-06, "C": 7.72e-06, "V": 795187.32438869, "T": "2018-01-09T03:15:00", "BV": 6.15381305}, {"O": 7.71e-06, "H": 7.72e-06, "L": 7.56e-06, "C": 7.7e-06, "V": 1102269.31360342, "T": "2018-01-09T03:20:00", "BV": 8.4458221}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.59e-06, "C": 7.65e-06, "V": 1058129.3307994, "T": "2018-01-09T03:25:00", "BV": 8.07839201}, {"O": 7.65e-06, "H": 7.78e-06, "L": 7.65e-06, "C": 7.76e-06, "V": 838826.19118645, "T": "2018-01-09T03:30:00", "BV": 6.49441664}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 673822.34035321, "T": "2018-01-09T03:35:00", "BV": 5.2129955}, {"O": 7.7e-06, "H": 7.77e-06, "L": 7.7e-06, "C": 7.76e-06, "V": 1252820.68832822, "T": "2018-01-09T03:40:00", "BV": 9.69599664}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.76e-06, "V": 1141368.55509996, "T": "2018-01-09T03:45:00", "BV": 8.8485501}, {"O": 7.76e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 789396.79623342, "T": "2018-01-09T03:50:00", "BV": 6.14191211}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 1049626.56337774, "T": "2018-01-09T03:55:00", "BV": 8.18526433}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 917374.46544266, "T": "2018-01-09T04:00:00", "BV": 7.16909696}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.72e-06, "C": 7.74e-06, "V": 1244979.68007011, "T": "2018-01-09T04:05:00", "BV": 9.67142}, {"O": 7.75e-06, "H": 7.82e-06, "L": 7.71e-06, "C": 7.82e-06, "V": 873021.41565889, "T": "2018-01-09T04:10:00", "BV": 6.76924603}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.79e-06, "C": 7.83e-06, "V": 1346955.24197525, "T": "2018-01-09T04:15:00", "BV": 10.53246672}, {"O": 7.83e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 1693554.52863075, "T": "2018-01-09T04:20:00", "BV": 13.27824438}, {"O": 7.84e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 550192.90705187, "T": "2018-01-09T04:25:00", "BV": 4.33281453}, {"O": 7.88e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 1167855.82623393, "T": "2018-01-09T04:30:00", "BV": 9.22694379}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 2055338.30294879, "T": "2018-01-09T04:35:00", "BV": 16.2650491}, {"O": 7.9e-06, "H": 7.97e-06, "L": 7.89e-06, "C": 7.91e-06, "V": 1161523.71957963, "T": "2018-01-09T04:40:00", "BV": 9.23257043}, {"O": 7.93e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.97e-06, "V": 865081.02606085, "T": "2018-01-09T04:45:00", "BV": 6.87701113}, {"O": 7.97e-06, "H": 8.09e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 3513561.36093861, "T": "2018-01-09T04:50:00", "BV": 28.20267722}, {"O": 8.01e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 1440195.92919122, "T": "2018-01-09T04:55:00", "BV": 11.54691585}, {"O": 7.99e-06, "H": 8.12e-06, "L": 7.98e-06, "C": 8.12e-06, "V": 4667268.55056454, "T": "2018-01-09T05:00:00", "BV": 37.69688488}, {"O": 8.13e-06, "H": 8.22e-06, "L": 8.1e-06, "C": 8.22e-06, "V": 5643137.49447748, "T": "2018-01-09T05:05:00", "BV": 46.13667678}, {"O": 8.22e-06, "H": 8.29e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 4883474.53327827, "T": "2018-01-09T05:10:00", "BV": 40.2499182}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.04e-06, "C": 8.1e-06, "V": 3381172.94996578, "T": "2018-01-09T05:15:00", "BV": 27.40945198}, {"O": 8.09e-06, "H": 8.18e-06, "L": 8.04e-06, "C": 8.14e-06, "V": 2805655.03835754, "T": "2018-01-09T05:20:00", "BV": 22.69065954}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8e-06, "C": 8.11e-06, "V": 3373916.48626586, "T": "2018-01-09T05:25:00", "BV": 27.27240702}, {"O": 8.11e-06, "H": 8.11e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 1582857.60676729, "T": "2018-01-09T05:30:00", "BV": 12.72468891}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 2613296.63208035, "T": "2018-01-09T05:35:00", "BV": 20.85438787}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.89e-06, "C": 7.91e-06, "V": 1603563.54228542, "T": "2018-01-09T05:40:00", "BV": 12.72201638}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.88e-06, "C": 7.94e-06, "V": 798970.33370754, "T": "2018-01-09T05:45:00", "BV": 6.32346242}, {"O": 7.94e-06, "H": 8.1e-06, "L": 7.93e-06, "C": 8.1e-06, "V": 936630.55621567, "T": "2018-01-09T05:50:00", "BV": 7.5257596}, {"O": 8.09e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 1651236.37081595, "T": "2018-01-09T05:55:00", "BV": 13.39213993}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.09e-06, "V": 876283.54533713, "T": "2018-01-09T06:00:00", "BV": 7.07068822}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 1151524.78485044, "T": "2018-01-09T06:05:00", "BV": 9.32419108}, {"O": 8.09e-06, "H": 8.1e-06, "L": 7.98e-06, "C": 8.07e-06, "V": 2258282.19711022, "T": "2018-01-09T06:10:00", "BV": 18.19582762}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8e-06, "C": 8e-06, "V": 978970.61063168, "T": "2018-01-09T06:15:00", "BV": 7.85901463}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.96e-06, "C": 8e-06, "V": 1208830.74883804, "T": "2018-01-09T06:20:00", "BV": 9.66287167}, {"O": 8e-06, "H": 8.12e-06, "L": 8e-06, "C": 8.1e-06, "V": 762685.45548853, "T": "2018-01-09T06:25:00", "BV": 6.15475309}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 988316.33579428, "T": "2018-01-09T06:30:00", "BV": 8.02660591}, {"O": 8.1e-06, "H": 8.21e-06, "L": 8.1e-06, "C": 8.18e-06, "V": 2472657.26852093, "T": "2018-01-09T06:35:00", "BV": 20.23238993}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 1978470.08728082, "T": "2018-01-09T06:40:00", "BV": 16.13623192}, {"O": 8.14e-06, "H": 8.19e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 1195722.63489578, "T": "2018-01-09T06:45:00", "BV": 9.72965404}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 1466367.88844949, "T": "2018-01-09T06:50:00", "BV": 11.82842406}, {"O": 8.1e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.22e-06, "V": 1763729.98221667, "T": "2018-01-09T06:55:00", "BV": 14.41949268}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.1e-06, "C": 8.18e-06, "V": 1223814.86172833, "T": "2018-01-09T07:00:00", "BV": 10.00068345}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 583439.35457023, "T": "2018-01-09T07:05:00", "BV": 4.7694289}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 664922.00810266, "T": "2018-01-09T07:10:00", "BV": 5.42802652}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 1173008.47426405, "T": "2018-01-09T07:15:00", "BV": 9.58925032}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.17e-06, "V": 607917.66118732, "T": "2018-01-09T07:20:00", "BV": 4.95311587}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 1056442.50987544, "T": "2018-01-09T07:25:00", "BV": 8.60049304}, {"O": 8.12e-06, "H": 8.18e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 1135915.82932036, "T": "2018-01-09T07:30:00", "BV": 9.25975268}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.17e-06, "V": 847217.96688488, "T": "2018-01-09T07:35:00", "BV": 6.91821684}, {"O": 8.16e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 1087931.15955598, "T": "2018-01-09T07:40:00", "BV": 8.91714242}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.21e-06, "V": 801910.4563626, "T": "2018-01-09T07:45:00", "BV": 6.58761157}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 1187156.15482635, "T": "2018-01-09T07:50:00", "BV": 9.70518479}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 642823.77898465, "T": "2018-01-09T07:55:00", "BV": 5.25798504}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 1222129.40553097, "T": "2018-01-09T08:00:00", "BV": 9.98297005}, {"O": 8.17e-06, "H": 8.21e-06, "L": 8.14e-06, "C": 8.19e-06, "V": 879358.01242334, "T": "2018-01-09T08:05:00", "BV": 7.19876484}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8.12e-06, "C": 8.22e-06, "V": 1202590.86284001, "T": "2018-01-09T08:10:00", "BV": 9.84239604}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.14e-06, "C": 8.19e-06, "V": 471147.45688322, "T": "2018-01-09T08:15:00", "BV": 3.85724851}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.23e-06, "V": 1233220.81332455, "T": "2018-01-09T08:20:00", "BV": 10.11567816}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 1256361.02108004, "T": "2018-01-09T08:25:00", "BV": 10.35385998}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 916388.58980546, "T": "2018-01-09T08:30:00", "BV": 7.56429128}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 2098203.8411506, "T": "2018-01-09T08:35:00", "BV": 17.40029924}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 1416389.14588823, "T": "2018-01-09T08:40:00", "BV": 11.7013006}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 1404495.92011468, "T": "2018-01-09T08:45:00", "BV": 11.50561986}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 763814.22967511, "T": "2018-01-09T08:50:00", "BV": 6.24765594}, {"O": 8.17e-06, "H": 8.24e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 804365.92925661, "T": "2018-01-09T08:55:00", "BV": 6.59805601}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 950971.42465078, "T": "2018-01-09T09:00:00", "BV": 7.76267076}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 1878192.73075823, "T": "2018-01-09T09:05:00", "BV": 15.31060753}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 1660415.12365276, "T": "2018-01-09T09:10:00", "BV": 13.47968269}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 1067947.36963173, "T": "2018-01-09T09:15:00", "BV": 8.64737742}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8e-06, "C": 8.08e-06, "V": 1938632.83964201, "T": "2018-01-09T09:20:00", "BV": 15.61356628}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.05e-06, "V": 1068680.05838139, "T": "2018-01-09T09:25:00", "BV": 8.59986414}, {"O": 8.04e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.1e-06, "V": 1653986.38514233, "T": "2018-01-09T09:30:00", "BV": 13.30032351}, {"O": 8.09e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.16e-06, "V": 745797.78420278, "T": "2018-01-09T09:35:00", "BV": 6.05630379}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 789256.81319302, "T": "2018-01-09T09:40:00", "BV": 6.43261121}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 708200.77822632, "T": "2018-01-09T09:45:00", "BV": 5.72336333}, {"O": 8.06e-06, "H": 8.1e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 3207080.14053882, "T": "2018-01-09T09:50:00", "BV": 25.70808339}, {"O": 8.01e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 8.07e-06, "V": 783084.33919602, "T": "2018-01-09T09:55:00", "BV": 6.27075848}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 898966.13438326, "T": "2018-01-09T10:00:00", "BV": 7.25325965}, {"O": 8.08e-06, "H": 8.09e-06, "L": 7.99e-06, "C": 8e-06, "V": 1605480.43946984, "T": "2018-01-09T10:05:00", "BV": 12.90118073}, {"O": 8e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 8.02e-06, "V": 2271861.86389275, "T": "2018-01-09T10:10:00", "BV": 18.17147965}, {"O": 8e-06, "H": 8.08e-06, "L": 8e-06, "C": 8e-06, "V": 937527.74066451, "T": "2018-01-09T10:15:00", "BV": 7.52611324}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 911842.78584627, "T": "2018-01-09T10:20:00", "BV": 7.27502936}, {"O": 7.97e-06, "H": 8e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 881716.44883861, "T": "2018-01-09T10:25:00", "BV": 7.02552474}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 1352013.83632689, "T": "2018-01-09T10:30:00", "BV": 10.7761773}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 1327205.98702945, "T": "2018-01-09T10:35:00", "BV": 10.5305822}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 2133013.25981059, "T": "2018-01-09T10:40:00", "BV": 16.79086101}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.77e-06, "C": 7.81e-06, "V": 2815867.16296295, "T": "2018-01-09T10:45:00", "BV": 21.99882295}, {"O": 7.82e-06, "H": 7.9e-06, "L": 7.81e-06, "C": 7.89e-06, "V": 1011549.56541319, "T": "2018-01-09T10:50:00", "BV": 7.96808507}, {"O": 7.89e-06, "H": 7.97e-06, "L": 7.87e-06, "C": 7.93e-06, "V": 1148631.47984796, "T": "2018-01-09T10:55:00", "BV": 9.06566185}, {"O": 7.92e-06, "H": 8.06e-06, "L": 7.92e-06, "C": 7.97e-06, "V": 1445244.16848853, "T": "2018-01-09T11:00:00", "BV": 11.50204103}, {"O": 8.01e-06, "H": 8.05e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 1482823.3546451, "T": "2018-01-09T11:05:00", "BV": 11.86146128}, {"O": 7.95e-06, "H": 7.98e-06, "L": 7.94e-06, "C": 7.98e-06, "V": 701959.64212685, "T": "2018-01-09T11:10:00", "BV": 5.5885411}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 468851.11214, "T": "2018-01-09T11:15:00", "BV": 3.73769196}, {"O": 7.97e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 8.06e-06, "V": 1249463.51432498, "T": "2018-01-09T11:20:00", "BV": 10.01951958}, {"O": 8.02e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 802927.24710527, "T": "2018-01-09T11:25:00", "BV": 6.45760731}, {"O": 8.06e-06, "H": 8.13e-06, "L": 8.04e-06, "C": 8.13e-06, "V": 1024565.00087191, "T": "2018-01-09T11:30:00", "BV": 8.29728406}, {"O": 8.13e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.19e-06, "V": 1144969.18054978, "T": "2018-01-09T11:35:00", "BV": 9.34646692}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 1579246.26760124, "T": "2018-01-09T11:40:00", "BV": 12.9038007}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.05e-06, "C": 8.11e-06, "V": 717422.31043735, "T": "2018-01-09T11:45:00", "BV": 5.81307326}, {"O": 8.11e-06, "H": 8.13e-06, "L": 7.99e-06, "C": 8.05e-06, "V": 4227361.28066897, "T": "2018-01-09T11:50:00", "BV": 33.90523449}, {"O": 8.05e-06, "H": 8.15e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 940158.64640225, "T": "2018-01-09T11:55:00", "BV": 7.57972744}, {"O": 8.03e-06, "H": 8.05e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 838823.6214371, "T": "2018-01-09T12:00:00", "BV": 6.72436759}, {"O": 7.99e-06, "H": 8e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 2089461.27145984, "T": "2018-01-09T12:05:00", "BV": 16.61593004}, {"O": 7.93e-06, "H": 8.17e-06, "L": 7.85e-06, "C": 8.15e-06, "V": 7310674.13710185, "T": "2018-01-09T12:10:00", "BV": 57.93821465}, {"O": 8.01e-06, "H": 8.21e-06, "L": 8.01e-06, "C": 8.09e-06, "V": 1958244.33741642, "T": "2018-01-09T12:15:00", "BV": 15.94135172}, {"O": 8.09e-06, "H": 8.16e-06, "L": 8.09e-06, "C": 8.16e-06, "V": 992308.9493152, "T": "2018-01-09T12:20:00", "BV": 8.07077603}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 887244.39574068, "T": "2018-01-09T12:25:00", "BV": 7.22246639}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 1967825.90348702, "T": "2018-01-09T12:30:00", "BV": 15.84587256}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 1252546.68005282, "T": "2018-01-09T12:35:00", "BV": 10.06548098}, {"O": 8.03e-06, "H": 8.09e-06, "L": 8e-06, "C": 8.06e-06, "V": 799785.88533463, "T": "2018-01-09T12:40:00", "BV": 6.42714711}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.01e-06, "V": 618490.58664103, "T": "2018-01-09T12:45:00", "BV": 4.96530964}, {"O": 8.01e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 715161.76691382, "T": "2018-01-09T12:50:00", "BV": 5.74824958}, {"O": 8.03e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 8e-06, "V": 1551551.81247263, "T": "2018-01-09T12:55:00", "BV": 12.42105013}, {"O": 7.99e-06, "H": 8.1e-06, "L": 7.97e-06, "C": 8.06e-06, "V": 786047.68251038, "T": "2018-01-09T13:00:00", "BV": 6.306784}, {"O": 8.09e-06, "H": 8.1e-06, "L": 7.98e-06, "C": 8.09e-06, "V": 950130.98985734, "T": "2018-01-09T13:05:00", "BV": 7.66418799}, {"O": 8.09e-06, "H": 8.09e-06, "L": 7.98e-06, "C": 8.05e-06, "V": 914572.50827479, "T": "2018-01-09T13:10:00", "BV": 7.31864757}, {"O": 8.05e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 924477.66748305, "T": "2018-01-09T13:15:00", "BV": 7.38260267}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 1646197.5985269, "T": "2018-01-09T13:20:00", "BV": 13.16374071}, {"O": 8e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 8.04e-06, "V": 1528819.46234539, "T": "2018-01-09T13:25:00", "BV": 12.2176921}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 475574.75639054, "T": "2018-01-09T13:30:00", "BV": 3.82163843}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 758758.2683378, "T": "2018-01-09T13:35:00", "BV": 6.11451285}, {"O": 8.08e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 765737.7524886, "T": "2018-01-09T13:40:00", "BV": 6.19506456}, {"O": 8.07e-06, "H": 8.11e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 1130538.27181428, "T": "2018-01-09T13:45:00", "BV": 9.11340293}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.01e-06, "V": 786312.78303873, "T": "2018-01-09T13:50:00", "BV": 6.30866055}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 1098977.42930927, "T": "2018-01-09T13:55:00", "BV": 8.79431738}, {"O": 8e-06, "H": 8e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 2849507.45100914, "T": "2018-01-09T14:00:00", "BV": 22.62515936}, {"O": 7.89e-06, "H": 7.97e-06, "L": 7.81e-06, "C": 7.95e-06, "V": 2730397.03525097, "T": "2018-01-09T14:05:00", "BV": 21.44247612}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 657217.47344943, "T": "2018-01-09T14:10:00", "BV": 5.21071057}, {"O": 7.95e-06, "H": 8e-06, "L": 7.92e-06, "C": 7.99e-06, "V": 1004075.23499987, "T": "2018-01-09T14:15:00", "BV": 7.98820436}, {"O": 7.99e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 709294.48825355, "T": "2018-01-09T14:20:00", "BV": 5.65945694}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 582692.98053497, "T": "2018-01-09T14:25:00", "BV": 4.63070109}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.96e-06, "V": 437807.5279092, "T": "2018-01-09T14:30:00", "BV": 3.47620608}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 428454.46380172, "T": "2018-01-09T14:35:00", "BV": 3.41226096}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 542900.88743768, "T": "2018-01-09T14:40:00", "BV": 4.32662426}, {"O": 7.97e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 8.05e-06, "V": 688038.25834058, "T": "2018-01-09T14:45:00", "BV": 5.49779387}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.02e-06, "V": 1588115.57534856, "T": "2018-01-09T14:50:00", "BV": 12.74603878}, {"O": 8e-06, "H": 8.07e-06, "L": 7.95e-06, "C": 8.02e-06, "V": 1636087.87717769, "T": "2018-01-09T14:55:00", "BV": 13.11300745}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 988086.49602609, "T": "2018-01-09T15:00:00", "BV": 7.88673657}, {"O": 7.97e-06, "H": 8.03e-06, "L": 7.96e-06, "C": 8.03e-06, "V": 582861.63857838, "T": "2018-01-09T15:05:00", "BV": 4.66478557}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 852835.35798848, "T": "2018-01-09T15:10:00", "BV": 6.81936601}, {"O": 7.98e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 8.02e-06, "V": 640703.67591357, "T": "2018-01-09T15:15:00", "BV": 5.12958117}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 809539.23484687, "T": "2018-01-09T15:20:00", "BV": 6.50357708}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 805056.13130319, "T": "2018-01-09T15:25:00", "BV": 6.48611678}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 979502.07386735, "T": "2018-01-09T15:30:00", "BV": 7.90407937}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 427400.86152153, "T": "2018-01-09T15:35:00", "BV": 3.44514224}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 1172140.65911127, "T": "2018-01-09T15:40:00", "BV": 9.42108365}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 475395.46320952, "T": "2018-01-09T15:45:00", "BV": 3.8198613}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 359818.13359789, "T": "2018-01-09T15:50:00", "BV": 2.89270539}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.03e-06, "V": 672993.74419968, "T": "2018-01-09T15:55:00", "BV": 5.40029777}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 356186.65451978, "T": "2018-01-09T16:00:00", "BV": 2.86010812}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 336102.98517816, "T": "2018-01-09T16:05:00", "BV": 2.70172955}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 772540.3463009, "T": "2018-01-09T16:10:00", "BV": 6.21665278}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 455094.55129108, "T": "2018-01-09T16:15:00", "BV": 3.65331313}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 525380.47869407, "T": "2018-01-09T16:20:00", "BV": 4.21501935}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 1054365.2634129, "T": "2018-01-09T16:25:00", "BV": 8.49606453}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 764358.66482993, "T": "2018-01-09T16:30:00", "BV": 6.16500014}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 1189073.84497515, "T": "2018-01-09T16:35:00", "BV": 9.59929673}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 1614327.31835104, "T": "2018-01-09T16:40:00", "BV": 13.04792115}, {"O": 8.08e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.14e-06, "V": 2479127.16223039, "T": "2018-01-09T16:45:00", "BV": 20.0817245}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 1045214.83665273, "T": "2018-01-09T16:50:00", "BV": 8.51276193}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 858222.94453662, "T": "2018-01-09T16:55:00", "BV": 6.94370203}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 531470.21865607, "T": "2018-01-09T17:00:00", "BV": 4.30368249}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 961497.56501477, "T": "2018-01-09T17:05:00", "BV": 7.75904378}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8e-06, "C": 8.01e-06, "V": 849882.8756262, "T": "2018-01-09T17:10:00", "BV": 6.818388}, {"O": 8.01e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 504158.58282763, "T": "2018-01-09T17:15:00", "BV": 4.05878088}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 649465.4785764, "T": "2018-01-09T17:20:00", "BV": 5.22739625}, {"O": 8.02e-06, "H": 8.09e-06, "L": 8e-06, "C": 8e-06, "V": 897282.79045285, "T": "2018-01-09T17:25:00", "BV": 7.19491458}, {"O": 8e-06, "H": 8.01e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 553301.80568224, "T": "2018-01-09T17:30:00", "BV": 4.42471237}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 667800.47493476, "T": "2018-01-09T17:35:00", "BV": 5.3390242}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 8e-06, "V": 281044.58118606, "T": "2018-01-09T17:40:00", "BV": 2.24693403}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 380529.18642926, "T": "2018-01-09T17:45:00", "BV": 3.04685604}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 1019139.52238601, "T": "2018-01-09T17:50:00", "BV": 8.14249871}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.99e-06, "V": 834107.39004185, "T": "2018-01-09T17:55:00", "BV": 6.64827543}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 280062.03652914, "T": "2018-01-09T18:00:00", "BV": 2.23640466}, {"O": 7.98e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 400968.63838569, "T": "2018-01-09T18:05:00", "BV": 3.20843687}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 1217306.10956953, "T": "2018-01-09T18:10:00", "BV": 9.7586994}, {"O": 7.99e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 378117.19938219, "T": "2018-01-09T18:15:00", "BV": 3.0290851}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 644269.90926614, "T": "2018-01-09T18:20:00", "BV": 5.17409213}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 628345.71381322, "T": "2018-01-09T18:25:00", "BV": 5.05368671}, {"O": 8.03e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 223662.47825123, "T": "2018-01-09T18:30:00", "BV": 1.79869477}, {"O": 8.05e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 285978.38461246, "T": "2018-01-09T18:35:00", "BV": 2.30777444}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8e-06, "C": 8.07e-06, "V": 404293.85993418, "T": "2018-01-09T18:40:00", "BV": 3.24691407}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 342127.90215269, "T": "2018-01-09T18:45:00", "BV": 2.76177289}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 710897.19927147, "T": "2018-01-09T18:50:00", "BV": 5.7446313}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 316780.33651864, "T": "2018-01-09T18:55:00", "BV": 2.56108313}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.03e-06, "V": 569405.66011701, "T": "2018-01-09T19:00:00", "BV": 4.58642068}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.02e-06, "V": 309960.13712923, "T": "2018-01-09T19:05:00", "BV": 2.48589145}, {"O": 8.03e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 297108.58467063, "T": "2018-01-09T19:10:00", "BV": 2.38783593}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 431634.6934297, "T": "2018-01-09T19:15:00", "BV": 3.47715255}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 374031.04506259, "T": "2018-01-09T19:20:00", "BV": 3.01091196}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.07e-06, "V": 576207.92632703, "T": "2018-01-09T19:25:00", "BV": 4.63229211}, {"O": 8.02e-06, "H": 8.08e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 871167.35412943, "T": "2018-01-09T19:30:00", "BV": 6.98139003}, {"O": 8e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 8.03e-06, "V": 829861.72055934, "T": "2018-01-09T19:35:00", "BV": 6.63456258}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 565341.29002308, "T": "2018-01-09T19:40:00", "BV": 4.52316511}, {"O": 7.99e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 945384.6324463, "T": "2018-01-09T19:45:00", "BV": 7.53936733}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 345237.95522184, "T": "2018-01-09T19:50:00", "BV": 2.74739821}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 1131043.12987277, "T": "2018-01-09T19:55:00", "BV": 8.9862397}, {"O": 7.92e-06, "H": 7.98e-06, "L": 7.92e-06, "C": 7.97e-06, "V": 623093.52804512, "T": "2018-01-09T20:00:00", "BV": 4.953214}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 1142461.10155664, "T": "2018-01-09T20:05:00", "BV": 9.08040485}, {"O": 7.95e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 671111.2163127, "T": "2018-01-09T20:10:00", "BV": 5.34572222}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 334880.64639219, "T": "2018-01-09T20:15:00", "BV": 2.66547142}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 389268.237792, "T": "2018-01-09T20:20:00", "BV": 3.09872925}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 939058.74200892, "T": "2018-01-09T20:25:00", "BV": 7.43934526}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.91e-06, "C": 7.95e-06, "V": 369002.36094863, "T": "2018-01-09T20:30:00", "BV": 2.92953914}, {"O": 7.95e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 579936.80368038, "T": "2018-01-09T20:35:00", "BV": 4.61541086}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.89e-06, "C": 7.93e-06, "V": 1510429.44404851, "T": "2018-01-09T20:40:00", "BV": 11.95930982}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.91e-06, "V": 801148.62779125, "T": "2018-01-09T20:45:00", "BV": 6.33254722}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 1267522.55179788, "T": "2018-01-09T20:50:00", "BV": 9.97533733}, {"O": 7.86e-06, "H": 7.94e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 335746.55628952, "T": "2018-01-09T20:55:00", "BV": 2.65129096}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 1506523.2414918, "T": "2018-01-09T21:00:00", "BV": 11.87978003}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 427101.02119826, "T": "2018-01-09T21:05:00", "BV": 3.35673028}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 689445.82250572, "T": "2018-01-09T21:10:00", "BV": 5.40873924}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 615926.42655198, "T": "2018-01-09T21:15:00", "BV": 4.82572779}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.76e-06, "C": 7.81e-06, "V": 1883760.28335019, "T": "2018-01-09T21:20:00", "BV": 14.6888609}, {"O": 7.81e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 647426.53079026, "T": "2018-01-09T21:25:00", "BV": 5.06467182}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 346061.42277042, "T": "2018-01-09T21:30:00", "BV": 2.70694474}, {"O": 7.82e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 474877.93702695, "T": "2018-01-09T21:35:00", "BV": 3.71497985}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 877567.09711502, "T": "2018-01-09T21:40:00", "BV": 6.84729029}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 924545.57901272, "T": "2018-01-09T21:45:00", "BV": 7.19125971}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 1715398.23550211, "T": "2018-01-09T21:50:00", "BV": 13.31754083}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 907480.60995395, "T": "2018-01-09T21:55:00", "BV": 7.02017392}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.75e-06, "V": 1209024.87160007, "T": "2018-01-09T22:00:00", "BV": 9.34323228}, {"O": 7.75e-06, "H": 7.87e-06, "L": 7.74e-06, "C": 7.84e-06, "V": 874474.43147905, "T": "2018-01-09T22:05:00", "BV": 6.82929262}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.72e-06, "C": 7.78e-06, "V": 621386.69158005, "T": "2018-01-09T22:10:00", "BV": 4.83053493}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.69e-06, "C": 7.75e-06, "V": 833390.40461676, "T": "2018-01-09T22:15:00", "BV": 6.44200127}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.69e-06, "C": 7.74e-06, "V": 386624.56428017, "T": "2018-01-09T22:20:00", "BV": 2.99022689}, {"O": 7.75e-06, "H": 7.81e-06, "L": 7.73e-06, "C": 7.77e-06, "V": 671793.37342382, "T": "2018-01-09T22:25:00", "BV": 5.21298703}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 1413498.71785033, "T": "2018-01-09T22:30:00", "BV": 10.96751414}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 625919.18336299, "T": "2018-01-09T22:35:00", "BV": 4.85145954}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.63e-06, "C": 7.69e-06, "V": 1298949.49149958, "T": "2018-01-09T22:40:00", "BV": 9.97912414}, {"O": 7.66e-06, "H": 7.72e-06, "L": 7.61e-06, "C": 7.71e-06, "V": 820503.08366351, "T": "2018-01-09T22:45:00", "BV": 6.28681603}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.61e-06, "C": 7.67e-06, "V": 680467.20936121, "T": "2018-01-09T22:50:00", "BV": 5.21075063}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.61e-06, "C": 7.64e-06, "V": 738387.91866105, "T": "2018-01-09T22:55:00", "BV": 5.63904791}, {"O": 7.64e-06, "H": 7.79e-06, "L": 7.64e-06, "C": 7.71e-06, "V": 724846.02375909, "T": "2018-01-09T23:00:00", "BV": 5.60312055}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.69e-06, "C": 7.74e-06, "V": 803649.1490936, "T": "2018-01-09T23:05:00", "BV": 6.20926267}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.68e-06, "C": 7.72e-06, "V": 435632.48109769, "T": "2018-01-09T23:10:00", "BV": 3.35561864}, {"O": 7.71e-06, "H": 7.75e-06, "L": 7.64e-06, "C": 7.75e-06, "V": 844853.51338003, "T": "2018-01-09T23:15:00", "BV": 6.51729533}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.72e-06, "V": 1088660.73270241, "T": "2018-01-09T23:20:00", "BV": 8.42369947}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 813284.71763165, "T": "2018-01-09T23:25:00", "BV": 6.27448409}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.64e-06, "C": 7.68e-06, "V": 896425.31350767, "T": "2018-01-09T23:30:00", "BV": 6.88243131}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.57e-06, "C": 7.61e-06, "V": 1258146.65441255, "T": "2018-01-09T23:35:00", "BV": 9.58142756}, {"O": 7.61e-06, "H": 7.62e-06, "L": 7.56e-06, "C": 7.57e-06, "V": 1534256.32363032, "T": "2018-01-09T23:40:00", "BV": 11.63713785}, {"O": 7.58e-06, "H": 7.58e-06, "L": 7.56e-06, "C": 7.57e-06, "V": 687564.35395431, "T": "2018-01-09T23:45:00", "BV": 5.20276369}, {"O": 7.57e-06, "H": 7.59e-06, "L": 7.54e-06, "C": 7.58e-06, "V": 2092917.85714051, "T": "2018-01-09T23:50:00", "BV": 15.83412726}, {"O": 7.57e-06, "H": 7.59e-06, "L": 7.53e-06, "C": 7.59e-06, "V": 924343.24042259, "T": "2018-01-09T23:55:00", "BV": 6.98039187}, {"O": 7.59e-06, "H": 7.66e-06, "L": 7.56e-06, "C": 7.65e-06, "V": 563642.80089557, "T": "2018-01-10T00:00:00", "BV": 4.2837752}, {"O": 7.65e-06, "H": 7.71e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 1063464.08160853, "T": "2018-01-10T00:05:00", "BV": 8.16118665}, {"O": 7.61e-06, "H": 7.64e-06, "L": 7.53e-06, "C": 7.54e-06, "V": 2339369.22950475, "T": "2018-01-10T00:10:00", "BV": 17.75129868}, {"O": 7.54e-06, "H": 7.65e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 1884812.44829634, "T": "2018-01-10T00:15:00", "BV": 14.21743553}, {"O": 7.55e-06, "H": 7.57e-06, "L": 7.41e-06, "C": 7.45e-06, "V": 2764111.58763513, "T": "2018-01-10T00:20:00", "BV": 20.6586401}, {"O": 7.45e-06, "H": 7.5e-06, "L": 7.41e-06, "C": 7.48e-06, "V": 3517265.56888577, "T": "2018-01-10T00:25:00", "BV": 26.23876984}, {"O": 7.41e-06, "H": 7.59e-06, "L": 7.41e-06, "C": 7.56e-06, "V": 1133794.19366149, "T": "2018-01-10T00:30:00", "BV": 8.54707318}, {"O": 7.57e-06, "H": 7.64e-06, "L": 7.55e-06, "C": 7.61e-06, "V": 1672895.19174329, "T": "2018-01-10T00:35:00", "BV": 12.67826068}, {"O": 7.59e-06, "H": 7.66e-06, "L": 7.59e-06, "C": 7.62e-06, "V": 1077213.94419127, "T": "2018-01-10T00:40:00", "BV": 8.21705213}, {"O": 7.61e-06, "H": 7.62e-06, "L": 7.46e-06, "C": 7.54e-06, "V": 1268183.32974845, "T": "2018-01-10T00:45:00", "BV": 9.57000821}, {"O": 7.54e-06, "H": 7.58e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 639987.60236631, "T": "2018-01-10T00:50:00", "BV": 4.8225074}, {"O": 7.52e-06, "H": 7.61e-06, "L": 7.52e-06, "C": 7.58e-06, "V": 513406.3482693, "T": "2018-01-10T00:55:00", "BV": 3.88964093}, {"O": 7.58e-06, "H": 7.7e-06, "L": 7.54e-06, "C": 7.68e-06, "V": 1435246.3111902, "T": "2018-01-10T01:00:00", "BV": 10.9422958}, {"O": 7.71e-06, "H": 7.8e-06, "L": 7.68e-06, "C": 7.78e-06, "V": 2034030.38680144, "T": "2018-01-10T01:05:00", "BV": 15.78547635}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.71e-06, "C": 7.8e-06, "V": 1119164.32505571, "T": "2018-01-10T01:10:00", "BV": 8.70491853}, {"O": 7.8e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 1735288.50267189, "T": "2018-01-10T01:15:00", "BV": 13.58320527}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 563674.77072155, "T": "2018-01-10T01:20:00", "BV": 4.39839948}, {"O": 7.78e-06, "H": 7.83e-06, "L": 7.74e-06, "C": 7.83e-06, "V": 464797.56156899, "T": "2018-01-10T01:25:00", "BV": 3.62733942}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 563890.93196969, "T": "2018-01-10T01:30:00", "BV": 4.41601108}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.82e-06, "V": 1040913.32331602, "T": "2018-01-10T01:35:00", "BV": 8.09350435}, {"O": 7.77e-06, "H": 7.84e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 895507.34555832, "T": "2018-01-10T01:40:00", "BV": 6.97029643}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 668060.28102416, "T": "2018-01-10T01:45:00", "BV": 5.19473048}, {"O": 7.78e-06, "H": 7.82e-06, "L": 7.77e-06, "C": 7.81e-06, "V": 1066681.32071336, "T": "2018-01-10T01:50:00", "BV": 8.32370388}, {"O": 7.82e-06, "H": 7.87e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 896542.92501153, "T": "2018-01-10T01:55:00", "BV": 7.03107753}, {"O": 7.85e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.89e-06, "V": 1339553.42360118, "T": "2018-01-10T02:00:00", "BV": 10.55138584}, {"O": 7.89e-06, "H": 7.97e-06, "L": 7.89e-06, "C": 7.97e-06, "V": 1533640.52072914, "T": "2018-01-10T02:05:00", "BV": 12.16202813}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.84e-06, "C": 7.9e-06, "V": 2334482.5218226, "T": "2018-01-10T02:10:00", "BV": 18.52250359}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.89e-06, "C": 7.94e-06, "V": 1061491.2960104, "T": "2018-01-10T02:15:00", "BV": 8.4214485}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.91e-06, "V": 954269.49501452, "T": "2018-01-10T02:20:00", "BV": 7.55295839}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 425182.83879569, "T": "2018-01-10T02:25:00", "BV": 3.35836393}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 516306.40627124, "T": "2018-01-10T02:30:00", "BV": 4.04991567}, {"O": 7.82e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 685102.73430074, "T": "2018-01-10T02:35:00", "BV": 5.36162098}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 1576413.16269276, "T": "2018-01-10T02:40:00", "BV": 12.18489246}, {"O": 7.73e-06, "H": 7.81e-06, "L": 7.7e-06, "C": 7.79e-06, "V": 1277596.88873456, "T": "2018-01-10T02:45:00", "BV": 9.89078261}, {"O": 7.76e-06, "H": 7.8e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 391083.96389713, "T": "2018-01-10T02:50:00", "BV": 3.0368207}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.7e-06, "C": 7.73e-06, "V": 317546.44846006, "T": "2018-01-10T02:55:00", "BV": 2.45397737}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 508905.14577754, "T": "2018-01-10T03:00:00", "BV": 3.94097472}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.5e-06, "C": 7.73e-06, "V": 2614404.62399913, "T": "2018-01-10T03:05:00", "BV": 20.00567005}, {"O": 7.73e-06, "H": 7.79e-06, "L": 7.73e-06, "C": 7.76e-06, "V": 497750.84578395, "T": "2018-01-10T03:10:00", "BV": 3.8615569}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.67e-06, "C": 7.72e-06, "V": 438942.16525584, "T": "2018-01-10T03:15:00", "BV": 3.39437415}, {"O": 7.68e-06, "H": 7.76e-06, "L": 7.66e-06, "C": 7.7e-06, "V": 400023.50075068, "T": "2018-01-10T03:20:00", "BV": 3.08679239}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.64e-06, "C": 7.67e-06, "V": 563310.09221548, "T": "2018-01-10T03:25:00", "BV": 4.31850848}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 526404.64533661, "T": "2018-01-10T03:30:00", "BV": 4.0183519}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.6e-06, "C": 7.62e-06, "V": 667959.07370717, "T": "2018-01-10T03:35:00", "BV": 5.09014283}, {"O": 7.62e-06, "H": 7.64e-06, "L": 7.57e-06, "C": 7.57e-06, "V": 1049221.8017119, "T": "2018-01-10T03:40:00", "BV": 7.99009925}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7.52e-06, "C": 7.54e-06, "V": 1073611.22918571, "T": "2018-01-10T03:45:00", "BV": 8.09654652}, {"O": 7.52e-06, "H": 7.54e-06, "L": 7.47e-06, "C": 7.49e-06, "V": 1093200.52553312, "T": "2018-01-10T03:50:00", "BV": 8.21230351}, {"O": 7.49e-06, "H": 7.6e-06, "L": 7.48e-06, "C": 7.59e-06, "V": 2050853.109523, "T": "2018-01-10T03:55:00", "BV": 15.419431}, {"O": 7.59e-06, "H": 7.62e-06, "L": 7.49e-06, "C": 7.55e-06, "V": 1733742.75802045, "T": "2018-01-10T04:00:00", "BV": 13.02775984}, {"O": 7.59e-06, "H": 7.64e-06, "L": 7.53e-06, "C": 7.6e-06, "V": 471950.1929258, "T": "2018-01-10T04:05:00", "BV": 3.57467021}, {"O": 7.6e-06, "H": 7.63e-06, "L": 7.58e-06, "C": 7.63e-06, "V": 509725.70034208, "T": "2018-01-10T04:10:00", "BV": 3.88060291}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.53e-06, "C": 7.54e-06, "V": 1099406.87035753, "T": "2018-01-10T04:15:00", "BV": 8.3620272}, {"O": 7.54e-06, "H": 7.6e-06, "L": 7.53e-06, "C": 7.55e-06, "V": 456200.59115278, "T": "2018-01-10T04:20:00", "BV": 3.44770902}, {"O": 7.55e-06, "H": 7.57e-06, "L": 7.53e-06, "C": 7.55e-06, "V": 453571.15733885, "T": "2018-01-10T04:25:00", "BV": 3.42217107}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 576644.05713559, "T": "2018-01-10T04:30:00", "BV": 4.33662271}, {"O": 7.51e-06, "H": 7.57e-06, "L": 7.51e-06, "C": 7.54e-06, "V": 599699.49004005, "T": "2018-01-10T04:35:00", "BV": 4.51554349}, {"O": 7.54e-06, "H": 7.55e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 614814.66579591, "T": "2018-01-10T04:40:00", "BV": 4.62664566}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.46e-06, "C": 7.48e-06, "V": 1276128.50736604, "T": "2018-01-10T04:45:00", "BV": 9.55544517}, {"O": 7.46e-06, "H": 7.48e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 1058059.83784404, "T": "2018-01-10T04:50:00", "BV": 7.88318618}, {"O": 7.45e-06, "H": 7.48e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 923946.71605024, "T": "2018-01-10T04:55:00", "BV": 6.85866605}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.37e-06, "C": 7.4e-06, "V": 1055562.66781615, "T": "2018-01-10T05:00:00", "BV": 7.81276083}, {"O": 7.37e-06, "H": 7.41e-06, "L": 7.35e-06, "C": 7.39e-06, "V": 915115.24996785, "T": "2018-01-10T05:05:00", "BV": 6.74755437}, {"O": 7.37e-06, "H": 7.41e-06, "L": 7.35e-06, "C": 7.38e-06, "V": 1016662.03437561, "T": "2018-01-10T05:05:00", "BV": 7.49846388}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.32e-06, "C": 7.33e-06, "V": 600839.15948889, "T": "2018-01-10T05:10:00", "BV": 4.4133477}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 1182614.90898977, "T": "2018-01-10T05:15:00", "BV": 8.63416297}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 1514984.30585339, "T": "2018-01-10T05:20:00", "BV": 10.99679387}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 1805827.45686789, "T": "2018-01-10T05:25:00", "BV": 13.02766039}, {"O": 7.2e-06, "H": 7.29e-06, "L": 7.17e-06, "C": 7.27e-06, "V": 2415859.56573844, "T": "2018-01-10T05:30:00", "BV": 17.3848645}, {"O": 7.27e-06, "H": 7.37e-06, "L": 7.22e-06, "C": 7.35e-06, "V": 711200.75604501, "T": "2018-01-10T05:35:00", "BV": 5.19824975}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 784420.98020518, "T": "2018-01-10T05:40:00", "BV": 5.77702835}, {"O": 7.31e-06, "H": 7.37e-06, "L": 7.28e-06, "C": 7.37e-06, "V": 1071000.66414544, "T": "2018-01-10T05:45:00", "BV": 7.85229392}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.29e-06, "C": 7.37e-06, "V": 895509.88245032, "T": "2018-01-10T05:50:00", "BV": 6.56932214}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.29e-06, "C": 7.34e-06, "V": 632245.61912204, "T": "2018-01-10T05:55:00", "BV": 4.6463948}, {"O": 7.34e-06, "H": 7.35e-06, "L": 7.32e-06, "C": 7.33e-06, "V": 393704.871607, "T": "2018-01-10T06:00:00", "BV": 2.88544468}, {"O": 7.33e-06, "H": 7.35e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 637889.60651775, "T": "2018-01-10T06:05:00", "BV": 4.6666995}, {"O": 7.33e-06, "H": 7.49e-06, "L": 7.33e-06, "C": 7.48e-06, "V": 948076.30551408, "T": "2018-01-10T06:10:00", "BV": 7.03586414}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.44e-06, "C": 7.49e-06, "V": 1028455.35968841, "T": "2018-01-10T06:15:00", "BV": 7.68749002}, {"O": 7.48e-06, "H": 7.52e-06, "L": 7.43e-06, "C": 7.48e-06, "V": 729972.85461754, "T": "2018-01-10T06:20:00", "BV": 5.4633089}, {"O": 7.47e-06, "H": 7.56e-06, "L": 7.47e-06, "C": 7.56e-06, "V": 667489.0312616, "T": "2018-01-10T06:25:00", "BV": 5.01182236}, {"O": 7.56e-06, "H": 7.56e-06, "L": 7.52e-06, "C": 7.55e-06, "V": 759279.5473509, "T": "2018-01-10T06:30:00", "BV": 5.72234977}, {"O": 7.51e-06, "H": 7.64e-06, "L": 7.51e-06, "C": 7.61e-06, "V": 830092.86888891, "T": "2018-01-10T06:35:00", "BV": 6.30336439}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.55e-06, "C": 7.56e-06, "V": 733526.29691717, "T": "2018-01-10T06:40:00", "BV": 5.56490348}, {"O": 7.56e-06, "H": 7.57e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 1621598.4280913, "T": "2018-01-10T06:45:00", "BV": 12.08688753}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 980850.81094032, "T": "2018-01-10T06:50:00", "BV": 7.18841386}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.25e-06, "C": 7.28e-06, "V": 1461951.57952751, "T": "2018-01-10T06:55:00", "BV": 10.66041144}, {"O": 7.27e-06, "H": 7.4e-06, "L": 7.26e-06, "C": 7.32e-06, "V": 628951.22826246, "T": "2018-01-10T07:00:00", "BV": 4.59651424}, {"O": 7.32e-06, "H": 7.4e-06, "L": 7.31e-06, "C": 7.33e-06, "V": 639809.2981504, "T": "2018-01-10T07:05:00", "BV": 4.70428809}, {"O": 7.33e-06, "H": 7.4e-06, "L": 7.29e-06, "C": 7.36e-06, "V": 1472350.19995819, "T": "2018-01-10T07:10:00", "BV": 10.77123351}, {"O": 7.33e-06, "H": 7.37e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 880370.62792903, "T": "2018-01-10T07:15:00", "BV": 6.41526422}, {"O": 7.26e-06, "H": 7.28e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 1626945.56002376, "T": "2018-01-10T07:20:00", "BV": 11.75099821}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 2015872.24289506, "T": "2018-01-10T07:25:00", "BV": 14.37970167}, {"O": 7.11e-06, "H": 7.19e-06, "L": 7.08e-06, "C": 7.13e-06, "V": 1921670.08586186, "T": "2018-01-10T07:30:00", "BV": 13.6698309}, {"O": 7.17e-06, "H": 7.22e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 923895.20132724, "T": "2018-01-10T07:35:00", "BV": 6.65180594}, {"O": 7.18e-06, "H": 7.22e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 726239.34551731, "T": "2018-01-10T07:40:00", "BV": 5.21850911}, {"O": 7.19e-06, "H": 7.26e-06, "L": 7.19e-06, "C": 7.26e-06, "V": 411683.84357538, "T": "2018-01-10T07:45:00", "BV": 2.97664513}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.18e-06, "C": 7.26e-06, "V": 536851.63767494, "T": "2018-01-10T07:50:00", "BV": 3.87577101}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 383836.25317178, "T": "2018-01-10T07:55:00", "BV": 2.76537349}, {"O": 7.2e-06, "H": 7.27e-06, "L": 7.19e-06, "C": 7.25e-06, "V": 1031468.7390997, "T": "2018-01-10T08:00:00", "BV": 7.46700962}, {"O": 7.25e-06, "H": 7.3e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 839313.38586987, "T": "2018-01-10T08:05:00", "BV": 6.08400918}, {"O": 7.22e-06, "H": 7.31e-06, "L": 7.21e-06, "C": 7.28e-06, "V": 1008630.46693562, "T": "2018-01-10T08:10:00", "BV": 7.3030113}, {"O": 7.29e-06, "H": 7.32e-06, "L": 7.14e-06, "C": 7.17e-06, "V": 1677875.998891, "T": "2018-01-10T08:15:00", "BV": 12.11453109}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 708415.87557842, "T": "2018-01-10T08:20:00", "BV": 5.06812547}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 1628562.70025284, "T": "2018-01-10T08:25:00", "BV": 11.59665416}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.07e-06, "V": 888177.21941271, "T": "2018-01-10T08:30:00", "BV": 6.29240138}, {"O": 7.09e-06, "H": 7.2e-06, "L": 7.06e-06, "C": 7.16e-06, "V": 746994.61332232, "T": "2018-01-10T08:35:00", "BV": 5.33927781}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 646912.54339669, "T": "2018-01-10T08:40:00", "BV": 4.62677562}, {"O": 7.14e-06, "H": 7.17e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 1354032.07452836, "T": "2018-01-10T08:45:00", "BV": 9.61529956}, {"O": 7.08e-06, "H": 7.25e-06, "L": 7.03e-06, "C": 7.04e-06, "V": 1894822.83276928, "T": "2018-01-10T08:50:00", "BV": 13.45682901}, {"O": 7.05e-06, "H": 7.2e-06, "L": 7.05e-06, "C": 7.18e-06, "V": 438140.93325783, "T": "2018-01-10T08:55:00", "BV": 3.1247069}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.12e-06, "V": 1365337.87606311, "T": "2018-01-10T09:00:00", "BV": 9.75653677}, {"O": 7.11e-06, "H": 7.16e-06, "L": 7.06e-06, "C": 7.12e-06, "V": 893679.76782848, "T": "2018-01-10T09:05:00", "BV": 6.35036555}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.19e-06, "V": 1083788.19548892, "T": "2018-01-10T09:10:00", "BV": 7.77597092}, {"O": 7.2e-06, "H": 7.33e-06, "L": 7.19e-06, "C": 7.33e-06, "V": 901250.32920232, "T": "2018-01-10T09:15:00", "BV": 6.52907908}, {"O": 7.31e-06, "H": 7.46e-06, "L": 7.31e-06, "C": 7.42e-06, "V": 1071336.55076891, "T": "2018-01-10T09:20:00", "BV": 7.901059}, {"O": 7.42e-06, "H": 7.48e-06, "L": 7.36e-06, "C": 7.46e-06, "V": 760314.82540381, "T": "2018-01-10T09:25:00", "BV": 5.64756828}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.43e-06, "C": 7.47e-06, "V": 681774.71260739, "T": "2018-01-10T09:30:00", "BV": 5.09323126}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 586967.15711942, "T": "2018-01-10T09:35:00", "BV": 4.38100752}, {"O": 7.43e-06, "H": 7.48e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 663691.16201344, "T": "2018-01-10T09:40:00", "BV": 4.93464514}, {"O": 7.41e-06, "H": 7.48e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 397272.67771032, "T": "2018-01-10T09:45:00", "BV": 2.94815268}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 642605.09398652, "T": "2018-01-10T09:50:00", "BV": 4.74978303}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.32e-06, "C": 7.33e-06, "V": 881250.95771092, "T": "2018-01-10T09:55:00", "BV": 6.48349386}, {"O": 7.33e-06, "H": 7.42e-06, "L": 7.3e-06, "C": 7.42e-06, "V": 936304.61695508, "T": "2018-01-10T10:00:00", "BV": 6.89095021}, {"O": 7.42e-06, "H": 7.48e-06, "L": 7.41e-06, "C": 7.46e-06, "V": 720896.85363606, "T": "2018-01-10T10:05:00", "BV": 5.37329774}, {"O": 7.47e-06, "H": 7.49e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 378284.78791931, "T": "2018-01-10T10:10:00", "BV": 2.82988693}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 1151041.95142224, "T": "2018-01-10T10:15:00", "BV": 8.55701049}, {"O": 7.39e-06, "H": 7.47e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 268861.49236538, "T": "2018-01-10T10:20:00", "BV": 1.99346885}, {"O": 7.4e-06, "H": 7.45e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 387986.19580039, "T": "2018-01-10T10:25:00", "BV": 2.86810094}, {"O": 7.35e-06, "H": 7.4e-06, "L": 7.35e-06, "C": 7.4e-06, "V": 142917.13942788, "T": "2018-01-10T10:30:00", "BV": 1.05447715}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.39e-06, "C": 7.4e-06, "V": 514138.81949591, "T": "2018-01-10T10:35:00", "BV": 3.81231259}, {"O": 7.4e-06, "H": 7.48e-06, "L": 7.4e-06, "C": 7.47e-06, "V": 301409.28605957, "T": "2018-01-10T10:40:00", "BV": 2.24796317}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 448498.39547809, "T": "2018-01-10T10:45:00", "BV": 3.34663429}, {"O": 7.44e-06, "H": 7.45e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 289479.91523036, "T": "2018-01-10T10:50:00", "BV": 2.14601236}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 244121.74252494, "T": "2018-01-10T10:55:00", "BV": 1.8121039}, {"O": 7.43e-06, "H": 7.46e-06, "L": 7.41e-06, "C": 7.46e-06, "V": 647824.7200724, "T": "2018-01-10T11:00:00", "BV": 4.81416622}, {"O": 7.45e-06, "H": 7.48e-06, "L": 7.41e-06, "C": 7.45e-06, "V": 348224.80508204, "T": "2018-01-10T11:05:00", "BV": 2.59598175}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.32e-06, "C": 7.37e-06, "V": 1007033.44231427, "T": "2018-01-10T11:10:00", "BV": 7.41653784}, {"O": 7.4e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 449281.16997193, "T": "2018-01-10T11:15:00", "BV": 3.34553695}, {"O": 7.44e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 370104.51564734, "T": "2018-01-10T11:20:00", "BV": 2.75628624}, {"O": 7.4e-06, "H": 7.45e-06, "L": 7.32e-06, "C": 7.36e-06, "V": 886336.68072901, "T": "2018-01-10T11:25:00", "BV": 6.55131114}, {"O": 7.32e-06, "H": 7.45e-06, "L": 7.32e-06, "C": 7.44e-06, "V": 479350.11802027, "T": "2018-01-10T11:30:00", "BV": 3.53621782}, {"O": 7.44e-06, "H": 7.46e-06, "L": 7.41e-06, "C": 7.45e-06, "V": 379182.68859806, "T": "2018-01-10T11:35:00", "BV": 2.82011246}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.38e-06, "C": 7.45e-06, "V": 317605.13453012, "T": "2018-01-10T11:40:00", "BV": 2.3639241}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.44e-06, "C": 7.44e-06, "V": 381922.58102736, "T": "2018-01-10T11:45:00", "BV": 2.84413739}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 285145.25685686, "T": "2018-01-10T11:50:00", "BV": 2.11406758}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.37e-06, "C": 7.41e-06, "V": 331165.38966757, "T": "2018-01-10T11:55:00", "BV": 2.4525357}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 434577.22875696, "T": "2018-01-10T12:00:00", "BV": 3.20992645}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.37e-06, "C": 7.39e-06, "V": 431265.10192789, "T": "2018-01-10T12:05:00", "BV": 3.18279604}, {"O": 7.39e-06, "H": 7.44e-06, "L": 7.38e-06, "C": 7.43e-06, "V": 510402.6893636, "T": "2018-01-10T12:10:00", "BV": 3.78233666}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 448681.30451925, "T": "2018-01-10T12:15:00", "BV": 3.31594319}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 166196.12800076, "T": "2018-01-10T12:20:00", "BV": 1.22812274}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 183227.10116825, "T": "2018-01-10T12:25:00", "BV": 1.3544709}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 650948.86551793, "T": "2018-01-10T12:30:00", "BV": 4.80012305}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.33e-06, "C": 7.34e-06, "V": 455533.28181421, "T": "2018-01-10T12:35:00", "BV": 3.34853663}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 1101773.88947331, "T": "2018-01-10T12:40:00", "BV": 8.05541465}, {"O": 7.29e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 264606.61870619, "T": "2018-01-10T12:45:00", "BV": 1.92969747}, {"O": 7.33e-06, "H": 7.35e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 472316.60615627, "T": "2018-01-10T12:50:00", "BV": 3.45760188}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.13e-06, "C": 7.23e-06, "V": 1953670.08922164, "T": "2018-01-10T12:55:00", "BV": 14.04917479}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 728659.11039896, "T": "2018-01-10T13:00:00", "BV": 5.22269651}, {"O": 7.13e-06, "H": 7.21e-06, "L": 7.11e-06, "C": 7.18e-06, "V": 720939.54175001, "T": "2018-01-10T13:05:00", "BV": 5.14976229}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.16e-06, "C": 7.19e-06, "V": 477493.517768, "T": "2018-01-10T13:10:00", "BV": 3.424739}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.16e-06, "V": 411139.79981723, "T": "2018-01-10T13:15:00", "BV": 2.94481669}, {"O": 7.16e-06, "H": 7.19e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 1188862.15205815, "T": "2018-01-10T13:20:00", "BV": 8.50687809}, {"O": 7.11e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 457023.45922945, "T": "2018-01-10T13:25:00", "BV": 3.25174253}, {"O": 7.11e-06, "H": 7.14e-06, "L": 7.07e-06, "C": 7.12e-06, "V": 1511695.31458262, "T": "2018-01-10T13:30:00", "BV": 10.73670565}, {"O": 7.14e-06, "H": 7.17e-06, "L": 7.11e-06, "C": 7.13e-06, "V": 414351.70498842, "T": "2018-01-10T13:35:00", "BV": 2.95831404}, {"O": 7.13e-06, "H": 7.22e-06, "L": 7.12e-06, "C": 7.2e-06, "V": 602482.90606519, "T": "2018-01-10T13:40:00", "BV": 4.33170443}, {"O": 7.21e-06, "H": 7.32e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 1278028.4731006, "T": "2018-01-10T13:45:00", "BV": 9.26022723}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 346757.72739557, "T": "2018-01-10T13:50:00", "BV": 2.50638585}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 342621.48390062, "T": "2018-01-10T13:55:00", "BV": 2.47342357}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 218030.3912271, "T": "2018-01-10T14:00:00", "BV": 1.57230268}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.12e-06, "C": 7.13e-06, "V": 231800.34559889, "T": "2018-01-10T14:05:00", "BV": 1.6630279}, {"O": 7.12e-06, "H": 7.19e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 497649.69937074, "T": "2018-01-10T14:10:00", "BV": 3.55662389}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 956908.50610183, "T": "2018-01-10T14:15:00", "BV": 6.83606316}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 863499.42851881, "T": "2018-01-10T14:20:00", "BV": 6.12880979}, {"O": 7.08e-06, "H": 7.16e-06, "L": 7.06e-06, "C": 7.1e-06, "V": 772329.34638048, "T": "2018-01-10T14:25:00", "BV": 5.47357811}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.02e-06, "C": 7.05e-06, "V": 2092806.38038792, "T": "2018-01-10T14:30:00", "BV": 14.7590466}, {"O": 7.07e-06, "H": 7.08e-06, "L": 7.03e-06, "C": 7.04e-06, "V": 1593744.03074105, "T": "2018-01-10T14:35:00", "BV": 11.23251296}, {"O": 7.05e-06, "H": 7.06e-06, "L": 7.01e-06, "C": 7.02e-06, "V": 3907440.30322698, "T": "2018-01-10T14:40:00", "BV": 27.49122944}, {"O": 7.02e-06, "H": 7.04e-06, "L": 6.96e-06, "C": 6.98e-06, "V": 2402691.03025773, "T": "2018-01-10T14:45:00", "BV": 16.81407847}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 1130742.7833966, "T": "2018-01-10T14:50:00", "BV": 7.87133003}, {"O": 6.94e-06, "H": 7.07e-06, "L": 6.92e-06, "C": 7.05e-06, "V": 1217893.46930559, "T": "2018-01-10T14:55:00", "BV": 8.48009012}, {"O": 7.05e-06, "H": 7.09e-06, "L": 6.94e-06, "C": 6.99e-06, "V": 559488.9961418, "T": "2018-01-10T15:00:00", "BV": 3.92858452}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.93e-06, "C": 6.95e-06, "V": 560538.95040031, "T": "2018-01-10T15:05:00", "BV": 3.89798633}, {"O": 6.94e-06, "H": 7.02e-06, "L": 6.94e-06, "C": 7.01e-06, "V": 1635903.2403878, "T": "2018-01-10T15:10:00", "BV": 11.43162602}, {"O": 7.01e-06, "H": 7.1e-06, "L": 6.96e-06, "C": 6.98e-06, "V": 1965986.49267465, "T": "2018-01-10T15:15:00", "BV": 13.74932232}, {"O": 6.98e-06, "H": 7.07e-06, "L": 6.97e-06, "C": 7.06e-06, "V": 491107.89815937, "T": "2018-01-10T15:20:00", "BV": 3.43612231}, {"O": 7.04e-06, "H": 7.07e-06, "L": 7e-06, "C": 7.01e-06, "V": 380725.29216521, "T": "2018-01-10T15:25:00", "BV": 2.67551924}, {"O": 7.06e-06, "H": 7.06e-06, "L": 7e-06, "C": 7.03e-06, "V": 2294180.14528534, "T": "2018-01-10T15:30:00", "BV": 16.13778798}, {"O": 7.04e-06, "H": 7.05e-06, "L": 6.99e-06, "C": 7e-06, "V": 1067061.73677955, "T": "2018-01-10T15:35:00", "BV": 7.47723762}, {"O": 7e-06, "H": 7.01e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 812856.02550315, "T": "2018-01-10T15:40:00", "BV": 5.68956063}, {"O": 6.99e-06, "H": 7.03e-06, "L": 6.97e-06, "C": 7.03e-06, "V": 287895.94148277, "T": "2018-01-10T15:45:00", "BV": 2.01387081}, {"O": 7.05e-06, "H": 7.14e-06, "L": 7.04e-06, "C": 7.12e-06, "V": 1388816.82739647, "T": "2018-01-10T15:50:00", "BV": 9.8508808}, {"O": 7.06e-06, "H": 7.12e-06, "L": 7.05e-06, "C": 7.11e-06, "V": 759104.54801346, "T": "2018-01-10T15:55:00", "BV": 5.38050142}, {"O": 7.1e-06, "H": 7.19e-06, "L": 7.09e-06, "C": 7.15e-06, "V": 1083780.09391286, "T": "2018-01-10T16:00:00", "BV": 7.74948485}, {"O": 7.14e-06, "H": 7.3e-06, "L": 7.12e-06, "C": 7.25e-06, "V": 1246813.92055704, "T": "2018-01-10T16:05:00", "BV": 9.02765176}, {"O": 7.25e-06, "H": 7.28e-06, "L": 7.06e-06, "C": 7.2e-06, "V": 3809684.0609732, "T": "2018-01-10T16:10:00", "BV": 27.34494752}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.2e-06, "V": 508256.91201749, "T": "2018-01-10T16:15:00", "BV": 3.65499065}, {"O": 7.19e-06, "H": 7.29e-06, "L": 7.19e-06, "C": 7.27e-06, "V": 773742.12395482, "T": "2018-01-10T16:20:00", "BV": 5.61354364}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 1384681.46313359, "T": "2018-01-10T16:25:00", "BV": 10.10269888}, {"O": 7.29e-06, "H": 7.36e-06, "L": 7.21e-06, "C": 7.29e-06, "V": 1486346.97009018, "T": "2018-01-10T16:30:00", "BV": 10.85722251}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.13e-06, "C": 7.2e-06, "V": 552323.79658461, "T": "2018-01-10T16:35:00", "BV": 3.98799578}, {"O": 7.2e-06, "H": 7.27e-06, "L": 7.12e-06, "C": 7.25e-06, "V": 379385.23000356, "T": "2018-01-10T16:40:00", "BV": 2.74863226}, {"O": 7.25e-06, "H": 7.28e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 235602.02001794, "T": "2018-01-10T16:45:00", "BV": 1.70670558}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 387088.91189256, "T": "2018-01-10T16:50:00", "BV": 2.78365634}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 331493.87675037, "T": "2018-01-10T16:55:00", "BV": 2.38515732}, {"O": 7.19e-06, "H": 7.29e-06, "L": 7.19e-06, "C": 7.25e-06, "V": 1973607.99393712, "T": "2018-01-10T17:00:00", "BV": 14.22110757}, {"O": 7.25e-06, "H": 7.28e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 270414.55053497, "T": "2018-01-10T17:05:00", "BV": 1.95770595}, {"O": 7.26e-06, "H": 7.28e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 383955.59250662, "T": "2018-01-10T17:10:00", "BV": 2.78649514}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 722245.3052223, "T": "2018-01-10T17:15:00", "BV": 5.20103049}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.04e-06, "C": 7.14e-06, "V": 1291022.34590578, "T": "2018-01-10T17:20:00", "BV": 9.18445657}, {"O": 7.08e-06, "H": 7.14e-06, "L": 7.08e-06, "C": 7.13e-06, "V": 419453.33296825, "T": "2018-01-10T17:25:00", "BV": 2.98461514}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 203203.39214387, "T": "2018-01-10T17:30:00", "BV": 1.45039106}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 430458.99106613, "T": "2018-01-10T17:35:00", "BV": 3.07127154}, {"O": 7.13e-06, "H": 7.17e-06, "L": 7.12e-06, "C": 7.16e-06, "V": 264651.00291578, "T": "2018-01-10T17:40:00", "BV": 1.88885558}, {"O": 7.18e-06, "H": 7.3e-06, "L": 7.11e-06, "C": 7.25e-06, "V": 1410305.85905887, "T": "2018-01-10T17:45:00", "BV": 10.16637811}, {"O": 7.25e-06, "H": 7.5e-06, "L": 7.18e-06, "C": 7.48e-06, "V": 6050781.97152951, "T": "2018-01-10T17:50:00", "BV": 44.79861825}, {"O": 7.5e-06, "H": 7.92e-06, "L": 7.47e-06, "C": 7.91e-06, "V": 10502648.23247787, "T": "2018-01-10T17:55:00", "BV": 80.76721446}, {"O": 7.91e-06, "H": 7.98e-06, "L": 7.7e-06, "C": 7.98e-06, "V": 9983766.95983036, "T": "2018-01-10T18:00:00", "BV": 78.32954084}, {"O": 7.98e-06, "H": 8.23e-06, "L": 7.93e-06, "C": 8.17e-06, "V": 17847017.03679678, "T": "2018-01-10T18:05:00", "BV": 144.91952235}, {"O": 8.17e-06, "H": 8.22e-06, "L": 8e-06, "C": 8.2e-06, "V": 9342607.47066966, "T": "2018-01-10T18:10:00", "BV": 76.10135751}, {"O": 8.2e-06, "H": 8.32e-06, "L": 8.15e-06, "C": 8.31e-06, "V": 13223733.98913993, "T": "2018-01-10T18:15:00", "BV": 109.04859455}, {"O": 8.32e-06, "H": 8.49e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 16632500.23447418, "T": "2018-01-10T18:20:00", "BV": 139.20111607}, {"O": 8.25e-06, "H": 8.36e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 8812756.13044373, "T": "2018-01-10T18:25:00", "BV": 72.59226257}, {"O": 8.08e-06, "H": 8.25e-06, "L": 7.91e-06, "C": 8.22e-06, "V": 9767922.27657289, "T": "2018-01-10T18:30:00", "BV": 78.8447837}, {"O": 8.22e-06, "H": 8.38e-06, "L": 8.16e-06, "C": 8.3e-06, "V": 8188181.23853365, "T": "2018-01-10T18:35:00", "BV": 67.83855537}, {"O": 8.31e-06, "H": 8.45e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 7496838.92380164, "T": "2018-01-10T18:40:00", "BV": 62.76240147}, {"O": 8.29e-06, "H": 8.39e-06, "L": 8.11e-06, "C": 8.27e-06, "V": 5496541.0453999, "T": "2018-01-10T18:45:00", "BV": 45.349129}, {"O": 8.27e-06, "H": 8.33e-06, "L": 8.16e-06, "C": 8.25e-06, "V": 5462549.93595464, "T": "2018-01-10T18:50:00", "BV": 44.95867887}, {"O": 8.25e-06, "H": 8.25e-06, "L": 7.99e-06, "C": 8.1e-06, "V": 6155692.37830407, "T": "2018-01-10T18:55:00", "BV": 49.91968312}, {"O": 8.1e-06, "H": 8.21e-06, "L": 8.06e-06, "C": 8.2e-06, "V": 2768845.9989395, "T": "2018-01-10T19:00:00", "BV": 22.46977857}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.12e-06, "C": 8.18e-06, "V": 2421108.59888534, "T": "2018-01-10T19:05:00", "BV": 19.80349561}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 1849216.78582237, "T": "2018-01-10T19:10:00", "BV": 15.09944462}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 3134026.91063637, "T": "2018-01-10T19:15:00", "BV": 25.38091905}, {"O": 8.03e-06, "H": 8.04e-06, "L": 7.75e-06, "C": 7.92e-06, "V": 6889349.48286595, "T": "2018-01-10T19:20:00", "BV": 54.25920247}, {"O": 7.92e-06, "H": 8.04e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 5124577.35847878, "T": "2018-01-10T19:25:00", "BV": 40.52015927}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 3488365.58969855, "T": "2018-01-10T19:30:00", "BV": 27.16436469}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.66e-06, "C": 7.78e-06, "V": 3943434.73256102, "T": "2018-01-10T19:35:00", "BV": 30.40680419}, {"O": 7.79e-06, "H": 7.83e-06, "L": 7.74e-06, "C": 7.82e-06, "V": 1851510.78020053, "T": "2018-01-10T19:40:00", "BV": 14.45177916}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.74e-06, "C": 7.82e-06, "V": 1501583.55555283, "T": "2018-01-10T19:45:00", "BV": 11.71040286}, {"O": 7.82e-06, "H": 8e-06, "L": 7.74e-06, "C": 7.97e-06, "V": 2166103.36586902, "T": "2018-01-10T19:50:00", "BV": 17.06288167}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.76e-06, "C": 7.86e-06, "V": 1926136.17868919, "T": "2018-01-10T19:55:00", "BV": 15.18414282}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.8e-06, "C": 7.87e-06, "V": 696984.79357759, "T": "2018-01-10T20:00:00", "BV": 5.47533906}, {"O": 7.88e-06, "H": 7.95e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 870094.71817843, "T": "2018-01-10T20:05:00", "BV": 6.85194184}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 918681.59082547, "T": "2018-01-10T20:10:00", "BV": 7.20692257}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 705277.25047137, "T": "2018-01-10T20:15:00", "BV": 5.54633565}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.89e-06, "V": 788032.81628245, "T": "2018-01-10T20:20:00", "BV": 6.20590911}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 753249.93534135, "T": "2018-01-10T20:25:00", "BV": 5.9461014}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.88e-06, "V": 676507.18171381, "T": "2018-01-10T20:30:00", "BV": 5.33113044}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 444013.2569508, "T": "2018-01-10T20:35:00", "BV": 3.4885385}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 684886.24397979, "T": "2018-01-10T20:40:00", "BV": 5.36499692}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.69e-06, "C": 7.72e-06, "V": 913037.73507463, "T": "2018-01-10T20:45:00", "BV": 7.05749216}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 1349719.72282834, "T": "2018-01-10T20:50:00", "BV": 10.39401313}, {"O": 7.69e-06, "H": 7.76e-06, "L": 7.67e-06, "C": 7.76e-06, "V": 1720907.4291172, "T": "2018-01-10T20:55:00", "BV": 13.22534036}, {"O": 7.73e-06, "H": 7.77e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 681686.54172026, "T": "2018-01-10T21:00:00", "BV": 5.25224243}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.68e-06, "C": 7.7e-06, "V": 557828.41119082, "T": "2018-01-10T21:05:00", "BV": 4.29546513}, {"O": 7.69e-06, "H": 7.78e-06, "L": 7.68e-06, "C": 7.78e-06, "V": 954836.06221603, "T": "2018-01-10T21:10:00", "BV": 7.39889293}, {"O": 7.78e-06, "H": 7.83e-06, "L": 7.75e-06, "C": 7.83e-06, "V": 940452.26160583, "T": "2018-01-10T21:15:00", "BV": 7.31815178}, {"O": 7.83e-06, "H": 7.94e-06, "L": 7.82e-06, "C": 7.9e-06, "V": 971664.58239533, "T": "2018-01-10T21:20:00", "BV": 7.66365926}, {"O": 7.94e-06, "H": 8.13e-06, "L": 7.88e-06, "C": 8.11e-06, "V": 1787618.38442802, "T": "2018-01-10T21:25:00", "BV": 14.32243881}, {"O": 8.12e-06, "H": 8.13e-06, "L": 7.85e-06, "C": 7.99e-06, "V": 2769125.89880803, "T": "2018-01-10T21:30:00", "BV": 22.09934089}, {"O": 7.99e-06, "H": 8e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 848317.57254468, "T": "2018-01-10T21:35:00", "BV": 6.7352858}, {"O": 7.9e-06, "H": 7.97e-06, "L": 7.8e-06, "C": 7.97e-06, "V": 1861398.39087416, "T": "2018-01-10T21:40:00", "BV": 14.66648457}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.78e-06, "C": 7.87e-06, "V": 1012654.93699077, "T": "2018-01-10T21:45:00", "BV": 7.98401433}, {"O": 7.87e-06, "H": 8e-06, "L": 7.82e-06, "C": 7.99e-06, "V": 781622.78639186, "T": "2018-01-10T21:50:00", "BV": 6.21138791}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.76e-06, "C": 7.95e-06, "V": 1232886.74464323, "T": "2018-01-10T21:55:00", "BV": 9.71615667}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.71e-06, "C": 7.8e-06, "V": 3118042.80159655, "T": "2018-01-10T22:00:00", "BV": 24.14574898}, {"O": 7.79e-06, "H": 7.89e-06, "L": 7.78e-06, "C": 7.82e-06, "V": 523978.03684154, "T": "2018-01-10T22:05:00", "BV": 4.10309461}, {"O": 7.82e-06, "H": 7.85e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 665396.7813508, "T": "2018-01-10T22:10:00", "BV": 5.15895971}, {"O": 7.7e-06, "H": 7.81e-06, "L": 7.68e-06, "C": 7.78e-06, "V": 1705681.74065504, "T": "2018-01-10T22:15:00", "BV": 13.14237508}, {"O": 7.77e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 508484.51226977, "T": "2018-01-10T22:20:00", "BV": 3.96022887}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 775723.56834126, "T": "2018-01-10T22:25:00", "BV": 6.05223859}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 602673.03928474, "T": "2018-01-10T22:30:00", "BV": 4.68759895}, {"O": 7.73e-06, "H": 7.78e-06, "L": 7.7e-06, "C": 7.75e-06, "V": 771931.75728517, "T": "2018-01-10T22:35:00", "BV": 5.97724035}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.71e-06, "C": 7.72e-06, "V": 624656.95548335, "T": "2018-01-10T22:40:00", "BV": 4.84992387}, {"O": 7.72e-06, "H": 7.73e-06, "L": 7.67e-06, "C": 7.71e-06, "V": 777960.79951922, "T": "2018-01-10T22:45:00", "BV": 5.9868341}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 604654.12120831, "T": "2018-01-10T22:50:00", "BV": 4.65678449}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.48e-06, "C": 7.49e-06, "V": 3843607.93859374, "T": "2018-01-10T22:55:00", "BV": 28.99874532}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 1744343.04886671, "T": "2018-01-10T23:00:00", "BV": 13.04958186}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 2604667.54716788, "T": "2018-01-10T23:05:00", "BV": 19.34958668}, {"O": 7.42e-06, "H": 7.5e-06, "L": 7.42e-06, "C": 7.49e-06, "V": 1863137.41372186, "T": "2018-01-10T23:10:00", "BV": 13.95440222}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 1390351.13937283, "T": "2018-01-10T23:15:00", "BV": 10.35352154}, {"O": 7.42e-06, "H": 7.48e-06, "L": 7.35e-06, "C": 7.4e-06, "V": 1115577.59680489, "T": "2018-01-10T23:20:00", "BV": 8.24685437}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.35e-06, "C": 7.38e-06, "V": 1091068.27500588, "T": "2018-01-10T23:25:00", "BV": 8.04728987}, {"O": 7.37e-06, "H": 7.46e-06, "L": 7.37e-06, "C": 7.41e-06, "V": 1017828.79300745, "T": "2018-01-10T23:30:00", "BV": 7.52907336}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.34e-06, "C": 7.34e-06, "V": 1858151.28628339, "T": "2018-01-10T23:35:00", "BV": 13.68337901}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.34e-06, "C": 7.35e-06, "V": 893411.56690851, "T": "2018-01-10T23:40:00", "BV": 6.57458446}, {"O": 7.35e-06, "H": 7.5e-06, "L": 7.34e-06, "C": 7.48e-06, "V": 787734.56126216, "T": "2018-01-10T23:45:00", "BV": 5.86052447}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.39e-06, "C": 7.4e-06, "V": 1003362.37246751, "T": "2018-01-10T23:50:00", "BV": 7.49191514}, {"O": 7.4e-06, "H": 7.48e-06, "L": 7.3e-06, "C": 7.34e-06, "V": 2352975.55970924, "T": "2018-01-10T23:55:00", "BV": 17.34476448}, {"O": 7.34e-06, "H": 7.35e-06, "L": 7.31e-06, "C": 7.35e-06, "V": 870953.07981057, "T": "2018-01-11T00:00:00", "BV": 6.38196167}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.25e-06, "C": 7.33e-06, "V": 1318771.98940101, "T": "2018-01-11T00:05:00", "BV": 9.6319634}, {"O": 7.34e-06, "H": 7.35e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 1013044.07356875, "T": "2018-01-11T00:10:00", "BV": 7.43508583}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.31e-06, "C": 7.34e-06, "V": 1259208.81331581, "T": "2018-01-11T00:15:00", "BV": 9.24582254}, {"O": 7.34e-06, "H": 7.46e-06, "L": 7.34e-06, "C": 7.44e-06, "V": 2638354.22834891, "T": "2018-01-11T00:20:00", "BV": 19.4867987}, {"O": 7.45e-06, "H": 7.62e-06, "L": 7.44e-06, "C": 7.61e-06, "V": 1816878.02705048, "T": "2018-01-11T00:25:00", "BV": 13.72511595}, {"O": 7.61e-06, "H": 7.62e-06, "L": 7.57e-06, "C": 7.59e-06, "V": 1233172.29627565, "T": "2018-01-11T00:30:00", "BV": 9.36787922}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.55e-06, "C": 7.55e-06, "V": 802602.58261457, "T": "2018-01-11T00:35:00", "BV": 6.08173517}, {"O": 7.55e-06, "H": 7.56e-06, "L": 7.43e-06, "C": 7.45e-06, "V": 563874.12986709, "T": "2018-01-11T00:40:00", "BV": 4.22183185}, {"O": 7.45e-06, "H": 7.55e-06, "L": 7.44e-06, "C": 7.52e-06, "V": 455394.02457203, "T": "2018-01-11T00:45:00", "BV": 3.41563778}, {"O": 7.5e-06, "H": 7.53e-06, "L": 7.47e-06, "C": 7.53e-06, "V": 566251.72017595, "T": "2018-01-11T00:50:00", "BV": 4.24626351}, {"O": 7.54e-06, "H": 7.54e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 717775.63014947, "T": "2018-01-11T00:55:00", "BV": 5.40049897}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 2574974.16067006, "T": "2018-01-11T01:00:00", "BV": 18.88637626}, {"O": 7.29e-06, "H": 7.41e-06, "L": 7.25e-06, "C": 7.39e-06, "V": 1602837.48457052, "T": "2018-01-11T01:05:00", "BV": 11.70366491}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.33e-06, "C": 7.36e-06, "V": 566575.98428362, "T": "2018-01-11T01:10:00", "BV": 4.17140685}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.11e-06, "C": 7.26e-06, "V": 4224952.83590474, "T": "2018-01-11T01:15:00", "BV": 30.371273}, {"O": 7.27e-06, "H": 7.37e-06, "L": 7.25e-06, "C": 7.34e-06, "V": 726566.89071224, "T": "2018-01-11T01:20:00", "BV": 5.29748389}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.26e-06, "C": 7.32e-06, "V": 578862.17878937, "T": "2018-01-11T01:25:00", "BV": 4.21516634}, {"O": 7.32e-06, "H": 7.5e-06, "L": 7.32e-06, "C": 7.43e-06, "V": 1083832.63524551, "T": "2018-01-11T01:30:00", "BV": 7.9845706}, {"O": 7.45e-06, "H": 7.52e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 684891.84352048, "T": "2018-01-11T01:35:00", "BV": 5.0901135}, {"O": 7.44e-06, "H": 7.55e-06, "L": 7.39e-06, "C": 7.55e-06, "V": 1027696.98725199, "T": "2018-01-11T01:40:00", "BV": 7.70555406}, {"O": 7.55e-06, "H": 7.7e-06, "L": 7.49e-06, "C": 7.63e-06, "V": 2373847.98304104, "T": "2018-01-11T01:45:00", "BV": 18.07784891}, {"O": 7.63e-06, "H": 7.68e-06, "L": 7.6e-06, "C": 7.67e-06, "V": 1240093.6908775, "T": "2018-01-11T01:50:00", "BV": 9.46383889}, {"O": 7.66e-06, "H": 7.68e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 597587.87034521, "T": "2018-01-11T01:55:00", "BV": 4.55867076}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.44e-06, "C": 7.44e-06, "V": 1267193.26809091, "T": "2018-01-11T02:00:00", "BV": 9.52008685}, {"O": 7.44e-06, "H": 7.55e-06, "L": 7.44e-06, "C": 7.53e-06, "V": 666766.84992927, "T": "2018-01-11T02:05:00", "BV": 5.00740837}, {"O": 7.53e-06, "H": 7.55e-06, "L": 7.52e-06, "C": 7.55e-06, "V": 534260.15454633, "T": "2018-01-11T02:10:00", "BV": 4.02479746}, {"O": 7.56e-06, "H": 7.65e-06, "L": 7.56e-06, "C": 7.65e-06, "V": 752319.25010406, "T": "2018-01-11T02:15:00", "BV": 5.73984896}, {"O": 7.65e-06, "H": 7.67e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 1277446.04970369, "T": "2018-01-11T02:20:00", "BV": 9.71336764}, {"O": 7.52e-06, "H": 7.54e-06, "L": 7.38e-06, "C": 7.46e-06, "V": 1240797.469303, "T": "2018-01-11T02:25:00", "BV": 9.24062354}, {"O": 7.47e-06, "H": 7.53e-06, "L": 7.45e-06, "C": 7.5e-06, "V": 526690.14292846, "T": "2018-01-11T02:30:00", "BV": 3.94509461}, {"O": 7.5e-06, "H": 7.55e-06, "L": 7.41e-06, "C": 7.53e-06, "V": 829378.26080013, "T": "2018-01-11T02:35:00", "BV": 6.21898682}, {"O": 7.53e-06, "H": 7.53e-06, "L": 7.39e-06, "C": 7.5e-06, "V": 1020239.02440702, "T": "2018-01-11T02:40:00", "BV": 7.58393829}, {"O": 7.44e-06, "H": 7.5e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 558267.23116246, "T": "2018-01-11T02:45:00", "BV": 4.14812435}, {"O": 7.43e-06, "H": 7.51e-06, "L": 7.43e-06, "C": 7.5e-06, "V": 288207.66912766, "T": "2018-01-11T02:50:00", "BV": 2.155981}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 707629.05485416, "T": "2018-01-11T02:55:00", "BV": 5.27318584}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 665672.71080121, "T": "2018-01-11T03:00:00", "BV": 4.93300308}, {"O": 7.39e-06, "H": 7.43e-06, "L": 7.34e-06, "C": 7.39e-06, "V": 858437.60219699, "T": "2018-01-11T03:05:00", "BV": 6.33460072}, {"O": 7.36e-06, "H": 7.39e-06, "L": 7.25e-06, "C": 7.34e-06, "V": 1793180.55332821, "T": "2018-01-11T03:10:00", "BV": 13.10119119}, {"O": 7.35e-06, "H": 7.45e-06, "L": 7.34e-06, "C": 7.34e-06, "V": 1029599.91915106, "T": "2018-01-11T03:15:00", "BV": 7.60119228}, {"O": 7.34e-06, "H": 7.41e-06, "L": 7.33e-06, "C": 7.33e-06, "V": 538288.11196044, "T": "2018-01-11T03:20:00", "BV": 3.95476072}, {"O": 7.33e-06, "H": 7.34e-06, "L": 7.25e-06, "C": 7.28e-06, "V": 840015.65983952, "T": "2018-01-11T03:25:00", "BV": 6.11920298}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.15e-06, "C": 7.21e-06, "V": 3653249.63067561, "T": "2018-01-11T03:30:00", "BV": 26.26710432}, {"O": 7.21e-06, "H": 7.21e-06, "L": 6.98e-06, "C": 7.08e-06, "V": 8109741.21546458, "T": "2018-01-11T03:35:00", "BV": 57.17529709}, {"O": 7.02e-06, "H": 7.24e-06, "L": 7.02e-06, "C": 7.12e-06, "V": 1831037.06600885, "T": "2018-01-11T03:40:00", "BV": 12.91753802}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 2730439.17093216, "T": "2018-01-11T03:45:00", "BV": 19.40072627}, {"O": 7.11e-06, "H": 7.12e-06, "L": 6.97e-06, "C": 7e-06, "V": 2645374.97127728, "T": "2018-01-11T03:50:00", "BV": 18.65393673}, {"O": 6.99e-06, "H": 7.04e-06, "L": 6.96e-06, "C": 7e-06, "V": 3503233.38201303, "T": "2018-01-11T03:55:00", "BV": 24.47541704}, {"O": 6.98e-06, "H": 7.11e-06, "L": 6.97e-06, "C": 7.07e-06, "V": 2026791.81765275, "T": "2018-01-11T04:00:00", "BV": 14.24155128}, {"O": 7.07e-06, "H": 7.19e-06, "L": 7.06e-06, "C": 7.16e-06, "V": 1132337.78752562, "T": "2018-01-11T04:05:00", "BV": 8.09186775}, {"O": 7.17e-06, "H": 7.18e-06, "L": 6.98e-06, "C": 7.06e-06, "V": 3193279.94931305, "T": "2018-01-11T04:10:00", "BV": 22.42589208}, {"O": 7.06e-06, "H": 7.08e-06, "L": 7e-06, "C": 7.05e-06, "V": 2327310.55154914, "T": "2018-01-11T04:15:00", "BV": 16.39592139}, {"O": 7.06e-06, "H": 7.06e-06, "L": 6.94e-06, "C": 6.96e-06, "V": 4059167.09197017, "T": "2018-01-11T04:20:00", "BV": 28.37484851}, {"O": 6.97e-06, "H": 7e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 1538429.17243767, "T": "2018-01-11T04:25:00", "BV": 10.72744195}, {"O": 6.96e-06, "H": 7e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 2035297.03965151, "T": "2018-01-11T04:30:00", "BV": 14.0879636}, {"O": 6.94e-06, "H": 7.2e-06, "L": 6.81e-06, "C": 6.82e-06, "V": 4733277.61801172, "T": "2018-01-11T04:35:00", "BV": 32.5967579}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.66e-06, "C": 6.68e-06, "V": 5258495.244232, "T": "2018-01-11T04:40:00", "BV": 35.45456612}, {"O": 6.68e-06, "H": 6.97e-06, "L": 6.66e-06, "C": 6.97e-06, "V": 2013684.6296504, "T": "2018-01-11T04:45:00", "BV": 13.61459468}, {"O": 6.97e-06, "H": 7.2e-06, "L": 6.93e-06, "C": 7.15e-06, "V": 3070928.25405467, "T": "2018-01-11T04:50:00", "BV": 21.73694525}, {"O": 7.11e-06, "H": 7.18e-06, "L": 6.97e-06, "C": 7.1e-06, "V": 1700834.93611327, "T": "2018-01-11T04:55:00", "BV": 12.06252132}, {"O": 7.11e-06, "H": 7.17e-06, "L": 7.03e-06, "C": 7.16e-06, "V": 1218850.46985606, "T": "2018-01-11T05:00:00", "BV": 8.67537657}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.02e-06, "C": 7.15e-06, "V": 1498643.4022958, "T": "2018-01-11T05:05:00", "BV": 10.65449643}, {"O": 7.15e-06, "H": 7.3e-06, "L": 7.14e-06, "C": 7.28e-06, "V": 2535820.71155897, "T": "2018-01-11T05:10:00", "BV": 18.33100296}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 2179296.28943366, "T": "2018-01-11T05:15:00", "BV": 15.74046089}, {"O": 7.16e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 1307300.87848881, "T": "2018-01-11T05:20:00", "BV": 9.3512296}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 814723.61633447, "T": "2018-01-11T05:25:00", "BV": 5.83005241}, {"O": 7.13e-06, "H": 7.24e-06, "L": 7.1e-06, "C": 7.24e-06, "V": 854770.20595213, "T": "2018-01-11T05:30:00", "BV": 6.10278453}, {"O": 7.24e-06, "H": 7.28e-06, "L": 7.18e-06, "C": 7.27e-06, "V": 850325.07830493, "T": "2018-01-11T05:35:00", "BV": 6.1694563}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 597770.60517855, "T": "2018-01-11T05:40:00", "BV": 4.33430777}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 1265623.76359118, "T": "2018-01-11T05:45:00", "BV": 9.04684153}, {"O": 7.17e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 896304.63791313, "T": "2018-01-11T05:50:00", "BV": 6.41339983}, {"O": 7.15e-06, "H": 7.23e-06, "L": 7.15e-06, "C": 7.21e-06, "V": 1145432.90487684, "T": "2018-01-11T05:55:00", "BV": 8.23733613}, {"O": 7.21e-06, "H": 7.28e-06, "L": 7.19e-06, "C": 7.26e-06, "V": 448708.60021703, "T": "2018-01-11T06:00:00", "BV": 3.24191894}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 689709.29562816, "T": "2018-01-11T06:05:00", "BV": 5.01798035}, {"O": 7.24e-06, "H": 7.27e-06, "L": 7.23e-06, "C": 7.26e-06, "V": 294511.2948538, "T": "2018-01-11T06:10:00", "BV": 2.13145584}, {"O": 7.25e-06, "H": 7.28e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 263739.09154068, "T": "2018-01-11T06:15:00", "BV": 1.912362}, {"O": 7.23e-06, "H": 7.29e-06, "L": 7.21e-06, "C": 7.28e-06, "V": 903100.61328186, "T": "2018-01-11T06:20:00", "BV": 6.55866397}, {"O": 7.28e-06, "H": 7.35e-06, "L": 7.25e-06, "C": 7.34e-06, "V": 853889.64485127, "T": "2018-01-11T06:25:00", "BV": 6.2527757}, {"O": 7.34e-06, "H": 7.37e-06, "L": 7.32e-06, "C": 7.34e-06, "V": 593704.80024265, "T": "2018-01-11T06:30:00", "BV": 4.36002171}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.33e-06, "C": 7.37e-06, "V": 713340.55613772, "T": "2018-01-11T06:35:00", "BV": 5.24082299}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 723732.19523743, "T": "2018-01-11T06:40:00", "BV": 5.31879222}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 475174.20148213, "T": "2018-01-11T06:45:00", "BV": 3.4863949}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.22e-06, "C": 7.26e-06, "V": 650737.9817191, "T": "2018-01-11T06:50:00", "BV": 4.72654687}, {"O": 7.22e-06, "H": 7.27e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 1138855.80185827, "T": "2018-01-11T06:55:00", "BV": 8.2354773}, {"O": 7.25e-06, "H": 7.43e-06, "L": 7.25e-06, "C": 7.39e-06, "V": 2175899.56703818, "T": "2018-01-11T07:00:00", "BV": 16.05810667}, {"O": 7.39e-06, "H": 7.43e-06, "L": 7.37e-06, "C": 7.41e-06, "V": 1332417.8419773, "T": "2018-01-11T07:05:00", "BV": 9.85102326}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.25e-06, "C": 7.31e-06, "V": 754704.75431404, "T": "2018-01-11T07:10:00", "BV": 5.54756465}, {"O": 7.31e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.38e-06, "V": 406552.58466976, "T": "2018-01-11T07:15:00", "BV": 2.98771009}, {"O": 7.38e-06, "H": 7.43e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 641695.00168558, "T": "2018-01-11T07:20:00", "BV": 4.75054575}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 283518.82075241, "T": "2018-01-11T07:25:00", "BV": 2.09280167}, {"O": 7.38e-06, "H": 7.44e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 619508.41260374, "T": "2018-01-11T07:30:00", "BV": 4.58123881}, {"O": 7.38e-06, "H": 7.43e-06, "L": 7.35e-06, "C": 7.4e-06, "V": 447093.1154279, "T": "2018-01-11T07:35:00", "BV": 3.30447494}, {"O": 7.39e-06, "H": 7.42e-06, "L": 7.35e-06, "C": 7.39e-06, "V": 376840.27231507, "T": "2018-01-11T07:40:00", "BV": 2.78173379}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.36e-06, "C": 7.39e-06, "V": 648700.32788846, "T": "2018-01-11T07:45:00", "BV": 4.78718789}, {"O": 7.39e-06, "H": 7.42e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 528783.52118014, "T": "2018-01-11T07:50:00", "BV": 3.90956039}, {"O": 7.39e-06, "H": 7.43e-06, "L": 7.35e-06, "C": 7.41e-06, "V": 1120966.86757987, "T": "2018-01-11T07:55:00", "BV": 8.2818447}, {"O": 7.37e-06, "H": 7.49e-06, "L": 7.37e-06, "C": 7.48e-06, "V": 870265.28976721, "T": "2018-01-11T08:00:00", "BV": 6.48444364}, {"O": 7.46e-06, "H": 7.53e-06, "L": 7.46e-06, "C": 7.46e-06, "V": 1081952.3410335, "T": "2018-01-11T08:05:00", "BV": 8.11784598}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.46e-06, "C": 7.48e-06, "V": 533320.8949673, "T": "2018-01-11T08:10:00", "BV": 3.98688282}, {"O": 7.48e-06, "H": 7.54e-06, "L": 7.47e-06, "C": 7.53e-06, "V": 608415.54716081, "T": "2018-01-11T08:15:00", "BV": 4.56839138}, {"O": 7.5e-06, "H": 7.53e-06, "L": 7.49e-06, "C": 7.52e-06, "V": 532374.10183583, "T": "2018-01-11T08:20:00", "BV": 4.00131877}, {"O": 7.52e-06, "H": 7.54e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 933921.58228833, "T": "2018-01-11T08:25:00", "BV": 7.01659846}, {"O": 7.5e-06, "H": 7.55e-06, "L": 7.5e-06, "C": 7.55e-06, "V": 1345652.35709581, "T": "2018-01-11T08:30:00", "BV": 10.12877954}, {"O": 7.52e-06, "H": 7.65e-06, "L": 7.52e-06, "C": 7.63e-06, "V": 1978545.70213567, "T": "2018-01-11T08:35:00", "BV": 15.06508186}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.52e-06, "C": 7.6e-06, "V": 858772.31390858, "T": "2018-01-11T08:40:00", "BV": 6.49996542}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 469404.15459857, "T": "2018-01-11T08:45:00", "BV": 3.53433923}, {"O": 7.52e-06, "H": 7.53e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 453655.03946873, "T": "2018-01-11T08:50:00", "BV": 3.40941315}, {"O": 7.51e-06, "H": 7.55e-06, "L": 7.5e-06, "C": 7.55e-06, "V": 576333.87415833, "T": "2018-01-11T08:55:00", "BV": 4.32947929}, {"O": 7.55e-06, "H": 7.58e-06, "L": 7.47e-06, "C": 7.49e-06, "V": 1411882.62576992, "T": "2018-01-11T09:00:00", "BV": 10.60295093}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.46e-06, "V": 660918.44543601, "T": "2018-01-11T09:05:00", "BV": 4.94278164}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.35e-06, "C": 7.44e-06, "V": 1084325.7190952, "T": "2018-01-11T09:10:00", "BV": 8.05443644}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.38e-06, "C": 7.44e-06, "V": 183696.76858504, "T": "2018-01-11T09:15:00", "BV": 1.36211315}, {"O": 7.44e-06, "H": 7.46e-06, "L": 7.37e-06, "C": 7.42e-06, "V": 452878.83211126, "T": "2018-01-11T09:20:00", "BV": 3.35098623}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.37e-06, "C": 7.4e-06, "V": 285333.88315374, "T": "2018-01-11T09:25:00", "BV": 2.11009541}, {"O": 7.4e-06, "H": 7.46e-06, "L": 7.39e-06, "C": 7.43e-06, "V": 606514.6499792, "T": "2018-01-11T09:30:00", "BV": 4.49861512}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.33e-06, "C": 7.33e-06, "V": 476369.64564628, "T": "2018-01-11T09:35:00", "BV": 3.51294963}, {"O": 7.34e-06, "H": 7.4e-06, "L": 7.32e-06, "C": 7.34e-06, "V": 609775.76179112, "T": "2018-01-11T09:40:00", "BV": 4.48290217}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 797320.41054916, "T": "2018-01-11T09:45:00", "BV": 5.83759233}, {"O": 7.31e-06, "H": 7.37e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 754173.27089715, "T": "2018-01-11T09:50:00", "BV": 5.51406647}, {"O": 7.3e-06, "H": 7.35e-06, "L": 7.29e-06, "C": 7.34e-06, "V": 381832.81839496, "T": "2018-01-11T09:55:00", "BV": 2.79005103}, {"O": 7.34e-06, "H": 7.41e-06, "L": 7.32e-06, "C": 7.39e-06, "V": 396629.0293274, "T": "2018-01-11T10:00:00", "BV": 2.91745131}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.32e-06, "C": 7.36e-06, "V": 340765.47245503, "T": "2018-01-11T10:05:00", "BV": 2.5104138}, {"O": 7.38e-06, "H": 7.5e-06, "L": 7.33e-06, "C": 7.43e-06, "V": 387216.01316983, "T": "2018-01-11T10:10:00", "BV": 2.86604992}, {"O": 7.44e-06, "H": 7.5e-06, "L": 7.35e-06, "C": 7.39e-06, "V": 819773.57913765, "T": "2018-01-11T10:15:00", "BV": 6.10170384}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.38e-06, "C": 7.42e-06, "V": 326843.27633313, "T": "2018-01-11T10:20:00", "BV": 2.42889506}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 297296.77255606, "T": "2018-01-11T10:25:00", "BV": 2.18941796}, {"O": 7.33e-06, "H": 7.39e-06, "L": 7.33e-06, "C": 7.36e-06, "V": 231885.58730813, "T": "2018-01-11T10:30:00", "BV": 1.7111594}, {"O": 7.36e-06, "H": 7.43e-06, "L": 7.36e-06, "C": 7.43e-06, "V": 455097.39119547, "T": "2018-01-11T10:35:00", "BV": 3.37014227}, {"O": 7.43e-06, "H": 7.46e-06, "L": 7.37e-06, "C": 7.45e-06, "V": 481785.89354094, "T": "2018-01-11T10:40:00", "BV": 3.57274012}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 1421166.42128208, "T": "2018-01-11T10:45:00", "BV": 10.48394671}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 1186376.93355079, "T": "2018-01-11T10:50:00", "BV": 8.65757257}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.23e-06, "C": 7.28e-06, "V": 483154.67757873, "T": "2018-01-11T10:55:00", "BV": 3.51325626}, {"O": 7.28e-06, "H": 7.31e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 467732.69617485, "T": "2018-01-11T11:00:00", "BV": 3.39063504}, {"O": 7.3e-06, "H": 7.33e-06, "L": 7.21e-06, "C": 7.28e-06, "V": 536087.26049299, "T": "2018-01-11T11:05:00", "BV": 3.88804633}, {"O": 7.27e-06, "H": 7.34e-06, "L": 7.22e-06, "C": 7.33e-06, "V": 464251.36691876, "T": "2018-01-11T11:10:00", "BV": 3.38578701}, {"O": 7.33e-06, "H": 7.39e-06, "L": 7.3e-06, "C": 7.33e-06, "V": 486669.83933967, "T": "2018-01-11T11:15:00", "BV": 3.56081948}, {"O": 7.33e-06, "H": 7.34e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 387247.09680182, "T": "2018-01-11T11:20:00", "BV": 2.83242248}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 1027556.52127884, "T": "2018-01-11T11:25:00", "BV": 7.45315361}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.09e-06, "C": 7.17e-06, "V": 5107176.05288545, "T": "2018-01-11T11:30:00", "BV": 36.7341639}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.09e-06, "C": 7.13e-06, "V": 743253.07067827, "T": "2018-01-11T11:35:00", "BV": 5.3060322}, {"O": 7.12e-06, "H": 7.25e-06, "L": 7.07e-06, "C": 7.25e-06, "V": 1169881.07691316, "T": "2018-01-11T11:40:00", "BV": 8.41188164}, {"O": 7.21e-06, "H": 7.25e-06, "L": 7.17e-06, "C": 7.24e-06, "V": 714593.18529016, "T": "2018-01-11T11:45:00", "BV": 5.176781}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 657651.89637887, "T": "2018-01-11T11:50:00", "BV": 4.75996017}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 158758.96963032, "T": "2018-01-11T11:55:00", "BV": 1.14975092}, {"O": 7.25e-06, "H": 7.31e-06, "L": 7.24e-06, "C": 7.31e-06, "V": 229257.29174982, "T": "2018-01-11T12:00:00", "BV": 1.66516756}, {"O": 7.25e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 300840.88292571, "T": "2018-01-11T12:05:00", "BV": 2.19329147}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 542641.26087717, "T": "2018-01-11T12:10:00", "BV": 3.94166222}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 534981.56295517, "T": "2018-01-11T12:15:00", "BV": 3.87530388}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 498975.92948383, "T": "2018-01-11T12:20:00", "BV": 3.61291536}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 745465.67559984, "T": "2018-01-11T12:25:00", "BV": 5.37445091}, {"O": 7.19e-06, "H": 7.24e-06, "L": 7.16e-06, "C": 7.21e-06, "V": 680126.18652645, "T": "2018-01-11T12:30:00", "BV": 4.89296634}, {"O": 7.21e-06, "H": 7.25e-06, "L": 7.17e-06, "C": 7.25e-06, "V": 236081.28465359, "T": "2018-01-11T12:35:00", "BV": 1.70615831}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 136663.33300462, "T": "2018-01-11T12:40:00", "BV": 0.98808674}, {"O": 7.21e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 247284.66230378, "T": "2018-01-11T12:45:00", "BV": 1.78413022}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 351158.17526124, "T": "2018-01-11T12:50:00", "BV": 2.52403129}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 658036.06295599, "T": "2018-01-11T12:55:00", "BV": 4.71978431}, {"O": 7.16e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.2e-06, "V": 1039997.34081032, "T": "2018-01-11T13:00:00", "BV": 7.42127784}, {"O": 7.2e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.21e-06, "V": 1160442.36004429, "T": "2018-01-11T13:05:00", "BV": 8.37536878}, {"O": 7.22e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 781182.19042819, "T": "2018-01-11T13:10:00", "BV": 5.66290652}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 288282.4477108, "T": "2018-01-11T13:15:00", "BV": 2.09235951}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 333713.25437602, "T": "2018-01-11T13:20:00", "BV": 2.42132709}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.23e-06, "C": 7.25e-06, "V": 1096810.83990261, "T": "2018-01-11T13:25:00", "BV": 7.96535002}, {"O": 7.24e-06, "H": 7.28e-06, "L": 7.22e-06, "C": 7.27e-06, "V": 180946.5655182, "T": "2018-01-11T13:30:00", "BV": 1.31152324}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 258841.34267821, "T": "2018-01-11T13:35:00", "BV": 1.8741061}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.19e-06, "C": 7.26e-06, "V": 445320.90604139, "T": "2018-01-11T13:40:00", "BV": 3.21738391}, {"O": 7.26e-06, "H": 7.29e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 474133.8779426, "T": "2018-01-11T13:45:00", "BV": 3.45173914}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 284343.62959348, "T": "2018-01-11T13:50:00", "BV": 2.07028885}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.24e-06, "C": 7.27e-06, "V": 243887.3166531, "T": "2018-01-11T13:55:00", "BV": 1.77407568}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 145999.42044283, "T": "2018-01-11T14:00:00", "BV": 1.0594819}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.27e-06, "V": 735430.03509721, "T": "2018-01-11T14:05:00", "BV": 5.32230621}, {"O": 7.26e-06, "H": 7.28e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 432582.10339714, "T": "2018-01-11T14:10:00", "BV": 3.13226352}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 732337.71114603, "T": "2018-01-11T14:15:00", "BV": 5.28161485}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 1225622.89488847, "T": "2018-01-11T14:20:00", "BV": 8.83758208}, {"O": 7.17e-06, "H": 7.2e-06, "L": 6.99e-06, "C": 7.08e-06, "V": 6711275.88615707, "T": "2018-01-11T14:25:00", "BV": 47.21841934}, {"O": 7.08e-06, "H": 7.1e-06, "L": 6.84e-06, "C": 7.07e-06, "V": 4290315.45502247, "T": "2018-01-11T14:30:00", "BV": 29.83780514}, {"O": 7.05e-06, "H": 7.09e-06, "L": 6.96e-06, "C": 7.01e-06, "V": 1846550.17046433, "T": "2018-01-11T14:35:00", "BV": 12.93369828}, {"O": 7.01e-06, "H": 7.07e-06, "L": 6.99e-06, "C": 7.01e-06, "V": 875911.24573108, "T": "2018-01-11T14:40:00", "BV": 6.13558236}, {"O": 7.01e-06, "H": 7.03e-06, "L": 6.88e-06, "C": 6.91e-06, "V": 5718039.76400395, "T": "2018-01-11T14:45:00", "BV": 39.6996834}, {"O": 6.91e-06, "H": 6.97e-06, "L": 6.8e-06, "C": 6.96e-06, "V": 3252195.09498924, "T": "2018-01-11T14:50:00", "BV": 22.42504067}, {"O": 6.94e-06, "H": 6.98e-06, "L": 6.88e-06, "C": 6.97e-06, "V": 1694155.79390995, "T": "2018-01-11T14:55:00", "BV": 11.71564115}, {"O": 6.98e-06, "H": 7.02e-06, "L": 6.97e-06, "C": 7.01e-06, "V": 1011790.07230489, "T": "2018-01-11T15:00:00", "BV": 7.07604967}, {"O": 7.01e-06, "H": 7.18e-06, "L": 6.97e-06, "C": 7.07e-06, "V": 1157913.81672279, "T": "2018-01-11T15:05:00", "BV": 8.11899968}, {"O": 7.08e-06, "H": 7.15e-06, "L": 7.04e-06, "C": 7.15e-06, "V": 1181078.09055519, "T": "2018-01-11T15:10:00", "BV": 8.38741838}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.11e-06, "V": 540207.36495151, "T": "2018-01-11T15:15:00", "BV": 3.84430384}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.07e-06, "C": 7.09e-06, "V": 1055555.61311641, "T": "2018-01-11T15:20:00", "BV": 7.4838605}, {"O": 7.08e-06, "H": 7.16e-06, "L": 7.06e-06, "C": 7.16e-06, "V": 657907.78396352, "T": "2018-01-11T15:25:00", "BV": 4.68441408}, {"O": 7.17e-06, "H": 7.23e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 698144.90825672, "T": "2018-01-11T15:30:00", "BV": 5.02576252}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 679447.54460333, "T": "2018-01-11T15:35:00", "BV": 4.89927083}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 839386.96675545, "T": "2018-01-11T15:40:00", "BV": 6.03020545}, {"O": 7.11e-06, "H": 7.17e-06, "L": 7.09e-06, "C": 7.11e-06, "V": 505539.41432979, "T": "2018-01-11T15:45:00", "BV": 3.59811338}, {"O": 7.11e-06, "H": 7.17e-06, "L": 7.11e-06, "C": 7.17e-06, "V": 359578.44726614, "T": "2018-01-11T15:50:00", "BV": 2.5669445}, {"O": 7.17e-06, "H": 7.22e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 872534.36211479, "T": "2018-01-11T15:55:00", "BV": 6.27656649}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 536747.50751243, "T": "2018-01-11T16:00:00", "BV": 3.83929966}, {"O": 7.13e-06, "H": 7.17e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 1309785.91066396, "T": "2018-01-11T16:05:00", "BV": 9.36098312}, {"O": 7.13e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 681610.39998179, "T": "2018-01-11T16:10:00", "BV": 4.86154013}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.11e-06, "C": 7.13e-06, "V": 201595.23342826, "T": "2018-01-11T16:15:00", "BV": 1.43677905}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 622018.41090464, "T": "2018-01-11T16:20:00", "BV": 4.42865678}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.12e-06, "C": 7.13e-06, "V": 418310.77341147, "T": "2018-01-11T16:25:00", "BV": 2.98385029}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 1459176.48307332, "T": "2018-01-11T16:30:00", "BV": 10.3641046}, {"O": 7.11e-06, "H": 7.16e-06, "L": 7.01e-06, "C": 7.16e-06, "V": 1355522.10069163, "T": "2018-01-11T16:35:00", "BV": 9.56465612}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.06e-06, "C": 7.13e-06, "V": 313921.20708376, "T": "2018-01-11T16:40:00", "BV": 2.23312608}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 467399.71351108, "T": "2018-01-11T16:45:00", "BV": 3.32971618}, {"O": 7.11e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 571257.75707882, "T": "2018-01-11T16:50:00", "BV": 4.08206988}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 492545.55959348, "T": "2018-01-11T16:55:00", "BV": 3.53550804}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 592963.95252028, "T": "2018-01-11T17:00:00", "BV": 4.26592429}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.11e-06, "C": 7.12e-06, "V": 542706.31193298, "T": "2018-01-11T17:05:00", "BV": 3.89417942}, {"O": 7.12e-06, "H": 7.17e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 518766.4864691, "T": "2018-01-11T17:10:00", "BV": 3.69511159}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 442753.20307784, "T": "2018-01-11T17:15:00", "BV": 3.15314743}, {"O": 7.13e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.13e-06, "V": 411712.39515563, "T": "2018-01-11T17:20:00", "BV": 2.93614366}, {"O": 7.16e-06, "H": 7.21e-06, "L": 7.11e-06, "C": 7.21e-06, "V": 1948827.8701214, "T": "2018-01-11T17:25:00", "BV": 14.0234664}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 786719.0957576, "T": "2018-01-11T17:30:00", "BV": 5.68332341}, {"O": 7.2e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 688944.33734491, "T": "2018-01-11T17:35:00", "BV": 4.96855856}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 416027.27006943, "T": "2018-01-11T17:40:00", "BV": 3.00964872}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 372038.670328, "T": "2018-01-11T17:45:00", "BV": 2.66936522}, {"O": 7.17e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.21e-06, "V": 383693.59982382, "T": "2018-01-11T17:50:00", "BV": 2.75757448}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 143208.94940014, "T": "2018-01-11T17:55:00", "BV": 1.03235932}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 206321.15353446, "T": "2018-01-11T18:00:00", "BV": 1.48729482}, {"O": 7.21e-06, "H": 7.27e-06, "L": 7.19e-06, "C": 7.25e-06, "V": 713270.18007153, "T": "2018-01-11T18:05:00", "BV": 5.15604879}, {"O": 7.27e-06, "H": 7.35e-06, "L": 7.25e-06, "C": 7.33e-06, "V": 1187524.69617529, "T": "2018-01-11T18:10:00", "BV": 8.6737801}, {"O": 7.33e-06, "H": 7.34e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 593960.01012382, "T": "2018-01-11T18:15:00", "BV": 4.32678755}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.27e-06, "C": 7.32e-06, "V": 175960.05264646, "T": "2018-01-11T18:20:00", "BV": 1.28579235}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.25e-06, "C": 7.31e-06, "V": 684177.6682725, "T": "2018-01-11T18:25:00", "BV": 5.00142029}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 496843.14732549, "T": "2018-01-11T18:30:00", "BV": 3.60784485}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.1e-06, "C": 7.16e-06, "V": 1493331.07447142, "T": "2018-01-11T18:35:00", "BV": 10.69626831}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 458883.01364863, "T": "2018-01-11T18:40:00", "BV": 3.26924261}, {"O": 7.13e-06, "H": 7.19e-06, "L": 7.08e-06, "C": 7.13e-06, "V": 683790.75658157, "T": "2018-01-11T18:45:00", "BV": 4.86308525}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 239805.94186102, "T": "2018-01-11T18:50:00", "BV": 1.72365394}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 363088.44494141, "T": "2018-01-11T18:55:00", "BV": 2.60585152}, {"O": 7.18e-06, "H": 7.26e-06, "L": 7.18e-06, "C": 7.21e-06, "V": 421129.75146974, "T": "2018-01-11T19:00:00", "BV": 3.04017497}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 483546.97530395, "T": "2018-01-11T19:05:00", "BV": 3.49143002}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 162718.18723753, "T": "2018-01-11T19:10:00", "BV": 1.16945913}, {"O": 7.18e-06, "H": 7.23e-06, "L": 7.17e-06, "C": 7.21e-06, "V": 354609.2078713, "T": "2018-01-11T19:15:00", "BV": 2.54841168}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 112299.0890982, "T": "2018-01-11T19:20:00", "BV": 0.80826211}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 480730.10831349, "T": "2018-01-11T19:25:00", "BV": 3.45039716}, {"O": 7.19e-06, "H": 7.22e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 557596.63592138, "T": "2018-01-11T19:30:00", "BV": 4.00660658}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 994111.09467485, "T": "2018-01-11T19:35:00", "BV": 7.15630214}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 851307.76124807, "T": "2018-01-11T19:40:00", "BV": 6.08111946}, {"O": 7.15e-06, "H": 7.21e-06, "L": 7.13e-06, "C": 7.17e-06, "V": 1081551.00930094, "T": "2018-01-11T19:45:00", "BV": 7.73046172}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 506060.11594212, "T": "2018-01-11T19:50:00", "BV": 3.61550905}, {"O": 7.14e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.2e-06, "V": 292349.60920455, "T": "2018-01-11T19:55:00", "BV": 2.0899357}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 235736.40603884, "T": "2018-01-11T20:00:00", "BV": 1.6904856}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.08e-06, "C": 7.18e-06, "V": 1307956.18111355, "T": "2018-01-11T20:05:00", "BV": 9.31775313}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.09e-06, "C": 7.18e-06, "V": 972192.88489934, "T": "2018-01-11T20:10:00", "BV": 6.91628736}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 1131726.90250499, "T": "2018-01-11T20:15:00", "BV": 8.03846611}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 818905.65887569, "T": "2018-01-11T20:20:00", "BV": 5.8000861}, {"O": 7.06e-06, "H": 7.1e-06, "L": 7.02e-06, "C": 7.04e-06, "V": 1846900.27144101, "T": "2018-01-11T20:25:00", "BV": 13.01327677}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.03e-06, "C": 7.09e-06, "V": 743300.85898051, "T": "2018-01-11T20:30:00", "BV": 5.23531965}, {"O": 7.09e-06, "H": 7.12e-06, "L": 7.05e-06, "C": 7.07e-06, "V": 375906.52697761, "T": "2018-01-11T20:35:00", "BV": 2.6681435}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.02e-06, "C": 7.09e-06, "V": 388351.54714931, "T": "2018-01-11T20:40:00", "BV": 2.74004545}, {"O": 7.09e-06, "H": 7.09e-06, "L": 7.03e-06, "C": 7.07e-06, "V": 380757.88727637, "T": "2018-01-11T20:45:00", "BV": 2.68868084}, {"O": 7.07e-06, "H": 7.09e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 1050918.79013302, "T": "2018-01-11T20:50:00", "BV": 7.40916825}, {"O": 7.03e-06, "H": 7.19e-06, "L": 7.02e-06, "C": 7.19e-06, "V": 600010.41480104, "T": "2018-01-11T20:55:00", "BV": 4.25861194}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 451360.11372346, "T": "2018-01-11T21:00:00", "BV": 3.23381647}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.12e-06, "V": 312649.92830355, "T": "2018-01-11T21:05:00", "BV": 2.22665838}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 201844.44406177, "T": "2018-01-11T21:10:00", "BV": 1.43574043}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 257519.89807769, "T": "2018-01-11T21:15:00", "BV": 1.82802445}, {"O": 7.08e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 350157.64193922, "T": "2018-01-11T21:20:00", "BV": 2.47882361}, {"O": 7.09e-06, "H": 7.11e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 324768.10909703, "T": "2018-01-11T21:25:00", "BV": 2.30069134}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.04e-06, "V": 175791.16918971, "T": "2018-01-11T21:30:00", "BV": 1.24362242}, {"O": 7.04e-06, "H": 7.07e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 284350.24130025, "T": "2018-01-11T21:35:00", "BV": 2.00216024}, {"O": 7.04e-06, "H": 7.07e-06, "L": 7.02e-06, "C": 7.06e-06, "V": 497004.41732148, "T": "2018-01-11T21:40:00", "BV": 3.49855303}, {"O": 7.06e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.08e-06, "V": 264044.80363386, "T": "2018-01-11T21:45:00", "BV": 1.86414566}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.08e-06, "V": 245183.53705357, "T": "2018-01-11T21:50:00", "BV": 1.736822}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 683594.27197251, "T": "2018-01-11T21:55:00", "BV": 4.83023334}, {"O": 7.05e-06, "H": 7.07e-06, "L": 7.02e-06, "C": 7.06e-06, "V": 390237.09658817, "T": "2018-01-11T22:00:00", "BV": 2.75238207}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.03e-06, "C": 7.06e-06, "V": 472250.73700207, "T": "2018-01-11T22:05:00", "BV": 3.33591063}, {"O": 7.06e-06, "H": 7.07e-06, "L": 7e-06, "C": 7.04e-06, "V": 792074.48793633, "T": "2018-01-11T22:10:00", "BV": 5.56035352}, {"O": 7.04e-06, "H": 7.06e-06, "L": 7.02e-06, "C": 7.03e-06, "V": 382614.44344981, "T": "2018-01-11T22:15:00", "BV": 2.69083226}, {"O": 7.03e-06, "H": 7.06e-06, "L": 7.03e-06, "C": 7.04e-06, "V": 305402.64663445, "T": "2018-01-11T22:20:00", "BV": 2.15109847}, {"O": 7.06e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 419242.51966988, "T": "2018-01-11T22:25:00", "BV": 2.96273232}, {"O": 7.11e-06, "H": 7.21e-06, "L": 7.1e-06, "C": 7.19e-06, "V": 2191265.22342505, "T": "2018-01-11T22:30:00", "BV": 15.7092304}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.13e-06, "C": 7.19e-06, "V": 1447746.05602828, "T": "2018-01-11T22:35:00", "BV": 10.41579806}, {"O": 7.19e-06, "H": 7.26e-06, "L": 7.18e-06, "C": 7.22e-06, "V": 818932.49477044, "T": "2018-01-11T22:40:00", "BV": 5.90890522}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 640990.96619605, "T": "2018-01-11T22:45:00", "BV": 4.62138629}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7e-06, "C": 7.07e-06, "V": 1302745.25738984, "T": "2018-01-11T22:50:00", "BV": 9.22311194}, {"O": 7.06e-06, "H": 7.07e-06, "L": 6.99e-06, "C": 7.04e-06, "V": 974153.08201283, "T": "2018-01-11T22:55:00", "BV": 6.84091793}, {"O": 7.06e-06, "H": 7.13e-06, "L": 7.03e-06, "C": 7.1e-06, "V": 958423.0109565, "T": "2018-01-11T23:00:00", "BV": 6.76081324}, {"O": 7.1e-06, "H": 7.1e-06, "L": 6.97e-06, "C": 7.01e-06, "V": 791701.7243114, "T": "2018-01-11T23:05:00", "BV": 5.54981945}, {"O": 7e-06, "H": 7.07e-06, "L": 6.99e-06, "C": 7.03e-06, "V": 457995.89340064, "T": "2018-01-11T23:10:00", "BV": 3.20967688}, {"O": 7.03e-06, "H": 7.05e-06, "L": 6.91e-06, "C": 6.92e-06, "V": 1372342.85644162, "T": "2018-01-11T23:15:00", "BV": 9.54465959}, {"O": 6.92e-06, "H": 7e-06, "L": 6.91e-06, "C": 7e-06, "V": 489127.87886435, "T": "2018-01-11T23:20:00", "BV": 3.39298396}, {"O": 6.99e-06, "H": 7.06e-06, "L": 6.99e-06, "C": 7.02e-06, "V": 565910.24281299, "T": "2018-01-11T23:25:00", "BV": 3.96996632}, {"O": 7.02e-06, "H": 7.02e-06, "L": 6.94e-06, "C": 7.02e-06, "V": 327798.50889975, "T": "2018-01-11T23:30:00", "BV": 2.29297857}, {"O": 7.01e-06, "H": 7.12e-06, "L": 7e-06, "C": 7.04e-06, "V": 387370.93396596, "T": "2018-01-11T23:35:00", "BV": 2.73251142}, {"O": 7.04e-06, "H": 7.08e-06, "L": 7e-06, "C": 7.05e-06, "V": 725539.18891927, "T": "2018-01-11T23:40:00", "BV": 5.10569582}, {"O": 7.07e-06, "H": 7.08e-06, "L": 6.99e-06, "C": 7.01e-06, "V": 424368.62439137, "T": "2018-01-11T23:45:00", "BV": 2.98406767}, {"O": 7.03e-06, "H": 7.07e-06, "L": 7.01e-06, "C": 7.03e-06, "V": 130816.78819763, "T": "2018-01-11T23:50:00", "BV": 0.91971296}, {"O": 7.02e-06, "H": 7.05e-06, "L": 6.98e-06, "C": 7.05e-06, "V": 782231.54011336, "T": "2018-01-11T23:55:00", "BV": 5.48655679}, {"O": 7.04e-06, "H": 7.05e-06, "L": 6.89e-06, "C": 6.94e-06, "V": 2020683.23129799, "T": "2018-01-12T00:00:00", "BV": 14.00374654}, {"O": 6.92e-06, "H": 6.94e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 1777022.18946581, "T": "2018-01-12T00:05:00", "BV": 12.23652787}, {"O": 6.87e-06, "H": 6.99e-06, "L": 6.8e-06, "C": 6.84e-06, "V": 2529648.42154709, "T": "2018-01-12T00:10:00", "BV": 17.33061109}, {"O": 6.82e-06, "H": 6.84e-06, "L": 6.79e-06, "C": 6.84e-06, "V": 1162153.72673439, "T": "2018-01-12T00:15:00", "BV": 7.92576419}, {"O": 6.84e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.89e-06, "V": 550288.20132342, "T": "2018-01-12T00:20:00", "BV": 3.77362119}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.81e-06, "C": 6.86e-06, "V": 396496.72152747, "T": "2018-01-12T00:25:00", "BV": 2.71038373}, {"O": 6.84e-06, "H": 6.87e-06, "L": 6.8e-06, "C": 6.84e-06, "V": 629073.07889261, "T": "2018-01-12T00:30:00", "BV": 4.29496068}, {"O": 6.86e-06, "H": 6.88e-06, "L": 6.79e-06, "C": 6.83e-06, "V": 788350.54994992, "T": "2018-01-12T00:35:00", "BV": 5.4036336}, {"O": 6.83e-06, "H": 6.86e-06, "L": 6.8e-06, "C": 6.86e-06, "V": 283450.56006933, "T": "2018-01-12T00:40:00", "BV": 1.93427342}, {"O": 6.86e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 388803.31292095, "T": "2018-01-12T00:45:00", "BV": 2.67253397}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 371692.0092904, "T": "2018-01-12T00:50:00", "BV": 2.55082476}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.82e-06, "C": 6.85e-06, "V": 445089.50232061, "T": "2018-01-12T00:55:00", "BV": 3.04717691}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.85e-06, "C": 6.86e-06, "V": 200398.12957383, "T": "2018-01-12T01:00:00", "BV": 1.38088556}, {"O": 6.9e-06, "H": 6.95e-06, "L": 6.86e-06, "C": 6.92e-06, "V": 615596.9363663, "T": "2018-01-12T01:05:00", "BV": 4.25949701}, {"O": 6.92e-06, "H": 6.95e-06, "L": 6.92e-06, "C": 6.94e-06, "V": 368222.99180172, "T": "2018-01-12T01:10:00", "BV": 2.55365028}, {"O": 6.94e-06, "H": 6.97e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 197936.51723539, "T": "2018-01-12T01:15:00", "BV": 1.37609916}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 78689.30707524, "T": "2018-01-12T01:20:00", "BV": 0.54821061}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 408573.45483388, "T": "2018-01-12T01:25:00", "BV": 2.84505367}, {"O": 6.97e-06, "H": 7.01e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 255891.11775951, "T": "2018-01-12T01:30:00", "BV": 1.78906096}, {"O": 7e-06, "H": 7.03e-06, "L": 6.99e-06, "C": 7.03e-06, "V": 792920.35777099, "T": "2018-01-12T01:35:00", "BV": 5.56203259}, {"O": 7.02e-06, "H": 7.03e-06, "L": 7e-06, "C": 7.01e-06, "V": 223754.34572788, "T": "2018-01-12T01:40:00", "BV": 1.56910819}, {"O": 7.02e-06, "H": 7.02e-06, "L": 6.98e-06, "C": 7e-06, "V": 123412.32111946, "T": "2018-01-12T01:45:00", "BV": 0.86399448}, {"O": 6.98e-06, "H": 7e-06, "L": 6.96e-06, "C": 7e-06, "V": 453320.95086742, "T": "2018-01-12T01:50:00", "BV": 3.16239952}, {"O": 7e-06, "H": 7.02e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 147518.09533867, "T": "2018-01-12T01:55:00", "BV": 1.02707614}, {"O": 6.96e-06, "H": 7.02e-06, "L": 6.95e-06, "C": 7.01e-06, "V": 236370.09411363, "T": "2018-01-12T02:00:00", "BV": 1.64631782}, {"O": 7.01e-06, "H": 7.01e-06, "L": 6.92e-06, "C": 7e-06, "V": 393667.97327385, "T": "2018-01-12T02:05:00", "BV": 2.73446145}, {"O": 7e-06, "H": 7.01e-06, "L": 6.91e-06, "C": 6.99e-06, "V": 212159.17538708, "T": "2018-01-12T02:10:00", "BV": 1.47336298}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.91e-06, "C": 6.93e-06, "V": 315635.42661725, "T": "2018-01-12T02:15:00", "BV": 2.18743844}, {"O": 6.93e-06, "H": 6.97e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 211447.59761185, "T": "2018-01-12T02:20:00", "BV": 1.46778796}, {"O": 6.92e-06, "H": 6.98e-06, "L": 6.92e-06, "C": 6.94e-06, "V": 107343.34806956, "T": "2018-01-12T02:25:00", "BV": 0.74768388}, {"O": 6.94e-06, "H": 6.98e-06, "L": 6.92e-06, "C": 6.95e-06, "V": 183331.84766155, "T": "2018-01-12T02:30:00", "BV": 1.27248063}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.92e-06, "C": 6.97e-06, "V": 148196.31245555, "T": "2018-01-12T02:35:00", "BV": 1.02895852}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.92e-06, "C": 6.99e-06, "V": 342508.1725235, "T": "2018-01-12T02:40:00", "BV": 2.38503897}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.93e-06, "C": 6.99e-06, "V": 213123.72122561, "T": "2018-01-12T02:45:00", "BV": 1.48806009}, {"O": 7e-06, "H": 7e-06, "L": 6.93e-06, "C": 6.95e-06, "V": 253344.55635474, "T": "2018-01-12T02:50:00", "BV": 1.76865526}, {"O": 7e-06, "H": 7.01e-06, "L": 6.95e-06, "C": 7.01e-06, "V": 346524.63832218, "T": "2018-01-12T02:55:00", "BV": 2.42553166}, {"O": 6.96e-06, "H": 7.01e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 137761.16206325, "T": "2018-01-12T03:00:00", "BV": 0.95916957}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.94e-06, "C": 6.98e-06, "V": 232446.56119361, "T": "2018-01-12T03:05:00", "BV": 1.61685483}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.94e-06, "C": 6.96e-06, "V": 249258.93445394, "T": "2018-01-12T03:10:00", "BV": 1.730607}, {"O": 6.96e-06, "H": 6.97e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 252652.095836, "T": "2018-01-12T03:15:00", "BV": 1.75491128}, {"O": 6.94e-06, "H": 6.97e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 329824.2622666, "T": "2018-01-12T03:20:00", "BV": 2.28347661}, {"O": 6.92e-06, "H": 7e-06, "L": 6.91e-06, "C": 6.93e-06, "V": 764008.15018003, "T": "2018-01-12T03:25:00", "BV": 5.33107885}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 121265.42513483, "T": "2018-01-12T03:30:00", "BV": 0.84493536}, {"O": 6.95e-06, "H": 6.99e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 82921.23380177, "T": "2018-01-12T03:35:00", "BV": 0.5779841}, {"O": 6.95e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 138460.21484947, "T": "2018-01-12T03:40:00", "BV": 0.96375427}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.9e-06, "C": 6.96e-06, "V": 532441.20483102, "T": "2018-01-12T03:45:00", "BV": 3.69234922}, {"O": 6.96e-06, "H": 6.97e-06, "L": 6.9e-06, "C": 6.97e-06, "V": 181109.76976776, "T": "2018-01-12T03:50:00", "BV": 1.2580311}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.91e-06, "C": 6.97e-06, "V": 233618.3564215, "T": "2018-01-12T03:55:00", "BV": 1.6266985}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.9e-06, "C": 6.97e-06, "V": 866747.79573588, "T": "2018-01-12T04:00:00", "BV": 6.00047735}, {"O": 6.97e-06, "H": 7.01e-06, "L": 6.88e-06, "C": 7.01e-06, "V": 1308729.72722633, "T": "2018-01-12T04:05:00", "BV": 9.11543261}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 453770.18994608, "T": "2018-01-12T04:10:00", "BV": 3.14757433}, {"O": 6.96e-06, "H": 6.97e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 273812.59003526, "T": "2018-01-12T04:15:00", "BV": 1.90081769}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 227218.02921542, "T": "2018-01-12T04:20:00", "BV": 1.57458037}, {"O": 6.91e-06, "H": 6.95e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 366408.43386492, "T": "2018-01-12T04:25:00", "BV": 2.5361673}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 283254.88299496, "T": "2018-01-12T04:30:00", "BV": 1.95793397}, {"O": 6.94e-06, "H": 6.98e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 661700.94118587, "T": "2018-01-12T04:35:00", "BV": 4.55940999}, {"O": 6.89e-06, "H": 6.99e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 596828.46147326, "T": "2018-01-12T04:40:00", "BV": 4.125535}, {"O": 6.9e-06, "H": 6.96e-06, "L": 6.86e-06, "C": 6.9e-06, "V": 779815.05134916, "T": "2018-01-12T04:45:00", "BV": 5.37022959}, {"O": 6.88e-06, "H": 6.95e-06, "L": 6.88e-06, "C": 6.91e-06, "V": 434727.52154936, "T": "2018-01-12T04:50:00", "BV": 3.00517724}, {"O": 6.91e-06, "H": 6.95e-06, "L": 6.88e-06, "C": 6.94e-06, "V": 298754.54811189, "T": "2018-01-12T04:55:00", "BV": 2.06702887}, {"O": 6.93e-06, "H": 6.95e-06, "L": 6.91e-06, "C": 6.95e-06, "V": 312562.42069342, "T": "2018-01-12T05:00:00", "BV": 2.16924405}, {"O": 6.95e-06, "H": 7e-06, "L": 6.9e-06, "C": 6.98e-06, "V": 1955788.17550839, "T": "2018-01-12T05:05:00", "BV": 13.62743545}, {"O": 6.98e-06, "H": 7.04e-06, "L": 6.98e-06, "C": 7.04e-06, "V": 550534.25778092, "T": "2018-01-12T05:10:00", "BV": 3.85726414}, {"O": 7.03e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.05e-06, "V": 482400.96003352, "T": "2018-01-12T05:15:00", "BV": 3.40128822}, {"O": 7.04e-06, "H": 7.06e-06, "L": 7e-06, "C": 7.05e-06, "V": 285982.76971821, "T": "2018-01-12T05:20:00", "BV": 2.01542039}, {"O": 7.05e-06, "H": 7.06e-06, "L": 6.86e-06, "C": 6.98e-06, "V": 2471623.40577568, "T": "2018-01-12T05:25:00", "BV": 17.18422207}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 335912.83081113, "T": "2018-01-12T05:30:00", "BV": 2.34167025}, {"O": 6.96e-06, "H": 6.97e-06, "L": 6.9e-06, "C": 6.97e-06, "V": 1074139.95568301, "T": "2018-01-12T05:35:00", "BV": 7.46305638}, {"O": 6.95e-06, "H": 7.01e-06, "L": 6.95e-06, "C": 7.01e-06, "V": 227875.07338061, "T": "2018-01-12T05:40:00", "BV": 1.59031986}, {"O": 7.01e-06, "H": 7.02e-06, "L": 6.99e-06, "C": 7.02e-06, "V": 264272.42690154, "T": "2018-01-12T05:45:00", "BV": 1.85399968}, {"O": 7.02e-06, "H": 7.05e-06, "L": 7.02e-06, "C": 7.05e-06, "V": 529319.24522537, "T": "2018-01-12T05:50:00", "BV": 3.72188597}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 462205.69873217, "T": "2018-01-12T05:55:00", "BV": 3.27007419}, {"O": 7.1e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.12e-06, "V": 723706.17698877, "T": "2018-01-12T06:00:00", "BV": 5.14662744}, {"O": 7.12e-06, "H": 7.19e-06, "L": 7.11e-06, "C": 7.16e-06, "V": 1703364.49338558, "T": "2018-01-12T06:05:00", "BV": 12.16906623}, {"O": 7.16e-06, "H": 7.2e-06, "L": 7.11e-06, "C": 7.2e-06, "V": 909478.64166924, "T": "2018-01-12T06:10:00", "BV": 6.51126806}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 366192.57436707, "T": "2018-01-12T06:15:00", "BV": 2.62931585}, {"O": 7.13e-06, "H": 7.15e-06, "L": 6.98e-06, "C": 7.08e-06, "V": 778345.0987829, "T": "2018-01-12T06:20:00", "BV": 5.48855805}, {"O": 7.07e-06, "H": 7.08e-06, "L": 6.99e-06, "C": 7.08e-06, "V": 1068600.82950995, "T": "2018-01-12T06:25:00", "BV": 7.54187066}, {"O": 7.09e-06, "H": 7.09e-06, "L": 6.99e-06, "C": 7.01e-06, "V": 599844.49028796, "T": "2018-01-12T06:30:00", "BV": 4.21242283}, {"O": 7.01e-06, "H": 7.05e-06, "L": 7e-06, "C": 7.02e-06, "V": 406549.61833459, "T": "2018-01-12T06:35:00", "BV": 2.85236897}, {"O": 7.02e-06, "H": 7.02e-06, "L": 6.96e-06, "C": 6.99e-06, "V": 836885.06170622, "T": "2018-01-12T06:40:00", "BV": 5.84034385}, {"O": 7e-06, "H": 7.02e-06, "L": 6.99e-06, "C": 7e-06, "V": 757209.99115904, "T": "2018-01-12T06:45:00", "BV": 5.30827801}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.9e-06, "C": 6.94e-06, "V": 1576051.67026368, "T": "2018-01-12T06:50:00", "BV": 10.93090709}, {"O": 6.94e-06, "H": 6.97e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 950333.4906712, "T": "2018-01-12T06:55:00", "BV": 6.5687977}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 610253.2913956, "T": "2018-01-12T07:00:00", "BV": 4.22656412}, {"O": 6.9e-06, "H": 6.95e-06, "L": 6.83e-06, "C": 6.9e-06, "V": 3323365.21383127, "T": "2018-01-12T07:05:00", "BV": 22.7822636}, {"O": 6.9e-06, "H": 6.95e-06, "L": 6.86e-06, "C": 6.95e-06, "V": 474436.86781858, "T": "2018-01-12T07:10:00", "BV": 3.27475042}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.93e-06, "C": 6.95e-06, "V": 823156.00620527, "T": "2018-01-12T07:15:00", "BV": 5.73420973}, {"O": 6.94e-06, "H": 7.08e-06, "L": 6.93e-06, "C": 7.05e-06, "V": 802032.6557485, "T": "2018-01-12T07:20:00", "BV": 5.62374488}, {"O": 7.06e-06, "H": 7.07e-06, "L": 7.05e-06, "C": 7.07e-06, "V": 458251.20798756, "T": "2018-01-12T07:25:00", "BV": 3.23425405}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7e-06, "C": 7.01e-06, "V": 506049.06431884, "T": "2018-01-12T07:30:00", "BV": 3.56958976}, {"O": 7.01e-06, "H": 7.04e-06, "L": 6.95e-06, "C": 7.02e-06, "V": 194689.36563835, "T": "2018-01-12T07:35:00", "BV": 1.36040694}, {"O": 7.03e-06, "H": 7.11e-06, "L": 7.01e-06, "C": 7.1e-06, "V": 1305871.07432588, "T": "2018-01-12T07:40:00", "BV": 9.24840144}, {"O": 7.1e-06, "H": 7.13e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 1170242.86581794, "T": "2018-01-12T07:45:00", "BV": 8.31923389}, {"O": 7.08e-06, "H": 7.12e-06, "L": 7.03e-06, "C": 7.06e-06, "V": 741482.9957752, "T": "2018-01-12T07:50:00", "BV": 5.2421381}, {"O": 7.06e-06, "H": 7.09e-06, "L": 7.03e-06, "C": 7.04e-06, "V": 311542.11309332, "T": "2018-01-12T07:55:00", "BV": 2.19625552}, {"O": 7.03e-06, "H": 7.04e-06, "L": 7.02e-06, "C": 7.03e-06, "V": 208969.78672316, "T": "2018-01-12T08:00:00", "BV": 1.46876696}, {"O": 7.04e-06, "H": 7.04e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 345652.39215595, "T": "2018-01-12T08:05:00", "BV": 2.42787458}, {"O": 7.02e-06, "H": 7.04e-06, "L": 7.02e-06, "C": 7.04e-06, "V": 246571.56377773, "T": "2018-01-12T08:10:00", "BV": 1.73411686}, {"O": 7.04e-06, "H": 7.06e-06, "L": 7.03e-06, "C": 7.05e-06, "V": 354809.01402975, "T": "2018-01-12T08:15:00", "BV": 2.4983209}, {"O": 7.05e-06, "H": 7.08e-06, "L": 7.01e-06, "C": 7.08e-06, "V": 481383.10724555, "T": "2018-01-12T08:20:00", "BV": 3.39015355}, {"O": 7.07e-06, "H": 7.09e-06, "L": 7.02e-06, "C": 7.07e-06, "V": 176142.23943811, "T": "2018-01-12T08:25:00", "BV": 1.24526379}, {"O": 7.07e-06, "H": 7.11e-06, "L": 7.03e-06, "C": 7.04e-06, "V": 421873.65245591, "T": "2018-01-12T08:30:00", "BV": 2.98700983}, {"O": 7.08e-06, "H": 7.08e-06, "L": 7.04e-06, "C": 7.04e-06, "V": 213491.00500786, "T": "2018-01-12T08:35:00", "BV": 1.50793712}, {"O": 7.05e-06, "H": 7.11e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 235269.94802948, "T": "2018-01-12T08:40:00", "BV": 1.66201634}, {"O": 7.07e-06, "H": 7.13e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 277886.87409965, "T": "2018-01-12T08:45:00", "BV": 1.97333951}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.06e-06, "C": 7.08e-06, "V": 659628.14770161, "T": "2018-01-12T08:50:00", "BV": 4.67843476}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 353803.2780794, "T": "2018-01-12T08:55:00", "BV": 2.50858313}, {"O": 7.04e-06, "H": 7.11e-06, "L": 7.04e-06, "C": 7.06e-06, "V": 272862.57261738, "T": "2018-01-12T09:00:00", "BV": 1.92577431}, {"O": 7.08e-06, "H": 7.1e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 118288.59609014, "T": "2018-01-12T09:05:00", "BV": 0.83914232}, {"O": 7.08e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.09e-06, "V": 339085.35247161, "T": "2018-01-12T09:10:00", "BV": 2.40403235}, {"O": 7.1e-06, "H": 7.13e-06, "L": 7.09e-06, "C": 7.13e-06, "V": 288115.64692952, "T": "2018-01-12T09:15:00", "BV": 2.04676904}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 517352.61931869, "T": "2018-01-12T09:20:00", "BV": 3.68625325}, {"O": 7.16e-06, "H": 7.24e-06, "L": 7.15e-06, "C": 7.24e-06, "V": 1019317.42204638, "T": "2018-01-12T09:25:00", "BV": 7.32849533}, {"O": 7.24e-06, "H": 7.28e-06, "L": 7.15e-06, "C": 7.23e-06, "V": 1051712.01213724, "T": "2018-01-12T09:30:00", "BV": 7.6146339}, {"O": 7.2e-06, "H": 7.23e-06, "L": 7.19e-06, "C": 7.22e-06, "V": 506299.3044006, "T": "2018-01-12T09:35:00", "BV": 3.65178949}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 1233634.86720615, "T": "2018-01-12T09:40:00", "BV": 8.88680479}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 693121.22936442, "T": "2018-01-12T09:45:00", "BV": 4.98691194}, {"O": 7.16e-06, "H": 7.23e-06, "L": 7.16e-06, "C": 7.22e-06, "V": 617017.69412683, "T": "2018-01-12T09:50:00", "BV": 4.44389742}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.24e-06, "V": 217014.87184918, "T": "2018-01-12T09:55:00", "BV": 1.56844175}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 582865.59960319, "T": "2018-01-12T10:00:00", "BV": 4.22081068}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 747061.45465203, "T": "2018-01-12T10:05:00", "BV": 5.41175854}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 742149.31353684, "T": "2018-01-12T10:10:00", "BV": 5.3632571}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 414669.62569495, "T": "2018-01-12T10:15:00", "BV": 2.97853827}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 410626.21538926, "T": "2018-01-12T10:20:00", "BV": 2.95133859}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 234729.16106177, "T": "2018-01-12T10:25:00", "BV": 1.68342656}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 177050.6461413, "T": "2018-01-12T10:30:00", "BV": 1.2696439}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 235054.17533423, "T": "2018-01-12T10:35:00", "BV": 1.68318351}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 769228.53640551, "T": "2018-01-12T10:40:00", "BV": 5.52641967}, {"O": 7.19e-06, "H": 7.3e-06, "L": 7.19e-06, "C": 7.28e-06, "V": 1015086.52720197, "T": "2018-01-12T10:45:00", "BV": 7.36567948}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 481635.2425803, "T": "2018-01-12T10:50:00", "BV": 3.49771551}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 380920.1953075, "T": "2018-01-12T10:55:00", "BV": 2.74673437}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 298982.78138629, "T": "2018-01-12T11:00:00", "BV": 2.15477548}, {"O": 7.2e-06, "H": 7.3e-06, "L": 7.17e-06, "C": 7.28e-06, "V": 1791034.02696622, "T": "2018-01-12T11:05:00", "BV": 13.02230735}, {"O": 7.28e-06, "H": 7.31e-06, "L": 7.22e-06, "C": 7.29e-06, "V": 741815.48949411, "T": "2018-01-12T11:10:00", "BV": 5.40875311}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.29e-06, "V": 459149.61592072, "T": "2018-01-12T11:15:00", "BV": 3.34746838}, {"O": 7.29e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 519007.10359583, "T": "2018-01-12T11:20:00", "BV": 3.78583335}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 535525.25879088, "T": "2018-01-12T11:25:00", "BV": 3.88165102}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 396613.98175851, "T": "2018-01-12T11:30:00", "BV": 2.86311545}, {"O": 7.22e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 411213.22209799, "T": "2018-01-12T11:35:00", "BV": 2.97630301}, {"O": 7.24e-06, "H": 7.29e-06, "L": 7.23e-06, "C": 7.24e-06, "V": 356198.97729232, "T": "2018-01-12T11:40:00", "BV": 2.58394773}, {"O": 7.26e-06, "H": 7.32e-06, "L": 7.25e-06, "C": 7.31e-06, "V": 364399.80590218, "T": "2018-01-12T11:45:00", "BV": 2.65550427}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.28e-06, "C": 7.31e-06, "V": 611623.35524507, "T": "2018-01-12T11:50:00", "BV": 4.46564081}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 453412.40042263, "T": "2018-01-12T11:55:00", "BV": 3.30991483}, {"O": 7.29e-06, "H": 7.33e-06, "L": 7.28e-06, "C": 7.32e-06, "V": 718640.24480667, "T": "2018-01-12T12:00:00", "BV": 5.25108083}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.27e-06, "C": 7.32e-06, "V": 223270.05177274, "T": "2018-01-12T12:05:00", "BV": 1.63093874}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 1350350.04097082, "T": "2018-01-12T12:10:00", "BV": 9.9070114}, {"O": 7.34e-06, "H": 7.35e-06, "L": 7.33e-06, "C": 7.34e-06, "V": 318399.12992179, "T": "2018-01-12T12:15:00", "BV": 2.33854225}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.33e-06, "C": 7.35e-06, "V": 831446.39662284, "T": "2018-01-12T12:20:00", "BV": 6.11084788}, {"O": 7.35e-06, "H": 7.41e-06, "L": 7.34e-06, "C": 7.41e-06, "V": 1069752.82876066, "T": "2018-01-12T12:25:00", "BV": 7.88880486}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.39e-06, "C": 7.4e-06, "V": 781276.96034505, "T": "2018-01-12T12:30:00", "BV": 5.79175969}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.39e-06, "C": 7.41e-06, "V": 854394.53884617, "T": "2018-01-12T12:35:00", "BV": 6.32887646}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.39e-06, "C": 7.4e-06, "V": 686456.04046172, "T": "2018-01-12T12:40:00", "BV": 5.08362151}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 1002690.53790276, "T": "2018-01-12T12:45:00", "BV": 7.36865426}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.38e-06, "V": 693568.00052528, "T": "2018-01-12T12:50:00", "BV": 5.10598701}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.33e-06, "V": 685140.96219199, "T": "2018-01-12T12:55:00", "BV": 5.03128275}, {"O": 7.33e-06, "H": 7.36e-06, "L": 7.31e-06, "C": 7.35e-06, "V": 408605.51407654, "T": "2018-01-12T13:00:00", "BV": 2.99678944}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 610190.1573163, "T": "2018-01-12T13:05:00", "BV": 4.47191957}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 533598.66018252, "T": "2018-01-12T13:10:00", "BV": 3.88018087}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.29e-06, "V": 361450.30426536, "T": "2018-01-12T13:15:00", "BV": 2.63045271}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 666034.74751191, "T": "2018-01-12T13:20:00", "BV": 4.84818325}, {"O": 7.28e-06, "H": 7.34e-06, "L": 7.27e-06, "C": 7.34e-06, "V": 1182217.58603077, "T": "2018-01-12T13:25:00", "BV": 8.6430221}, {"O": 7.33e-06, "H": 7.34e-06, "L": 7.31e-06, "C": 7.33e-06, "V": 497550.59671328, "T": "2018-01-12T13:30:00", "BV": 3.64820573}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.22e-06, "C": 7.26e-06, "V": 659829.77964556, "T": "2018-01-12T13:35:00", "BV": 4.79436527}, {"O": 7.26e-06, "H": 7.32e-06, "L": 7.24e-06, "C": 7.32e-06, "V": 439093.04781785, "T": "2018-01-12T13:40:00", "BV": 3.18984214}, {"O": 7.32e-06, "H": 7.39e-06, "L": 7.31e-06, "C": 7.39e-06, "V": 687918.41826538, "T": "2018-01-12T13:45:00", "BV": 5.05622742}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.33e-06, "C": 7.34e-06, "V": 672781.96235434, "T": "2018-01-12T13:50:00", "BV": 4.97100527}, {"O": 7.34e-06, "H": 7.36e-06, "L": 7.33e-06, "C": 7.33e-06, "V": 347731.05906666, "T": "2018-01-12T13:55:00", "BV": 2.55209045}, {"O": 7.32e-06, "H": 7.37e-06, "L": 7.29e-06, "C": 7.37e-06, "V": 332504.92478399, "T": "2018-01-12T14:00:00", "BV": 2.43874943}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 605917.16768337, "T": "2018-01-12T14:05:00", "BV": 4.42873}, {"O": 7.26e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.29e-06, "V": 804258.45858196, "T": "2018-01-12T14:10:00", "BV": 5.83851212}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 431278.5728825, "T": "2018-01-12T14:15:00", "BV": 3.13505497}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.19e-06, "C": 7.25e-06, "V": 515495.02529488, "T": "2018-01-12T14:20:00", "BV": 3.72185934}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 505024.49747922, "T": "2018-01-12T14:25:00", "BV": 3.65002706}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.25e-06, "V": 344320.09599992, "T": "2018-01-12T14:30:00", "BV": 2.49046872}, {"O": 7.25e-06, "H": 7.28e-06, "L": 7.24e-06, "C": 7.28e-06, "V": 296920.14912547, "T": "2018-01-12T14:35:00", "BV": 2.15225326}, {"O": 7.26e-06, "H": 7.29e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 319642.15090072, "T": "2018-01-12T14:40:00", "BV": 2.32587169}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.23e-06, "C": 7.24e-06, "V": 407358.50143078, "T": "2018-01-12T14:45:00", "BV": 2.96063333}, {"O": 7.24e-06, "H": 7.31e-06, "L": 7.23e-06, "C": 7.31e-06, "V": 577468.07905335, "T": "2018-01-12T14:50:00", "BV": 4.19480043}, {"O": 7.3e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 447058.846139, "T": "2018-01-12T14:55:00", "BV": 3.27725806}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 237189.96675296, "T": "2018-01-12T15:00:00", "BV": 1.7335173}, {"O": 7.29e-06, "H": 7.32e-06, "L": 7.23e-06, "C": 7.28e-06, "V": 303863.72365229, "T": "2018-01-12T15:05:00", "BV": 2.20945881}, {"O": 7.28e-06, "H": 7.36e-06, "L": 7.28e-06, "C": 7.35e-06, "V": 541225.85136331, "T": "2018-01-12T15:10:00", "BV": 3.96960301}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.33e-06, "C": 7.37e-06, "V": 405407.27711398, "T": "2018-01-12T15:15:00", "BV": 2.9806932}, {"O": 7.36e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.38e-06, "V": 598247.36608094, "T": "2018-01-12T15:20:00", "BV": 4.40939637}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 500518.6976448, "T": "2018-01-12T15:25:00", "BV": 3.69517706}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.33e-06, "C": 7.36e-06, "V": 703464.12547269, "T": "2018-01-12T15:30:00", "BV": 5.17380012}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 918789.90814129, "T": "2018-01-12T15:35:00", "BV": 6.74317563}, {"O": 7.29e-06, "H": 7.33e-06, "L": 7.24e-06, "C": 7.27e-06, "V": 480716.57999846, "T": "2018-01-12T15:40:00", "BV": 3.50083661}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 290040.04437128, "T": "2018-01-12T15:45:00", "BV": 2.10747569}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 900590.35986234, "T": "2018-01-12T15:50:00", "BV": 6.50757817}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.21e-06, "V": 1275485.35291094, "T": "2018-01-12T15:55:00", "BV": 9.16274198}, {"O": 7.21e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 547104.45938242, "T": "2018-01-12T16:00:00", "BV": 3.95601987}, {"O": 7.25e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 266088.43040103, "T": "2018-01-12T16:05:00", "BV": 1.93309199}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 689623.6933344, "T": "2018-01-12T16:10:00", "BV": 4.96908549}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 253359.11688154, "T": "2018-01-12T16:15:00", "BV": 1.8255705}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.22e-06, "V": 357299.92635279, "T": "2018-01-12T16:20:00", "BV": 2.57739294}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.12e-06, "C": 7.18e-06, "V": 724162.27601368, "T": "2018-01-12T16:25:00", "BV": 5.18570411}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 354087.70782924, "T": "2018-01-12T16:30:00", "BV": 2.54431781}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.19e-06, "C": 7.22e-06, "V": 483642.83701628, "T": "2018-01-12T16:35:00", "BV": 3.48196596}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 361004.87734259, "T": "2018-01-12T16:40:00", "BV": 2.59880768}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 226518.87016619, "T": "2018-01-12T16:45:00", "BV": 1.63064913}, {"O": 7.19e-06, "H": 7.22e-06, "L": 7.19e-06, "C": 7.21e-06, "V": 511582.88385814, "T": "2018-01-12T16:50:00", "BV": 3.68609737}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.19e-06, "C": 7.21e-06, "V": 217388.45943735, "T": "2018-01-12T16:55:00", "BV": 1.56640344}, {"O": 7.21e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.24e-06, "V": 261426.64038559, "T": "2018-01-12T17:00:00", "BV": 1.88869372}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.19e-06, "C": 7.26e-06, "V": 279667.29484439, "T": "2018-01-12T17:05:00", "BV": 2.02247907}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 249456.28206608, "T": "2018-01-12T17:10:00", "BV": 1.81166417}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 399620.6329808, "T": "2018-01-12T17:15:00", "BV": 2.89822126}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 269855.18090327, "T": "2018-01-12T17:20:00", "BV": 1.94898791}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 221000.63473454, "T": "2018-01-12T17:25:00", "BV": 1.58957975}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 777514.15137595, "T": "2018-01-12T17:30:00", "BV": 5.57744494}, {"O": 7.2e-06, "H": 7.23e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 166271.33779345, "T": "2018-01-12T17:35:00", "BV": 1.19955653}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 323114.10112458, "T": "2018-01-12T17:40:00", "BV": 2.32553259}, {"O": 7.16e-06, "H": 7.19e-06, "L": 7.16e-06, "C": 7.19e-06, "V": 274368.15916551, "T": "2018-01-12T17:45:00", "BV": 1.96905226}, {"O": 7.16e-06, "H": 7.19e-06, "L": 7.12e-06, "C": 7.19e-06, "V": 248653.46757746, "T": "2018-01-12T17:50:00", "BV": 1.77529324}, {"O": 7.19e-06, "H": 7.22e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 362438.31130764, "T": "2018-01-12T17:55:00", "BV": 2.59258}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 192297.00219767, "T": "2018-01-12T18:00:00", "BV": 1.37788322}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.19e-06, "V": 237596.60335171, "T": "2018-01-12T18:05:00", "BV": 1.70304725}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 249582.70045135, "T": "2018-01-12T18:10:00", "BV": 1.79457127}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 400922.47258338, "T": "2018-01-12T18:15:00", "BV": 2.88275589}, {"O": 7.2e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.22e-06, "V": 212564.26648254, "T": "2018-01-12T18:20:00", "BV": 1.53308872}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 536105.69918343, "T": "2018-01-12T18:25:00", "BV": 3.89019867}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 304945.43395194, "T": "2018-01-12T18:30:00", "BV": 2.19893583}, {"O": 7.22e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 315318.82357122, "T": "2018-01-12T18:35:00", "BV": 2.28489718}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.24e-06, "V": 145702.8083217, "T": "2018-01-12T18:40:00", "BV": 1.05568652}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 190287.42973365, "T": "2018-01-12T18:45:00", "BV": 1.37837556}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 381708.18604441, "T": "2018-01-12T18:50:00", "BV": 2.75375525}, {"O": 7.22e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 244645.27251136, "T": "2018-01-12T18:55:00", "BV": 1.76927004}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 354894.57958163, "T": "2018-01-12T19:00:00", "BV": 2.57480183}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 395118.64024255, "T": "2018-01-12T19:05:00", "BV": 2.86140392}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 305219.55005718, "T": "2018-01-12T19:10:00", "BV": 2.20834715}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.23e-06, "C": 7.26e-06, "V": 372013.29443928, "T": "2018-01-12T19:15:00", "BV": 2.70123676}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 222303.06004462, "T": "2018-01-12T19:20:00", "BV": 1.61237393}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 160406.48319659, "T": "2018-01-12T19:25:00", "BV": 1.16175815}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.24e-06, "V": 171273.24749488, "T": "2018-01-12T19:30:00", "BV": 1.23933295}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.23e-06, "C": 7.25e-06, "V": 690265.91185781, "T": "2018-01-12T19:35:00", "BV": 5.00450595}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 152314.96078918, "T": "2018-01-12T19:40:00", "BV": 1.10196404}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 253079.7699101, "T": "2018-01-12T19:45:00", "BV": 1.82970124}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 1059451.84284224, "T": "2018-01-12T19:50:00", "BV": 7.65737603}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 298760.38255076, "T": "2018-01-12T19:55:00", "BV": 2.15321917}, {"O": 7.2e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 110656.33402479, "T": "2018-01-12T20:00:00", "BV": 0.7978821}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 146139.99147905, "T": "2018-01-12T20:05:00", "BV": 1.05389492}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 130238.84232764, "T": "2018-01-12T20:10:00", "BV": 0.94076429}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 633901.45041856, "T": "2018-01-12T20:15:00", "BV": 4.55876896}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 310631.84711191, "T": "2018-01-12T20:20:00", "BV": 2.23457218}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 389667.5470664, "T": "2018-01-12T20:25:00", "BV": 2.80241172}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 143549.70008213, "T": "2018-01-12T20:30:00", "BV": 1.03594397}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 296349.49418329, "T": "2018-01-12T20:35:00", "BV": 2.14009433}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.22e-06, "V": 126851.13547854, "T": "2018-01-12T20:40:00", "BV": 0.91509527}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.22e-06, "V": 94314.11089704, "T": "2018-01-12T20:45:00", "BV": 0.68019153}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.19e-06, "C": 7.22e-06, "V": 335970.39812947, "T": "2018-01-12T20:50:00", "BV": 2.42352051}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 330989.71408537, "T": "2018-01-12T20:55:00", "BV": 2.38789089}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 254828.02871888, "T": "2018-01-12T21:00:00", "BV": 1.84043933}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.17e-06, "C": 7.22e-06, "V": 414447.93684626, "T": "2018-01-12T21:05:00", "BV": 2.9798231}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 314196.66244133, "T": "2018-01-12T21:10:00", "BV": 2.2666078}, {"O": 7.21e-06, "H": 7.35e-06, "L": 7.2e-06, "C": 7.34e-06, "V": 1296774.59420118, "T": "2018-01-12T21:15:00", "BV": 9.43489655}, {"O": 7.34e-06, "H": 7.36e-06, "L": 7.24e-06, "C": 7.34e-06, "V": 539303.36293911, "T": "2018-01-12T21:20:00", "BV": 3.95249347}, {"O": 7.34e-06, "H": 7.38e-06, "L": 7.3e-06, "C": 7.38e-06, "V": 444149.63940097, "T": "2018-01-12T21:25:00", "BV": 3.26159713}, {"O": 7.38e-06, "H": 7.49e-06, "L": 7.35e-06, "C": 7.46e-06, "V": 4229207.61146391, "T": "2018-01-12T21:30:00", "BV": 31.45608286}, {"O": 7.46e-06, "H": 7.48e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 564401.61401594, "T": "2018-01-12T21:35:00", "BV": 4.1966905}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.33e-06, "C": 7.34e-06, "V": 901186.71406754, "T": "2018-01-12T21:40:00", "BV": 6.64777811}, {"O": 7.35e-06, "H": 7.43e-06, "L": 7.34e-06, "C": 7.39e-06, "V": 576957.36223417, "T": "2018-01-12T21:45:00", "BV": 4.26550591}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.36e-06, "C": 7.39e-06, "V": 374014.75333602, "T": "2018-01-12T21:50:00", "BV": 2.76419018}, {"O": 7.41e-06, "H": 7.5e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 1934006.64181495, "T": "2018-01-12T21:55:00", "BV": 14.43207672}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.34e-06, "C": 7.4e-06, "V": 463219.70539749, "T": "2018-01-12T22:00:00", "BV": 3.41364806}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.36e-06, "C": 7.39e-06, "V": 257528.27904807, "T": "2018-01-12T22:05:00", "BV": 1.90341951}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.34e-06, "C": 7.35e-06, "V": 536059.48836632, "T": "2018-01-12T22:10:00", "BV": 3.96225728}, {"O": 7.34e-06, "H": 7.37e-06, "L": 7.32e-06, "C": 7.33e-06, "V": 619851.01027077, "T": "2018-01-12T22:15:00", "BV": 4.55164548}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.27e-06, "C": 7.33e-06, "V": 407773.79677517, "T": "2018-01-12T22:20:00", "BV": 2.97858352}, {"O": 7.32e-06, "H": 7.43e-06, "L": 7.32e-06, "C": 7.41e-06, "V": 432483.15874953, "T": "2018-01-12T22:25:00", "BV": 3.19710387}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.32e-06, "C": 7.35e-06, "V": 585967.06539826, "T": "2018-01-12T22:30:00", "BV": 4.31049239}, {"O": 7.35e-06, "H": 7.41e-06, "L": 7.32e-06, "C": 7.35e-06, "V": 417497.78549987, "T": "2018-01-12T22:35:00", "BV": 3.07457033}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.39e-06, "V": 98542.43243315, "T": "2018-01-12T22:40:00", "BV": 0.72675489}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.35e-06, "C": 7.39e-06, "V": 218462.26815736, "T": "2018-01-12T22:45:00", "BV": 1.61445435}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 250657.62318605, "T": "2018-01-12T22:50:00", "BV": 1.85032095}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.39e-06, "V": 398708.1751333, "T": "2018-01-12T22:55:00", "BV": 2.94191868}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.35e-06, "C": 7.38e-06, "V": 417616.9228307, "T": "2018-01-12T23:00:00", "BV": 3.07862068}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.25e-06, "C": 7.35e-06, "V": 1813808.06235902, "T": "2018-01-12T23:05:00", "BV": 13.21283758}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.3e-06, "C": 7.36e-06, "V": 742213.63335666, "T": "2018-01-12T23:10:00", "BV": 5.44333484}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.25e-06, "C": 7.34e-06, "V": 1742182.622914, "T": "2018-01-12T23:15:00", "BV": 12.7665368}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 412395.86695449, "T": "2018-01-12T23:20:00", "BV": 3.01343578}, {"O": 7.32e-06, "H": 7.4e-06, "L": 7.32e-06, "C": 7.38e-06, "V": 194309.78826704, "T": "2018-01-12T23:25:00", "BV": 1.43187512}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 405314.34769299, "T": "2018-01-12T23:30:00", "BV": 2.99261565}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.35e-06, "C": 7.37e-06, "V": 494031.47919977, "T": "2018-01-12T23:35:00", "BV": 3.64156681}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.35e-06, "C": 7.37e-06, "V": 406439.93264072, "T": "2018-01-12T23:40:00", "BV": 2.99756612}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.37e-06, "C": 7.4e-06, "V": 343671.57957966, "T": "2018-01-12T23:45:00", "BV": 2.54017607}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.37e-06, "C": 7.4e-06, "V": 231395.3378646, "T": "2018-01-12T23:50:00", "BV": 1.71132675}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.39e-06, "C": 7.4e-06, "V": 459397.89419232, "T": "2018-01-12T23:55:00", "BV": 3.39813289}, {"O": 7.4e-06, "H": 7.45e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 519331.4320382, "T": "2018-01-13T00:00:00", "BV": 3.85845695}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.44e-06, "C": 7.46e-06, "V": 468066.79304313, "T": "2018-01-13T00:05:00", "BV": 3.48882903}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 499468.96172326, "T": "2018-01-13T00:10:00", "BV": 3.71723191}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 1263441.31922225, "T": "2018-01-13T00:15:00", "BV": 9.3687382}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.23e-06, "C": 7.25e-06, "V": 1857914.54906095, "T": "2018-01-13T00:20:00", "BV": 13.54095271}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.23e-06, "V": 1404339.75962782, "T": "2018-01-13T00:25:00", "BV": 10.14315975}, {"O": 7.23e-06, "H": 7.33e-06, "L": 7.22e-06, "C": 7.28e-06, "V": 650505.84726483, "T": "2018-01-13T00:30:00", "BV": 4.72880424}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 406248.67917074, "T": "2018-01-13T00:35:00", "BV": 2.936047}, {"O": 7.23e-06, "H": 7.31e-06, "L": 7.21e-06, "C": 7.28e-06, "V": 269005.57336464, "T": "2018-01-13T00:40:00", "BV": 1.9504358}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 176758.12377901, "T": "2018-01-13T00:45:00", "BV": 1.2826118}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 654166.00586695, "T": "2018-01-13T00:50:00", "BV": 4.73352006}, {"O": 7.21e-06, "H": 7.25e-06, "L": 7.17e-06, "C": 7.22e-06, "V": 675289.69409876, "T": "2018-01-13T00:55:00", "BV": 4.86519201}, {"O": 7.22e-06, "H": 7.26e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 914852.11538046, "T": "2018-01-13T01:00:00", "BV": 6.60444544}, {"O": 7.2e-06, "H": 7.28e-06, "L": 7.2e-06, "C": 7.27e-06, "V": 153480.46832487, "T": "2018-01-13T01:05:00", "BV": 1.11299278}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.22e-06, "C": 7.28e-06, "V": 243926.94587903, "T": "2018-01-13T01:10:00", "BV": 1.77298102}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 339512.57751328, "T": "2018-01-13T01:15:00", "BV": 2.47534571}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 347488.40373268, "T": "2018-01-13T01:20:00", "BV": 2.51902184}, {"O": 7.24e-06, "H": 7.29e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 282992.41552791, "T": "2018-01-13T01:25:00", "BV": 2.04848217}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 323664.48270357, "T": "2018-01-13T01:30:00", "BV": 2.33226677}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 445915.48173268, "T": "2018-01-13T01:35:00", "BV": 3.20211147}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.14e-06, "C": 7.16e-06, "V": 655534.58146879, "T": "2018-01-13T01:40:00", "BV": 4.68985959}, {"O": 7.16e-06, "H": 7.24e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 348431.61553206, "T": "2018-01-13T01:45:00", "BV": 2.50818038}, {"O": 7.19e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 217353.39573437, "T": "2018-01-13T01:50:00", "BV": 1.56441349}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.05e-06, "C": 7.16e-06, "V": 2534380.31448868, "T": "2018-01-13T01:55:00", "BV": 18.03356837}, {"O": 7.16e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 322848.25215401, "T": "2018-01-13T02:00:00", "BV": 2.31207883}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 367237.39438872, "T": "2018-01-13T02:05:00", "BV": 2.62914954}, {"O": 7.16e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 174505.56395495, "T": "2018-01-13T02:10:00", "BV": 1.25189776}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 261378.93233644, "T": "2018-01-13T02:15:00", "BV": 1.87612611}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 848095.33951018, "T": "2018-01-13T02:20:00", "BV": 6.08870871}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 206983.22343343, "T": "2018-01-13T02:25:00", "BV": 1.48244464}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 607034.31609777, "T": "2018-01-13T02:30:00", "BV": 4.34558317}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 255254.45567359, "T": "2018-01-13T02:35:00", "BV": 1.83608939}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.19e-06, "C": 7.21e-06, "V": 215483.31421302, "T": "2018-01-13T02:40:00", "BV": 1.55151129}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.19e-06, "C": 7.22e-06, "V": 225415.18205764, "T": "2018-01-13T02:45:00", "BV": 1.62316291}, {"O": 7.21e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.3e-06, "V": 1660018.41882729, "T": "2018-01-13T02:50:00", "BV": 12.07739753}, {"O": 7.3e-06, "H": 7.34e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 464570.86507187, "T": "2018-01-13T02:55:00", "BV": 3.39889432}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.21e-06, "C": 7.28e-06, "V": 765862.16213062, "T": "2018-01-13T03:00:00", "BV": 5.5810457}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.2e-06, "C": 7.22e-06, "V": 366885.50917513, "T": "2018-01-13T03:05:00", "BV": 2.65551559}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 159001.50158928, "T": "2018-01-13T03:10:00", "BV": 1.14784452}, {"O": 7.2e-06, "H": 7.23e-06, "L": 7.19e-06, "C": 7.23e-06, "V": 303192.13693866, "T": "2018-01-13T03:15:00", "BV": 2.18310463}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 308308.51103263, "T": "2018-01-13T03:20:00", "BV": 2.22997602}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 175345.76656905, "T": "2018-01-13T03:25:00", "BV": 1.26669172}, {"O": 7.22e-06, "H": 7.26e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 57334.66794182, "T": "2018-01-13T03:30:00", "BV": 0.41516801}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 213451.5951106, "T": "2018-01-13T03:35:00", "BV": 1.54487761}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.19e-06, "C": 7.25e-06, "V": 362006.02390363, "T": "2018-01-13T03:40:00", "BV": 2.60838058}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 269838.74993786, "T": "2018-01-13T03:45:00", "BV": 1.94427459}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 186029.55018706, "T": "2018-01-13T03:50:00", "BV": 1.33760003}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 192266.13122694, "T": "2018-01-13T03:55:00", "BV": 1.38145352}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 312397.66001237, "T": "2018-01-13T04:00:00", "BV": 2.24504581}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.21e-06, "V": 476186.08302881, "T": "2018-01-13T04:05:00", "BV": 3.42187836}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 303793.96517894, "T": "2018-01-13T04:10:00", "BV": 2.18551601}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.19e-06, "C": 7.23e-06, "V": 633065.46158708, "T": "2018-01-13T04:15:00", "BV": 4.55961801}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 352799.37029817, "T": "2018-01-13T04:20:00", "BV": 2.53594228}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 270004.98793554, "T": "2018-01-13T04:25:00", "BV": 1.94202625}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 294514.70246789, "T": "2018-01-13T04:30:00", "BV": 2.12592646}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 631606.36442639, "T": "2018-01-13T04:35:00", "BV": 4.57905915}, {"O": 7.24e-06, "H": 7.28e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 272669.23946597, "T": "2018-01-13T04:40:00", "BV": 1.9766178}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 205535.43779113, "T": "2018-01-13T04:45:00", "BV": 1.49184841}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.22e-06, "C": 7.27e-06, "V": 323700.18210333, "T": "2018-01-13T04:50:00", "BV": 2.35064358}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 659045.04241468, "T": "2018-01-13T04:55:00", "BV": 4.79551843}, {"O": 7.28e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 749986.71710953, "T": "2018-01-13T05:00:00", "BV": 5.47370542}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.22e-06, "C": 7.29e-06, "V": 376840.62120467, "T": "2018-01-13T05:05:00", "BV": 2.72749672}, {"O": 7.28e-06, "H": 7.32e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 373591.00512262, "T": "2018-01-13T05:10:00", "BV": 2.72418179}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 451176.67439076, "T": "2018-01-13T05:15:00", "BV": 3.29502736}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 720156.74523563, "T": "2018-01-13T05:20:00", "BV": 5.23747195}, {"O": 7.24e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 669167.86713967, "T": "2018-01-13T05:25:00", "BV": 4.82967871}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 424142.74831248, "T": "2018-01-13T05:30:00", "BV": 3.06562215}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.24e-06, "V": 183628.20556036, "T": "2018-01-13T05:35:00", "BV": 1.32768033}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 467459.39547771, "T": "2018-01-13T05:40:00", "BV": 3.36896244}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 454626.1798727, "T": "2018-01-13T05:45:00", "BV": 3.27563962}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 568883.24910822, "T": "2018-01-13T05:50:00", "BV": 4.09626472}, {"O": 7.2e-06, "H": 7.29e-06, "L": 7.19e-06, "C": 7.28e-06, "V": 1755785.07688271, "T": "2018-01-13T05:55:00", "BV": 12.68983742}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 308999.52012104, "T": "2018-01-13T06:00:00", "BV": 2.24813153}, {"O": 7.28e-06, "H": 7.32e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 481966.59305634, "T": "2018-01-13T06:05:00", "BV": 3.51376627}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 272642.17709937, "T": "2018-01-13T06:10:00", "BV": 1.98329679}, {"O": 7.23e-06, "H": 7.28e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 409907.66695633, "T": "2018-01-13T06:15:00", "BV": 2.95792615}, {"O": 7.21e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 219183.12984793, "T": "2018-01-13T06:20:00", "BV": 1.58658182}, {"O": 7.23e-06, "H": 7.3e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 353910.18893939, "T": "2018-01-13T06:25:00", "BV": 2.56300872}, {"O": 7.26e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.26e-06, "V": 329183.36699988, "T": "2018-01-13T06:30:00", "BV": 2.38912607}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 217124.49789705, "T": "2018-01-13T06:35:00", "BV": 1.5733433}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.25e-06, "V": 203555.21259634, "T": "2018-01-13T06:40:00", "BV": 1.47441877}, {"O": 7.25e-06, "H": 7.3e-06, "L": 7.24e-06, "C": 7.29e-06, "V": 610218.45806666, "T": "2018-01-13T06:45:00", "BV": 4.43370469}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 651399.73373446, "T": "2018-01-13T06:50:00", "BV": 4.74924101}, {"O": 7.29e-06, "H": 7.35e-06, "L": 7.29e-06, "C": 7.34e-06, "V": 2006176.61432387, "T": "2018-01-13T06:55:00", "BV": 14.69018388}, {"O": 7.34e-06, "H": 7.36e-06, "L": 7.34e-06, "C": 7.34e-06, "V": 301507.22480743, "T": "2018-01-13T07:00:00", "BV": 2.21489002}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 410335.53936072, "T": "2018-01-13T07:05:00", "BV": 2.99798009}, {"O": 7.28e-06, "H": 7.36e-06, "L": 7.28e-06, "C": 7.36e-06, "V": 737427.72639612, "T": "2018-01-13T07:10:00", "BV": 5.40995791}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.34e-06, "C": 7.34e-06, "V": 1243223.96466994, "T": "2018-01-13T07:15:00", "BV": 9.12756693}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.33e-06, "V": 223164.76598742, "T": "2018-01-13T07:20:00", "BV": 1.63493622}, {"O": 7.33e-06, "H": 7.34e-06, "L": 7.25e-06, "C": 7.34e-06, "V": 579264.95716062, "T": "2018-01-13T07:25:00", "BV": 4.21474871}, {"O": 7.33e-06, "H": 7.34e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 431983.40286647, "T": "2018-01-13T07:30:00", "BV": 3.14273499}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 217081.29330663, "T": "2018-01-13T07:35:00", "BV": 1.5772089}, {"O": 7.26e-06, "H": 7.29e-06, "L": 7.24e-06, "C": 7.29e-06, "V": 862937.67400666, "T": "2018-01-13T07:40:00", "BV": 6.27161464}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 314933.58649126, "T": "2018-01-13T07:45:00", "BV": 2.29643385}, {"O": 7.3e-06, "H": 7.33e-06, "L": 7.28e-06, "C": 7.33e-06, "V": 351199.6935141, "T": "2018-01-13T07:50:00", "BV": 2.56720039}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 322067.60268308, "T": "2018-01-13T07:55:00", "BV": 2.3565072}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 318296.81712241, "T": "2018-01-13T08:00:00", "BV": 2.32253307}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 322412.61588064, "T": "2018-01-13T08:05:00", "BV": 2.34568955}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 568979.40261655, "T": "2018-01-13T08:10:00", "BV": 4.13499422}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 507485.40941175, "T": "2018-01-13T08:15:00", "BV": 3.66926716}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.24e-06, "V": 396577.84150873, "T": "2018-01-13T08:20:00", "BV": 2.87067404}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.16e-06, "C": 7.23e-06, "V": 1217785.23566082, "T": "2018-01-13T08:25:00", "BV": 8.77218412}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 92950.59941412, "T": "2018-01-13T08:30:00", "BV": 0.67236636}, {"O": 7.23e-06, "H": 7.26e-06, "L": 7.23e-06, "C": 7.25e-06, "V": 138175.51144207, "T": "2018-01-13T08:35:00", "BV": 1.00083582}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 165768.17642833, "T": "2018-01-13T08:40:00", "BV": 1.20233926}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 324279.02291747, "T": "2018-01-13T08:45:00", "BV": 2.3512717}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.22e-06, "V": 756276.81012792, "T": "2018-01-13T08:50:00", "BV": 5.45298091}, {"O": 7.22e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 219075.64567582, "T": "2018-01-13T08:55:00", "BV": 1.58560197}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 187995.78018485, "T": "2018-01-13T09:00:00", "BV": 1.36369433}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.3e-06, "V": 303005.06458752, "T": "2018-01-13T09:05:00", "BV": 2.2043054}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.29e-06, "V": 241504.77056692, "T": "2018-01-13T09:10:00", "BV": 1.7500506}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 189058.75565166, "T": "2018-01-13T09:15:00", "BV": 1.36832559}, {"O": 7.23e-06, "H": 7.29e-06, "L": 7.22e-06, "C": 7.27e-06, "V": 497745.41269919, "T": "2018-01-13T09:20:00", "BV": 3.62112206}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.24e-06, "C": 7.31e-06, "V": 802951.55062234, "T": "2018-01-13T09:25:00", "BV": 5.84475516}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 224795.48085003, "T": "2018-01-13T09:30:00", "BV": 1.63829755}, {"O": 7.26e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 225409.32124183, "T": "2018-01-13T09:35:00", "BV": 1.64084651}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 155775.28059532, "T": "2018-01-13T09:40:00", "BV": 1.13592906}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 281231.54782753, "T": "2018-01-13T09:45:00", "BV": 2.04660813}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.3e-06, "V": 553859.10964499, "T": "2018-01-13T09:50:00", "BV": 4.03416928}, {"O": 7.26e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 150793.52745262, "T": "2018-01-13T09:55:00", "BV": 1.10009787}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 344211.45190289, "T": "2018-01-13T10:00:00", "BV": 2.506267}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.28e-06, "V": 377691.37157352, "T": "2018-01-13T10:05:00", "BV": 2.7465246}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.28e-06, "V": 384638.88224338, "T": "2018-01-13T10:10:00", "BV": 2.80222411}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 416157.99696328, "T": "2018-01-13T10:15:00", "BV": 3.03368382}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 297622.23131976, "T": "2018-01-13T10:20:00", "BV": 2.17426547}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 328622.98711718, "T": "2018-01-13T10:25:00", "BV": 2.39544508}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.28e-06, "C": 7.32e-06, "V": 335417.05160584, "T": "2018-01-13T10:30:00", "BV": 2.45201829}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.33e-06, "V": 329523.47597348, "T": "2018-01-13T10:35:00", "BV": 2.40988316}, {"O": 7.31e-06, "H": 7.34e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 982677.17718861, "T": "2018-01-13T10:40:00", "BV": 7.19776602}, {"O": 7.3e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 1321674.8289092, "T": "2018-01-13T10:45:00", "BV": 9.70882902}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 411991.59659122, "T": "2018-01-13T10:50:00", "BV": 3.01325083}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 222030.16289967, "T": "2018-01-13T10:55:00", "BV": 1.62176876}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 335037.33874238, "T": "2018-01-13T11:00:00", "BV": 2.44694561}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 207673.70838535, "T": "2018-01-13T11:05:00", "BV": 1.51375593}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 390728.93982833, "T": "2018-01-13T11:10:00", "BV": 2.84709227}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 262632.4052042, "T": "2018-01-13T11:15:00", "BV": 1.91270006}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 667672.1256308, "T": "2018-01-13T11:20:00", "BV": 4.85537186}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 425409.28509247, "T": "2018-01-13T11:25:00", "BV": 3.09255522}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.24e-06, "C": 7.27e-06, "V": 440513.53173205, "T": "2018-01-13T11:30:00", "BV": 3.19860489}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 248844.75396, "T": "2018-01-13T11:35:00", "BV": 1.80815202}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.23e-06, "C": 7.24e-06, "V": 137343.51984567, "T": "2018-01-13T11:40:00", "BV": 0.99588618}, {"O": 7.25e-06, "H": 7.28e-06, "L": 7.24e-06, "C": 7.27e-06, "V": 142536.28019874, "T": "2018-01-13T11:45:00", "BV": 1.03402183}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 246623.84188948, "T": "2018-01-13T11:50:00", "BV": 1.79534794}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 127236.75734412, "T": "2018-01-13T11:55:00", "BV": 0.92632781}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 478505.68041252, "T": "2018-01-13T12:00:00", "BV": 3.48399179}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 126740.43283094, "T": "2018-01-13T12:05:00", "BV": 0.92438046}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 161686.59386925, "T": "2018-01-13T12:10:00", "BV": 1.1794119}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 93608.94108835, "T": "2018-01-13T12:15:00", "BV": 0.68330469}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 232738.91370316, "T": "2018-01-13T12:20:00", "BV": 1.69694534}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 658289.04971891, "T": "2018-01-13T12:25:00", "BV": 4.78166485}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 339521.97525034, "T": "2018-01-13T12:30:00", "BV": 2.45960635}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 471162.68265181, "T": "2018-01-13T12:35:00", "BV": 3.40458244}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 246570.69061904, "T": "2018-01-13T12:40:00", "BV": 1.78767035}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 236103.46803478, "T": "2018-01-13T12:45:00", "BV": 1.71420091}, {"O": 7.24e-06, "H": 7.27e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 203666.42969497, "T": "2018-01-13T12:50:00", "BV": 1.47536144}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 592566.74680059, "T": "2018-01-13T12:55:00", "BV": 4.29109605}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 211165.79518158, "T": "2018-01-13T13:00:00", "BV": 1.52672667}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 874101.95899034, "T": "2018-01-13T13:05:00", "BV": 6.31437446}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 154953.17920933, "T": "2018-01-13T13:10:00", "BV": 1.12051401}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 1182345.30144779, "T": "2018-01-13T13:15:00", "BV": 8.53989658}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 557763.64543558, "T": "2018-01-13T13:20:00", "BV": 4.02815145}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 1144895.33037165, "T": "2018-01-13T13:25:00", "BV": 8.26399677}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 719910.11892562, "T": "2018-01-13T13:30:00", "BV": 5.18368649}, {"O": 7.16e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 967068.00219726, "T": "2018-01-13T13:35:00", "BV": 6.93943204}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 733268.97648057, "T": "2018-01-13T13:40:00", "BV": 5.25220019}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.13e-06, "C": 7.15e-06, "V": 486410.45563724, "T": "2018-01-13T13:45:00", "BV": 3.47351332}, {"O": 7.15e-06, "H": 7.17e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 319675.80330464, "T": "2018-01-13T13:50:00", "BV": 2.28720978}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 195730.17439222, "T": "2018-01-13T13:55:00", "BV": 1.40019604}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.11e-06, "C": 7.12e-06, "V": 625864.21284365, "T": "2018-01-13T14:00:00", "BV": 4.46302463}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 1600129.43691071, "T": "2018-01-13T14:05:00", "BV": 11.3577743}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.06e-06, "C": 7.11e-06, "V": 930018.72456495, "T": "2018-01-13T14:10:00", "BV": 6.58683469}, {"O": 7.12e-06, "H": 7.17e-06, "L": 7.11e-06, "C": 7.17e-06, "V": 1162153.85483258, "T": "2018-01-13T14:15:00", "BV": 8.27660917}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7e-06, "C": 7.14e-06, "V": 4649887.95092912, "T": "2018-01-13T14:20:00", "BV": 32.72453794}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 352753.30143713, "T": "2018-01-13T14:25:00", "BV": 2.52113821}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.11e-06, "C": 7.13e-06, "V": 370179.07635333, "T": "2018-01-13T14:30:00", "BV": 2.6360913}, {"O": 7.13e-06, "H": 7.17e-06, "L": 7.12e-06, "C": 7.17e-06, "V": 434523.26479133, "T": "2018-01-13T14:35:00", "BV": 3.10594884}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 168739.88110319, "T": "2018-01-13T14:40:00", "BV": 1.2093467}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 559666.3580609, "T": "2018-01-13T14:45:00", "BV": 4.00564956}, {"O": 7.14e-06, "H": 7.18e-06, "L": 7.14e-06, "C": 7.16e-06, "V": 194182.06761669, "T": "2018-01-13T14:50:00", "BV": 1.38929073}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 218505.80637487, "T": "2018-01-13T14:55:00", "BV": 1.56372589}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 132072.72509422, "T": "2018-01-13T15:00:00", "BV": 0.94614949}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 608440.75330589, "T": "2018-01-13T15:05:00", "BV": 4.36143593}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7e-06, "C": 7.04e-06, "V": 2131864.54150884, "T": "2018-01-13T15:10:00", "BV": 15.08357715}, {"O": 7.03e-06, "H": 7.11e-06, "L": 7.02e-06, "C": 7.05e-06, "V": 987635.74023396, "T": "2018-01-13T15:15:00", "BV": 6.97256157}, {"O": 7.05e-06, "H": 7.11e-06, "L": 7.05e-06, "C": 7.07e-06, "V": 301313.21381472, "T": "2018-01-13T15:20:00", "BV": 2.1306045}, {"O": 7.07e-06, "H": 7.14e-06, "L": 7.07e-06, "C": 7.12e-06, "V": 497638.27192071, "T": "2018-01-13T15:25:00", "BV": 3.53882501}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 598322.05815114, "T": "2018-01-13T15:30:00", "BV": 4.25133384}, {"O": 7.06e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 219694.19229238, "T": "2018-01-13T15:35:00", "BV": 1.5539985}, {"O": 7.05e-06, "H": 7.06e-06, "L": 7.02e-06, "C": 7.03e-06, "V": 679014.18581808, "T": "2018-01-13T15:40:00", "BV": 4.77604914}, {"O": 7.04e-06, "H": 7.12e-06, "L": 7.02e-06, "C": 7.1e-06, "V": 947669.22825748, "T": "2018-01-13T15:45:00", "BV": 6.6808085}, {"O": 7.1e-06, "H": 7.13e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 212355.99069643, "T": "2018-01-13T15:50:00", "BV": 1.50802849}, {"O": 7.08e-06, "H": 7.15e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 367897.02920809, "T": "2018-01-13T15:55:00", "BV": 2.60617061}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.06e-06, "C": 7.14e-06, "V": 1585567.55732451, "T": "2018-01-13T16:00:00", "BV": 11.32118138}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.14e-06, "C": 7.16e-06, "V": 260125.36356117, "T": "2018-01-13T16:05:00", "BV": 1.86110235}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 209553.23953395, "T": "2018-01-13T16:10:00", "BV": 1.50093491}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 538524.85901886, "T": "2018-01-13T16:15:00", "BV": 3.85686776}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 450642.47815273, "T": "2018-01-13T16:20:00", "BV": 3.22380919}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 223651.98017526, "T": "2018-01-13T16:25:00", "BV": 1.60244698}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 529605.16840833, "T": "2018-01-13T16:30:00", "BV": 3.79551717}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 515814.74195649, "T": "2018-01-13T16:35:00", "BV": 3.68259987}, {"O": 7.11e-06, "H": 7.13e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 257505.89271161, "T": "2018-01-13T16:40:00", "BV": 1.82904605}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.07e-06, "C": 7.07e-06, "V": 354688.20030394, "T": "2018-01-13T16:45:00", "BV": 2.51222104}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.09e-06, "V": 317006.01650644, "T": "2018-01-13T16:50:00", "BV": 2.24454158}, {"O": 7.09e-06, "H": 7.18e-06, "L": 7.09e-06, "C": 7.16e-06, "V": 277521.41997237, "T": "2018-01-13T16:55:00", "BV": 1.9821588}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.14e-06, "C": 7.16e-06, "V": 139172.94394946, "T": "2018-01-13T17:00:00", "BV": 0.99513124}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 381621.72175199, "T": "2018-01-13T17:05:00", "BV": 2.72491704}, {"O": 7.1e-06, "H": 7.13e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 172978.74769199, "T": "2018-01-13T17:10:00", "BV": 1.22987175}, {"O": 7.11e-06, "H": 7.13e-06, "L": 7.08e-06, "C": 7.11e-06, "V": 555559.45143493, "T": "2018-01-13T17:15:00", "BV": 3.95251725}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.08e-06, "C": 7.14e-06, "V": 1669582.51782243, "T": "2018-01-13T17:20:00", "BV": 11.8977704}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 1129982.10052949, "T": "2018-01-13T17:25:00", "BV": 8.06487189}, {"O": 7.1e-06, "H": 7.13e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 135285.76400841, "T": "2018-01-13T17:30:00", "BV": 0.96233015}, {"O": 7.13e-06, "H": 7.18e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 596841.952635, "T": "2018-01-13T17:35:00", "BV": 4.25854638}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.09e-06, "C": 7.13e-06, "V": 302479.81468823, "T": "2018-01-13T17:40:00", "BV": 2.14895875}, {"O": 7.1e-06, "H": 7.13e-06, "L": 7.08e-06, "C": 7.12e-06, "V": 213453.82215916, "T": "2018-01-13T17:45:00", "BV": 1.5183225}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 329267.32199055, "T": "2018-01-13T17:50:00", "BV": 2.32891609}, {"O": 7.06e-06, "H": 7.06e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 401588.32787762, "T": "2018-01-13T17:55:00", "BV": 2.83406603}, {"O": 7.06e-06, "H": 7.13e-06, "L": 7.05e-06, "C": 7.12e-06, "V": 1769622.58806715, "T": "2018-01-13T18:00:00", "BV": 12.55968672}, {"O": 7.13e-06, "H": 7.15e-06, "L": 7.06e-06, "C": 7.08e-06, "V": 706300.30569665, "T": "2018-01-13T18:05:00", "BV": 5.03283507}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 155982.16887949, "T": "2018-01-13T18:10:00", "BV": 1.10669994}, {"O": 7.1e-06, "H": 7.12e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 552289.17698575, "T": "2018-01-13T18:15:00", "BV": 3.91045961}, {"O": 7.09e-06, "H": 7.09e-06, "L": 7.05e-06, "C": 7.07e-06, "V": 132092.95324219, "T": "2018-01-13T18:20:00", "BV": 0.9329919}, {"O": 7.07e-06, "H": 7.09e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 331400.19393265, "T": "2018-01-13T18:25:00", "BV": 2.34147288}, {"O": 7.09e-06, "H": 7.12e-06, "L": 7.07e-06, "C": 7.11e-06, "V": 85198.4698835, "T": "2018-01-13T18:30:00", "BV": 0.60462306}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 227854.96151826, "T": "2018-01-13T18:35:00", "BV": 1.61398878}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.07e-06, "V": 463999.49028625, "T": "2018-01-13T18:40:00", "BV": 3.27971869}, {"O": 7.07e-06, "H": 7.09e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 451270.67655462, "T": "2018-01-13T18:45:00", "BV": 3.18886228}, {"O": 7.05e-06, "H": 7.06e-06, "L": 7.03e-06, "C": 7.04e-06, "V": 772703.07810712, "T": "2018-01-13T18:50:00", "BV": 5.43812747}, {"O": 7.04e-06, "H": 7.04e-06, "L": 7.02e-06, "C": 7.04e-06, "V": 313124.25534449, "T": "2018-01-13T18:55:00", "BV": 2.20240551}, {"O": 7.04e-06, "H": 7.04e-06, "L": 7.03e-06, "C": 7.04e-06, "V": 252171.60007082, "T": "2018-01-13T19:00:00", "BV": 1.77341607}, {"O": 7.04e-06, "H": 7.1e-06, "L": 7.03e-06, "C": 7.1e-06, "V": 191629.66282501, "T": "2018-01-13T19:05:00", "BV": 1.35335443}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 159817.386819, "T": "2018-01-13T19:10:00", "BV": 1.13536047}, {"O": 7.08e-06, "H": 7.1e-06, "L": 7.02e-06, "C": 7.06e-06, "V": 535281.43908633, "T": "2018-01-13T19:15:00", "BV": 3.7676405}, {"O": 7.06e-06, "H": 7.06e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 205801.59602864, "T": "2018-01-13T19:20:00", "BV": 1.44861411}, {"O": 7.03e-06, "H": 7.07e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 295357.53063105, "T": "2018-01-13T19:25:00", "BV": 2.07951221}, {"O": 7.08e-06, "H": 7.08e-06, "L": 7.03e-06, "C": 7.05e-06, "V": 89079.54067952, "T": "2018-01-13T19:30:00", "BV": 0.62851332}, {"O": 7.05e-06, "H": 7.05e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 199891.61489201, "T": "2018-01-13T19:35:00", "BV": 1.40749672}, {"O": 7.05e-06, "H": 7.11e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 439881.3873388, "T": "2018-01-13T19:40:00", "BV": 3.11863166}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 248368.04544171, "T": "2018-01-13T19:45:00", "BV": 1.76205394}, {"O": 7.09e-06, "H": 7.11e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 621030.10253722, "T": "2018-01-13T19:50:00", "BV": 4.41141011}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 230931.53160568, "T": "2018-01-13T19:55:00", "BV": 1.63993684}, {"O": 7.09e-06, "H": 7.09e-06, "L": 7.07e-06, "C": 7.09e-06, "V": 232253.53949169, "T": "2018-01-13T20:00:00", "BV": 1.64332388}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.1e-06, "V": 222388.94131656, "T": "2018-01-13T20:05:00", "BV": 1.57424048}, {"O": 7.06e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 137433.95194092, "T": "2018-01-13T20:10:00", "BV": 0.97102565}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.01e-06, "C": 7.02e-06, "V": 602187.09484007, "T": "2018-01-13T20:15:00", "BV": 4.23223793}, {"O": 7.02e-06, "H": 7.1e-06, "L": 7.02e-06, "C": 7.06e-06, "V": 235074.95158166, "T": "2018-01-13T20:20:00", "BV": 1.66295031}, {"O": 7.06e-06, "H": 7.11e-06, "L": 7.06e-06, "C": 7.11e-06, "V": 217105.78761482, "T": "2018-01-13T20:25:00", "BV": 1.53978763}, {"O": 7.11e-06, "H": 7.14e-06, "L": 7.11e-06, "C": 7.13e-06, "V": 411222.52800778, "T": "2018-01-13T20:30:00", "BV": 2.9295971}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 491339.08322707, "T": "2018-01-13T20:35:00", "BV": 3.49416721}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.07e-06, "C": 7.07e-06, "V": 384751.48775909, "T": "2018-01-13T20:40:00", "BV": 2.72813183}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.09e-06, "V": 314702.03686773, "T": "2018-01-13T20:45:00", "BV": 2.22716667}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.07e-06, "V": 722132.48730749, "T": "2018-01-13T20:50:00", "BV": 5.11288471}, {"O": 7.08e-06, "H": 7.08e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 331821.21886302, "T": "2018-01-13T20:55:00", "BV": 2.34261278}, {"O": 7.07e-06, "H": 7.08e-06, "L": 7.03e-06, "C": 7.08e-06, "V": 436284.70602815, "T": "2018-01-13T21:00:00", "BV": 3.07489971}, {"O": 7.09e-06, "H": 7.09e-06, "L": 7.05e-06, "C": 7.07e-06, "V": 52330.03664515, "T": "2018-01-13T21:05:00", "BV": 0.37032572}, {"O": 7.06e-06, "H": 7.11e-06, "L": 7.06e-06, "C": 7.08e-06, "V": 353351.28872683, "T": "2018-01-13T21:10:00", "BV": 2.50373264}, {"O": 7.09e-06, "H": 7.11e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 281036.11765322, "T": "2018-01-13T21:15:00", "BV": 1.99349073}, {"O": 7.09e-06, "H": 7.09e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 446258.41913548, "T": "2018-01-13T21:20:00", "BV": 3.16218662}, {"O": 7.08e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 262216.45074238, "T": "2018-01-13T21:25:00", "BV": 1.85798391}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.09e-06, "C": 7.11e-06, "V": 641220.47895394, "T": "2018-01-13T21:30:00", "BV": 4.55572296}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 751642.64505561, "T": "2018-01-13T21:35:00", "BV": 5.32116022}, {"O": 7.06e-06, "H": 7.11e-06, "L": 7.06e-06, "C": 7.09e-06, "V": 304190.69742867, "T": "2018-01-13T21:40:00", "BV": 2.15849342}, {"O": 7.09e-06, "H": 7.11e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 171085.7496141, "T": "2018-01-13T21:45:00", "BV": 1.21340737}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 500784.05492303, "T": "2018-01-13T21:50:00", "BV": 3.54217632}, {"O": 7.06e-06, "H": 7.06e-06, "L": 7e-06, "C": 7.04e-06, "V": 1164445.83237733, "T": "2018-01-13T21:55:00", "BV": 8.17513216}, {"O": 7.04e-06, "H": 7.08e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 368150.06577222, "T": "2018-01-13T22:00:00", "BV": 2.59697867}, {"O": 7.06e-06, "H": 7.08e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 229025.9976063, "T": "2018-01-13T22:05:00", "BV": 1.61636767}, {"O": 7.06e-06, "H": 7.06e-06, "L": 7.04e-06, "C": 7.04e-06, "V": 212804.50637588, "T": "2018-01-13T22:10:00", "BV": 1.4988748}, {"O": 7.05e-06, "H": 7.11e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 1426597.01324003, "T": "2018-01-13T22:15:00", "BV": 10.11935419}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 425808.45332022, "T": "2018-01-13T22:20:00", "BV": 3.02515171}, {"O": 7.08e-06, "H": 7.18e-06, "L": 7.08e-06, "C": 7.18e-06, "V": 1332659.82262791, "T": "2018-01-13T22:25:00", "BV": 9.48693126}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 154603.54544889, "T": "2018-01-13T22:30:00", "BV": 1.10916975}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 279474.02205576, "T": "2018-01-13T22:35:00", "BV": 1.99762549}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 841580.82631393, "T": "2018-01-13T22:40:00", "BV": 6.02301958}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 372006.96333873, "T": "2018-01-13T22:45:00", "BV": 2.64577339}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.07e-06, "C": 7.07e-06, "V": 215817.38536215, "T": "2018-01-13T22:50:00", "BV": 1.52967138}, {"O": 7.08e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.08e-06, "V": 469312.54109294, "T": "2018-01-13T22:55:00", "BV": 3.31185371}, {"O": 7.08e-06, "H": 7.14e-06, "L": 7.06e-06, "C": 7.1e-06, "V": 167174.81978941, "T": "2018-01-13T23:00:00", "BV": 1.18422442}, {"O": 7.07e-06, "H": 7.12e-06, "L": 7.06e-06, "C": 7.12e-06, "V": 130062.56547509, "T": "2018-01-13T23:05:00", "BV": 0.92355757}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 67034.89071188, "T": "2018-01-13T23:10:00", "BV": 0.47561126}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 327396.63976359, "T": "2018-01-13T23:15:00", "BV": 2.31373622}, {"O": 7.06e-06, "H": 7.07e-06, "L": 7.04e-06, "C": 7.06e-06, "V": 330581.10954886, "T": "2018-01-13T23:20:00", "BV": 2.32961607}, {"O": 7.06e-06, "H": 7.06e-06, "L": 7.03e-06, "C": 7.04e-06, "V": 317192.08021821, "T": "2018-01-13T23:25:00", "BV": 2.23591588}, {"O": 7.05e-06, "H": 7.08e-06, "L": 7.04e-06, "C": 7.08e-06, "V": 268623.09807693, "T": "2018-01-13T23:30:00", "BV": 1.89762323}, {"O": 7.08e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.1e-06, "V": 138364.38896487, "T": "2018-01-13T23:35:00", "BV": 0.97852642}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 70453.38965186, "T": "2018-01-13T23:40:00", "BV": 0.49924018}, {"O": 7.06e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.09e-06, "V": 146891.73430239, "T": "2018-01-13T23:45:00", "BV": 1.03921352}, {"O": 7.08e-06, "H": 7.11e-06, "L": 7.08e-06, "C": 7.11e-06, "V": 228616.21600199, "T": "2018-01-13T23:50:00", "BV": 1.62128797}, {"O": 7.11e-06, "H": 7.14e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 183777.56304405, "T": "2018-01-13T23:55:00", "BV": 1.30825004}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.03e-06, "C": 7.04e-06, "V": 453984.69875027, "T": "2018-01-14T00:00:00", "BV": 3.22011051}, {"O": 7.05e-06, "H": 7.12e-06, "L": 7.05e-06, "C": 7.08e-06, "V": 217262.40900436, "T": "2018-01-14T00:05:00", "BV": 1.54044552}, {"O": 7.09e-06, "H": 7.09e-06, "L": 7.03e-06, "C": 7.05e-06, "V": 563623.20825788, "T": "2018-01-14T00:10:00", "BV": 3.97331781}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.03e-06, "C": 7.06e-06, "V": 520225.10805103, "T": "2018-01-14T00:15:00", "BV": 3.67107305}, {"O": 7.04e-06, "H": 7.06e-06, "L": 7.04e-06, "C": 7.04e-06, "V": 441774.72482517, "T": "2018-01-14T00:20:00", "BV": 3.11304484}, {"O": 7.05e-06, "H": 7.05e-06, "L": 7.03e-06, "C": 7.04e-06, "V": 224613.65662553, "T": "2018-01-14T00:25:00", "BV": 1.58104899}, {"O": 7.05e-06, "H": 7.05e-06, "L": 7.02e-06, "C": 7.03e-06, "V": 444238.48939238, "T": "2018-01-14T00:30:00", "BV": 3.12317708}, {"O": 7.03e-06, "H": 7.03e-06, "L": 7e-06, "C": 7.01e-06, "V": 448695.47290272, "T": "2018-01-14T00:35:00", "BV": 3.14626082}, {"O": 7.02e-06, "H": 7.02e-06, "L": 7e-06, "C": 7.01e-06, "V": 447162.97235439, "T": "2018-01-14T00:40:00", "BV": 3.13356604}, {"O": 7e-06, "H": 7.01e-06, "L": 7e-06, "C": 7.01e-06, "V": 431286.57472694, "T": "2018-01-14T00:45:00", "BV": 3.01978546}, {"O": 7.01e-06, "H": 7.02e-06, "L": 7e-06, "C": 7.02e-06, "V": 586855.75300979, "T": "2018-01-14T00:50:00", "BV": 4.1099948}, {"O": 7.02e-06, "H": 7.02e-06, "L": 7e-06, "C": 7e-06, "V": 528142.6830992, "T": "2018-01-14T00:55:00", "BV": 3.70073848}, {"O": 7.01e-06, "H": 7.02e-06, "L": 6.98e-06, "C": 7e-06, "V": 1171147.3560629, "T": "2018-01-14T01:00:00", "BV": 8.19740388}, {"O": 7e-06, "H": 7e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 428881.66642468, "T": "2018-01-14T01:05:00", "BV": 2.98871534}, {"O": 6.98e-06, "H": 7.02e-06, "L": 6.97e-06, "C": 7.02e-06, "V": 375172.81358953, "T": "2018-01-14T01:10:00", "BV": 2.62973304}, {"O": 7.01e-06, "H": 7.02e-06, "L": 6.98e-06, "C": 6.99e-06, "V": 347191.29662894, "T": "2018-01-14T01:15:00", "BV": 2.42993793}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.98e-06, "C": 7e-06, "V": 141594.09195727, "T": "2018-01-14T01:20:00", "BV": 0.99103277}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.96e-06, "C": 6.98e-06, "V": 369912.34379596, "T": "2018-01-14T01:25:00", "BV": 2.58350325}, {"O": 6.98e-06, "H": 7.01e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 565148.19021974, "T": "2018-01-14T01:30:00", "BV": 3.94188847}, {"O": 6.98e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.97e-06, "V": 231032.21091566, "T": "2018-01-14T01:35:00", "BV": 1.61265291}, {"O": 6.97e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 740619.94371546, "T": "2018-01-14T01:40:00", "BV": 5.15708894}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 235845.56478463, "T": "2018-01-14T01:45:00", "BV": 1.64275482}, {"O": 6.96e-06, "H": 7.01e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 903167.10875589, "T": "2018-01-14T01:50:00", "BV": 6.28044313}, {"O": 6.93e-06, "H": 6.98e-06, "L": 6.93e-06, "C": 6.96e-06, "V": 259370.29959122, "T": "2018-01-14T01:55:00", "BV": 1.80076929}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.93e-06, "C": 6.95e-06, "V": 411200.56026793, "T": "2018-01-14T02:00:00", "BV": 2.85347064}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 1339167.9928856, "T": "2018-01-14T02:05:00", "BV": 9.2604221}, {"O": 6.92e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.93e-06, "V": 235364.19672249, "T": "2018-01-14T02:10:00", "BV": 1.62774984}, {"O": 6.94e-06, "H": 6.98e-06, "L": 6.91e-06, "C": 6.97e-06, "V": 210336.80601123, "T": "2018-01-14T02:15:00", "BV": 1.45814758}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 238216.31193404, "T": "2018-01-14T02:20:00", "BV": 1.64770279}, {"O": 6.92e-06, "H": 6.96e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 520704.66895837, "T": "2018-01-14T02:25:00", "BV": 3.60423212}, {"O": 6.91e-06, "H": 6.95e-06, "L": 6.9e-06, "C": 6.93e-06, "V": 193673.68395654, "T": "2018-01-14T02:30:00", "BV": 1.34038383}, {"O": 6.93e-06, "H": 6.95e-06, "L": 6.91e-06, "C": 6.95e-06, "V": 147197.84154807, "T": "2018-01-14T02:35:00", "BV": 1.02117334}, {"O": 6.95e-06, "H": 6.99e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 247639.64043488, "T": "2018-01-14T02:40:00", "BV": 1.72500021}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.95e-06, "C": 6.97e-06, "V": 399737.08678003, "T": "2018-01-14T02:45:00", "BV": 2.78442813}, {"O": 6.97e-06, "H": 7.01e-06, "L": 6.97e-06, "C": 7.01e-06, "V": 383528.8132372, "T": "2018-01-14T02:50:00", "BV": 2.67982398}, {"O": 7.01e-06, "H": 7.02e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 232479.34036066, "T": "2018-01-14T02:55:00", "BV": 1.62945308}, {"O": 6.99e-06, "H": 7.04e-06, "L": 6.98e-06, "C": 7.02e-06, "V": 327724.95000455, "T": "2018-01-14T03:00:00", "BV": 2.29902102}, {"O": 7.02e-06, "H": 7.02e-06, "L": 7e-06, "C": 7.02e-06, "V": 387756.33684529, "T": "2018-01-14T03:05:00", "BV": 2.72077938}, {"O": 7e-06, "H": 7e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 373321.4334864, "T": "2018-01-14T03:10:00", "BV": 2.60081102}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.95e-06, "C": 6.99e-06, "V": 266763.25219492, "T": "2018-01-14T03:15:00", "BV": 1.85841757}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 179969.43170725, "T": "2018-01-14T03:20:00", "BV": 1.25263468}, {"O": 6.96e-06, "H": 7e-06, "L": 6.96e-06, "C": 6.99e-06, "V": 281930.5583968, "T": "2018-01-14T03:25:00", "BV": 1.96963322}, {"O": 7e-06, "H": 7.01e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 287386.8574679, "T": "2018-01-14T03:30:00", "BV": 2.01030006}, {"O": 6.98e-06, "H": 7.03e-06, "L": 6.98e-06, "C": 7.02e-06, "V": 71273.24429098, "T": "2018-01-14T03:35:00", "BV": 0.50001508}, {"O": 7.02e-06, "H": 7.03e-06, "L": 6.93e-06, "C": 6.98e-06, "V": 465089.70083864, "T": "2018-01-14T03:40:00", "BV": 3.2314892}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 207438.04670805, "T": "2018-01-14T03:45:00", "BV": 1.44017171}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 950665.59199213, "T": "2018-01-14T03:50:00", "BV": 6.56429512}, {"O": 6.9e-06, "H": 6.96e-06, "L": 6.88e-06, "C": 6.96e-06, "V": 359244.35830045, "T": "2018-01-14T03:55:00", "BV": 2.47623775}, {"O": 6.9e-06, "H": 6.97e-06, "L": 6.9e-06, "C": 6.97e-06, "V": 144735.94095044, "T": "2018-01-14T04:00:00", "BV": 1.00608539}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.91e-06, "C": 6.94e-06, "V": 108055.22772903, "T": "2018-01-14T04:05:00", "BV": 0.75034844}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 388310.72455781, "T": "2018-01-14T04:10:00", "BV": 2.69029248}, {"O": 6.91e-06, "H": 6.93e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 233284.50166447, "T": "2018-01-14T04:15:00", "BV": 1.61308221}, {"O": 6.91e-06, "H": 6.97e-06, "L": 6.89e-06, "C": 6.97e-06, "V": 282142.99317516, "T": "2018-01-14T04:20:00", "BV": 1.95090569}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.89e-06, "C": 6.95e-06, "V": 61598.96760805, "T": "2018-01-14T04:25:00", "BV": 0.4268357}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 293465.33494404, "T": "2018-01-14T04:30:00", "BV": 2.03388232}, {"O": 6.89e-06, "H": 6.95e-06, "L": 6.89e-06, "C": 6.91e-06, "V": 171131.01091932, "T": "2018-01-14T04:35:00", "BV": 1.18318674}, {"O": 6.91e-06, "H": 6.93e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 331342.02877945, "T": "2018-01-14T04:40:00", "BV": 2.28736832}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 133359.05610413, "T": "2018-01-14T04:45:00", "BV": 0.92067806}, {"O": 6.9e-06, "H": 6.92e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 255334.03700402, "T": "2018-01-14T04:50:00", "BV": 1.75907164}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.82e-06, "C": 6.84e-06, "V": 1882665.94934995, "T": "2018-01-14T04:55:00", "BV": 12.89090816}, {"O": 6.84e-06, "H": 6.86e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 384688.29753881, "T": "2018-01-14T05:00:00", "BV": 2.63476187}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.85e-06, "C": 6.9e-06, "V": 366366.72782047, "T": "2018-01-14T05:05:00", "BV": 2.51372549}, {"O": 6.9e-06, "H": 6.97e-06, "L": 6.87e-06, "C": 6.95e-06, "V": 359885.416554, "T": "2018-01-14T05:10:00", "BV": 2.49245901}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 322460.71209216, "T": "2018-01-14T05:15:00", "BV": 2.21351403}, {"O": 6.87e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 187543.05316979, "T": "2018-01-14T05:20:00", "BV": 1.28528305}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.82e-06, "C": 6.83e-06, "V": 285734.69395612, "T": "2018-01-14T05:25:00", "BV": 1.95385664}, {"O": 6.83e-06, "H": 6.9e-06, "L": 6.82e-06, "C": 6.88e-06, "V": 291641.91407981, "T": "2018-01-14T05:30:00", "BV": 1.99610362}, {"O": 6.88e-06, "H": 6.99e-06, "L": 6.88e-06, "C": 6.92e-06, "V": 371248.33445138, "T": "2018-01-14T05:35:00", "BV": 2.56658662}, {"O": 6.92e-06, "H": 7e-06, "L": 6.91e-06, "C": 6.92e-06, "V": 445089.15558837, "T": "2018-01-14T05:40:00", "BV": 3.10048723}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 265100.66899052, "T": "2018-01-14T05:45:00", "BV": 1.82472579}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.85e-06, "C": 6.87e-06, "V": 318203.75763149, "T": "2018-01-14T05:50:00", "BV": 2.18433599}, {"O": 6.86e-06, "H": 6.9e-06, "L": 6.86e-06, "C": 6.88e-06, "V": 212872.967712, "T": "2018-01-14T05:55:00", "BV": 1.46357295}, {"O": 6.88e-06, "H": 6.97e-06, "L": 6.88e-06, "C": 6.97e-06, "V": 113304.30362828, "T": "2018-01-14T06:00:00", "BV": 0.78771932}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.98e-06, "V": 175639.09293226, "T": "2018-01-14T06:05:00", "BV": 1.22265246}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 212955.29626945, "T": "2018-01-14T06:10:00", "BV": 1.48080767}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.98e-06, "V": 56996.33831802, "T": "2018-01-14T06:15:00", "BV": 0.39725637}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 71188.97084314, "T": "2018-01-14T06:20:00", "BV": 0.49565097}, {"O": 6.93e-06, "H": 6.98e-06, "L": 6.92e-06, "C": 6.96e-06, "V": 134187.32037607, "T": "2018-01-14T06:25:00", "BV": 0.93192631}, {"O": 6.96e-06, "H": 7.01e-06, "L": 6.96e-06, "C": 7.01e-06, "V": 615586.91165401, "T": "2018-01-14T06:30:00", "BV": 4.31066867}, {"O": 7e-06, "H": 7.03e-06, "L": 6.99e-06, "C": 7.03e-06, "V": 266188.67626231, "T": "2018-01-14T06:35:00", "BV": 1.86607523}, {"O": 7.03e-06, "H": 7.05e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 475907.44075495, "T": "2018-01-14T06:40:00", "BV": 3.34215225}, {"O": 6.97e-06, "H": 7.11e-06, "L": 6.95e-06, "C": 7e-06, "V": 1124513.9806564, "T": "2018-01-14T06:45:00", "BV": 7.95285033}, {"O": 7.04e-06, "H": 7.08e-06, "L": 7.01e-06, "C": 7.04e-06, "V": 31296.87550453, "T": "2018-01-14T06:50:00", "BV": 0.22069933}, {"O": 7.06e-06, "H": 7.11e-06, "L": 7.05e-06, "C": 7.07e-06, "V": 355316.00278289, "T": "2018-01-14T06:55:00", "BV": 2.5190466}, {"O": 7.08e-06, "H": 7.11e-06, "L": 7.07e-06, "C": 7.11e-06, "V": 322989.44555034, "T": "2018-01-14T07:00:00", "BV": 2.29327447}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.01e-06, "C": 7.01e-06, "V": 470222.73758509, "T": "2018-01-14T07:05:00", "BV": 3.33153899}, {"O": 7.01e-06, "H": 7.01e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 240811.57729104, "T": "2018-01-14T07:10:00", "BV": 1.68061293}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 689353.40992046, "T": "2018-01-14T07:15:00", "BV": 4.80309147}, {"O": 6.92e-06, "H": 6.94e-06, "L": 6.91e-06, "C": 6.92e-06, "V": 658368.40458847, "T": "2018-01-14T07:20:00", "BV": 4.55702608}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 256827.24154245, "T": "2018-01-14T07:25:00", "BV": 1.77741587}, {"O": 6.91e-06, "H": 6.93e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 319779.79852593, "T": "2018-01-14T07:30:00", "BV": 2.21402626}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.9e-06, "C": 6.93e-06, "V": 303941.65852556, "T": "2018-01-14T07:35:00", "BV": 2.09976709}, {"O": 6.91e-06, "H": 6.93e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 88968.48763947, "T": "2018-01-14T07:40:00", "BV": 0.61481577}, {"O": 6.89e-06, "H": 6.95e-06, "L": 6.89e-06, "C": 6.93e-06, "V": 147291.38609522, "T": "2018-01-14T07:45:00", "BV": 1.01666422}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 169766.91327648, "T": "2018-01-14T07:50:00", "BV": 1.17082627}, {"O": 6.88e-06, "H": 6.95e-06, "L": 6.88e-06, "C": 6.92e-06, "V": 174894.55172094, "T": "2018-01-14T07:55:00", "BV": 1.20944091}, {"O": 6.92e-06, "H": 6.95e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 138266.15801889, "T": "2018-01-14T08:00:00", "BV": 0.95864663}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.93e-06, "C": 6.94e-06, "V": 157049.06473188, "T": "2018-01-14T08:05:00", "BV": 1.09003542}, {"O": 6.94e-06, "H": 6.97e-06, "L": 6.93e-06, "C": 6.95e-06, "V": 153257.55484891, "T": "2018-01-14T08:10:00", "BV": 1.06504062}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 126930.46012062, "T": "2018-01-14T08:15:00", "BV": 0.88611606}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 194814.50220358, "T": "2018-01-14T08:20:00", "BV": 1.35840341}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 104542.28931815, "T": "2018-01-14T08:25:00", "BV": 0.7297205}, {"O": 6.98e-06, "H": 7.01e-06, "L": 6.98e-06, "C": 7.01e-06, "V": 223251.5094928, "T": "2018-01-14T08:30:00", "BV": 1.56318031}, {"O": 7.02e-06, "H": 7.03e-06, "L": 7e-06, "C": 7e-06, "V": 194722.42576668, "T": "2018-01-14T08:35:00", "BV": 1.36522689}, {"O": 7.01e-06, "H": 7.04e-06, "L": 7e-06, "C": 7.01e-06, "V": 218014.90522437, "T": "2018-01-14T08:40:00", "BV": 1.52750033}, {"O": 7.01e-06, "H": 7.04e-06, "L": 7e-06, "C": 7e-06, "V": 117932.941798, "T": "2018-01-14T08:45:00", "BV": 0.82771209}, {"O": 7e-06, "H": 7.04e-06, "L": 7e-06, "C": 7.01e-06, "V": 82758.60470036, "T": "2018-01-14T08:50:00", "BV": 0.58109746}, {"O": 7e-06, "H": 7.04e-06, "L": 7e-06, "C": 7.04e-06, "V": 286591.83301414, "T": "2018-01-14T08:55:00", "BV": 2.01001339}, {"O": 7.01e-06, "H": 7.05e-06, "L": 7e-06, "C": 7.02e-06, "V": 177652.50585088, "T": "2018-01-14T09:00:00", "BV": 1.2488198}, {"O": 7.04e-06, "H": 7.04e-06, "L": 6.93e-06, "C": 7e-06, "V": 391060.23590598, "T": "2018-01-14T09:05:00", "BV": 2.72968207}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.91e-06, "C": 6.93e-06, "V": 112130.34182282, "T": "2018-01-14T09:10:00", "BV": 0.77786684}, {"O": 6.93e-06, "H": 7e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 338885.69887265, "T": "2018-01-14T09:15:00", "BV": 2.35624933}, {"O": 6.95e-06, "H": 6.99e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 107482.6320579, "T": "2018-01-14T09:20:00", "BV": 0.74591356}, {"O": 6.92e-06, "H": 6.97e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 204044.98246919, "T": "2018-01-14T09:25:00", "BV": 1.41538531}, {"O": 6.91e-06, "H": 6.94e-06, "L": 6.91e-06, "C": 6.93e-06, "V": 236389.30845012, "T": "2018-01-14T09:30:00", "BV": 1.63452034}, {"O": 6.93e-06, "H": 6.96e-06, "L": 6.91e-06, "C": 6.96e-06, "V": 224798.91912949, "T": "2018-01-14T09:35:00", "BV": 1.56032282}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 127291.4283979, "T": "2018-01-14T09:40:00", "BV": 0.88132806}, {"O": 6.91e-06, "H": 6.96e-06, "L": 6.91e-06, "C": 6.94e-06, "V": 53186.92800716, "T": "2018-01-14T09:45:00", "BV": 0.36886541}, {"O": 6.94e-06, "H": 6.97e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 106890.97769995, "T": "2018-01-14T09:50:00", "BV": 0.74113595}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 163321.38806502, "T": "2018-01-14T09:55:00", "BV": 1.13041605}, {"O": 6.92e-06, "H": 6.97e-06, "L": 6.92e-06, "C": 6.97e-06, "V": 174802.85575708, "T": "2018-01-14T10:00:00", "BV": 1.21134629}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.93e-06, "C": 6.94e-06, "V": 122259.98041979, "T": "2018-01-14T10:05:00", "BV": 0.85020214}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.93e-06, "C": 6.94e-06, "V": 166566.01937955, "T": "2018-01-14T10:10:00", "BV": 1.15716703}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.91e-06, "C": 6.92e-06, "V": 292114.49951937, "T": "2018-01-14T10:15:00", "BV": 2.0229704}, {"O": 6.93e-06, "H": 6.96e-06, "L": 6.91e-06, "C": 6.96e-06, "V": 141253.22792559, "T": "2018-01-14T10:20:00", "BV": 0.97948374}, {"O": 6.94e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.98e-06, "V": 129026.69014524, "T": "2018-01-14T10:25:00", "BV": 0.8985743}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 62886.75530152, "T": "2018-01-14T10:30:00", "BV": 0.43707863}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 271983.32747351, "T": "2018-01-14T10:35:00", "BV": 1.88459669}, {"O": 6.92e-06, "H": 6.94e-06, "L": 6.91e-06, "C": 6.92e-06, "V": 129935.84759327, "T": "2018-01-14T10:40:00", "BV": 0.89916975}, {"O": 6.92e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 135730.81129921, "T": "2018-01-14T10:45:00", "BV": 0.93804042}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 84150.56140174, "T": "2018-01-14T10:50:00", "BV": 0.5817235}, {"O": 6.91e-06, "H": 6.93e-06, "L": 6.9e-06, "C": 6.93e-06, "V": 276441.25961721, "T": "2018-01-14T10:55:00", "BV": 1.90964405}, {"O": 6.93e-06, "H": 6.96e-06, "L": 6.9e-06, "C": 6.93e-06, "V": 168599.89487518, "T": "2018-01-14T11:00:00", "BV": 1.16810332}, {"O": 6.91e-06, "H": 6.96e-06, "L": 6.9e-06, "C": 6.96e-06, "V": 262889.03757317, "T": "2018-01-14T11:05:00", "BV": 1.82313885}, {"O": 6.94e-06, "H": 6.97e-06, "L": 6.94e-06, "C": 6.96e-06, "V": 270316.14484849, "T": "2018-01-14T11:10:00", "BV": 1.88019796}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 685560.36510734, "T": "2018-01-14T11:15:00", "BV": 4.76940069}, {"O": 6.92e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 253370.49644623, "T": "2018-01-14T11:20:00", "BV": 1.75249652}, {"O": 6.9e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 132544.23822399, "T": "2018-01-14T11:25:00", "BV": 0.91634325}, {"O": 6.91e-06, "H": 6.93e-06, "L": 6.89e-06, "C": 6.92e-06, "V": 263044.41271082, "T": "2018-01-14T11:30:00", "BV": 1.81502573}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 843496.72553783, "T": "2018-01-14T11:35:00", "BV": 5.81487466}, {"O": 6.88e-06, "H": 6.92e-06, "L": 6.85e-06, "C": 6.88e-06, "V": 746099.92730038, "T": "2018-01-14T11:40:00", "BV": 5.11745149}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 299348.66588069, "T": "2018-01-14T11:45:00", "BV": 2.05202174}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 231118.28564736, "T": "2018-01-14T11:50:00", "BV": 1.58233924}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.84e-06, "V": 1217481.83024357, "T": "2018-01-14T11:55:00", "BV": 8.30278387}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.78e-06, "C": 6.81e-06, "V": 1204832.20231677, "T": "2018-01-14T12:00:00", "BV": 8.19268011}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.81e-06, "C": 6.83e-06, "V": 243571.71561256, "T": "2018-01-14T12:05:00", "BV": 1.66564558}, {"O": 6.83e-06, "H": 6.93e-06, "L": 6.83e-06, "C": 6.91e-06, "V": 331110.09113214, "T": "2018-01-14T12:10:00", "BV": 2.27553269}, {"O": 6.91e-06, "H": 6.92e-06, "L": 6.84e-06, "C": 6.86e-06, "V": 309722.35732524, "T": "2018-01-14T12:15:00", "BV": 2.13423248}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.87e-06, "V": 94310.5204959, "T": "2018-01-14T12:20:00", "BV": 0.64733414}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 690737.24613321, "T": "2018-01-14T12:25:00", "BV": 4.73971037}, {"O": 6.85e-06, "H": 6.86e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 433686.4313611, "T": "2018-01-14T12:30:00", "BV": 2.96027547}, {"O": 6.81e-06, "H": 6.84e-06, "L": 6.78e-06, "C": 6.79e-06, "V": 681091.91232559, "T": "2018-01-14T12:35:00", "BV": 4.62880346}, {"O": 6.78e-06, "H": 6.8e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 779025.04884536, "T": "2018-01-14T12:40:00", "BV": 5.27521745}, {"O": 6.77e-06, "H": 6.8e-06, "L": 6.69e-06, "C": 6.75e-06, "V": 3374212.90968844, "T": "2018-01-14T12:45:00", "BV": 22.64008535}, {"O": 6.76e-06, "H": 6.79e-06, "L": 6.57e-06, "C": 6.67e-06, "V": 3228485.53279751, "T": "2018-01-14T12:50:00", "BV": 21.48697228}, {"O": 6.67e-06, "H": 6.7e-06, "L": 6.59e-06, "C": 6.65e-06, "V": 365796.66718508, "T": "2018-01-14T12:55:00", "BV": 2.43969464}, {"O": 6.66e-06, "H": 6.74e-06, "L": 6.6e-06, "C": 6.7e-06, "V": 809347.53561828, "T": "2018-01-14T13:00:00", "BV": 5.39030365}, {"O": 6.7e-06, "H": 6.78e-06, "L": 6.69e-06, "C": 6.72e-06, "V": 698449.58992297, "T": "2018-01-14T13:05:00", "BV": 4.68714584}, {"O": 6.72e-06, "H": 6.78e-06, "L": 6.71e-06, "C": 6.74e-06, "V": 299883.3497267, "T": "2018-01-14T13:10:00", "BV": 2.0239555}, {"O": 6.78e-06, "H": 6.78e-06, "L": 6.74e-06, "C": 6.77e-06, "V": 355863.94045872, "T": "2018-01-14T13:15:00", "BV": 2.40521562}, {"O": 6.76e-06, "H": 6.8e-06, "L": 6.74e-06, "C": 6.78e-06, "V": 255204.94536295, "T": "2018-01-14T13:20:00", "BV": 1.72702903}, {"O": 6.78e-06, "H": 6.81e-06, "L": 6.78e-06, "C": 6.79e-06, "V": 324541.85442343, "T": "2018-01-14T13:25:00", "BV": 2.2067037}, {"O": 6.79e-06, "H": 6.8e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 379109.82158217, "T": "2018-01-14T13:30:00", "BV": 2.57304017}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 174884.99986592, "T": "2018-01-14T13:35:00", "BV": 1.18782479}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.75e-06, "C": 6.79e-06, "V": 220358.03270317, "T": "2018-01-14T13:40:00", "BV": 1.49468814}, {"O": 6.79e-06, "H": 6.8e-06, "L": 6.75e-06, "C": 6.79e-06, "V": 273634.18655481, "T": "2018-01-14T13:45:00", "BV": 1.85609576}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.76e-06, "C": 6.77e-06, "V": 372553.48716967, "T": "2018-01-14T13:50:00", "BV": 2.52785899}, {"O": 6.8e-06, "H": 6.81e-06, "L": 6.76e-06, "C": 6.78e-06, "V": 198569.20368068, "T": "2018-01-14T13:55:00", "BV": 1.34810813}, {"O": 6.81e-06, "H": 6.82e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 121187.99259746, "T": "2018-01-14T14:00:00", "BV": 0.82433614}, {"O": 6.81e-06, "H": 6.82e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 414179.38958965, "T": "2018-01-14T14:05:00", "BV": 2.82119934}, {"O": 6.81e-06, "H": 6.82e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 253944.99021341, "T": "2018-01-14T14:10:00", "BV": 1.73064127}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 388142.31843943, "T": "2018-01-14T14:15:00", "BV": 2.63058814}, {"O": 6.76e-06, "H": 6.79e-06, "L": 6.74e-06, "C": 6.75e-06, "V": 420852.53252365, "T": "2018-01-14T14:20:00", "BV": 2.84212077}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.74e-06, "C": 6.75e-06, "V": 128217.7648654, "T": "2018-01-14T14:25:00", "BV": 0.86515212}, {"O": 6.74e-06, "H": 6.75e-06, "L": 6.7e-06, "C": 6.71e-06, "V": 654355.57688496, "T": "2018-01-14T14:30:00", "BV": 4.39369288}, {"O": 6.74e-06, "H": 6.74e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 569557.49104813, "T": "2018-01-14T14:35:00", "BV": 3.82828775}, {"O": 6.73e-06, "H": 6.76e-06, "L": 6.72e-06, "C": 6.74e-06, "V": 97982.3489144, "T": "2018-01-14T14:40:00", "BV": 0.66089926}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.7e-06, "C": 6.72e-06, "V": 376079.58455655, "T": "2018-01-14T14:45:00", "BV": 2.52926929}, {"O": 6.72e-06, "H": 6.76e-06, "L": 6.67e-06, "C": 6.7e-06, "V": 437516.5773114, "T": "2018-01-14T14:50:00", "BV": 2.92439398}, {"O": 6.7e-06, "H": 6.75e-06, "L": 6.68e-06, "C": 6.75e-06, "V": 173513.54947686, "T": "2018-01-14T14:55:00", "BV": 1.16587141}, {"O": 6.74e-06, "H": 6.75e-06, "L": 6.67e-06, "C": 6.67e-06, "V": 127374.87734736, "T": "2018-01-14T15:00:00", "BV": 0.85602529}, {"O": 6.67e-06, "H": 6.7e-06, "L": 6.63e-06, "C": 6.65e-06, "V": 253767.2717213, "T": "2018-01-14T15:05:00", "BV": 1.68966002}, {"O": 6.64e-06, "H": 6.67e-06, "L": 6.62e-06, "C": 6.65e-06, "V": 466366.31638119, "T": "2018-01-14T15:10:00", "BV": 3.10070173}, {"O": 6.66e-06, "H": 6.69e-06, "L": 6.64e-06, "C": 6.69e-06, "V": 276306.4417143, "T": "2018-01-14T15:15:00", "BV": 1.83966157}, {"O": 6.69e-06, "H": 6.7e-06, "L": 6.6e-06, "C": 6.63e-06, "V": 1390920.41255119, "T": "2018-01-14T15:20:00", "BV": 9.20176214}, {"O": 6.61e-06, "H": 6.67e-06, "L": 6.61e-06, "C": 6.66e-06, "V": 466230.86177457, "T": "2018-01-14T15:25:00", "BV": 3.09190367}, {"O": 6.65e-06, "H": 6.67e-06, "L": 6.6e-06, "C": 6.61e-06, "V": 1183589.46682634, "T": "2018-01-14T15:30:00", "BV": 7.84815814}, {"O": 6.62e-06, "H": 6.64e-06, "L": 6.61e-06, "C": 6.63e-06, "V": 262025.86837086, "T": "2018-01-14T15:35:00", "BV": 1.73632315}, {"O": 6.64e-06, "H": 6.66e-06, "L": 6.61e-06, "C": 6.62e-06, "V": 673382.9235853, "T": "2018-01-14T15:40:00", "BV": 4.4596165}, {"O": 6.63e-06, "H": 6.67e-06, "L": 6.62e-06, "C": 6.67e-06, "V": 544203.50812102, "T": "2018-01-14T15:45:00", "BV": 3.61681046}, {"O": 6.65e-06, "H": 6.69e-06, "L": 6.65e-06, "C": 6.68e-06, "V": 172284.92492964, "T": "2018-01-14T15:50:00", "BV": 1.14813971}, {"O": 6.68e-06, "H": 6.71e-06, "L": 6.67e-06, "C": 6.7e-06, "V": 189487.22557053, "T": "2018-01-14T15:55:00", "BV": 1.26783449}, {"O": 6.7e-06, "H": 6.71e-06, "L": 6.66e-06, "C": 6.67e-06, "V": 293174.36848598, "T": "2018-01-14T16:00:00", "BV": 1.95894805}, {"O": 6.67e-06, "H": 6.68e-06, "L": 6.62e-06, "C": 6.62e-06, "V": 428061.37696926, "T": "2018-01-14T16:05:00", "BV": 2.84563964}, {"O": 6.66e-06, "H": 6.66e-06, "L": 6.6e-06, "C": 6.64e-06, "V": 273978.08613427, "T": "2018-01-14T16:10:00", "BV": 1.81717268}, {"O": 6.63e-06, "H": 6.64e-06, "L": 6.61e-06, "C": 6.64e-06, "V": 242750.4655266, "T": "2018-01-14T16:15:00", "BV": 1.60990339}, {"O": 6.64e-06, "H": 6.64e-06, "L": 6.62e-06, "C": 6.64e-06, "V": 186847.34540253, "T": "2018-01-14T16:20:00", "BV": 1.23968129}, {"O": 6.63e-06, "H": 6.64e-06, "L": 6.61e-06, "C": 6.62e-06, "V": 464396.18804635, "T": "2018-01-14T16:25:00", "BV": 3.07661235}, {"O": 6.61e-06, "H": 6.64e-06, "L": 6.61e-06, "C": 6.62e-06, "V": 264206.07747215, "T": "2018-01-14T16:30:00", "BV": 1.75042715}, {"O": 6.62e-06, "H": 6.64e-06, "L": 6.62e-06, "C": 6.63e-06, "V": 318529.45120137, "T": "2018-01-14T16:35:00", "BV": 2.11170993}, {"O": 6.63e-06, "H": 6.64e-06, "L": 6.61e-06, "C": 6.64e-06, "V": 263732.60452695, "T": "2018-01-14T16:40:00", "BV": 1.74699208}, {"O": 6.64e-06, "H": 6.67e-06, "L": 6.63e-06, "C": 6.67e-06, "V": 192941.30682314, "T": "2018-01-14T16:45:00", "BV": 1.28273041}, {"O": 6.64e-06, "H": 6.67e-06, "L": 6.64e-06, "C": 6.64e-06, "V": 116600.66597607, "T": "2018-01-14T16:50:00", "BV": 0.77549612}, {"O": 6.64e-06, "H": 6.65e-06, "L": 6.63e-06, "C": 6.64e-06, "V": 263562.3372081, "T": "2018-01-14T16:55:00", "BV": 1.74959215}, {"O": 6.64e-06, "H": 6.65e-06, "L": 6.62e-06, "C": 6.63e-06, "V": 360750.00438317, "T": "2018-01-14T17:00:00", "BV": 2.39378925}, {"O": 6.63e-06, "H": 6.66e-06, "L": 6.62e-06, "C": 6.66e-06, "V": 856252.53013314, "T": "2018-01-14T17:05:00", "BV": 5.67713351}, {"O": 6.66e-06, "H": 6.68e-06, "L": 6.64e-06, "C": 6.68e-06, "V": 226066.74646858, "T": "2018-01-14T17:10:00", "BV": 1.50628975}, {"O": 6.69e-06, "H": 6.73e-06, "L": 6.68e-06, "C": 6.7e-06, "V": 332278.19063463, "T": "2018-01-14T17:15:00", "BV": 2.22883235}, {"O": 6.7e-06, "H": 6.71e-06, "L": 6.68e-06, "C": 6.71e-06, "V": 94954.78919595, "T": "2018-01-14T17:20:00", "BV": 0.63612848}, {"O": 6.71e-06, "H": 6.73e-06, "L": 6.7e-06, "C": 6.72e-06, "V": 107481.48822121, "T": "2018-01-14T17:25:00", "BV": 0.72187393}, {"O": 6.73e-06, "H": 6.75e-06, "L": 6.73e-06, "C": 6.73e-06, "V": 228476.27454712, "T": "2018-01-14T17:30:00", "BV": 1.53895673}, {"O": 6.74e-06, "H": 6.74e-06, "L": 6.69e-06, "C": 6.7e-06, "V": 583739.74472942, "T": "2018-01-14T17:35:00", "BV": 3.91485656}, {"O": 6.71e-06, "H": 6.73e-06, "L": 6.7e-06, "C": 6.73e-06, "V": 222488.67818838, "T": "2018-01-14T17:40:00", "BV": 1.49330723}, {"O": 6.73e-06, "H": 6.74e-06, "L": 6.7e-06, "C": 6.71e-06, "V": 158121.33323972, "T": "2018-01-14T17:45:00", "BV": 1.0620336}, {"O": 6.72e-06, "H": 6.73e-06, "L": 6.67e-06, "C": 6.7e-06, "V": 207029.74662839, "T": "2018-01-14T17:50:00", "BV": 1.38797146}, {"O": 6.7e-06, "H": 6.75e-06, "L": 6.69e-06, "C": 6.73e-06, "V": 409360.5230149, "T": "2018-01-14T17:55:00", "BV": 2.74856046}, {"O": 6.73e-06, "H": 6.78e-06, "L": 6.71e-06, "C": 6.73e-06, "V": 308638.76148676, "T": "2018-01-14T18:00:00", "BV": 2.08450442}, {"O": 6.73e-06, "H": 6.78e-06, "L": 6.72e-06, "C": 6.78e-06, "V": 223093.48036108, "T": "2018-01-14T18:05:00", "BV": 1.5098905}, {"O": 6.78e-06, "H": 6.91e-06, "L": 6.78e-06, "C": 6.84e-06, "V": 771331.4170942, "T": "2018-01-14T18:10:00", "BV": 5.29112578}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.81e-06, "C": 6.83e-06, "V": 426733.59119564, "T": "2018-01-14T18:15:00", "BV": 2.9139351}, {"O": 6.81e-06, "H": 6.91e-06, "L": 6.81e-06, "C": 6.9e-06, "V": 489078.96129391, "T": "2018-01-14T18:20:00", "BV": 3.36845792}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.83e-06, "C": 6.85e-06, "V": 551728.35531635, "T": "2018-01-14T18:25:00", "BV": 3.78491142}, {"O": 6.85e-06, "H": 6.91e-06, "L": 6.83e-06, "C": 6.91e-06, "V": 297469.44930665, "T": "2018-01-14T18:30:00", "BV": 2.04848649}, {"O": 6.87e-06, "H": 6.9e-06, "L": 6.85e-06, "C": 6.88e-06, "V": 327270.97542179, "T": "2018-01-14T18:35:00", "BV": 2.24968478}, {"O": 6.87e-06, "H": 6.87e-06, "L": 6.8e-06, "C": 6.83e-06, "V": 318510.55090071, "T": "2018-01-14T18:40:00", "BV": 2.17568246}, {"O": 6.82e-06, "H": 6.86e-06, "L": 6.82e-06, "C": 6.83e-06, "V": 835492.34851379, "T": "2018-01-14T18:45:00", "BV": 5.70238234}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 99140.03204585, "T": "2018-01-14T18:50:00", "BV": 0.6771556}, {"O": 6.8e-06, "H": 6.83e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 288810.51551763, "T": "2018-01-14T18:55:00", "BV": 1.96701668}, {"O": 6.81e-06, "H": 6.84e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 188373.70200258, "T": "2018-01-14T19:00:00", "BV": 1.28352128}, {"O": 6.8e-06, "H": 6.83e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 215865.43869837, "T": "2018-01-14T19:05:00", "BV": 1.47034565}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.73e-06, "C": 6.76e-06, "V": 799582.90816157, "T": "2018-01-14T19:10:00", "BV": 5.405022}, {"O": 6.76e-06, "H": 6.86e-06, "L": 6.75e-06, "C": 6.86e-06, "V": 302408.73711576, "T": "2018-01-14T19:15:00", "BV": 2.05677674}, {"O": 6.8e-06, "H": 6.86e-06, "L": 6.8e-06, "C": 6.83e-06, "V": 261062.32825589, "T": "2018-01-14T19:20:00", "BV": 1.78535214}, {"O": 6.83e-06, "H": 6.85e-06, "L": 6.83e-06, "C": 6.85e-06, "V": 54541.53064971, "T": "2018-01-14T19:25:00", "BV": 0.37295791}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.83e-06, "C": 6.83e-06, "V": 122983.77302959, "T": "2018-01-14T19:30:00", "BV": 0.84075373}, {"O": 6.83e-06, "H": 6.84e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 106928.38082242, "T": "2018-01-14T19:35:00", "BV": 0.73012813}, {"O": 6.8e-06, "H": 6.82e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 54967.13806005, "T": "2018-01-14T19:40:00", "BV": 0.37376774}, {"O": 6.82e-06, "H": 6.84e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 928740.73349786, "T": "2018-01-14T19:45:00", "BV": 6.33944955}, {"O": 6.8e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.84e-06, "V": 193502.03896327, "T": "2018-01-14T19:50:00", "BV": 1.32291142}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.78e-06, "C": 6.79e-06, "V": 147657.45880681, "T": "2018-01-14T19:55:00", "BV": 1.00413719}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 268961.32260128, "T": "2018-01-14T20:00:00", "BV": 1.8269136}, {"O": 6.78e-06, "H": 6.8e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 42835.91481144, "T": "2018-01-14T20:05:00", "BV": 0.29060202}, {"O": 6.78e-06, "H": 6.88e-06, "L": 6.77e-06, "C": 6.79e-06, "V": 343931.5911788, "T": "2018-01-14T20:10:00", "BV": 2.35141857}, {"O": 6.81e-06, "H": 6.84e-06, "L": 6.77e-06, "C": 6.84e-06, "V": 117384.96522065, "T": "2018-01-14T20:15:00", "BV": 0.79829075}, {"O": 6.83e-06, "H": 6.85e-06, "L": 6.82e-06, "C": 6.84e-06, "V": 195205.41413258, "T": "2018-01-14T20:20:00", "BV": 1.3354012}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.81e-06, "C": 6.82e-06, "V": 135029.89067328, "T": "2018-01-14T20:25:00", "BV": 0.92214949}, {"O": 6.81e-06, "H": 6.82e-06, "L": 6.78e-06, "C": 6.82e-06, "V": 164277.77994853, "T": "2018-01-14T20:30:00", "BV": 1.11770991}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.77e-06, "C": 6.79e-06, "V": 252738.71843304, "T": "2018-01-14T20:35:00", "BV": 1.71520067}, {"O": 6.79e-06, "H": 6.82e-06, "L": 6.78e-06, "C": 6.79e-06, "V": 124751.36452964, "T": "2018-01-14T20:40:00", "BV": 0.84733344}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.78e-06, "C": 6.82e-06, "V": 106441.20741934, "T": "2018-01-14T20:45:00", "BV": 0.72550598}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.79e-06, "C": 6.81e-06, "V": 206547.57641096, "T": "2018-01-14T20:50:00", "BV": 1.40744446}, {"O": 6.81e-06, "H": 6.85e-06, "L": 6.81e-06, "C": 6.83e-06, "V": 167314.89195256, "T": "2018-01-14T20:55:00", "BV": 1.14089614}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.83e-06, "C": 6.84e-06, "V": 184037.07097637, "T": "2018-01-14T21:00:00", "BV": 1.25946071}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 220606.40540621, "T": "2018-01-14T21:05:00", "BV": 1.51005667}, {"O": 6.84e-06, "H": 6.86e-06, "L": 6.84e-06, "C": 6.86e-06, "V": 95950.48298751, "T": "2018-01-14T21:10:00", "BV": 0.65675254}, {"O": 6.86e-06, "H": 6.88e-06, "L": 6.83e-06, "C": 6.83e-06, "V": 346233.54876414, "T": "2018-01-14T21:15:00", "BV": 2.37633723}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.83e-06, "C": 6.86e-06, "V": 100462.14168673, "T": "2018-01-14T21:20:00", "BV": 0.68815544}, {"O": 6.85e-06, "H": 6.86e-06, "L": 6.8e-06, "C": 6.84e-06, "V": 207303.71280888, "T": "2018-01-14T21:25:00", "BV": 1.41371173}, {"O": 6.83e-06, "H": 6.84e-06, "L": 6.79e-06, "C": 6.79e-06, "V": 267858.75388775, "T": "2018-01-14T21:30:00", "BV": 1.82076326}, {"O": 6.8e-06, "H": 6.84e-06, "L": 6.79e-06, "C": 6.84e-06, "V": 154015.94982184, "T": "2018-01-14T21:35:00", "BV": 1.04744759}, {"O": 6.84e-06, "H": 6.93e-06, "L": 6.79e-06, "C": 6.92e-06, "V": 2155381.78290316, "T": "2018-01-14T21:40:00", "BV": 14.83687522}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 449896.17569505, "T": "2018-01-14T21:45:00", "BV": 3.11165719}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.84e-06, "C": 6.92e-06, "V": 249971.06378055, "T": "2018-01-14T21:50:00", "BV": 1.72583097}, {"O": 6.91e-06, "H": 6.94e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 216898.3801779, "T": "2018-01-14T21:55:00", "BV": 1.50176418}, {"O": 6.86e-06, "H": 6.92e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 150858.15468037, "T": "2018-01-14T22:00:00", "BV": 1.03518703}, {"O": 6.86e-06, "H": 6.91e-06, "L": 6.84e-06, "C": 6.9e-06, "V": 175409.61168942, "T": "2018-01-14T22:05:00", "BV": 1.20831514}, {"O": 6.89e-06, "H": 6.91e-06, "L": 6.85e-06, "C": 6.91e-06, "V": 601860.84948891, "T": "2018-01-14T22:10:00", "BV": 4.13360794}, {"O": 6.9e-06, "H": 6.94e-06, "L": 6.86e-06, "C": 6.88e-06, "V": 108385.5679168, "T": "2018-01-14T22:15:00", "BV": 0.74742506}, {"O": 6.88e-06, "H": 6.91e-06, "L": 6.88e-06, "C": 6.91e-06, "V": 151308.24681968, "T": "2018-01-14T22:20:00", "BV": 1.04535821}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 94195.27888724, "T": "2018-01-14T22:25:00", "BV": 0.65025693}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.84e-06, "C": 6.86e-06, "V": 722482.97022106, "T": "2018-01-14T22:30:00", "BV": 4.95157586}, {"O": 6.84e-06, "H": 6.86e-06, "L": 6.81e-06, "C": 6.83e-06, "V": 275702.27471285, "T": "2018-01-14T22:35:00", "BV": 1.88336387}, {"O": 6.83e-06, "H": 6.87e-06, "L": 6.8e-06, "C": 6.86e-06, "V": 247095.99040807, "T": "2018-01-14T22:40:00", "BV": 1.68790581}, {"O": 6.86e-06, "H": 6.9e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 265729.79133558, "T": "2018-01-14T22:45:00", "BV": 1.83110458}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.82e-06, "C": 6.83e-06, "V": 129033.39124249, "T": "2018-01-14T22:50:00", "BV": 0.88206584}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.83e-06, "C": 6.86e-06, "V": 110972.99145801, "T": "2018-01-14T22:55:00", "BV": 0.76108787}, {"O": 6.86e-06, "H": 6.89e-06, "L": 6.83e-06, "C": 6.89e-06, "V": 272178.25954277, "T": "2018-01-14T23:00:00", "BV": 1.86407888}, {"O": 6.86e-06, "H": 6.89e-06, "L": 6.82e-06, "C": 6.86e-06, "V": 335870.77329633, "T": "2018-01-14T23:05:00", "BV": 2.30334406}, {"O": 6.87e-06, "H": 6.87e-06, "L": 6.8e-06, "C": 6.83e-06, "V": 171242.01206245, "T": "2018-01-14T23:10:00", "BV": 1.16696516}, {"O": 6.83e-06, "H": 6.83e-06, "L": 6.76e-06, "C": 6.79e-06, "V": 213550.30962292, "T": "2018-01-14T23:15:00", "BV": 1.44961511}, {"O": 6.76e-06, "H": 6.79e-06, "L": 6.74e-06, "C": 6.77e-06, "V": 319614.12954578, "T": "2018-01-14T23:20:00", "BV": 2.1578246}, {"O": 6.76e-06, "H": 6.78e-06, "L": 6.74e-06, "C": 6.78e-06, "V": 293272.51989964, "T": "2018-01-14T23:25:00", "BV": 1.98410418}, {"O": 6.78e-06, "H": 6.78e-06, "L": 6.72e-06, "C": 6.73e-06, "V": 236988.54827873, "T": "2018-01-14T23:30:00", "BV": 1.5975157}, {"O": 6.74e-06, "H": 6.77e-06, "L": 6.71e-06, "C": 6.71e-06, "V": 283165.92504605, "T": "2018-01-14T23:35:00", "BV": 1.90291337}, {"O": 6.77e-06, "H": 6.77e-06, "L": 6.71e-06, "C": 6.73e-06, "V": 79618.92108215, "T": "2018-01-14T23:40:00", "BV": 0.53693666}, {"O": 6.73e-06, "H": 6.77e-06, "L": 6.73e-06, "C": 6.75e-06, "V": 174333.07737217, "T": "2018-01-14T23:45:00", "BV": 1.17633186}, {"O": 6.75e-06, "H": 6.8e-06, "L": 6.73e-06, "C": 6.75e-06, "V": 168381.76670457, "T": "2018-01-14T23:50:00", "BV": 1.13739559}, {"O": 6.74e-06, "H": 6.8e-06, "L": 6.73e-06, "C": 6.8e-06, "V": 125369.72884949, "T": "2018-01-14T23:55:00", "BV": 0.8516577}, {"O": 6.79e-06, "H": 6.79e-06, "L": 6.73e-06, "C": 6.75e-06, "V": 234993.45641211, "T": "2018-01-15T00:00:00", "BV": 1.58653818}, {"O": 6.75e-06, "H": 6.8e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 162109.16007916, "T": "2018-01-15T00:05:00", "BV": 1.09887924}, {"O": 6.77e-06, "H": 6.77e-06, "L": 6.7e-06, "C": 6.7e-06, "V": 165004.93074284, "T": "2018-01-15T00:10:00", "BV": 1.10956029}, {"O": 6.71e-06, "H": 6.8e-06, "L": 6.68e-06, "C": 6.8e-06, "V": 502933.30638077, "T": "2018-01-15T00:15:00", "BV": 3.37805388}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.7e-06, "C": 6.75e-06, "V": 271670.64057325, "T": "2018-01-15T00:20:00", "BV": 1.84265884}, {"O": 6.73e-06, "H": 6.83e-06, "L": 6.73e-06, "C": 6.79e-06, "V": 145944.18603026, "T": "2018-01-15T00:25:00", "BV": 0.98959145}, {"O": 6.79e-06, "H": 6.82e-06, "L": 6.75e-06, "C": 6.82e-06, "V": 308460.07909496, "T": "2018-01-15T00:30:00", "BV": 2.10023601}, {"O": 6.8e-06, "H": 6.84e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 262176.5718117, "T": "2018-01-15T00:35:00", "BV": 1.78251657}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.75e-06, "C": 6.8e-06, "V": 292831.26814652, "T": "2018-01-15T00:40:00", "BV": 1.98920874}, {"O": 6.77e-06, "H": 6.79e-06, "L": 6.75e-06, "C": 6.76e-06, "V": 147316.87841306, "T": "2018-01-15T00:45:00", "BV": 0.99581345}, {"O": 6.75e-06, "H": 6.83e-06, "L": 6.74e-06, "C": 6.76e-06, "V": 230258.39006106, "T": "2018-01-15T00:50:00", "BV": 1.55863775}, {"O": 6.76e-06, "H": 6.82e-06, "L": 6.74e-06, "C": 6.8e-06, "V": 119418.41724101, "T": "2018-01-15T00:55:00", "BV": 0.80719796}, {"O": 6.82e-06, "H": 6.83e-06, "L": 6.76e-06, "C": 6.81e-06, "V": 118263.05862529, "T": "2018-01-15T01:00:00", "BV": 0.80448816}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.78e-06, "C": 6.79e-06, "V": 153331.99676469, "T": "2018-01-15T01:05:00", "BV": 1.04308076}, {"O": 6.79e-06, "H": 6.79e-06, "L": 6.75e-06, "C": 6.77e-06, "V": 221455.31458185, "T": "2018-01-15T01:10:00", "BV": 1.49761905}, {"O": 6.77e-06, "H": 6.81e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 207894.461715, "T": "2018-01-15T01:15:00", "BV": 1.41259938}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 425185.43008783, "T": "2018-01-15T01:20:00", "BV": 2.89022932}, {"O": 6.79e-06, "H": 6.87e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 518526.31297416, "T": "2018-01-15T01:25:00", "BV": 3.54254874}, {"O": 6.8e-06, "H": 6.86e-06, "L": 6.79e-06, "C": 6.84e-06, "V": 80506.33640323, "T": "2018-01-15T01:30:00", "BV": 0.54936767}, {"O": 6.84e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.88e-06, "V": 378485.99982644, "T": "2018-01-15T01:35:00", "BV": 2.60442618}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.86e-06, "V": 237318.43370482, "T": "2018-01-15T01:40:00", "BV": 1.63100296}, {"O": 6.86e-06, "H": 6.89e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 346987.70288269, "T": "2018-01-15T01:45:00", "BV": 2.36799139}, {"O": 6.82e-06, "H": 6.91e-06, "L": 6.82e-06, "C": 6.91e-06, "V": 397422.45740731, "T": "2018-01-15T01:50:00", "BV": 2.73834002}, {"O": 6.91e-06, "H": 6.94e-06, "L": 6.91e-06, "C": 6.92e-06, "V": 368707.40498129, "T": "2018-01-15T01:55:00", "BV": 2.55300869}, {"O": 6.92e-06, "H": 6.97e-06, "L": 6.86e-06, "C": 6.97e-06, "V": 568801.18385462, "T": "2018-01-15T02:00:00", "BV": 3.9398169}, {"O": 6.88e-06, "H": 6.95e-06, "L": 6.88e-06, "C": 6.95e-06, "V": 190642.86392157, "T": "2018-01-15T02:05:00", "BV": 1.3178314}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 856246.18531386, "T": "2018-01-15T02:10:00", "BV": 5.90993626}, {"O": 6.91e-06, "H": 6.94e-06, "L": 6.86e-06, "C": 6.94e-06, "V": 404738.37231159, "T": "2018-01-15T02:15:00", "BV": 2.79503027}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.88e-06, "C": 6.92e-06, "V": 122538.08662413, "T": "2018-01-15T02:20:00", "BV": 0.8468532}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.83e-06, "C": 6.89e-06, "V": 961149.10132102, "T": "2018-01-15T02:25:00", "BV": 6.57873334}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 184944.29917942, "T": "2018-01-15T02:30:00", "BV": 1.27087898}, {"O": 6.9e-06, "H": 6.93e-06, "L": 6.85e-06, "C": 6.92e-06, "V": 288469.08964264, "T": "2018-01-15T02:35:00", "BV": 1.9889061}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.84e-06, "C": 6.86e-06, "V": 239424.9559843, "T": "2018-01-15T02:40:00", "BV": 1.6434589}, {"O": 6.84e-06, "H": 6.89e-06, "L": 6.83e-06, "C": 6.84e-06, "V": 163103.10403202, "T": "2018-01-15T02:45:00", "BV": 1.11592181}, {"O": 6.84e-06, "H": 6.87e-06, "L": 6.83e-06, "C": 6.87e-06, "V": 159614.25540631, "T": "2018-01-15T02:50:00", "BV": 1.09256906}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.83e-06, "C": 6.83e-06, "V": 141719.51076282, "T": "2018-01-15T02:55:00", "BV": 0.97299276}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 877295.30701587, "T": "2018-01-15T03:00:00", "BV": 5.97735178}, {"O": 6.8e-06, "H": 6.87e-06, "L": 6.8e-06, "C": 6.83e-06, "V": 197956.22320619, "T": "2018-01-15T03:05:00", "BV": 1.3530394}, {"O": 6.83e-06, "H": 6.85e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 1029497.66096752, "T": "2018-01-15T03:10:00", "BV": 7.02307033}, {"O": 6.83e-06, "H": 6.84e-06, "L": 6.82e-06, "C": 6.84e-06, "V": 316908.0436135, "T": "2018-01-15T03:15:00", "BV": 2.16344423}, {"O": 6.83e-06, "H": 6.89e-06, "L": 6.83e-06, "C": 6.85e-06, "V": 459623.70250184, "T": "2018-01-15T03:20:00", "BV": 3.16208503}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.85e-06, "C": 6.89e-06, "V": 52473.29105708, "T": "2018-01-15T03:25:00", "BV": 0.3611186}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 208727.01259269, "T": "2018-01-15T03:30:00", "BV": 1.43318178}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.83e-06, "C": 6.83e-06, "V": 200233.64418431, "T": "2018-01-15T03:35:00", "BV": 1.36805735}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.83e-06, "C": 6.83e-06, "V": 125012.67751889, "T": "2018-01-15T03:40:00", "BV": 0.8544893}, {"O": 6.85e-06, "H": 6.88e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 73894.44437208, "T": "2018-01-15T03:45:00", "BV": 0.50685618}, {"O": 6.85e-06, "H": 6.88e-06, "L": 6.84e-06, "C": 6.87e-06, "V": 277415.15710686, "T": "2018-01-15T03:50:00", "BV": 1.90677662}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.83e-06, "C": 6.84e-06, "V": 320671.77921475, "T": "2018-01-15T03:55:00", "BV": 2.19598703}, {"O": 6.84e-06, "H": 6.93e-06, "L": 6.83e-06, "C": 6.93e-06, "V": 3102348.79052007, "T": "2018-01-15T04:00:00", "BV": 21.44114026}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 171695.90409073, "T": "2018-01-15T04:05:00", "BV": 1.18927749}, {"O": 6.94e-06, "H": 6.96e-06, "L": 6.92e-06, "C": 6.96e-06, "V": 310190.47585087, "T": "2018-01-15T04:10:00", "BV": 2.15352229}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.93e-06, "C": 6.95e-06, "V": 285929.3080108, "T": "2018-01-15T04:15:00", "BV": 1.98999731}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 448429.00324015, "T": "2018-01-15T04:20:00", "BV": 3.12629362}, {"O": 6.95e-06, "H": 6.96e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 245289.84684706, "T": "2018-01-15T04:25:00", "BV": 1.69970211}, {"O": 6.92e-06, "H": 6.95e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 242770.61089489, "T": "2018-01-15T04:30:00", "BV": 1.68102462}, {"O": 6.93e-06, "H": 7e-06, "L": 6.92e-06, "C": 6.94e-06, "V": 852926.74107976, "T": "2018-01-15T04:35:00", "BV": 5.95932147}, {"O": 6.95e-06, "H": 7.01e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 388212.57332352, "T": "2018-01-15T04:40:00", "BV": 2.70784885}, {"O": 6.98e-06, "H": 7.02e-06, "L": 6.94e-06, "C": 6.97e-06, "V": 144173.18706156, "T": "2018-01-15T04:45:00", "BV": 1.00853357}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 396926.90912057, "T": "2018-01-15T04:50:00", "BV": 2.76666254}, {"O": 6.98e-06, "H": 7.01e-06, "L": 6.97e-06, "C": 7.01e-06, "V": 213159.42938231, "T": "2018-01-15T04:55:00", "BV": 1.49011058}, {"O": 7.01e-06, "H": 7.02e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 559615.0953056, "T": "2018-01-15T05:00:00", "BV": 3.91750023}, {"O": 7e-06, "H": 7e-06, "L": 6.96e-06, "C": 6.99e-06, "V": 83499.89653835, "T": "2018-01-15T05:05:00", "BV": 0.58235411}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.96e-06, "C": 6.98e-06, "V": 82678.86086337, "T": "2018-01-15T05:10:00", "BV": 0.57598147}, {"O": 6.97e-06, "H": 7e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 178769.88577902, "T": "2018-01-15T05:15:00", "BV": 1.24286089}, {"O": 6.93e-06, "H": 7e-06, "L": 6.93e-06, "C": 6.98e-06, "V": 147527.82880869, "T": "2018-01-15T05:20:00", "BV": 1.02841222}, {"O": 6.98e-06, "H": 7.01e-06, "L": 6.98e-06, "C": 7.01e-06, "V": 152043.76291721, "T": "2018-01-15T05:25:00", "BV": 1.063872}, {"O": 7.01e-06, "H": 7.01e-06, "L": 6.98e-06, "C": 6.99e-06, "V": 102058.15436715, "T": "2018-01-15T05:30:00", "BV": 0.71365101}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 158768.20778087, "T": "2018-01-15T05:35:00", "BV": 1.10179848}, {"O": 6.92e-06, "H": 6.97e-06, "L": 6.92e-06, "C": 6.95e-06, "V": 80822.5205991, "T": "2018-01-15T05:40:00", "BV": 0.5611988}, {"O": 6.94e-06, "H": 6.98e-06, "L": 6.93e-06, "C": 6.96e-06, "V": 283609.34680776, "T": "2018-01-15T05:45:00", "BV": 1.97666052}, {"O": 6.94e-06, "H": 6.96e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 97329.66260806, "T": "2018-01-15T05:50:00", "BV": 0.67637511}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 84394.73966316, "T": "2018-01-15T05:55:00", "BV": 0.58733944}, {"O": 6.96e-06, "H": 6.97e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 360058.65285184, "T": "2018-01-15T06:00:00", "BV": 2.50193426}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.88e-06, "C": 6.91e-06, "V": 474646.80494873, "T": "2018-01-15T06:05:00", "BV": 3.27668563}, {"O": 6.91e-06, "H": 6.92e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 60502.66776355, "T": "2018-01-15T06:10:00", "BV": 0.41844961}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.81e-06, "C": 6.85e-06, "V": 300604.08411738, "T": "2018-01-15T06:15:00", "BV": 2.05929752}, {"O": 6.85e-06, "H": 6.86e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 194517.09117188, "T": "2018-01-15T06:20:00", "BV": 1.32728042}, {"O": 6.84e-06, "H": 6.86e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 273866.75831034, "T": "2018-01-15T06:25:00", "BV": 1.86910336}, {"O": 6.85e-06, "H": 6.86e-06, "L": 6.79e-06, "C": 6.83e-06, "V": 473848.2985887, "T": "2018-01-15T06:30:00", "BV": 3.22465939}, {"O": 6.83e-06, "H": 6.86e-06, "L": 6.83e-06, "C": 6.84e-06, "V": 192225.91880325, "T": "2018-01-15T06:35:00", "BV": 1.31582496}, {"O": 6.84e-06, "H": 6.86e-06, "L": 6.83e-06, "C": 6.86e-06, "V": 88686.59658456, "T": "2018-01-15T06:40:00", "BV": 0.60722289}, {"O": 6.84e-06, "H": 6.86e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 90138.73669022, "T": "2018-01-15T06:45:00", "BV": 0.61714944}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 330186.13058067, "T": "2018-01-15T06:50:00", "BV": 2.24949985}, {"O": 6.8e-06, "H": 6.87e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 151018.68336369, "T": "2018-01-15T06:55:00", "BV": 1.02812733}, {"O": 6.8e-06, "H": 6.92e-06, "L": 6.8e-06, "C": 6.83e-06, "V": 368310.10686786, "T": "2018-01-15T07:00:00", "BV": 2.52808067}, {"O": 6.83e-06, "H": 6.86e-06, "L": 6.82e-06, "C": 6.83e-06, "V": 124619.79331709, "T": "2018-01-15T07:05:00", "BV": 0.85093224}, {"O": 6.83e-06, "H": 6.9e-06, "L": 6.82e-06, "C": 6.86e-06, "V": 205482.00316291, "T": "2018-01-15T07:10:00", "BV": 1.40606047}, {"O": 6.86e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 255981.57100004, "T": "2018-01-15T07:15:00", "BV": 1.75690571}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.82e-06, "C": 6.88e-06, "V": 235974.83249847, "T": "2018-01-15T07:20:00", "BV": 1.61573915}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 104831.12792949, "T": "2018-01-15T07:25:00", "BV": 0.72184707}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.83e-06, "C": 6.85e-06, "V": 194240.83230456, "T": "2018-01-15T07:30:00", "BV": 1.32746164}, {"O": 6.83e-06, "H": 6.86e-06, "L": 6.83e-06, "C": 6.86e-06, "V": 173040.68211359, "T": "2018-01-15T07:35:00", "BV": 1.18363218}, {"O": 6.86e-06, "H": 6.94e-06, "L": 6.83e-06, "C": 6.93e-06, "V": 630900.27345145, "T": "2018-01-15T07:40:00", "BV": 4.34689449}, {"O": 6.93e-06, "H": 6.95e-06, "L": 6.86e-06, "C": 6.94e-06, "V": 359107.78440247, "T": "2018-01-15T07:45:00", "BV": 2.48414704}, {"O": 6.91e-06, "H": 6.94e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 345418.64342612, "T": "2018-01-15T07:50:00", "BV": 2.38013361}, {"O": 6.85e-06, "H": 6.87e-06, "L": 6.79e-06, "C": 6.81e-06, "V": 411624.81796198, "T": "2018-01-15T07:55:00", "BV": 2.8049449}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 494155.09644013, "T": "2018-01-15T08:00:00", "BV": 3.35155927}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.76e-06, "C": 6.77e-06, "V": 325207.59572857, "T": "2018-01-15T08:05:00", "BV": 2.2027261}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.76e-06, "C": 6.79e-06, "V": 373912.67404912, "T": "2018-01-15T08:10:00", "BV": 2.53203908}, {"O": 6.79e-06, "H": 6.79e-06, "L": 6.75e-06, "C": 6.79e-06, "V": 149535.21809946, "T": "2018-01-15T08:15:00", "BV": 1.01257812}, {"O": 6.79e-06, "H": 6.8e-06, "L": 6.74e-06, "C": 6.74e-06, "V": 194014.70835176, "T": "2018-01-15T08:20:00", "BV": 1.31051655}, {"O": 6.79e-06, "H": 6.79e-06, "L": 6.72e-06, "C": 6.74e-06, "V": 296070.31866911, "T": "2018-01-15T08:25:00", "BV": 1.99716854}, {"O": 6.76e-06, "H": 6.76e-06, "L": 6.71e-06, "C": 6.72e-06, "V": 200875.51236926, "T": "2018-01-15T08:30:00", "BV": 1.35259185}, {"O": 6.72e-06, "H": 6.73e-06, "L": 6.7e-06, "C": 6.72e-06, "V": 295739.77451602, "T": "2018-01-15T08:35:00", "BV": 1.98353766}, {"O": 6.72e-06, "H": 6.74e-06, "L": 6.7e-06, "C": 6.71e-06, "V": 387165.47737036, "T": "2018-01-15T08:40:00", "BV": 2.59846844}, {"O": 6.72e-06, "H": 6.74e-06, "L": 6.72e-06, "C": 6.73e-06, "V": 182512.88877188, "T": "2018-01-15T08:45:00", "BV": 1.22719617}, {"O": 6.73e-06, "H": 6.73e-06, "L": 6.7e-06, "C": 6.73e-06, "V": 187286.5006499, "T": "2018-01-15T08:50:00", "BV": 1.25870857}, {"O": 6.73e-06, "H": 6.73e-06, "L": 6.71e-06, "C": 6.72e-06, "V": 604764.14224817, "T": "2018-01-15T08:55:00", "BV": 4.06646764}, {"O": 6.72e-06, "H": 6.76e-06, "L": 6.7e-06, "C": 6.75e-06, "V": 186267.10557881, "T": "2018-01-15T09:00:00", "BV": 1.25286537}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 115195.95896808, "T": "2018-01-15T09:05:00", "BV": 0.77737853}, {"O": 6.73e-06, "H": 6.75e-06, "L": 6.7e-06, "C": 6.71e-06, "V": 319123.83773704, "T": "2018-01-15T09:10:00", "BV": 2.14328187}, {"O": 6.71e-06, "H": 6.74e-06, "L": 6.68e-06, "C": 6.74e-06, "V": 445116.96231958, "T": "2018-01-15T09:15:00", "BV": 2.98185373}, {"O": 6.71e-06, "H": 6.73e-06, "L": 6.67e-06, "C": 6.67e-06, "V": 501177.73583348, "T": "2018-01-15T09:20:00", "BV": 3.35125172}, {"O": 6.68e-06, "H": 6.79e-06, "L": 6.66e-06, "C": 6.69e-06, "V": 705805.33219198, "T": "2018-01-15T09:25:00", "BV": 4.7299268}, {"O": 6.69e-06, "H": 6.77e-06, "L": 6.69e-06, "C": 6.7e-06, "V": 381613.40588316, "T": "2018-01-15T09:30:00", "BV": 2.57276252}, {"O": 6.71e-06, "H": 6.77e-06, "L": 6.68e-06, "C": 6.68e-06, "V": 724139.95426616, "T": "2018-01-15T09:35:00", "BV": 4.85934359}, {"O": 6.7e-06, "H": 6.74e-06, "L": 6.62e-06, "C": 6.7e-06, "V": 1851591.208227, "T": "2018-01-15T09:40:00", "BV": 12.29678857}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.61e-06, "C": 6.67e-06, "V": 704627.76840343, "T": "2018-01-15T09:45:00", "BV": 4.68603675}, {"O": 6.63e-06, "H": 6.68e-06, "L": 6.63e-06, "C": 6.68e-06, "V": 361313.88497795, "T": "2018-01-15T09:50:00", "BV": 2.40278428}, {"O": 6.68e-06, "H": 6.68e-06, "L": 6.65e-06, "C": 6.65e-06, "V": 125768.20799627, "T": "2018-01-15T09:55:00", "BV": 0.8387976}, {"O": 6.65e-06, "H": 6.67e-06, "L": 6.62e-06, "C": 6.64e-06, "V": 518468.04550549, "T": "2018-01-15T10:00:00", "BV": 3.43922002}, {"O": 6.66e-06, "H": 6.67e-06, "L": 6.63e-06, "C": 6.64e-06, "V": 269890.27149497, "T": "2018-01-15T10:05:00", "BV": 1.79340268}, {"O": 6.64e-06, "H": 6.64e-06, "L": 6.62e-06, "C": 6.63e-06, "V": 311971.2119068, "T": "2018-01-15T10:10:00", "BV": 2.06910317}, {"O": 6.63e-06, "H": 6.64e-06, "L": 6.62e-06, "C": 6.64e-06, "V": 614324.271544, "T": "2018-01-15T10:15:00", "BV": 4.07175067}, {"O": 6.67e-06, "H": 6.68e-06, "L": 6.64e-06, "C": 6.67e-06, "V": 773597.79066924, "T": "2018-01-15T10:20:00", "BV": 5.15483644}, {"O": 6.67e-06, "H": 6.72e-06, "L": 6.63e-06, "C": 6.71e-06, "V": 792314.4956156, "T": "2018-01-15T10:25:00", "BV": 5.27231507}, {"O": 6.71e-06, "H": 6.71e-06, "L": 6.65e-06, "C": 6.67e-06, "V": 295658.04325515, "T": "2018-01-15T10:30:00", "BV": 1.97068135}, {"O": 6.67e-06, "H": 6.69e-06, "L": 6.66e-06, "C": 6.68e-06, "V": 107644.02855587, "T": "2018-01-15T10:35:00", "BV": 0.71854611}, {"O": 6.68e-06, "H": 6.74e-06, "L": 6.62e-06, "C": 6.7e-06, "V": 803409.54439071, "T": "2018-01-15T10:40:00", "BV": 5.34616628}, {"O": 6.69e-06, "H": 6.69e-06, "L": 6.61e-06, "C": 6.66e-06, "V": 351955.99812757, "T": "2018-01-15T10:45:00", "BV": 2.33145801}, {"O": 6.65e-06, "H": 6.69e-06, "L": 6.65e-06, "C": 6.66e-06, "V": 188693.85026254, "T": "2018-01-15T10:50:00", "BV": 1.25696017}, {"O": 6.66e-06, "H": 6.66e-06, "L": 6.61e-06, "C": 6.62e-06, "V": 326879.99976582, "T": "2018-01-15T10:55:00", "BV": 2.16497809}, {"O": 6.62e-06, "H": 6.66e-06, "L": 6.61e-06, "C": 6.62e-06, "V": 416353.75060252, "T": "2018-01-15T11:00:00", "BV": 2.75652551}, {"O": 6.64e-06, "H": 6.67e-06, "L": 6.61e-06, "C": 6.63e-06, "V": 542312.16706984, "T": "2018-01-15T11:05:00", "BV": 3.59610391}, {"O": 6.63e-06, "H": 6.66e-06, "L": 6.63e-06, "C": 6.65e-06, "V": 349199.76216089, "T": "2018-01-15T11:10:00", "BV": 2.3182296}, {"O": 6.65e-06, "H": 6.66e-06, "L": 6.62e-06, "C": 6.63e-06, "V": 188233.3871796, "T": "2018-01-15T11:15:00", "BV": 1.24950842}, {"O": 6.62e-06, "H": 6.63e-06, "L": 6.61e-06, "C": 6.61e-06, "V": 164221.75056856, "T": "2018-01-15T11:20:00", "BV": 1.08687526}, {"O": 6.61e-06, "H": 6.64e-06, "L": 6.61e-06, "C": 6.62e-06, "V": 235221.03676751, "T": "2018-01-15T11:25:00", "BV": 1.55608445}, {"O": 6.64e-06, "H": 6.65e-06, "L": 6.59e-06, "C": 6.64e-06, "V": 2328281.37010347, "T": "2018-01-15T11:30:00", "BV": 15.3688625}, {"O": 6.64e-06, "H": 6.65e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 241578.22612357, "T": "2018-01-15T11:35:00", "BV": 1.60099061}, {"O": 6.63e-06, "H": 6.64e-06, "L": 6.6e-06, "C": 6.64e-06, "V": 113077.62057752, "T": "2018-01-15T11:40:00", "BV": 0.7487004}, {"O": 6.63e-06, "H": 6.64e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 272549.61574051, "T": "2018-01-15T11:45:00", "BV": 1.80397762}, {"O": 6.61e-06, "H": 6.61e-06, "L": 6.59e-06, "C": 6.6e-06, "V": 292142.92144776, "T": "2018-01-15T11:50:00", "BV": 1.92693676}, {"O": 6.6e-06, "H": 6.65e-06, "L": 6.59e-06, "C": 6.65e-06, "V": 525433.12984409, "T": "2018-01-15T11:55:00", "BV": 3.47763342}, {"O": 6.65e-06, "H": 6.65e-06, "L": 6.55e-06, "C": 6.56e-06, "V": 1361427.44399619, "T": "2018-01-15T12:00:00", "BV": 8.94687872}, {"O": 6.56e-06, "H": 6.62e-06, "L": 6.55e-06, "C": 6.57e-06, "V": 196534.81859036, "T": "2018-01-15T12:05:00", "BV": 1.29103188}, {"O": 6.56e-06, "H": 6.57e-06, "L": 6.55e-06, "C": 6.57e-06, "V": 506975.51193134, "T": "2018-01-15T12:10:00", "BV": 3.32639093}, {"O": 6.56e-06, "H": 6.63e-06, "L": 6.56e-06, "C": 6.62e-06, "V": 241309.16764, "T": "2018-01-15T12:15:00", "BV": 1.59077803}, {"O": 6.62e-06, "H": 6.63e-06, "L": 6.57e-06, "C": 6.61e-06, "V": 170779.4367036, "T": "2018-01-15T12:20:00", "BV": 1.12785639}, {"O": 6.6e-06, "H": 6.65e-06, "L": 6.6e-06, "C": 6.62e-06, "V": 222830.65835239, "T": "2018-01-15T12:25:00", "BV": 1.47820042}, {"O": 6.62e-06, "H": 6.65e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 169880.72539913, "T": "2018-01-15T12:30:00", "BV": 1.12452154}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 179543.0705985, "T": "2018-01-15T12:35:00", "BV": 1.18181575}, {"O": 6.59e-06, "H": 6.59e-06, "L": 6.53e-06, "C": 6.53e-06, "V": 505645.45014496, "T": "2018-01-15T12:40:00", "BV": 3.30794983}, {"O": 6.53e-06, "H": 6.54e-06, "L": 6.49e-06, "C": 6.52e-06, "V": 1749380.71875712, "T": "2018-01-15T12:45:00", "BV": 11.37806685}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.5e-06, "C": 6.5e-06, "V": 261716.73684665, "T": "2018-01-15T12:50:00", "BV": 1.7028792}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.48e-06, "C": 6.48e-06, "V": 2228764.57060064, "T": "2018-01-15T12:55:00", "BV": 14.46362858}, {"O": 6.48e-06, "H": 6.49e-06, "L": 6.41e-06, "C": 6.43e-06, "V": 2452051.5519208, "T": "2018-01-15T13:00:00", "BV": 15.82485926}, {"O": 6.44e-06, "H": 6.46e-06, "L": 6.44e-06, "C": 6.44e-06, "V": 622279.09239033, "T": "2018-01-15T13:05:00", "BV": 4.01192327}, {"O": 6.44e-06, "H": 6.45e-06, "L": 6.41e-06, "C": 6.41e-06, "V": 316366.04445234, "T": "2018-01-15T13:10:00", "BV": 2.0338267}, {"O": 6.41e-06, "H": 6.42e-06, "L": 6.32e-06, "C": 6.32e-06, "V": 5590851.97108158, "T": "2018-01-15T13:15:00", "BV": 35.70825775}, {"O": 6.32e-06, "H": 6.41e-06, "L": 6.32e-06, "C": 6.41e-06, "V": 2033907.56392228, "T": "2018-01-15T13:20:00", "BV": 12.93063605}, {"O": 6.42e-06, "H": 6.49e-06, "L": 6.38e-06, "C": 6.45e-06, "V": 1188548.21065787, "T": "2018-01-15T13:25:00", "BV": 7.65865756}, {"O": 6.4e-06, "H": 6.4e-06, "L": 6.39e-06, "C": 6.4e-06, "V": 382136.0047339, "T": "2018-01-15T13:30:00", "BV": 2.44500625}, {"O": 6.4e-06, "H": 6.46e-06, "L": 6.35e-06, "C": 6.4e-06, "V": 600687.80183599, "T": "2018-01-15T13:35:00", "BV": 3.84661637}, {"O": 6.4e-06, "H": 6.44e-06, "L": 6.35e-06, "C": 6.37e-06, "V": 534833.19149257, "T": "2018-01-15T13:40:00", "BV": 3.41493531}, {"O": 6.37e-06, "H": 6.37e-06, "L": 6.33e-06, "C": 6.34e-06, "V": 964745.149603, "T": "2018-01-15T13:45:00", "BV": 6.12646281}, {"O": 6.34e-06, "H": 6.37e-06, "L": 6.34e-06, "C": 6.35e-06, "V": 619096.83491512, "T": "2018-01-15T13:50:00", "BV": 3.93423821}, {"O": 6.35e-06, "H": 6.4e-06, "L": 6.34e-06, "C": 6.38e-06, "V": 369482.15836154, "T": "2018-01-15T13:55:00", "BV": 2.35278461}, {"O": 6.37e-06, "H": 6.4e-06, "L": 6.32e-06, "C": 6.33e-06, "V": 740962.85253281, "T": "2018-01-15T14:00:00", "BV": 4.70142705}, {"O": 6.33e-06, "H": 6.37e-06, "L": 6.33e-06, "C": 6.34e-06, "V": 787167.30090768, "T": "2018-01-15T14:05:00", "BV": 4.99387363}, {"O": 6.34e-06, "H": 6.36e-06, "L": 6.33e-06, "C": 6.34e-06, "V": 584978.38283903, "T": "2018-01-15T14:10:00", "BV": 3.71349243}, {"O": 6.33e-06, "H": 6.37e-06, "L": 6.32e-06, "C": 6.36e-06, "V": 1831841.82139792, "T": "2018-01-15T14:15:00", "BV": 11.6008832}, {"O": 6.36e-06, "H": 6.36e-06, "L": 6.31e-06, "C": 6.31e-06, "V": 1783060.52565345, "T": "2018-01-15T14:20:00", "BV": 11.28088881}, {"O": 6.31e-06, "H": 6.32e-06, "L": 6.25e-06, "C": 6.26e-06, "V": 1708202.56547907, "T": "2018-01-15T14:25:00", "BV": 10.72188629}, {"O": 6.25e-06, "H": 6.28e-06, "L": 6.23e-06, "C": 6.23e-06, "V": 2224621.88594605, "T": "2018-01-15T14:30:00", "BV": 13.89536922}, {"O": 6.23e-06, "H": 6.23e-06, "L": 6.16e-06, "C": 6.17e-06, "V": 2263079.26660306, "T": "2018-01-15T14:35:00", "BV": 14.01837283}, {"O": 6.17e-06, "H": 6.29e-06, "L": 6.17e-06, "C": 6.29e-06, "V": 2419869.6701318, "T": "2018-01-15T14:40:00", "BV": 15.05686881}, {"O": 6.29e-06, "H": 6.36e-06, "L": 6.29e-06, "C": 6.31e-06, "V": 570712.01193921, "T": "2018-01-15T14:45:00", "BV": 3.60653151}, {"O": 6.31e-06, "H": 6.33e-06, "L": 6.27e-06, "C": 6.33e-06, "V": 888263.84752969, "T": "2018-01-15T14:50:00", "BV": 5.57594564}, {"O": 6.33e-06, "H": 6.35e-06, "L": 6.29e-06, "C": 6.32e-06, "V": 214363.70115141, "T": "2018-01-15T14:55:00", "BV": 1.35584886}, {"O": 6.3e-06, "H": 6.4e-06, "L": 6.3e-06, "C": 6.4e-06, "V": 907518.92155023, "T": "2018-01-15T15:00:00", "BV": 5.77578879}, {"O": 6.4e-06, "H": 6.46e-06, "L": 6.34e-06, "C": 6.42e-06, "V": 1925158.81956089, "T": "2018-01-15T15:05:00", "BV": 12.37179006}, {"O": 6.42e-06, "H": 6.44e-06, "L": 6.39e-06, "C": 6.4e-06, "V": 778501.11288008, "T": "2018-01-15T15:10:00", "BV": 5.00179175}, {"O": 6.4e-06, "H": 6.43e-06, "L": 6.38e-06, "C": 6.4e-06, "V": 468016.45083207, "T": "2018-01-15T15:15:00", "BV": 2.99446005}, {"O": 6.4e-06, "H": 6.4e-06, "L": 6.36e-06, "C": 6.4e-06, "V": 241925.03597901, "T": "2018-01-15T15:20:00", "BV": 1.54631052}, {"O": 6.41e-06, "H": 6.5e-06, "L": 6.41e-06, "C": 6.46e-06, "V": 621709.09671724, "T": "2018-01-15T15:25:00", "BV": 4.0196475}, {"O": 6.48e-06, "H": 6.5e-06, "L": 6.45e-06, "C": 6.49e-06, "V": 410263.55042276, "T": "2018-01-15T15:30:00", "BV": 2.65841229}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.47e-06, "C": 6.5e-06, "V": 352877.02064808, "T": "2018-01-15T15:35:00", "BV": 2.2877177}, {"O": 6.48e-06, "H": 6.53e-06, "L": 6.47e-06, "C": 6.48e-06, "V": 584348.23153255, "T": "2018-01-15T15:40:00", "BV": 3.80058547}, {"O": 6.49e-06, "H": 6.52e-06, "L": 6.45e-06, "C": 6.46e-06, "V": 217378.85699834, "T": "2018-01-15T15:45:00", "BV": 1.40837728}, {"O": 6.46e-06, "H": 6.5e-06, "L": 6.45e-06, "C": 6.48e-06, "V": 278252.54540551, "T": "2018-01-15T15:50:00", "BV": 1.80238507}, {"O": 6.48e-06, "H": 6.5e-06, "L": 6.47e-06, "C": 6.49e-06, "V": 220717.5400064, "T": "2018-01-15T15:55:00", "BV": 1.43156487}, {"O": 6.49e-06, "H": 6.54e-06, "L": 6.49e-06, "C": 6.51e-06, "V": 286771.32397248, "T": "2018-01-15T16:00:00", "BV": 1.87088037}, {"O": 6.51e-06, "H": 6.53e-06, "L": 6.48e-06, "C": 6.49e-06, "V": 151578.59842888, "T": "2018-01-15T16:05:00", "BV": 0.98596451}, {"O": 6.49e-06, "H": 6.53e-06, "L": 6.44e-06, "C": 6.44e-06, "V": 554170.08717205, "T": "2018-01-15T16:10:00", "BV": 3.59044314}, {"O": 6.44e-06, "H": 6.5e-06, "L": 6.44e-06, "C": 6.49e-06, "V": 568978.55122434, "T": "2018-01-15T16:15:00", "BV": 3.69174457}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.4e-06, "C": 6.41e-06, "V": 367679.35488636, "T": "2018-01-15T16:20:00", "BV": 2.36981879}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.39e-06, "C": 6.41e-06, "V": 387363.73834318, "T": "2018-01-15T16:25:00", "BV": 2.48206682}, {"O": 6.41e-06, "H": 6.43e-06, "L": 6.29e-06, "C": 6.4e-06, "V": 2863559.75858183, "T": "2018-01-15T16:30:00", "BV": 18.1532267}, {"O": 6.41e-06, "H": 6.49e-06, "L": 6.4e-06, "C": 6.45e-06, "V": 707583.11949734, "T": "2018-01-15T16:35:00", "BV": 4.54168735}, {"O": 6.45e-06, "H": 6.45e-06, "L": 6.33e-06, "C": 6.38e-06, "V": 1984620.91481193, "T": "2018-01-15T16:40:00", "BV": 12.6800337}, {"O": 6.39e-06, "H": 6.45e-06, "L": 6.31e-06, "C": 6.34e-06, "V": 1233391.25068659, "T": "2018-01-15T16:45:00", "BV": 7.80900475}, {"O": 6.36e-06, "H": 6.43e-06, "L": 6.31e-06, "C": 6.32e-06, "V": 1231086.343583, "T": "2018-01-15T16:50:00", "BV": 7.84817324}, {"O": 6.35e-06, "H": 6.36e-06, "L": 6.28e-06, "C": 6.31e-06, "V": 284325.86976539, "T": "2018-01-15T16:55:00", "BV": 1.79834284}, {"O": 6.31e-06, "H": 6.33e-06, "L": 6.26e-06, "C": 6.33e-06, "V": 1022539.24278106, "T": "2018-01-15T17:00:00", "BV": 6.43126698}, {"O": 6.33e-06, "H": 6.36e-06, "L": 6.24e-06, "C": 6.26e-06, "V": 687653.65065679, "T": "2018-01-15T17:05:00", "BV": 4.32325796}, {"O": 6.26e-06, "H": 6.28e-06, "L": 6.25e-06, "C": 6.26e-06, "V": 477567.60599145, "T": "2018-01-15T17:10:00", "BV": 2.98837841}, {"O": 6.26e-06, "H": 6.42e-06, "L": 6.25e-06, "C": 6.39e-06, "V": 1216547.51266611, "T": "2018-01-15T17:15:00", "BV": 7.70748119}, {"O": 6.39e-06, "H": 6.47e-06, "L": 6.37e-06, "C": 6.44e-06, "V": 599119.98532552, "T": "2018-01-15T17:20:00", "BV": 3.85551156}, {"O": 6.44e-06, "H": 6.46e-06, "L": 6.43e-06, "C": 6.44e-06, "V": 593315.99117165, "T": "2018-01-15T17:25:00", "BV": 3.81971221}, {"O": 6.46e-06, "H": 6.48e-06, "L": 6.39e-06, "C": 6.4e-06, "V": 378058.89220135, "T": "2018-01-15T17:30:00", "BV": 2.43488507}, {"O": 6.39e-06, "H": 6.45e-06, "L": 6.39e-06, "C": 6.42e-06, "V": 185093.85555852, "T": "2018-01-15T17:35:00", "BV": 1.18690774}, {"O": 6.45e-06, "H": 6.55e-06, "L": 6.42e-06, "C": 6.51e-06, "V": 897572.77132285, "T": "2018-01-15T17:40:00", "BV": 5.83092677}, {"O": 6.51e-06, "H": 6.58e-06, "L": 6.47e-06, "C": 6.55e-06, "V": 844763.66652871, "T": "2018-01-15T17:45:00", "BV": 5.52506474}, {"O": 6.55e-06, "H": 6.56e-06, "L": 6.45e-06, "C": 6.45e-06, "V": 458435.14754644, "T": "2018-01-15T17:50:00", "BV": 2.98633282}, {"O": 6.45e-06, "H": 6.45e-06, "L": 6.42e-06, "C": 6.43e-06, "V": 483959.41054774, "T": "2018-01-15T17:55:00", "BV": 3.11448343}, {"O": 6.43e-06, "H": 6.53e-06, "L": 6.43e-06, "C": 6.5e-06, "V": 385113.12599692, "T": "2018-01-15T18:00:00", "BV": 2.48561843}, {"O": 6.44e-06, "H": 6.53e-06, "L": 6.44e-06, "C": 6.49e-06, "V": 200648.6571984, "T": "2018-01-15T18:05:00", "BV": 1.30270143}, {"O": 6.5e-06, "H": 6.59e-06, "L": 6.49e-06, "C": 6.56e-06, "V": 839280.98752877, "T": "2018-01-15T18:10:00", "BV": 5.50332595}, {"O": 6.56e-06, "H": 6.59e-06, "L": 6.55e-06, "C": 6.56e-06, "V": 390582.96350026, "T": "2018-01-15T18:15:00", "BV": 2.56090961}, {"O": 6.56e-06, "H": 6.57e-06, "L": 6.55e-06, "C": 6.55e-06, "V": 416497.05220383, "T": "2018-01-15T18:20:00", "BV": 2.73035878}, {"O": 6.52e-06, "H": 6.59e-06, "L": 6.52e-06, "C": 6.58e-06, "V": 356884.24813304, "T": "2018-01-15T18:25:00", "BV": 2.33967437}, {"O": 6.58e-06, "H": 6.59e-06, "L": 6.53e-06, "C": 6.56e-06, "V": 117865.97883021, "T": "2018-01-15T18:30:00", "BV": 0.77615914}, {"O": 6.56e-06, "H": 6.6e-06, "L": 6.53e-06, "C": 6.59e-06, "V": 554144.83826768, "T": "2018-01-15T18:35:00", "BV": 3.64725408}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.59e-06, "C": 6.6e-06, "V": 215373.01825603, "T": "2018-01-15T18:40:00", "BV": 1.42011074}, {"O": 6.6e-06, "H": 6.64e-06, "L": 6.52e-06, "C": 6.61e-06, "V": 626279.57091035, "T": "2018-01-15T18:45:00", "BV": 4.12356254}, {"O": 6.6e-06, "H": 6.61e-06, "L": 6.56e-06, "C": 6.56e-06, "V": 231716.6823995, "T": "2018-01-15T18:50:00", "BV": 1.52536095}, {"O": 6.54e-06, "H": 6.59e-06, "L": 6.53e-06, "C": 6.56e-06, "V": 277997.65259578, "T": "2018-01-15T18:55:00", "BV": 1.82153275}, {"O": 6.58e-06, "H": 6.59e-06, "L": 6.52e-06, "C": 6.53e-06, "V": 442620.71543307, "T": "2018-01-15T19:00:00", "BV": 2.89674611}, {"O": 6.53e-06, "H": 6.58e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 312520.43655364, "T": "2018-01-15T19:05:00", "BV": 2.04199086}, {"O": 6.53e-06, "H": 6.54e-06, "L": 6.49e-06, "C": 6.49e-06, "V": 323117.65437674, "T": "2018-01-15T19:10:00", "BV": 2.10393229}, {"O": 6.48e-06, "H": 6.5e-06, "L": 6.39e-06, "C": 6.46e-06, "V": 1104744.715109, "T": "2018-01-15T19:15:00", "BV": 7.12804337}, {"O": 6.4e-06, "H": 6.47e-06, "L": 6.39e-06, "C": 6.44e-06, "V": 340789.56743767, "T": "2018-01-15T19:20:00", "BV": 2.1861539}, {"O": 6.44e-06, "H": 6.44e-06, "L": 6.39e-06, "C": 6.41e-06, "V": 385147.86483704, "T": "2018-01-15T19:25:00", "BV": 2.46785263}, {"O": 6.41e-06, "H": 6.42e-06, "L": 6.28e-06, "C": 6.29e-06, "V": 1213945.26121112, "T": "2018-01-15T19:30:00", "BV": 7.67882185}, {"O": 6.29e-06, "H": 6.3e-06, "L": 6.29e-06, "C": 6.29e-06, "V": 407452.26541988, "T": "2018-01-15T19:35:00", "BV": 2.56415774}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.27e-06, "C": 6.29e-06, "V": 429556.88940984, "T": "2018-01-15T19:40:00", "BV": 2.70214184}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.26e-06, "C": 6.28e-06, "V": 491329.67010984, "T": "2018-01-15T19:45:00", "BV": 3.08818188}, {"O": 6.28e-06, "H": 6.3e-06, "L": 6.26e-06, "C": 6.3e-06, "V": 420430.95392899, "T": "2018-01-15T19:50:00", "BV": 2.64233908}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.27e-06, "C": 6.29e-06, "V": 501886.3744113, "T": "2018-01-15T19:55:00", "BV": 3.1578826}, {"O": 6.29e-06, "H": 6.3e-06, "L": 6.28e-06, "C": 6.29e-06, "V": 462041.5881706, "T": "2018-01-15T20:00:00", "BV": 2.90440682}, {"O": 6.29e-06, "H": 6.3e-06, "L": 6.28e-06, "C": 6.29e-06, "V": 432404.79347586, "T": "2018-01-15T20:05:00", "BV": 2.72043553}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.28e-06, "C": 6.29e-06, "V": 988073.15990975, "T": "2018-01-15T20:10:00", "BV": 6.21203955}, {"O": 6.28e-06, "H": 6.3e-06, "L": 6.27e-06, "C": 6.28e-06, "V": 376484.60516895, "T": "2018-01-15T20:15:00", "BV": 2.36873028}, {"O": 6.28e-06, "H": 6.3e-06, "L": 6.28e-06, "C": 6.3e-06, "V": 481288.81852325, "T": "2018-01-15T20:20:00", "BV": 3.02777645}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.29e-06, "C": 6.3e-06, "V": 227783.33468453, "T": "2018-01-15T20:25:00", "BV": 1.43466957}, {"O": 6.29e-06, "H": 6.3e-06, "L": 6.29e-06, "C": 6.29e-06, "V": 949452.46794647, "T": "2018-01-15T20:30:00", "BV": 5.98098326}, {"O": 6.3e-06, "H": 6.56e-06, "L": 6.29e-06, "C": 6.49e-06, "V": 2164206.8922325, "T": "2018-01-15T20:35:00", "BV": 13.80454839}, {"O": 6.49e-06, "H": 6.56e-06, "L": 6.38e-06, "C": 6.39e-06, "V": 877179.24542666, "T": "2018-01-15T20:40:00", "BV": 5.72782955}, {"O": 6.39e-06, "H": 6.47e-06, "L": 6.37e-06, "C": 6.47e-06, "V": 294109.26019582, "T": "2018-01-15T20:45:00", "BV": 1.8845048}, {"O": 6.48e-06, "H": 6.54e-06, "L": 6.47e-06, "C": 6.5e-06, "V": 498027.07046395, "T": "2018-01-15T20:50:00", "BV": 3.23519885}, {"O": 6.52e-06, "H": 6.61e-06, "L": 6.5e-06, "C": 6.55e-06, "V": 698221.59856406, "T": "2018-01-15T20:55:00", "BV": 4.58282627}, {"O": 6.55e-06, "H": 6.61e-06, "L": 6.36e-06, "C": 6.45e-06, "V": 910291.21056091, "T": "2018-01-15T21:00:00", "BV": 5.90690881}, {"O": 6.46e-06, "H": 6.5e-06, "L": 6.35e-06, "C": 6.41e-06, "V": 393102.20772403, "T": "2018-01-15T21:05:00", "BV": 2.5231429}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.37e-06, "C": 6.38e-06, "V": 187473.10368278, "T": "2018-01-15T21:10:00", "BV": 1.19757077}, {"O": 6.4e-06, "H": 6.46e-06, "L": 6.37e-06, "C": 6.41e-06, "V": 317965.87185985, "T": "2018-01-15T21:15:00", "BV": 2.03373766}, {"O": 6.4e-06, "H": 6.5e-06, "L": 6.4e-06, "C": 6.46e-06, "V": 351987.50122248, "T": "2018-01-15T21:20:00", "BV": 2.27798024}, {"O": 6.43e-06, "H": 6.46e-06, "L": 6.42e-06, "C": 6.45e-06, "V": 274631.60085696, "T": "2018-01-15T21:25:00", "BV": 1.77051869}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.4e-06, "C": 6.41e-06, "V": 416094.67620656, "T": "2018-01-15T21:30:00", "BV": 2.66351328}, {"O": 6.41e-06, "H": 6.45e-06, "L": 6.35e-06, "C": 6.38e-06, "V": 377490.10564807, "T": "2018-01-15T21:35:00", "BV": 2.41270242}, {"O": 6.38e-06, "H": 6.42e-06, "L": 6.34e-06, "C": 6.36e-06, "V": 148859.66335992, "T": "2018-01-15T21:40:00", "BV": 0.94830665}, {"O": 6.36e-06, "H": 6.39e-06, "L": 6.34e-06, "C": 6.35e-06, "V": 183821.90900293, "T": "2018-01-15T21:45:00", "BV": 1.16808586}, {"O": 6.34e-06, "H": 6.35e-06, "L": 6.32e-06, "C": 6.32e-06, "V": 262893.56846819, "T": "2018-01-15T21:50:00", "BV": 1.66504005}, {"O": 6.32e-06, "H": 6.42e-06, "L": 6.32e-06, "C": 6.42e-06, "V": 244278.63123187, "T": "2018-01-15T21:55:00", "BV": 1.54818862}, {"O": 6.42e-06, "H": 6.43e-06, "L": 6.3e-06, "C": 6.38e-06, "V": 845622.67949174, "T": "2018-01-15T22:00:00", "BV": 5.37258568}, {"O": 6.38e-06, "H": 6.4e-06, "L": 6.32e-06, "C": 6.37e-06, "V": 224815.52043127, "T": "2018-01-15T22:05:00", "BV": 1.43267303}, {"O": 6.37e-06, "H": 6.4e-06, "L": 6.32e-06, "C": 6.36e-06, "V": 139024.8636282, "T": "2018-01-15T22:10:00", "BV": 0.88169305}, {"O": 6.36e-06, "H": 6.37e-06, "L": 6.3e-06, "C": 6.35e-06, "V": 260568.57046654, "T": "2018-01-15T22:15:00", "BV": 1.64682734}, {"O": 6.32e-06, "H": 6.35e-06, "L": 6.3e-06, "C": 6.33e-06, "V": 182888.87089457, "T": "2018-01-15T22:20:00", "BV": 1.15393856}, {"O": 6.33e-06, "H": 6.37e-06, "L": 6.31e-06, "C": 6.37e-06, "V": 220541.62279543, "T": "2018-01-15T22:25:00", "BV": 1.39921954}, {"O": 6.37e-06, "H": 6.37e-06, "L": 6.29e-06, "C": 6.29e-06, "V": 886251.54867875, "T": "2018-01-15T22:30:00", "BV": 5.59026766}, {"O": 6.29e-06, "H": 6.3e-06, "L": 6.26e-06, "C": 6.28e-06, "V": 697367.99098801, "T": "2018-01-15T22:35:00", "BV": 4.38684429}, {"O": 6.27e-06, "H": 6.28e-06, "L": 6.25e-06, "C": 6.26e-06, "V": 287006.33014881, "T": "2018-01-15T22:40:00", "BV": 1.79880927}, {"O": 6.26e-06, "H": 6.26e-06, "L": 6.23e-06, "C": 6.24e-06, "V": 342971.66999781, "T": "2018-01-15T22:45:00", "BV": 2.14284365}, {"O": 6.23e-06, "H": 6.32e-06, "L": 6.23e-06, "C": 6.31e-06, "V": 325094.70626062, "T": "2018-01-15T22:50:00", "BV": 2.03438844}, {"O": 6.33e-06, "H": 6.33e-06, "L": 6.25e-06, "C": 6.28e-06, "V": 243804.31441598, "T": "2018-01-15T22:55:00", "BV": 1.53045151}, {"O": 6.28e-06, "H": 6.3e-06, "L": 6.26e-06, "C": 6.26e-06, "V": 331876.25707678, "T": "2018-01-15T23:00:00", "BV": 2.08057673}, {"O": 6.28e-06, "H": 6.32e-06, "L": 6.25e-06, "C": 6.28e-06, "V": 165470.653381, "T": "2018-01-15T23:05:00", "BV": 1.03769978}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.26e-06, "C": 6.3e-06, "V": 182225.85122505, "T": "2018-01-15T23:10:00", "BV": 1.14545016}, {"O": 6.29e-06, "H": 6.3e-06, "L": 6.25e-06, "C": 6.25e-06, "V": 1474443.43180702, "T": "2018-01-15T23:15:00", "BV": 9.22975754}, {"O": 6.27e-06, "H": 6.3e-06, "L": 6.23e-06, "C": 6.23e-06, "V": 476500.18396889, "T": "2018-01-15T23:20:00", "BV": 2.98174022}, {"O": 6.23e-06, "H": 6.23e-06, "L": 6.18e-06, "C": 6.19e-06, "V": 1466964.2109732, "T": "2018-01-15T23:25:00", "BV": 9.09763748}, {"O": 6.19e-06, "H": 6.24e-06, "L": 6.17e-06, "C": 6.21e-06, "V": 403861.28509446, "T": "2018-01-15T23:30:00", "BV": 2.50323248}, {"O": 6.19e-06, "H": 6.21e-06, "L": 6.13e-06, "C": 6.13e-06, "V": 897737.25593434, "T": "2018-01-15T23:35:00", "BV": 5.52859946}, {"O": 6.17e-06, "H": 6.19e-06, "L": 6.13e-06, "C": 6.18e-06, "V": 828935.74844912, "T": "2018-01-15T23:40:00", "BV": 5.10058112}, {"O": 6.17e-06, "H": 6.17e-06, "L": 6.12e-06, "C": 6.12e-06, "V": 864557.92659134, "T": "2018-01-15T23:45:00", "BV": 5.30384637}, {"O": 6.12e-06, "H": 6.17e-06, "L": 6.1e-06, "C": 6.1e-06, "V": 666968.30652965, "T": "2018-01-15T23:50:00", "BV": 4.07667114}, {"O": 6.1e-06, "H": 6.26e-06, "L": 6.1e-06, "C": 6.2e-06, "V": 828690.86344057, "T": "2018-01-15T23:55:00", "BV": 5.09369121}, {"O": 6.2e-06, "H": 6.28e-06, "L": 6.2e-06, "C": 6.24e-06, "V": 346088.02382915, "T": "2018-01-16T00:00:00", "BV": 2.16292392}, {"O": 6.27e-06, "H": 6.3e-06, "L": 6.23e-06, "C": 6.24e-06, "V": 532533.92857847, "T": "2018-01-16T00:05:00", "BV": 3.33603161}, {"O": 6.25e-06, "H": 6.27e-06, "L": 6.11e-06, "C": 6.19e-06, "V": 682534.83703252, "T": "2018-01-16T00:10:00", "BV": 4.21778135}, {"O": 6.13e-06, "H": 6.27e-06, "L": 6.12e-06, "C": 6.27e-06, "V": 707821.68588722, "T": "2018-01-16T00:15:00", "BV": 4.39312258}, {"O": 6.27e-06, "H": 6.27e-06, "L": 6.1e-06, "C": 6.1e-06, "V": 1351560.90155581, "T": "2018-01-16T00:20:00", "BV": 8.38718042}, {"O": 6.12e-06, "H": 6.21e-06, "L": 6.09e-06, "C": 6.1e-06, "V": 739910.89061999, "T": "2018-01-16T00:25:00", "BV": 4.51940528}, {"O": 6.1e-06, "H": 6.18e-06, "L": 5.93e-06, "C": 5.96e-06, "V": 10736742.94895609, "T": "2018-01-16T00:30:00", "BV": 64.47990906}, {"O": 5.94e-06, "H": 5.97e-06, "L": 5.82e-06, "C": 5.83e-06, "V": 2908135.86416375, "T": "2018-01-16T00:35:00", "BV": 17.16460838}, {"O": 5.83e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.86e-06, "V": 2214237.14151593, "T": "2018-01-16T00:40:00", "BV": 12.88471683}, {"O": 5.86e-06, "H": 6.03e-06, "L": 5.81e-06, "C": 6.01e-06, "V": 2322494.96811204, "T": "2018-01-16T00:45:00", "BV": 13.75924902}, {"O": 6.01e-06, "H": 6.06e-06, "L": 5.93e-06, "C": 5.99e-06, "V": 1052610.89798155, "T": "2018-01-16T00:50:00", "BV": 6.33417527}, {"O": 5.99e-06, "H": 5.99e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 759029.72488247, "T": "2018-01-16T00:55:00", "BV": 4.50519671}, {"O": 5.9e-06, "H": 5.95e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 561465.56930085, "T": "2018-01-16T01:00:00", "BV": 3.31903659}, {"O": 5.85e-06, "H": 5.9e-06, "L": 5.8e-06, "C": 5.89e-06, "V": 1270133.19566789, "T": "2018-01-16T01:05:00", "BV": 7.40991212}, {"O": 5.88e-06, "H": 6.07e-06, "L": 5.84e-06, "C": 5.98e-06, "V": 1636856.93040405, "T": "2018-01-16T01:10:00", "BV": 9.78415182}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 370892.28783877, "T": "2018-01-16T01:15:00", "BV": 2.2180612}, {"O": 5.99e-06, "H": 5.99e-06, "L": 5.94e-06, "C": 5.97e-06, "V": 505660.07794411, "T": "2018-01-16T01:20:00", "BV": 3.02259567}, {"O": 5.97e-06, "H": 5.97e-06, "L": 5.88e-06, "C": 5.95e-06, "V": 427447.31534526, "T": "2018-01-16T01:25:00", "BV": 2.52537155}, {"O": 5.95e-06, "H": 5.96e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 535655.22400727, "T": "2018-01-16T01:30:00", "BV": 3.17260512}, {"O": 5.91e-06, "H": 5.91e-06, "L": 5.8e-06, "C": 5.87e-06, "V": 781479.8614882, "T": "2018-01-16T01:35:00", "BV": 4.56854324}, {"O": 5.87e-06, "H": 5.93e-06, "L": 5.82e-06, "C": 5.9e-06, "V": 1419030.30599732, "T": "2018-01-16T01:40:00", "BV": 8.31431084}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.78e-06, "C": 5.88e-06, "V": 612608.96788163, "T": "2018-01-16T01:45:00", "BV": 3.58086476}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 1159808.68412856, "T": "2018-01-16T01:50:00", "BV": 6.81217978}, {"O": 5.89e-06, "H": 5.99e-06, "L": 5.87e-06, "C": 5.95e-06, "V": 492740.88753111, "T": "2018-01-16T01:55:00", "BV": 2.92579296}, {"O": 5.97e-06, "H": 6.05e-06, "L": 5.95e-06, "C": 6e-06, "V": 565811.08724656, "T": "2018-01-16T02:00:00", "BV": 3.39021257}, {"O": 6.02e-06, "H": 6.04e-06, "L": 6e-06, "C": 6.02e-06, "V": 398769.89074255, "T": "2018-01-16T02:05:00", "BV": 2.39993963}, {"O": 6.02e-06, "H": 6.04e-06, "L": 5.95e-06, "C": 5.99e-06, "V": 213751.74284228, "T": "2018-01-16T02:10:00", "BV": 1.28545721}, {"O": 5.99e-06, "H": 6e-06, "L": 5.91e-06, "C": 5.94e-06, "V": 180487.58550123, "T": "2018-01-16T02:15:00", "BV": 1.07185917}, {"O": 5.94e-06, "H": 6e-06, "L": 5.88e-06, "C": 5.89e-06, "V": 647905.4612949, "T": "2018-01-16T02:20:00", "BV": 3.83377292}, {"O": 5.9e-06, "H": 5.95e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 1554049.06421353, "T": "2018-01-16T02:25:00", "BV": 9.1123939}, {"O": 5.88e-06, "H": 6.02e-06, "L": 5.87e-06, "C": 6.02e-06, "V": 332907.29548464, "T": "2018-01-16T02:30:00", "BV": 1.98089097}, {"O": 6.02e-06, "H": 6.02e-06, "L": 5.95e-06, "C": 6e-06, "V": 294142.42898475, "T": "2018-01-16T02:35:00", "BV": 1.76360816}, {"O": 5.98e-06, "H": 6e-06, "L": 5.96e-06, "C": 6e-06, "V": 657894.3874737, "T": "2018-01-16T02:40:00", "BV": 3.93872679}, {"O": 6e-06, "H": 6e-06, "L": 5.95e-06, "C": 5.96e-06, "V": 683428.80581936, "T": "2018-01-16T02:45:00", "BV": 4.07933572}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.95e-06, "V": 175274.09127532, "T": "2018-01-16T02:50:00", "BV": 1.03855015}, {"O": 5.96e-06, "H": 5.97e-06, "L": 5.95e-06, "C": 5.96e-06, "V": 191335.12304672, "T": "2018-01-16T02:55:00", "BV": 1.14068398}, {"O": 5.96e-06, "H": 6.02e-06, "L": 5.96e-06, "C": 6.02e-06, "V": 287436.55413377, "T": "2018-01-16T03:00:00", "BV": 1.71927452}, {"O": 6.02e-06, "H": 6.03e-06, "L": 5.97e-06, "C": 6.03e-06, "V": 1571823.62727742, "T": "2018-01-16T03:05:00", "BV": 9.45524314}, {"O": 6.04e-06, "H": 6.05e-06, "L": 6.01e-06, "C": 6.02e-06, "V": 246054.95995593, "T": "2018-01-16T03:10:00", "BV": 1.48324701}, {"O": 6.03e-06, "H": 6.05e-06, "L": 6e-06, "C": 6.05e-06, "V": 795481.80589509, "T": "2018-01-16T03:15:00", "BV": 4.79165956}, {"O": 6.05e-06, "H": 6.07e-06, "L": 6.02e-06, "C": 6.05e-06, "V": 750357.69194088, "T": "2018-01-16T03:20:00", "BV": 4.53946035}, {"O": 6.07e-06, "H": 6.07e-06, "L": 6e-06, "C": 6.03e-06, "V": 678602.44724368, "T": "2018-01-16T03:25:00", "BV": 4.08759301}, {"O": 6.03e-06, "H": 6.05e-06, "L": 5.99e-06, "C": 6.04e-06, "V": 416196.66390786, "T": "2018-01-16T03:30:00", "BV": 2.50881793}, {"O": 6.05e-06, "H": 6.09e-06, "L": 6.04e-06, "C": 6.09e-06, "V": 248654.72047361, "T": "2018-01-16T03:35:00", "BV": 1.51060192}, {"O": 6.1e-06, "H": 6.13e-06, "L": 6.1e-06, "C": 6.12e-06, "V": 597200.17180342, "T": "2018-01-16T03:40:00", "BV": 3.64865403}, {"O": 6.1e-06, "H": 6.11e-06, "L": 6.06e-06, "C": 6.08e-06, "V": 208721.65454974, "T": "2018-01-16T03:45:00", "BV": 1.27031373}, {"O": 6.06e-06, "H": 6.06e-06, "L": 6.01e-06, "C": 6.03e-06, "V": 658005.34371218, "T": "2018-01-16T03:50:00", "BV": 3.9835878}, {"O": 6.03e-06, "H": 6.03e-06, "L": 6e-06, "C": 6e-06, "V": 548413.55250888, "T": "2018-01-16T03:55:00", "BV": 3.29730706}, {"O": 5.99e-06, "H": 6e-06, "L": 5.99e-06, "C": 5.99e-06, "V": 112232.92044277, "T": "2018-01-16T04:00:00", "BV": 0.67276366}, {"O": 5.99e-06, "H": 6e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 311536.48836702, "T": "2018-01-16T04:05:00", "BV": 1.86451203}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 222415.89288897, "T": "2018-01-16T04:10:00", "BV": 1.32700925}, {"O": 5.95e-06, "H": 6e-06, "L": 5.94e-06, "C": 5.97e-06, "V": 318784.07233544, "T": "2018-01-16T04:15:00", "BV": 1.89861778}, {"O": 5.97e-06, "H": 6e-06, "L": 5.97e-06, "C": 5.99e-06, "V": 218886.66423569, "T": "2018-01-16T04:20:00", "BV": 1.31271296}, {"O": 5.99e-06, "H": 6e-06, "L": 5.99e-06, "C": 6e-06, "V": 193941.37964351, "T": "2018-01-16T04:25:00", "BV": 1.16270106}, {"O": 6e-06, "H": 6.01e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 1393549.06159674, "T": "2018-01-16T04:30:00", "BV": 8.32315052}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.88e-06, "C": 5.89e-06, "V": 1867577.23447608, "T": "2018-01-16T04:35:00", "BV": 11.01903977}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 1525014.06802523, "T": "2018-01-16T04:40:00", "BV": 8.96895699}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.83e-06, "C": 5.88e-06, "V": 300489.35213522, "T": "2018-01-16T04:45:00", "BV": 1.75882682}, {"O": 5.88e-06, "H": 5.95e-06, "L": 5.85e-06, "C": 5.95e-06, "V": 1469181.14194582, "T": "2018-01-16T04:50:00", "BV": 8.66398174}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.88e-06, "C": 5.93e-06, "V": 380656.80418048, "T": "2018-01-16T04:55:00", "BV": 2.25667323}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.88e-06, "C": 5.89e-06, "V": 413000.11143403, "T": "2018-01-16T05:00:00", "BV": 2.43498717}, {"O": 5.89e-06, "H": 5.92e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 305922.24214928, "T": "2018-01-16T05:05:00", "BV": 1.80265546}, {"O": 5.85e-06, "H": 5.88e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 3404070.20851499, "T": "2018-01-16T05:10:00", "BV": 19.79522635}, {"O": 5.82e-06, "H": 5.82e-06, "L": 5.75e-06, "C": 5.8e-06, "V": 2286640.77528223, "T": "2018-01-16T05:15:00", "BV": 13.19720498}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.76e-06, "C": 5.77e-06, "V": 362658.76079474, "T": "2018-01-16T05:20:00", "BV": 2.09602096}, {"O": 5.77e-06, "H": 5.79e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 1064849.11030151, "T": "2018-01-16T05:25:00", "BV": 6.12214402}, {"O": 5.76e-06, "H": 5.79e-06, "L": 5.64e-06, "C": 5.65e-06, "V": 4591866.51135519, "T": "2018-01-16T05:30:00", "BV": 26.05530464}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.58e-06, "C": 5.59e-06, "V": 4465786.12988568, "T": "2018-01-16T05:35:00", "BV": 25.05322018}, {"O": 5.59e-06, "H": 5.65e-06, "L": 5.58e-06, "C": 5.63e-06, "V": 2714596.77844719, "T": "2018-01-16T05:40:00", "BV": 15.23830224}, {"O": 5.65e-06, "H": 5.69e-06, "L": 5.63e-06, "C": 5.66e-06, "V": 225626.37465171, "T": "2018-01-16T05:45:00", "BV": 1.27737439}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 1417069.85665251, "T": "2018-01-16T05:50:00", "BV": 7.98288511}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 584291.47664748, "T": "2018-01-16T05:55:00", "BV": 3.27620637}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.59e-06, "C": 5.61e-06, "V": 1264721.33195081, "T": "2018-01-16T06:00:00", "BV": 7.08979589}, {"O": 5.61e-06, "H": 5.66e-06, "L": 5.61e-06, "C": 5.64e-06, "V": 628523.77280565, "T": "2018-01-16T06:05:00", "BV": 3.54380568}, {"O": 5.64e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.66e-06, "V": 869016.35448995, "T": "2018-01-16T06:10:00", "BV": 4.92901447}, {"O": 5.66e-06, "H": 5.68e-06, "L": 5.57e-06, "C": 5.66e-06, "V": 1831706.60498224, "T": "2018-01-16T06:15:00", "BV": 10.26324664}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.63e-06, "C": 5.67e-06, "V": 769250.22708649, "T": "2018-01-16T06:20:00", "BV": 4.3544966}, {"O": 5.66e-06, "H": 5.68e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 740250.84038464, "T": "2018-01-16T06:25:00", "BV": 4.19456114}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.56e-06, "C": 5.58e-06, "V": 1181647.06984909, "T": "2018-01-16T06:30:00", "BV": 6.63814976}, {"O": 5.58e-06, "H": 5.64e-06, "L": 5.57e-06, "C": 5.64e-06, "V": 652892.52552924, "T": "2018-01-16T06:35:00", "BV": 3.66082796}, {"O": 5.61e-06, "H": 5.68e-06, "L": 5.61e-06, "C": 5.66e-06, "V": 788700.24214344, "T": "2018-01-16T06:40:00", "BV": 4.46793276}, {"O": 5.68e-06, "H": 5.72e-06, "L": 5.64e-06, "C": 5.69e-06, "V": 599389.84841019, "T": "2018-01-16T06:45:00", "BV": 3.40916578}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.7e-06, "V": 503687.10939071, "T": "2018-01-16T06:50:00", "BV": 2.87436842}, {"O": 5.7e-06, "H": 5.71e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 259150.94368435, "T": "2018-01-16T06:55:00", "BV": 1.47514769}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.65e-06, "C": 5.71e-06, "V": 671603.6436604, "T": "2018-01-16T07:00:00", "BV": 3.83120338}, {"O": 5.71e-06, "H": 5.73e-06, "L": 5.69e-06, "C": 5.72e-06, "V": 352082.62146561, "T": "2018-01-16T07:05:00", "BV": 2.01196562}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.69e-06, "C": 5.7e-06, "V": 475696.19400138, "T": "2018-01-16T07:10:00", "BV": 2.71070233}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.7e-06, "C": 5.72e-06, "V": 681983.83372609, "T": "2018-01-16T07:15:00", "BV": 3.89776978}, {"O": 5.72e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.72e-06, "V": 346520.24036383, "T": "2018-01-16T07:20:00", "BV": 1.98234693}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.74e-06, "V": 445418.68109338, "T": "2018-01-16T07:25:00", "BV": 2.55294637}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.68e-06, "C": 5.75e-06, "V": 680198.13614291, "T": "2018-01-16T07:30:00", "BV": 3.90434635}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.7e-06, "C": 5.72e-06, "V": 300361.04749944, "T": "2018-01-16T07:35:00", "BV": 1.7197467}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.72e-06, "V": 292910.08041191, "T": "2018-01-16T07:40:00", "BV": 1.67906603}, {"O": 5.72e-06, "H": 5.74e-06, "L": 5.64e-06, "C": 5.65e-06, "V": 930961.76670727, "T": "2018-01-16T07:45:00", "BV": 5.28602144}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 342484.66185459, "T": "2018-01-16T07:50:00", "BV": 1.9325265}, {"O": 5.63e-06, "H": 5.64e-06, "L": 5.57e-06, "C": 5.6e-06, "V": 1607545.78165347, "T": "2018-01-16T07:55:00", "BV": 8.98585867}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.5e-06, "C": 5.56e-06, "V": 4694732.53034431, "T": "2018-01-16T08:00:00", "BV": 25.996481}, {"O": 5.53e-06, "H": 5.56e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 2906633.76721665, "T": "2018-01-16T08:05:00", "BV": 15.92981127}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 2987987.58947135, "T": "2018-01-16T08:10:00", "BV": 16.32405757}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 3544987.86853874, "T": "2018-01-16T08:15:00", "BV": 19.16170916}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 5684487.74746801, "T": "2018-01-16T08:20:00", "BV": 29.99435342}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 7189257.36861593, "T": "2018-01-16T08:25:00", "BV": 36.95298135}, {"O": 5.07e-06, "H": 5.17e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 2226142.4806473, "T": "2018-01-16T08:30:00", "BV": 11.34883429}, {"O": 5.09e-06, "H": 5.28e-06, "L": 5.09e-06, "C": 5.21e-06, "V": 2376321.15040555, "T": "2018-01-16T08:35:00", "BV": 12.35295208}, {"O": 5.21e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 1998688.21418706, "T": "2018-01-16T08:40:00", "BV": 10.52247106}, {"O": 5.26e-06, "H": 5.36e-06, "L": 5.25e-06, "C": 5.36e-06, "V": 1556705.54292581, "T": "2018-01-16T08:45:00", "BV": 8.24764528}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 2029803.02176184, "T": "2018-01-16T08:50:00", "BV": 10.90857133}, {"O": 5.33e-06, "H": 5.4e-06, "L": 5.26e-06, "C": 5.4e-06, "V": 1339326.17036954, "T": "2018-01-16T08:55:00", "BV": 7.13461498}, {"O": 5.32e-06, "H": 5.4e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 1679070.32928253, "T": "2018-01-16T09:00:00", "BV": 8.90075566}, {"O": 5.24e-06, "H": 5.38e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 1578750.28447852, "T": "2018-01-16T09:05:00", "BV": 8.32599539}, {"O": 5.23e-06, "H": 5.28e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 1263723.07467874, "T": "2018-01-16T09:10:00", "BV": 6.62201093}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 1435749.87376832, "T": "2018-01-16T09:15:00", "BV": 7.46473058}, {"O": 5.18e-06, "H": 5.26e-06, "L": 5.14e-06, "C": 5.21e-06, "V": 1893226.08551903, "T": "2018-01-16T09:20:00", "BV": 9.8396367}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 1110111.48721087, "T": "2018-01-16T09:25:00", "BV": 5.76758181}, {"O": 5.18e-06, "H": 5.24e-06, "L": 5.14e-06, "C": 5.22e-06, "V": 2293781.16556815, "T": "2018-01-16T09:30:00", "BV": 11.89305163}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 1289667.3145918, "T": "2018-01-16T09:35:00", "BV": 6.74614592}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 900429.29414464, "T": "2018-01-16T09:40:00", "BV": 4.66182731}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 3011540.4539426, "T": "2018-01-16T09:45:00", "BV": 15.39523038}, {"O": 5.09e-06, "H": 5.25e-06, "L": 5e-06, "C": 5.06e-06, "V": 7761579.67951332, "T": "2018-01-16T09:50:00", "BV": 39.1872632}, {"O": 5.05e-06, "H": 5.11e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 1832043.9391388, "T": "2018-01-16T09:55:00", "BV": 9.26909991}, {"O": 5.01e-06, "H": 5.11e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 3102007.3204283, "T": "2018-01-16T10:00:00", "BV": 15.59431683}, {"O": 5.03e-06, "H": 5.15e-06, "L": 5.02e-06, "C": 5.14e-06, "V": 1676191.48412005, "T": "2018-01-16T10:05:00", "BV": 8.49673338}, {"O": 5.16e-06, "H": 5.34e-06, "L": 5.14e-06, "C": 5.29e-06, "V": 3064884.91585886, "T": "2018-01-16T10:10:00", "BV": 16.00807549}, {"O": 5.26e-06, "H": 5.32e-06, "L": 5.15e-06, "C": 5.24e-06, "V": 1648301.79415028, "T": "2018-01-16T10:15:00", "BV": 8.63696434}, {"O": 5.24e-06, "H": 5.31e-06, "L": 5.21e-06, "C": 5.27e-06, "V": 1961852.2146278, "T": "2018-01-16T10:20:00", "BV": 10.35158547}, {"O": 5.27e-06, "H": 5.36e-06, "L": 5.27e-06, "C": 5.34e-06, "V": 1170420.33580642, "T": "2018-01-16T10:25:00", "BV": 6.23025494}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.22e-06, "C": 5.3e-06, "V": 1434840.42725835, "T": "2018-01-16T10:30:00", "BV": 7.59964881}, {"O": 5.31e-06, "H": 5.43e-06, "L": 5.31e-06, "C": 5.42e-06, "V": 1664220.83662834, "T": "2018-01-16T10:35:00", "BV": 8.94700048}, {"O": 5.39e-06, "H": 5.45e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 1826953.65904826, "T": "2018-01-16T10:40:00", "BV": 9.88815926}, {"O": 5.35e-06, "H": 5.41e-06, "L": 5.29e-06, "C": 5.36e-06, "V": 1201703.86069447, "T": "2018-01-16T10:45:00", "BV": 6.41676315}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 440114.92134844, "T": "2018-01-16T10:50:00", "BV": 2.35064085}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.35e-06, "V": 834530.78647515, "T": "2018-01-16T10:55:00", "BV": 4.43527129}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 990738.008627, "T": "2018-01-16T11:00:00", "BV": 5.31572803}, {"O": 5.37e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 467936.70643686, "T": "2018-01-16T11:05:00", "BV": 2.52420606}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 397334.70752365, "T": "2018-01-16T11:10:00", "BV": 2.14111566}, {"O": 5.4e-06, "H": 5.46e-06, "L": 5.38e-06, "C": 5.44e-06, "V": 837024.91073825, "T": "2018-01-16T11:15:00", "BV": 4.54271788}, {"O": 5.44e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 1507746.59810618, "T": "2018-01-16T11:20:00", "BV": 8.20062354}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 1600503.74438312, "T": "2018-01-16T11:25:00", "BV": 8.68188529}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.32e-06, "C": 5.45e-06, "V": 1653792.62909064, "T": "2018-01-16T11:30:00", "BV": 8.89381471}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 684468.817569, "T": "2018-01-16T11:35:00", "BV": 3.71514479}, {"O": 5.38e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 1270545.09504582, "T": "2018-01-16T11:40:00", "BV": 6.8668228}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 751214.36210976, "T": "2018-01-16T11:45:00", "BV": 4.05344528}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 302498.50589161, "T": "2018-01-16T11:50:00", "BV": 1.63160074}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 826415.18353694, "T": "2018-01-16T11:55:00", "BV": 4.46496972}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 629645.16806201, "T": "2018-01-16T12:00:00", "BV": 3.41748797}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 1302573.87157751, "T": "2018-01-16T12:05:00", "BV": 7.04275063}, {"O": 5.4e-06, "H": 5.47e-06, "L": 5.39e-06, "C": 5.46e-06, "V": 430955.12221918, "T": "2018-01-16T12:10:00", "BV": 2.34487849}, {"O": 5.46e-06, "H": 5.5e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 1064727.48289642, "T": "2018-01-16T12:15:00", "BV": 5.80268324}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 2733191.30152812, "T": "2018-01-16T12:20:00", "BV": 14.84886295}, {"O": 5.42e-06, "H": 5.47e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 501786.28217149, "T": "2018-01-16T12:25:00", "BV": 2.72725294}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 643045.27529735, "T": "2018-01-16T12:30:00", "BV": 3.49245612}, {"O": 5.43e-06, "H": 5.48e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 1186279.77032447, "T": "2018-01-16T12:35:00", "BV": 6.45226609}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 942452.93852773, "T": "2018-01-16T12:40:00", "BV": 5.11348387}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 383142.32662889, "T": "2018-01-16T12:45:00", "BV": 2.07875884}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 583394.28293551, "T": "2018-01-16T12:50:00", "BV": 3.167159}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.41e-06, "C": 5.49e-06, "V": 660170.44029156, "T": "2018-01-16T12:55:00", "BV": 3.60122107}, {"O": 5.49e-06, "H": 5.54e-06, "L": 5.39e-06, "C": 5.53e-06, "V": 1379338.07323881, "T": "2018-01-16T13:00:00", "BV": 7.56392694}, {"O": 5.53e-06, "H": 5.56e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 1215594.92363873, "T": "2018-01-16T13:05:00", "BV": 6.69311661}, {"O": 5.51e-06, "H": 5.52e-06, "L": 5.41e-06, "C": 5.48e-06, "V": 1358442.12317251, "T": "2018-01-16T13:10:00", "BV": 7.39345009}, {"O": 5.48e-06, "H": 5.52e-06, "L": 5.43e-06, "C": 5.52e-06, "V": 600779.094667, "T": "2018-01-16T13:15:00", "BV": 3.29518121}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 657136.87870447, "T": "2018-01-16T13:20:00", "BV": 3.58527714}, {"O": 5.46e-06, "H": 5.5e-06, "L": 5.42e-06, "C": 5.5e-06, "V": 577177.18367625, "T": "2018-01-16T13:25:00", "BV": 3.15654663}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 1032300.40263448, "T": "2018-01-16T13:30:00", "BV": 5.64060964}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 157967.52038618, "T": "2018-01-16T13:35:00", "BV": 0.86408372}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 599636.11473822, "T": "2018-01-16T13:40:00", "BV": 3.2690787}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 783386.73486426, "T": "2018-01-16T13:45:00", "BV": 4.23541382}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 924534.79942597, "T": "2018-01-16T13:50:00", "BV": 4.92692958}, {"O": 5.3e-06, "H": 5.37e-06, "L": 5.28e-06, "C": 5.34e-06, "V": 2497124.11987272, "T": "2018-01-16T13:55:00", "BV": 13.25356825}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 432714.84266533, "T": "2018-01-16T14:00:00", "BV": 2.29987757}, {"O": 5.29e-06, "H": 5.39e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 919645.34737237, "T": "2018-01-16T14:05:00", "BV": 4.90331597}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 389511.47375027, "T": "2018-01-16T14:10:00", "BV": 2.0836335}, {"O": 5.35e-06, "H": 5.44e-06, "L": 5.35e-06, "C": 5.44e-06, "V": 423464.32843368, "T": "2018-01-16T14:15:00", "BV": 2.29322155}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.45e-06, "V": 614778.74619521, "T": "2018-01-16T14:20:00", "BV": 3.34460556}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 338221.16955016, "T": "2018-01-16T14:25:00", "BV": 1.8406585}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 230782.8587178, "T": "2018-01-16T14:30:00", "BV": 1.25493328}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 272164.55708635, "T": "2018-01-16T14:35:00", "BV": 1.47801947}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 311751.40112076, "T": "2018-01-16T14:40:00", "BV": 1.69321722}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 116982.46490899, "T": "2018-01-16T14:45:00", "BV": 0.63450195}, {"O": 5.44e-06, "H": 5.51e-06, "L": 5.42e-06, "C": 5.49e-06, "V": 1183749.30703603, "T": "2018-01-16T14:50:00", "BV": 6.47227593}, {"O": 5.49e-06, "H": 5.59e-06, "L": 5.46e-06, "C": 5.5e-06, "V": 1678359.93534504, "T": "2018-01-16T14:55:00", "BV": 9.32377936}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.49e-06, "V": 621576.93879775, "T": "2018-01-16T15:00:00", "BV": 3.41597594}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 864454.00689913, "T": "2018-01-16T15:05:00", "BV": 4.7423935}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 356304.66767203, "T": "2018-01-16T15:10:00", "BV": 1.95510381}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 159231.68391909, "T": "2018-01-16T15:15:00", "BV": 0.87131774}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 813900.57352351, "T": "2018-01-16T15:20:00", "BV": 4.44629417}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.46e-06, "V": 773758.60288935, "T": "2018-01-16T15:25:00", "BV": 4.22247896}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 221447.16205142, "T": "2018-01-16T15:30:00", "BV": 1.20795362}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 503087.83273767, "T": "2018-01-16T15:35:00", "BV": 2.74023904}, {"O": 5.44e-06, "H": 5.49e-06, "L": 5.38e-06, "C": 5.45e-06, "V": 714996.30499773, "T": "2018-01-16T15:40:00", "BV": 3.88519794}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.37e-06, "C": 5.44e-06, "V": 372922.46270002, "T": "2018-01-16T15:45:00", "BV": 2.01545534}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.37e-06, "C": 5.46e-06, "V": 588006.9309808, "T": "2018-01-16T15:50:00", "BV": 3.18664078}, {"O": 5.44e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 904848.33730954, "T": "2018-01-16T15:55:00", "BV": 4.96311759}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 160299.82887336, "T": "2018-01-16T16:00:00", "BV": 0.87599723}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 365366.85737751, "T": "2018-01-16T16:05:00", "BV": 1.99777607}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 1136647.97220918, "T": "2018-01-16T16:10:00", "BV": 6.22252912}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 497083.92880601, "T": "2018-01-16T16:15:00", "BV": 2.72586738}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 294472.97673893, "T": "2018-01-16T16:20:00", "BV": 1.61646961}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 475495.70106261, "T": "2018-01-16T16:25:00", "BV": 2.60792264}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.46e-06, "C": 5.5e-06, "V": 643594.9671116, "T": "2018-01-16T16:30:00", "BV": 3.53321558}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 436357.95803114, "T": "2018-01-16T16:35:00", "BV": 2.39862088}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 679094.70427724, "T": "2018-01-16T16:40:00", "BV": 3.73288333}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 821582.0709887, "T": "2018-01-16T16:45:00", "BV": 4.47056212}, {"O": 5.41e-06, "H": 5.5e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 1862193.63967043, "T": "2018-01-16T16:50:00", "BV": 10.04508099}, {"O": 5.38e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 639131.26314199, "T": "2018-01-16T16:55:00", "BV": 3.43614898}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.43e-06, "V": 174035.75816527, "T": "2018-01-16T17:00:00", "BV": 0.94183638}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 130395.88042475, "T": "2018-01-16T17:05:00", "BV": 0.70849438}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 480729.78810496, "T": "2018-01-16T17:10:00", "BV": 2.60111318}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 496576.67624122, "T": "2018-01-16T17:15:00", "BV": 2.66368716}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 883290.31381018, "T": "2018-01-16T17:20:00", "BV": 4.69733925}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 1211641.58441606, "T": "2018-01-16T17:25:00", "BV": 6.38665423}, {"O": 5.26e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.31e-06, "V": 386768.7104692, "T": "2018-01-16T17:30:00", "BV": 2.05237815}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 649456.39262144, "T": "2018-01-16T17:35:00", "BV": 3.44613069}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 284862.24881794, "T": "2018-01-16T17:40:00", "BV": 1.51187154}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 818102.67426274, "T": "2018-01-16T17:45:00", "BV": 4.33161254}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 1012632.94879664, "T": "2018-01-16T17:50:00", "BV": 5.30465559}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 472037.53979303, "T": "2018-01-16T17:55:00", "BV": 2.47815813}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 1487194.50634656, "T": "2018-01-16T18:00:00", "BV": 7.71310861}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 1001538.882864, "T": "2018-01-16T18:05:00", "BV": 5.13925466}, {"O": 5.13e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 1034716.52664562, "T": "2018-01-16T18:10:00", "BV": 5.31757745}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 717398.17503729, "T": "2018-01-16T18:15:00", "BV": 3.67907522}, {"O": 5.13e-06, "H": 5.21e-06, "L": 5.1e-06, "C": 5.19e-06, "V": 1050277.88077793, "T": "2018-01-16T18:20:00", "BV": 5.4259341}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 552105.08360411, "T": "2018-01-16T18:25:00", "BV": 2.86745153}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.12e-06, "C": 5.2e-06, "V": 665527.55572563, "T": "2018-01-16T18:30:00", "BV": 3.43160034}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 135514.05756912, "T": "2018-01-16T18:35:00", "BV": 0.70258701}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 239220.83507866, "T": "2018-01-16T18:40:00", "BV": 1.24602609}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 380609.18925855, "T": "2018-01-16T18:45:00", "BV": 1.9823731}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 1536274.79834836, "T": "2018-01-16T18:50:00", "BV": 7.98987908}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 650884.02011414, "T": "2018-01-16T18:55:00", "BV": 3.36118065}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.18e-06, "V": 718020.43961428, "T": "2018-01-16T19:00:00", "BV": 3.70765295}, {"O": 5.17e-06, "H": 5.38e-06, "L": 5.17e-06, "C": 5.27e-06, "V": 923051.98476895, "T": "2018-01-16T19:05:00", "BV": 4.83890882}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 689146.26713294, "T": "2018-01-16T19:10:00", "BV": 3.63505427}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.29e-06, "V": 660826.42949185, "T": "2018-01-16T19:15:00", "BV": 3.47557453}, {"O": 5.3e-06, "H": 5.37e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 1182959.07494267, "T": "2018-01-16T19:20:00", "BV": 6.29221955}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.28e-06, "C": 5.35e-06, "V": 445666.46387798, "T": "2018-01-16T19:25:00", "BV": 2.36310277}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 320177.89880666, "T": "2018-01-16T19:30:00", "BV": 1.71514486}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 582731.08482911, "T": "2018-01-16T19:35:00", "BV": 3.08770774}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 380562.84081875, "T": "2018-01-16T19:40:00", "BV": 2.01042278}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 365520.1555544, "T": "2018-01-16T19:45:00", "BV": 1.92107634}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 608043.9317182, "T": "2018-01-16T19:50:00", "BV": 3.18924227}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 446311.98075402, "T": "2018-01-16T19:55:00", "BV": 2.33163221}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 540489.89578762, "T": "2018-01-16T20:00:00", "BV": 2.82488009}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 432424.71330249, "T": "2018-01-16T20:05:00", "BV": 2.26729955}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 213004.02337753, "T": "2018-01-16T20:10:00", "BV": 1.11762585}, {"O": 5.24e-06, "H": 5.35e-06, "L": 5.23e-06, "C": 5.33e-06, "V": 2160886.93127443, "T": "2018-01-16T20:15:00", "BV": 11.40692152}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.28e-06, "C": 5.35e-06, "V": 196362.33835513, "T": "2018-01-16T20:20:00", "BV": 1.04942608}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 968070.43328029, "T": "2018-01-16T20:25:00", "BV": 5.0893335}, {"O": 5.24e-06, "H": 5.3e-06, "L": 5.23e-06, "C": 5.3e-06, "V": 358899.02988939, "T": "2018-01-16T20:30:00", "BV": 1.8833348}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 259498.49531618, "T": "2018-01-16T20:35:00", "BV": 1.36609349}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 534449.21243755, "T": "2018-01-16T20:40:00", "BV": 2.79922241}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1359953.33209774, "T": "2018-01-16T20:45:00", "BV": 7.03747709}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 857337.88476571, "T": "2018-01-16T20:50:00", "BV": 4.42027845}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 581334.80655539, "T": "2018-01-16T20:55:00", "BV": 2.98676581}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 381671.69696575, "T": "2018-01-16T21:00:00", "BV": 1.95866475}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.19e-06, "V": 407041.40970329, "T": "2018-01-16T21:05:00", "BV": 2.09877101}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 559967.32404558, "T": "2018-01-16T21:10:00", "BV": 2.87328612}, {"O": 5.1e-06, "H": 5.14e-06, "L": 4.93e-06, "C": 5.02e-06, "V": 6490832.74942343, "T": "2018-01-16T21:15:00", "BV": 32.63333969}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.92e-06, "C": 5e-06, "V": 1323953.25028563, "T": "2018-01-16T21:20:00", "BV": 6.60467048}, {"O": 4.99e-06, "H": 5e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 3037382.83169804, "T": "2018-01-16T21:25:00", "BV": 15.05428262}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 2081238.78701615, "T": "2018-01-16T21:30:00", "BV": 10.10636545}, {"O": 4.86e-06, "H": 4.94e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 2178109.8264998, "T": "2018-01-16T21:35:00", "BV": 10.52428057}, {"O": 4.83e-06, "H": 4.94e-06, "L": 4.81e-06, "C": 4.94e-06, "V": 2136288.68835432, "T": "2018-01-16T21:40:00", "BV": 10.36863459}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 989976.05714717, "T": "2018-01-16T21:45:00", "BV": 4.8781018}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 944677.09563219, "T": "2018-01-16T21:50:00", "BV": 4.57485314}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1072273.87210775, "T": "2018-01-16T21:55:00", "BV": 5.14578108}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 1023081.88656032, "T": "2018-01-16T22:00:00", "BV": 4.88613303}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 6634379.46317832, "T": "2018-01-16T22:05:00", "BV": 30.95424022}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 1178493.79925009, "T": "2018-01-16T22:10:00", "BV": 5.45161285}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 2239144.31875015, "T": "2018-01-16T22:15:00", "BV": 10.23168074}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 4925669.57152969, "T": "2018-01-16T22:20:00", "BV": 22.19229456}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.34e-06, "C": 4.37e-06, "V": 3892476.3486027, "T": "2018-01-16T22:25:00", "BV": 17.22834064}, {"O": 4.36e-06, "H": 4.44e-06, "L": 4.3e-06, "C": 4.38e-06, "V": 2716947.38083194, "T": "2018-01-16T22:30:00", "BV": 11.90089969}, {"O": 4.39e-06, "H": 4.7e-06, "L": 4.38e-06, "C": 4.6e-06, "V": 2745095.04462586, "T": "2018-01-16T22:35:00", "BV": 12.52894357}, {"O": 4.64e-06, "H": 4.78e-06, "L": 4.53e-06, "C": 4.76e-06, "V": 2460025.65689861, "T": "2018-01-16T22:40:00", "BV": 11.54599056}, {"O": 4.73e-06, "H": 4.88e-06, "L": 4.69e-06, "C": 4.87e-06, "V": 2077097.16481022, "T": "2018-01-16T22:45:00", "BV": 9.82553562}, {"O": 4.83e-06, "H": 4.96e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1337557.28300196, "T": "2018-01-16T22:50:00", "BV": 6.47073923}, {"O": 4.73e-06, "H": 4.79e-06, "L": 4.59e-06, "C": 4.72e-06, "V": 1709716.30772825, "T": "2018-01-16T22:55:00", "BV": 8.00787277}, {"O": 4.72e-06, "H": 5.67e-06, "L": 4.72e-06, "C": 4.92e-06, "V": 8604058.64205922, "T": "2018-01-16T23:00:00", "BV": 43.59195556}, {"O": 4.92e-06, "H": 5.13e-06, "L": 4.9e-06, "C": 4.95e-06, "V": 2131623.35932782, "T": "2018-01-16T23:05:00", "BV": 10.5202937}, {"O": 4.97e-06, "H": 5.04e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 1932083.42901816, "T": "2018-01-16T23:10:00", "BV": 9.63577313}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.93e-06, "C": 5.01e-06, "V": 1801175.24069048, "T": "2018-01-16T23:15:00", "BV": 8.97279836}, {"O": 4.97e-06, "H": 5.01e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 952003.17826292, "T": "2018-01-16T23:20:00", "BV": 4.71775067}, {"O": 4.97e-06, "H": 5.2e-06, "L": 4.95e-06, "C": 5.02e-06, "V": 2215105.13036397, "T": "2018-01-16T23:25:00", "BV": 11.12591084}, {"O": 5e-06, "H": 5.19e-06, "L": 4.99e-06, "C": 5.18e-06, "V": 1433384.76349082, "T": "2018-01-16T23:30:00", "BV": 7.23299779}, {"O": 5.19e-06, "H": 5.28e-06, "L": 5.18e-06, "C": 5.23e-06, "V": 1931870.37549977, "T": "2018-01-16T23:35:00", "BV": 10.10161639}, {"O": 5.24e-06, "H": 5.32e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 964961.65819263, "T": "2018-01-16T23:40:00", "BV": 5.09250294}, {"O": 5.27e-06, "H": 5.35e-06, "L": 5.24e-06, "C": 5.35e-06, "V": 1067624.59039053, "T": "2018-01-16T23:45:00", "BV": 5.67787547}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 926564.1452313, "T": "2018-01-16T23:50:00", "BV": 4.87087599}, {"O": 5.23e-06, "H": 5.28e-06, "L": 5.09e-06, "C": 5.22e-06, "V": 1625944.23381723, "T": "2018-01-16T23:55:00", "BV": 8.50997274}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 682320.22958327, "T": "2018-01-17T00:00:00", "BV": 3.51183876}, {"O": 5.08e-06, "H": 5.39e-06, "L": 5.08e-06, "C": 5.3e-06, "V": 2527310.52926072, "T": "2018-01-17T00:05:00", "BV": 13.22417293}, {"O": 5.3e-06, "H": 5.45e-06, "L": 5.28e-06, "C": 5.39e-06, "V": 778431.66410604, "T": "2018-01-17T00:10:00", "BV": 4.17737862}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.32e-06, "C": 5.38e-06, "V": 444152.98391497, "T": "2018-01-17T00:15:00", "BV": 2.39068714}, {"O": 5.38e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 702025.36341411, "T": "2018-01-17T00:20:00", "BV": 3.79912291}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.33e-06, "C": 5.41e-06, "V": 1196964.32580443, "T": "2018-01-17T00:25:00", "BV": 6.44618226}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 331047.53224028, "T": "2018-01-17T00:30:00", "BV": 1.77741901}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 1014720.84985758, "T": "2018-01-17T00:35:00", "BV": 5.3214314}, {"O": 5.2e-06, "H": 5.26e-06, "L": 5.15e-06, "C": 5.26e-06, "V": 745059.93440964, "T": "2018-01-17T00:40:00", "BV": 3.86889232}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 390070.68005442, "T": "2018-01-17T00:45:00", "BV": 2.05105791}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 518115.73959312, "T": "2018-01-17T00:50:00", "BV": 2.69676233}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 343934.81678356, "T": "2018-01-17T00:55:00", "BV": 1.78364676}, {"O": 5.17e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 792696.23570003, "T": "2018-01-17T01:00:00", "BV": 4.10605022}, {"O": 5.21e-06, "H": 5.35e-06, "L": 5.21e-06, "C": 5.27e-06, "V": 1318102.6947886, "T": "2018-01-17T01:05:00", "BV": 6.95041874}, {"O": 5.27e-06, "H": 5.35e-06, "L": 5.27e-06, "C": 5.33e-06, "V": 560181.96969164, "T": "2018-01-17T01:10:00", "BV": 2.98371289}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 413096.08733641, "T": "2018-01-17T01:15:00", "BV": 2.20431304}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 704369.10293065, "T": "2018-01-17T01:20:00", "BV": 3.73723219}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 987461.73908578, "T": "2018-01-17T01:25:00", "BV": 5.24144503}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 531085.79629055, "T": "2018-01-17T01:30:00", "BV": 2.82217771}, {"O": 5.31e-06, "H": 5.39e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 396662.09499375, "T": "2018-01-17T01:35:00", "BV": 2.12599641}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 243659.90058661, "T": "2018-01-17T01:40:00", "BV": 1.31206548}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 466556.76319528, "T": "2018-01-17T01:45:00", "BV": 2.49887231}, {"O": 5.33e-06, "H": 5.43e-06, "L": 5.33e-06, "C": 5.43e-06, "V": 573291.76066496, "T": "2018-01-17T01:50:00", "BV": 3.09136515}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 433431.58627433, "T": "2018-01-17T01:55:00", "BV": 2.35294533}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 623600.85799425, "T": "2018-01-17T02:00:00", "BV": 3.40583001}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 317466.50539213, "T": "2018-01-17T02:05:00", "BV": 1.71955608}, {"O": 5.39e-06, "H": 5.45e-06, "L": 5.35e-06, "C": 5.43e-06, "V": 698936.22312208, "T": "2018-01-17T02:10:00", "BV": 3.78115474}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.37e-06, "C": 5.44e-06, "V": 284891.2175932, "T": "2018-01-17T02:15:00", "BV": 1.54641127}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 171478.92290368, "T": "2018-01-17T02:20:00", "BV": 0.9304704}, {"O": 5.43e-06, "H": 5.53e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 844994.0611295, "T": "2018-01-17T02:25:00", "BV": 4.63384268}, {"O": 5.46e-06, "H": 5.54e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 198030.94086588, "T": "2018-01-17T02:30:00", "BV": 1.09359539}, {"O": 5.49e-06, "H": 5.56e-06, "L": 5.49e-06, "C": 5.52e-06, "V": 412376.76328283, "T": "2018-01-17T02:35:00", "BV": 2.28376384}, {"O": 5.53e-06, "H": 5.56e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 793509.53794028, "T": "2018-01-17T02:40:00", "BV": 4.35934403}, {"O": 5.4e-06, "H": 5.48e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 364666.93375951, "T": "2018-01-17T02:45:00", "BV": 1.97077889}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 296044.1638872, "T": "2018-01-17T02:50:00", "BV": 1.59087645}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 1538399.37618363, "T": "2018-01-17T02:55:00", "BV": 8.18854017}, {"O": 5.34e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.4e-06, "V": 515033.77278485, "T": "2018-01-17T03:00:00", "BV": 2.76096258}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 848531.64028723, "T": "2018-01-17T03:05:00", "BV": 4.58680123}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 364920.38199622, "T": "2018-01-17T03:10:00", "BV": 1.93416498}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5e-06, "C": 5.2e-06, "V": 3642493.8943983, "T": "2018-01-17T03:15:00", "BV": 18.52610829}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 889964.28700943, "T": "2018-01-17T03:20:00", "BV": 4.54491753}, {"O": 5.07e-06, "H": 5.12e-06, "L": 4.99e-06, "C": 5.09e-06, "V": 1639527.41210129, "T": "2018-01-17T03:25:00", "BV": 8.27246397}, {"O": 5.09e-06, "H": 5.2e-06, "L": 5.06e-06, "C": 5.17e-06, "V": 312765.2190003, "T": "2018-01-17T03:30:00", "BV": 1.61355258}, {"O": 5.17e-06, "H": 5.2e-06, "L": 4.99e-06, "C": 5.08e-06, "V": 2481902.3966956, "T": "2018-01-17T03:35:00", "BV": 12.49286522}, {"O": 5.01e-06, "H": 5.06e-06, "L": 4.93e-06, "C": 5.03e-06, "V": 584858.09520916, "T": "2018-01-17T03:40:00", "BV": 2.91821778}, {"O": 4.99e-06, "H": 5.1e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 593436.66230417, "T": "2018-01-17T03:45:00", "BV": 2.96879886}, {"O": 5.04e-06, "H": 5.09e-06, "L": 5e-06, "C": 5.01e-06, "V": 244713.44344975, "T": "2018-01-17T03:50:00", "BV": 1.23699233}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 247665.23909566, "T": "2018-01-17T03:55:00", "BV": 1.24691951}, {"O": 5.05e-06, "H": 5.15e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 982878.84076576, "T": "2018-01-17T04:00:00", "BV": 5.01379308}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.1e-06, "V": 170697.6606522, "T": "2018-01-17T04:05:00", "BV": 0.86379488}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.04e-06, "V": 436158.14693105, "T": "2018-01-17T04:10:00", "BV": 2.19652974}, {"O": 5.01e-06, "H": 5.06e-06, "L": 4.99e-06, "C": 5.05e-06, "V": 594561.75056041, "T": "2018-01-17T04:15:00", "BV": 2.97778112}, {"O": 5.06e-06, "H": 5.08e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 177290.09362173, "T": "2018-01-17T04:20:00", "BV": 0.88892398}, {"O": 5e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.02e-06, "V": 143397.45657019, "T": "2018-01-17T04:25:00", "BV": 0.71988661}, {"O": 5.02e-06, "H": 5.13e-06, "L": 5.02e-06, "C": 5.1e-06, "V": 616929.9233565, "T": "2018-01-17T04:30:00", "BV": 3.14442942}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 110164.00464695, "T": "2018-01-17T04:35:00", "BV": 0.56023596}, {"O": 5.08e-06, "H": 5.19e-06, "L": 5.08e-06, "C": 5.17e-06, "V": 429038.730938, "T": "2018-01-17T04:40:00", "BV": 2.20846713}, {"O": 5.14e-06, "H": 5.24e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 245888.51232533, "T": "2018-01-17T04:45:00", "BV": 1.27345866}, {"O": 5.18e-06, "H": 5.27e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 352976.14442944, "T": "2018-01-17T04:50:00", "BV": 1.841314}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.12e-06, "C": 5.18e-06, "V": 196782.27952765, "T": "2018-01-17T04:55:00", "BV": 1.01610255}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.14e-06, "C": 5.21e-06, "V": 286784.58612913, "T": "2018-01-17T05:00:00", "BV": 1.48691034}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 100789.55526489, "T": "2018-01-17T05:05:00", "BV": 0.52370746}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 156458.13845901, "T": "2018-01-17T05:10:00", "BV": 0.81164985}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.12e-06, "C": 5.19e-06, "V": 922286.40277096, "T": "2018-01-17T05:15:00", "BV": 4.77043117}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 218802.7299739, "T": "2018-01-17T05:20:00", "BV": 1.1384312}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 182326.69798874, "T": "2018-01-17T05:25:00", "BV": 0.94700477}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 344950.69030383, "T": "2018-01-17T05:30:00", "BV": 1.80073691}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 164008.03131938, "T": "2018-01-17T05:35:00", "BV": 0.85606499}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 285643.60780239, "T": "2018-01-17T05:40:00", "BV": 1.48738504}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 159250.38284432, "T": "2018-01-17T05:45:00", "BV": 0.82968709}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 190104.40583393, "T": "2018-01-17T05:50:00", "BV": 0.99063434}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 191099.06318554, "T": "2018-01-17T05:55:00", "BV": 0.9940658}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 499822.26362305, "T": "2018-01-17T06:00:00", "BV": 2.60435915}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 203100.7393149, "T": "2018-01-17T06:05:00", "BV": 1.06026085}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 380336.13684572, "T": "2018-01-17T06:10:00", "BV": 1.97885768}, {"O": 5.19e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 342186.24629208, "T": "2018-01-17T06:15:00", "BV": 1.77929567}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.24e-06, "V": 269876.1515425, "T": "2018-01-17T06:20:00", "BV": 1.40799273}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 163641.62707501, "T": "2018-01-17T06:25:00", "BV": 0.85555163}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 159434.78423642, "T": "2018-01-17T06:30:00", "BV": 0.83569985}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 486126.84432521, "T": "2018-01-17T06:35:00", "BV": 2.55341603}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 336609.95442521, "T": "2018-01-17T06:40:00", "BV": 1.76540629}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 332795.82452621, "T": "2018-01-17T06:45:00", "BV": 1.75260344}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.28e-06, "V": 179258.84597894, "T": "2018-01-17T06:50:00", "BV": 0.94451281}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 335311.8931492, "T": "2018-01-17T06:55:00", "BV": 1.76585455}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 351859.65924437, "T": "2018-01-17T07:00:00", "BV": 1.84218847}, {"O": 5.24e-06, "H": 5.3e-06, "L": 5.24e-06, "C": 5.28e-06, "V": 521990.54615285, "T": "2018-01-17T07:05:00", "BV": 2.75355226}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 332701.73810727, "T": "2018-01-17T07:10:00", "BV": 1.75051381}, {"O": 5.25e-06, "H": 5.34e-06, "L": 5.21e-06, "C": 5.3e-06, "V": 787404.42990028, "T": "2018-01-17T07:15:00", "BV": 4.17432935}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.38e-06, "V": 409111.60457785, "T": "2018-01-17T07:20:00", "BV": 2.1800604}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 457717.2073533, "T": "2018-01-17T07:25:00", "BV": 2.45019073}, {"O": 5.33e-06, "H": 5.4e-06, "L": 5.33e-06, "C": 5.4e-06, "V": 614976.51016917, "T": "2018-01-17T07:30:00", "BV": 3.29731144}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 182115.95019968, "T": "2018-01-17T07:35:00", "BV": 0.98190203}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 902032.90825651, "T": "2018-01-17T07:40:00", "BV": 4.83749212}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 368336.59755549, "T": "2018-01-17T07:45:00", "BV": 1.96844366}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.23e-06, "C": 5.3e-06, "V": 436808.32784904, "T": "2018-01-17T07:50:00", "BV": 2.30977776}, {"O": 5.29e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.36e-06, "V": 474149.16975513, "T": "2018-01-17T07:55:00", "BV": 2.53166218}, {"O": 5.37e-06, "H": 5.42e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 1071022.29427098, "T": "2018-01-17T08:00:00", "BV": 5.78518462}, {"O": 5.43e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 1430564.52624537, "T": "2018-01-17T08:05:00", "BV": 7.77148833}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 775454.28878212, "T": "2018-01-17T08:10:00", "BV": 4.16321614}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.15e-06, "C": 5.21e-06, "V": 2205090.18345779, "T": "2018-01-17T08:15:00", "BV": 11.48865399}, {"O": 5.21e-06, "H": 5.3e-06, "L": 5.2e-06, "C": 5.26e-06, "V": 889256.89594414, "T": "2018-01-17T08:20:00", "BV": 4.65011991}, {"O": 5.26e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 771994.6387914, "T": "2018-01-17T08:25:00", "BV": 4.09183265}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 696288.41802428, "T": "2018-01-17T08:30:00", "BV": 3.68205565}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.32e-06, "V": 760661.39509586, "T": "2018-01-17T08:35:00", "BV": 4.03424726}, {"O": 5.32e-06, "H": 5.39e-06, "L": 5.3e-06, "C": 5.35e-06, "V": 455510.23747774, "T": "2018-01-17T08:40:00", "BV": 2.43554244}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 411647.27633976, "T": "2018-01-17T08:45:00", "BV": 2.19101127}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 359270.87681376, "T": "2018-01-17T08:50:00", "BV": 1.91045271}, {"O": 5.29e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.32e-06, "V": 215543.96569239, "T": "2018-01-17T08:55:00", "BV": 1.14088289}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 764255.67850925, "T": "2018-01-17T09:00:00", "BV": 4.06321338}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.26e-06, "C": 5.33e-06, "V": 542274.44058385, "T": "2018-01-17T09:05:00", "BV": 2.88273447}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 537793.41621108, "T": "2018-01-17T09:10:00", "BV": 2.86348647}, {"O": 5.33e-06, "H": 5.43e-06, "L": 5.33e-06, "C": 5.42e-06, "V": 2016071.59166495, "T": "2018-01-17T09:15:00", "BV": 10.84118001}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 821153.53222707, "T": "2018-01-17T09:20:00", "BV": 4.45922092}, {"O": 5.43e-06, "H": 5.49e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 1599171.16636682, "T": "2018-01-17T09:25:00", "BV": 8.71803121}, {"O": 5.41e-06, "H": 5.49e-06, "L": 5.41e-06, "C": 5.48e-06, "V": 715874.56104303, "T": "2018-01-17T09:30:00", "BV": 3.91016694}, {"O": 5.48e-06, "H": 5.8e-06, "L": 5.48e-06, "C": 5.79e-06, "V": 8255113.51690975, "T": "2018-01-17T09:35:00", "BV": 46.72431978}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.64e-06, "C": 5.72e-06, "V": 2794504.73069724, "T": "2018-01-17T09:40:00", "BV": 15.99375601}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 3405085.01132262, "T": "2018-01-17T09:45:00", "BV": 18.90454719}, {"O": 5.42e-06, "H": 5.5e-06, "L": 5.35e-06, "C": 5.42e-06, "V": 1586123.89122853, "T": "2018-01-17T09:50:00", "BV": 8.56153104}, {"O": 5.4e-06, "H": 5.51e-06, "L": 5.37e-06, "C": 5.51e-06, "V": 1796036.70286172, "T": "2018-01-17T09:55:00", "BV": 9.74444114}, {"O": 5.51e-06, "H": 5.58e-06, "L": 5.47e-06, "C": 5.57e-06, "V": 724894.83693897, "T": "2018-01-17T10:00:00", "BV": 4.00714092}, {"O": 5.5e-06, "H": 5.56e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 1303758.36339965, "T": "2018-01-17T10:05:00", "BV": 7.17031916}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 2150463.88814575, "T": "2018-01-17T10:10:00", "BV": 11.54123275}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.32e-06, "V": 1177437.30013496, "T": "2018-01-17T10:15:00", "BV": 6.29446229}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 1479393.86566054, "T": "2018-01-17T10:20:00", "BV": 7.90623922}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.04e-06, "C": 5.11e-06, "V": 4008269.66463375, "T": "2018-01-17T10:25:00", "BV": 20.5403202}, {"O": 5.13e-06, "H": 5.25e-06, "L": 5.09e-06, "C": 5.23e-06, "V": 1314833.04396175, "T": "2018-01-17T10:30:00", "BV": 6.83930015}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 580002.59615946, "T": "2018-01-17T10:35:00", "BV": 3.03036657}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.2e-06, "C": 5.28e-06, "V": 517627.14815861, "T": "2018-01-17T10:40:00", "BV": 2.73137797}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1325803.87440382, "T": "2018-01-17T10:45:00", "BV": 6.94967276}, {"O": 5.23e-06, "H": 5.28e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1170970.12864006, "T": "2018-01-17T10:50:00", "BV": 6.11776851}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 698437.16086878, "T": "2018-01-17T10:55:00", "BV": 3.61486314}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 1624200.5829421, "T": "2018-01-17T11:00:00", "BV": 8.26904851}, {"O": 5.1e-06, "H": 5.24e-06, "L": 5.09e-06, "C": 5.22e-06, "V": 699017.8327748, "T": "2018-01-17T11:05:00", "BV": 3.63621482}, {"O": 5.23e-06, "H": 5.3e-06, "L": 5.2e-06, "C": 5.29e-06, "V": 825895.34870826, "T": "2018-01-17T11:10:00", "BV": 4.32507138}, {"O": 5.29e-06, "H": 5.33e-06, "L": 5.24e-06, "C": 5.33e-06, "V": 1065731.75934115, "T": "2018-01-17T11:15:00", "BV": 5.65613811}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 844369.16766703, "T": "2018-01-17T11:20:00", "BV": 4.47636057}, {"O": 5.27e-06, "H": 5.32e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 555907.99942594, "T": "2018-01-17T11:25:00", "BV": 2.92836835}, {"O": 5.25e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 488705.27160076, "T": "2018-01-17T11:30:00", "BV": 2.58590757}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 335968.76661532, "T": "2018-01-17T11:35:00", "BV": 1.77094337}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 311101.04600343, "T": "2018-01-17T11:40:00", "BV": 1.63986046}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.17e-06, "C": 5.23e-06, "V": 545091.82193921, "T": "2018-01-17T11:45:00", "BV": 2.84974681}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 606834.37307782, "T": "2018-01-17T11:50:00", "BV": 3.14635285}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 407844.26831954, "T": "2018-01-17T11:55:00", "BV": 2.12809475}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 146064.98522393, "T": "2018-01-17T12:00:00", "BV": 0.75920048}, {"O": 5.19e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.23e-06, "V": 261595.83718071, "T": "2018-01-17T12:05:00", "BV": 1.36531879}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 391884.27861686, "T": "2018-01-17T12:10:00", "BV": 2.04480057}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 287653.58007038, "T": "2018-01-17T12:15:00", "BV": 1.51280235}, {"O": 5.28e-06, "H": 5.34e-06, "L": 5.23e-06, "C": 5.31e-06, "V": 616106.39160338, "T": "2018-01-17T12:20:00", "BV": 3.25289238}, {"O": 5.31e-06, "H": 5.4e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 510386.73796943, "T": "2018-01-17T12:25:00", "BV": 2.73154506}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.22e-06, "C": 5.36e-06, "V": 435771.12063663, "T": "2018-01-17T12:30:00", "BV": 2.3132342}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 355449.50604605, "T": "2018-01-17T12:35:00", "BV": 1.881144}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 398478.95246143, "T": "2018-01-17T12:40:00", "BV": 2.099571}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 104707.78952002, "T": "2018-01-17T12:45:00", "BV": 0.54960969}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 134545.99532643, "T": "2018-01-17T12:50:00", "BV": 0.70779069}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 436135.21236721, "T": "2018-01-17T12:55:00", "BV": 2.29615797}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 366794.7867641, "T": "2018-01-17T13:00:00", "BV": 1.9166738}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 213232.91976662, "T": "2018-01-17T13:05:00", "BV": 1.11042937}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 462403.55746992, "T": "2018-01-17T13:10:00", "BV": 2.4031713}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 469983.50388107, "T": "2018-01-17T13:15:00", "BV": 2.44719764}, {"O": 5.21e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.28e-06, "V": 1406204.61352392, "T": "2018-01-17T13:20:00", "BV": 7.39177211}, {"O": 5.28e-06, "H": 5.33e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 649239.96980071, "T": "2018-01-17T13:25:00", "BV": 3.42876935}, {"O": 5.28e-06, "H": 5.35e-06, "L": 5.27e-06, "C": 5.32e-06, "V": 1018261.00542713, "T": "2018-01-17T13:30:00", "BV": 5.41104143}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 612709.48824212, "T": "2018-01-17T13:35:00", "BV": 3.27208815}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 1484186.59720534, "T": "2018-01-17T13:40:00", "BV": 7.74621756}, {"O": 5.21e-06, "H": 5.26e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 562423.51436714, "T": "2018-01-17T13:45:00", "BV": 2.93437269}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 367353.21286508, "T": "2018-01-17T13:50:00", "BV": 1.9242533}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 477751.33948783, "T": "2018-01-17T13:55:00", "BV": 2.49720519}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 559428.70267961, "T": "2018-01-17T14:00:00", "BV": 2.9001742}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 1922298.30649265, "T": "2018-01-17T14:05:00", "BV": 9.84038692}, {"O": 5.12e-06, "H": 5.18e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 927762.01077223, "T": "2018-01-17T14:10:00", "BV": 4.76129819}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 845135.83944912, "T": "2018-01-17T14:15:00", "BV": 4.29289794}, {"O": 5.04e-06, "H": 5.05e-06, "L": 4.89e-06, "C": 4.95e-06, "V": 3908617.82206727, "T": "2018-01-17T14:20:00", "BV": 19.42689012}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1451877.58541319, "T": "2018-01-17T14:25:00", "BV": 7.13092051}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 1728090.68996759, "T": "2018-01-17T14:30:00", "BV": 8.38874902}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 1059762.48654507, "T": "2018-01-17T14:35:00", "BV": 5.11872606}, {"O": 4.86e-06, "H": 4.92e-06, "L": 4.78e-06, "C": 4.9e-06, "V": 2091034.5052804, "T": "2018-01-17T14:40:00", "BV": 10.11555204}, {"O": 4.91e-06, "H": 4.96e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 1054809.74130227, "T": "2018-01-17T14:45:00", "BV": 5.18027533}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 486549.58986411, "T": "2018-01-17T14:50:00", "BV": 2.38212955}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 1345625.4017064, "T": "2018-01-17T14:55:00", "BV": 6.53136708}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 1026317.96206677, "T": "2018-01-17T15:00:00", "BV": 4.94955605}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.75e-06, "C": 4.8e-06, "V": 2213059.32781089, "T": "2018-01-17T15:05:00", "BV": 10.60204469}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 1399515.44253679, "T": "2018-01-17T15:10:00", "BV": 6.673667}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.6e-06, "C": 4.7e-06, "V": 3740344.47305844, "T": "2018-01-17T15:15:00", "BV": 17.47324113}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.65e-06, "C": 4.69e-06, "V": 1052408.16902171, "T": "2018-01-17T15:20:00", "BV": 4.96563666}, {"O": 4.69e-06, "H": 4.81e-06, "L": 4.63e-06, "C": 4.71e-06, "V": 827610.02942848, "T": "2018-01-17T15:25:00", "BV": 3.90473276}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 345531.69028348, "T": "2018-01-17T15:30:00", "BV": 1.63009907}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 403582.58002455, "T": "2018-01-17T15:35:00", "BV": 1.90090981}, {"O": 4.71e-06, "H": 4.78e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 1210236.50138077, "T": "2018-01-17T15:40:00", "BV": 5.71366056}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.7e-06, "C": 4.79e-06, "V": 1581517.9686283, "T": "2018-01-17T15:45:00", "BV": 7.52531768}, {"O": 4.77e-06, "H": 4.84e-06, "L": 4.74e-06, "C": 4.81e-06, "V": 793556.23016805, "T": "2018-01-17T15:50:00", "BV": 3.80239194}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 1139105.9134635, "T": "2018-01-17T15:55:00", "BV": 5.49813072}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 603545.04005437, "T": "2018-01-17T16:00:00", "BV": 2.85210313}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.75e-06, "V": 692335.03266881, "T": "2018-01-17T16:05:00", "BV": 3.26778486}, {"O": 4.76e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 426792.55322956, "T": "2018-01-17T16:10:00", "BV": 2.03851713}, {"O": 4.79e-06, "H": 4.83e-06, "L": 4.75e-06, "C": 4.82e-06, "V": 398756.20968342, "T": "2018-01-17T16:15:00", "BV": 1.90858408}, {"O": 4.83e-06, "H": 4.91e-06, "L": 4.82e-06, "C": 4.91e-06, "V": 969614.2623763, "T": "2018-01-17T16:20:00", "BV": 4.72726498}, {"O": 4.91e-06, "H": 5.02e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 1686619.9846098, "T": "2018-01-17T16:25:00", "BV": 8.36327086}, {"O": 4.94e-06, "H": 5.02e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 1128792.46137114, "T": "2018-01-17T16:30:00", "BV": 5.62348053}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 642759.43943183, "T": "2018-01-17T16:35:00", "BV": 3.17257752}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 507664.59213665, "T": "2018-01-17T16:40:00", "BV": 2.50663034}, {"O": 4.94e-06, "H": 5.03e-06, "L": 4.94e-06, "C": 5e-06, "V": 1113700.26193552, "T": "2018-01-17T16:45:00", "BV": 5.56345197}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 760004.47843599, "T": "2018-01-17T16:50:00", "BV": 3.80842929}, {"O": 5.01e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 1048994.5356404, "T": "2018-01-17T16:55:00", "BV": 5.27277376}, {"O": 5.01e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.07e-06, "V": 639417.84838536, "T": "2018-01-17T17:00:00", "BV": 3.22398933}, {"O": 5.08e-06, "H": 5.16e-06, "L": 5.07e-06, "C": 5.15e-06, "V": 941829.38410067, "T": "2018-01-17T17:05:00", "BV": 4.80823524}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 1673933.02552382, "T": "2018-01-17T17:10:00", "BV": 8.64906626}, {"O": 5.18e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 786352.02072381, "T": "2018-01-17T17:15:00", "BV": 4.09096517}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 1405643.5135524, "T": "2018-01-17T17:20:00", "BV": 7.22155691}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 366229.29946703, "T": "2018-01-17T17:25:00", "BV": 1.87861618}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1068220.32528223, "T": "2018-01-17T17:30:00", "BV": 5.4529499}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5e-06, "C": 5.07e-06, "V": 2429770.26011136, "T": "2018-01-17T17:35:00", "BV": 12.30050704}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 386004.60913721, "T": "2018-01-17T17:40:00", "BV": 1.96027997}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 261729.77542042, "T": "2018-01-17T17:45:00", "BV": 1.32285791}, {"O": 5.04e-06, "H": 5.11e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 314545.08062387, "T": "2018-01-17T17:50:00", "BV": 1.59402052}, {"O": 5.06e-06, "H": 5.13e-06, "L": 5.04e-06, "C": 5.12e-06, "V": 1660191.96728031, "T": "2018-01-17T17:55:00", "BV": 8.40562583}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 262744.23204787, "T": "2018-01-17T18:00:00", "BV": 1.34279846}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.04e-06, "C": 5.13e-06, "V": 1195765.36633225, "T": "2018-01-17T18:05:00", "BV": 6.07829663}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5e-06, "C": 5.01e-06, "V": 338230.78031345, "T": "2018-01-17T18:10:00", "BV": 1.70878157}, {"O": 5.02e-06, "H": 5.06e-06, "L": 4.99e-06, "C": 5.05e-06, "V": 395914.19310235, "T": "2018-01-17T18:15:00", "BV": 1.98146233}, {"O": 5e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 317826.97247761, "T": "2018-01-17T18:20:00", "BV": 1.58717882}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 280185.84615024, "T": "2018-01-17T18:25:00", "BV": 1.39428144}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.81e-06, "C": 4.9e-06, "V": 2625851.37180248, "T": "2018-01-17T18:30:00", "BV": 12.77389392}, {"O": 4.9e-06, "H": 4.98e-06, "L": 4.87e-06, "C": 4.98e-06, "V": 877630.88731795, "T": "2018-01-17T18:35:00", "BV": 4.32640513}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 347680.79157021, "T": "2018-01-17T18:40:00", "BV": 1.73371294}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.02e-06, "V": 182563.92825839, "T": "2018-01-17T18:45:00", "BV": 0.91673151}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 560525.03977539, "T": "2018-01-17T18:50:00", "BV": 2.80097701}, {"O": 4.97e-06, "H": 5.02e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 495778.76916407, "T": "2018-01-17T18:55:00", "BV": 2.46670748}, {"O": 4.95e-06, "H": 5e-06, "L": 4.93e-06, "C": 5e-06, "V": 103103.77361401, "T": "2018-01-17T19:00:00", "BV": 0.51280506}, {"O": 5e-06, "H": 5e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 448565.15151861, "T": "2018-01-17T19:05:00", "BV": 2.22850442}, {"O": 4.95e-06, "H": 5.06e-06, "L": 4.94e-06, "C": 5.01e-06, "V": 348374.53174063, "T": "2018-01-17T19:10:00", "BV": 1.73384005}, {"O": 5.05e-06, "H": 5.08e-06, "L": 4.96e-06, "C": 5.08e-06, "V": 412820.76215046, "T": "2018-01-17T19:15:00", "BV": 2.06889307}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 273303.76288092, "T": "2018-01-17T19:20:00", "BV": 1.38243525}, {"O": 5.05e-06, "H": 5.05e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 276588.25171803, "T": "2018-01-17T19:25:00", "BV": 1.37869985}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 95185.62833535, "T": "2018-01-17T19:30:00", "BV": 0.47276357}, {"O": 5e-06, "H": 5.07e-06, "L": 4.95e-06, "C": 5.04e-06, "V": 463541.55836693, "T": "2018-01-17T19:35:00", "BV": 2.33471385}, {"O": 5.04e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.09e-06, "V": 385692.63762184, "T": "2018-01-17T19:40:00", "BV": 1.95024579}, {"O": 5.08e-06, "H": 5.14e-06, "L": 5e-06, "C": 5.1e-06, "V": 658338.98705113, "T": "2018-01-17T19:45:00", "BV": 3.34172768}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 227526.10806096, "T": "2018-01-17T19:50:00", "BV": 1.16036327}, {"O": 5.07e-06, "H": 5.15e-06, "L": 5.06e-06, "C": 5.11e-06, "V": 677648.79462828, "T": "2018-01-17T19:55:00", "BV": 3.46075515}, {"O": 5.14e-06, "H": 5.23e-06, "L": 5.12e-06, "C": 5.2e-06, "V": 878209.21232372, "T": "2018-01-17T20:00:00", "BV": 4.54078733}, {"O": 5.15e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 176033.81371914, "T": "2018-01-17T20:05:00", "BV": 0.91235194}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.18e-06, "V": 1061181.17882313, "T": "2018-01-17T20:10:00", "BV": 5.48235593}, {"O": 5.17e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 837079.3111901, "T": "2018-01-17T20:15:00", "BV": 4.34618431}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 690774.24459879, "T": "2018-01-17T20:20:00", "BV": 3.6038834}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 918651.64965675, "T": "2018-01-17T20:25:00", "BV": 4.77607157}, {"O": 5.17e-06, "H": 5.25e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 1057038.85998315, "T": "2018-01-17T20:30:00", "BV": 5.48663542}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 408262.66915413, "T": "2018-01-17T20:35:00", "BV": 2.1138548}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 407599.53453198, "T": "2018-01-17T20:40:00", "BV": 2.11022477}, {"O": 5.18e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.25e-06, "V": 683329.66994851, "T": "2018-01-17T20:45:00", "BV": 3.55540404}, {"O": 5.23e-06, "H": 5.31e-06, "L": 5.23e-06, "C": 5.31e-06, "V": 842649.33205541, "T": "2018-01-17T20:50:00", "BV": 4.44954744}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.19e-06, "C": 5.3e-06, "V": 2844831.64445218, "T": "2018-01-17T20:55:00", "BV": 14.85361472}, {"O": 5.31e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.34e-06, "V": 1356294.19564208, "T": "2018-01-17T21:00:00", "BV": 7.20866229}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.26e-06, "C": 5.33e-06, "V": 942293.91869458, "T": "2018-01-17T21:05:00", "BV": 4.9936774}, {"O": 5.32e-06, "H": 5.39e-06, "L": 5.31e-06, "C": 5.38e-06, "V": 932719.6491687, "T": "2018-01-17T21:10:00", "BV": 4.98444893}, {"O": 5.39e-06, "H": 5.49e-06, "L": 5.33e-06, "C": 5.46e-06, "V": 2121367.51233984, "T": "2018-01-17T21:15:00", "BV": 11.53303171}, {"O": 5.46e-06, "H": 5.5e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 1206397.07752201, "T": "2018-01-17T21:20:00", "BV": 6.603711}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 1314021.20842112, "T": "2018-01-17T21:25:00", "BV": 7.17625615}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 799943.40525994, "T": "2018-01-17T21:30:00", "BV": 4.35779748}, {"O": 5.47e-06, "H": 5.64e-06, "L": 5.45e-06, "C": 5.62e-06, "V": 2280721.99873436, "T": "2018-01-17T21:35:00", "BV": 12.72725506}, {"O": 5.61e-06, "H": 5.62e-06, "L": 5.51e-06, "C": 5.53e-06, "V": 891140.23703235, "T": "2018-01-17T21:40:00", "BV": 4.97240586}, {"O": 5.53e-06, "H": 5.57e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 1458568.77607764, "T": "2018-01-17T21:45:00", "BV": 8.00883224}, {"O": 5.45e-06, "H": 5.61e-06, "L": 5.4e-06, "C": 5.6e-06, "V": 925049.92340577, "T": "2018-01-17T21:50:00", "BV": 5.1177023}, {"O": 5.61e-06, "H": 5.66e-06, "L": 5.6e-06, "C": 5.66e-06, "V": 971889.06751459, "T": "2018-01-17T21:55:00", "BV": 5.47107347}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 2510329.23978515, "T": "2018-01-17T22:00:00", "BV": 14.10388497}, {"O": 5.53e-06, "H": 5.59e-06, "L": 5.39e-06, "C": 5.54e-06, "V": 3341511.81330153, "T": "2018-01-17T22:05:00", "BV": 18.19739608}, {"O": 5.54e-06, "H": 5.6e-06, "L": 5.49e-06, "C": 5.54e-06, "V": 2091909.32651458, "T": "2018-01-17T22:10:00", "BV": 11.61705432}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 3019134.88547997, "T": "2018-01-17T22:15:00", "BV": 16.53719967}, {"O": 5.43e-06, "H": 5.51e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 2336701.99419785, "T": "2018-01-17T22:20:00", "BV": 12.59099176}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.16e-06, "C": 5.37e-06, "V": 3690465.1466297, "T": "2018-01-17T22:25:00", "BV": 19.3812556}, {"O": 5.37e-06, "H": 5.48e-06, "L": 5.37e-06, "C": 5.46e-06, "V": 1700279.43836724, "T": "2018-01-17T22:30:00", "BV": 9.21276432}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 1414626.99692591, "T": "2018-01-17T22:35:00", "BV": 7.63486669}, {"O": 5.34e-06, "H": 5.44e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 1168673.02890207, "T": "2018-01-17T22:40:00", "BV": 6.30383529}, {"O": 5.38e-06, "H": 5.42e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 1215110.96560149, "T": "2018-01-17T22:45:00", "BV": 6.48965279}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.3e-06, "V": 1027983.52414448, "T": "2018-01-17T22:50:00", "BV": 5.439147}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 563070.47430743, "T": "2018-01-17T22:55:00", "BV": 2.9719974}, {"O": 5.26e-06, "H": 5.32e-06, "L": 5.23e-06, "C": 5.3e-06, "V": 1052919.14895596, "T": "2018-01-17T23:00:00", "BV": 5.54333056}, {"O": 5.31e-06, "H": 5.38e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 1330347.2684153, "T": "2018-01-17T23:05:00", "BV": 7.05471212}, {"O": 5.27e-06, "H": 5.32e-06, "L": 5.18e-06, "C": 5.3e-06, "V": 3041795.00254597, "T": "2018-01-17T23:10:00", "BV": 16.00404118}, {"O": 5.27e-06, "H": 5.33e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 905673.42018655, "T": "2018-01-17T23:15:00", "BV": 4.78406541}, {"O": 5.29e-06, "H": 5.36e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 1104127.1637956, "T": "2018-01-17T23:20:00", "BV": 5.87326634}, {"O": 5.3e-06, "H": 5.37e-06, "L": 5.28e-06, "C": 5.34e-06, "V": 551007.34780123, "T": "2018-01-17T23:25:00", "BV": 2.93974652}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.35e-06, "V": 519677.98639784, "T": "2018-01-17T23:30:00", "BV": 2.77522763}, {"O": 5.31e-06, "H": 5.42e-06, "L": 5.31e-06, "C": 5.37e-06, "V": 1143103.01287233, "T": "2018-01-17T23:35:00", "BV": 6.13113804}, {"O": 5.37e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.43e-06, "V": 1007926.4477463, "T": "2018-01-17T23:40:00", "BV": 5.43993707}, {"O": 5.43e-06, "H": 5.51e-06, "L": 5.42e-06, "C": 5.49e-06, "V": 747610.90922887, "T": "2018-01-17T23:45:00", "BV": 4.08381212}, {"O": 5.49e-06, "H": 5.57e-06, "L": 5.48e-06, "C": 5.53e-06, "V": 1270056.28551975, "T": "2018-01-17T23:50:00", "BV": 7.00960318}, {"O": 5.53e-06, "H": 5.55e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 757020.04095377, "T": "2018-01-17T23:55:00", "BV": 4.1688668}, {"O": 5.49e-06, "H": 5.52e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 680623.62116794, "T": "2018-01-18T00:00:00", "BV": 3.71666651}, {"O": 5.43e-06, "H": 5.5e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 537831.47150671, "T": "2018-01-18T00:05:00", "BV": 2.92884365}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 510996.36068441, "T": "2018-01-18T00:10:00", "BV": 2.78424244}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.48e-06, "V": 413836.9712258, "T": "2018-01-18T00:15:00", "BV": 2.26394519}, {"O": 5.48e-06, "H": 5.53e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 580928.52428494, "T": "2018-01-18T00:20:00", "BV": 3.18588582}, {"O": 5.47e-06, "H": 5.53e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 305593.77636576, "T": "2018-01-18T00:25:00", "BV": 1.68282329}, {"O": 5.47e-06, "H": 5.54e-06, "L": 5.46e-06, "C": 5.52e-06, "V": 1051963.91491736, "T": "2018-01-18T00:30:00", "BV": 5.79269323}, {"O": 5.52e-06, "H": 5.54e-06, "L": 5.5e-06, "C": 5.54e-06, "V": 419417.35217925, "T": "2018-01-18T00:35:00", "BV": 2.31701006}, {"O": 5.52e-06, "H": 5.55e-06, "L": 5.47e-06, "C": 5.51e-06, "V": 346955.96761282, "T": "2018-01-18T00:40:00", "BV": 1.9099009}, {"O": 5.51e-06, "H": 5.53e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 592153.55736996, "T": "2018-01-18T00:45:00", "BV": 3.26553567}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.48e-06, "C": 5.51e-06, "V": 442056.06888725, "T": "2018-01-18T00:50:00", "BV": 2.43168443}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.48e-06, "C": 5.49e-06, "V": 229479.97599987, "T": "2018-01-18T00:55:00", "BV": 1.26130932}, {"O": 5.49e-06, "H": 5.53e-06, "L": 5.49e-06, "C": 5.51e-06, "V": 478537.87948846, "T": "2018-01-18T01:00:00", "BV": 2.64138598}, {"O": 5.52e-06, "H": 5.53e-06, "L": 5.47e-06, "C": 5.51e-06, "V": 359944.30369784, "T": "2018-01-18T01:05:00", "BV": 1.98072905}, {"O": 5.51e-06, "H": 5.52e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 105982.09059755, "T": "2018-01-18T01:10:00", "BV": 0.58378969}, {"O": 5.51e-06, "H": 5.58e-06, "L": 5.5e-06, "C": 5.58e-06, "V": 894680.71565837, "T": "2018-01-18T01:15:00", "BV": 4.96223864}, {"O": 5.58e-06, "H": 5.63e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 674002.25398666, "T": "2018-01-18T01:20:00", "BV": 3.7623567}, {"O": 5.57e-06, "H": 5.62e-06, "L": 5.57e-06, "C": 5.6e-06, "V": 525226.56752067, "T": "2018-01-18T01:25:00", "BV": 2.93977552}, {"O": 5.61e-06, "H": 5.64e-06, "L": 5.59e-06, "C": 5.61e-06, "V": 1386803.31661026, "T": "2018-01-18T01:30:00", "BV": 7.78901836}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 1494933.65381223, "T": "2018-01-18T01:35:00", "BV": 8.40673793}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.55e-06, "C": 5.6e-06, "V": 596692.58041766, "T": "2018-01-18T01:40:00", "BV": 3.33824865}, {"O": 5.59e-06, "H": 5.62e-06, "L": 5.59e-06, "C": 5.61e-06, "V": 229449.55082697, "T": "2018-01-18T01:45:00", "BV": 1.28537244}, {"O": 5.6e-06, "H": 5.61e-06, "L": 5.59e-06, "C": 5.6e-06, "V": 590634.03620258, "T": "2018-01-18T01:50:00", "BV": 3.30873777}, {"O": 5.61e-06, "H": 5.68e-06, "L": 5.6e-06, "C": 5.67e-06, "V": 850744.82571249, "T": "2018-01-18T01:55:00", "BV": 4.81156757}, {"O": 5.67e-06, "H": 5.74e-06, "L": 5.67e-06, "C": 5.74e-06, "V": 1814770.71961264, "T": "2018-01-18T02:00:00", "BV": 10.35932199}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.64e-06, "C": 5.74e-06, "V": 1553885.89354262, "T": "2018-01-18T02:05:00", "BV": 8.88487642}, {"O": 5.73e-06, "H": 5.78e-06, "L": 5.73e-06, "C": 5.78e-06, "V": 881854.17596917, "T": "2018-01-18T02:10:00", "BV": 5.08779643}, {"O": 5.78e-06, "H": 5.78e-06, "L": 5.71e-06, "C": 5.74e-06, "V": 743895.36127163, "T": "2018-01-18T02:15:00", "BV": 4.28465452}, {"O": 5.75e-06, "H": 5.8e-06, "L": 5.73e-06, "C": 5.79e-06, "V": 1074523.55969156, "T": "2018-01-18T02:20:00", "BV": 6.20630486}, {"O": 5.8e-06, "H": 5.88e-06, "L": 5.78e-06, "C": 5.88e-06, "V": 1890966.15874761, "T": "2018-01-18T02:25:00", "BV": 11.03823992}, {"O": 5.88e-06, "H": 5.94e-06, "L": 5.86e-06, "C": 5.91e-06, "V": 1999516.77574671, "T": "2018-01-18T02:30:00", "BV": 11.80451569}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.79e-06, "C": 5.84e-06, "V": 1358760.88570073, "T": "2018-01-18T02:35:00", "BV": 7.96738336}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.79e-06, "C": 5.81e-06, "V": 1222188.02974837, "T": "2018-01-18T02:40:00", "BV": 7.09970259}, {"O": 5.8e-06, "H": 5.85e-06, "L": 5.77e-06, "C": 5.82e-06, "V": 1072288.59016596, "T": "2018-01-18T02:45:00", "BV": 6.22545312}, {"O": 5.82e-06, "H": 5.94e-06, "L": 5.82e-06, "C": 5.88e-06, "V": 804699.19146098, "T": "2018-01-18T02:50:00", "BV": 4.73145965}, {"O": 5.87e-06, "H": 5.92e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 814331.39067109, "T": "2018-01-18T02:55:00", "BV": 4.79945385}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 745122.16932019, "T": "2018-01-18T03:00:00", "BV": 4.37561725}, {"O": 5.87e-06, "H": 5.91e-06, "L": 5.83e-06, "C": 5.9e-06, "V": 522039.06567746, "T": "2018-01-18T03:05:00", "BV": 3.06648083}, {"O": 5.9e-06, "H": 5.96e-06, "L": 5.88e-06, "C": 5.91e-06, "V": 1278841.92462503, "T": "2018-01-18T03:10:00", "BV": 7.58760651}, {"O": 5.91e-06, "H": 5.93e-06, "L": 5.86e-06, "C": 5.93e-06, "V": 509097.70062924, "T": "2018-01-18T03:15:00", "BV": 3.00616316}, {"O": 5.93e-06, "H": 5.97e-06, "L": 5.92e-06, "C": 5.96e-06, "V": 1050715.58278642, "T": "2018-01-18T03:20:00", "BV": 6.25162336}, {"O": 5.96e-06, "H": 5.99e-06, "L": 5.94e-06, "C": 5.96e-06, "V": 946989.33808364, "T": "2018-01-18T03:25:00", "BV": 5.65072756}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.88e-06, "C": 5.9e-06, "V": 638135.14695821, "T": "2018-01-18T03:30:00", "BV": 3.77790824}, {"O": 5.89e-06, "H": 5.91e-06, "L": 5.81e-06, "C": 5.84e-06, "V": 752678.18861326, "T": "2018-01-18T03:35:00", "BV": 4.4112069}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 791083.32639812, "T": "2018-01-18T03:40:00", "BV": 4.60871397}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 1597988.3319475, "T": "2018-01-18T03:45:00", "BV": 9.23469484}, {"O": 5.74e-06, "H": 5.8e-06, "L": 5.7e-06, "C": 5.76e-06, "V": 788764.41944096, "T": "2018-01-18T03:50:00", "BV": 4.53049744}, {"O": 5.76e-06, "H": 5.78e-06, "L": 5.72e-06, "C": 5.77e-06, "V": 338545.55209772, "T": "2018-01-18T03:55:00", "BV": 1.94401744}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.72e-06, "C": 5.76e-06, "V": 381665.31037976, "T": "2018-01-18T04:00:00", "BV": 2.19236472}, {"O": 5.76e-06, "H": 5.8e-06, "L": 5.76e-06, "C": 5.79e-06, "V": 640252.06318984, "T": "2018-01-18T04:05:00", "BV": 3.7044334}, {"O": 5.8e-06, "H": 5.86e-06, "L": 5.78e-06, "C": 5.8e-06, "V": 389258.03444252, "T": "2018-01-18T04:10:00", "BV": 2.26257483}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 267192.84516708, "T": "2018-01-18T04:15:00", "BV": 1.55495292}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 648194.81164996, "T": "2018-01-18T04:20:00", "BV": 3.77454602}, {"O": 5.81e-06, "H": 5.82e-06, "L": 5.6e-06, "C": 5.63e-06, "V": 1727429.142878, "T": "2018-01-18T04:25:00", "BV": 9.88071008}, {"O": 5.62e-06, "H": 5.63e-06, "L": 5.48e-06, "C": 5.54e-06, "V": 2304615.46192908, "T": "2018-01-18T04:30:00", "BV": 12.81374223}, {"O": 5.56e-06, "H": 5.64e-06, "L": 5.51e-06, "C": 5.58e-06, "V": 747894.53898408, "T": "2018-01-18T04:35:00", "BV": 4.15359913}, {"O": 5.58e-06, "H": 5.64e-06, "L": 5.57e-06, "C": 5.6e-06, "V": 384837.51841836, "T": "2018-01-18T04:40:00", "BV": 2.15507466}, {"O": 5.6e-06, "H": 5.62e-06, "L": 5.54e-06, "C": 5.61e-06, "V": 434594.6216071, "T": "2018-01-18T04:45:00", "BV": 2.43005743}, {"O": 5.61e-06, "H": 5.64e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 368189.39762967, "T": "2018-01-18T04:50:00", "BV": 2.06733651}, {"O": 5.61e-06, "H": 5.62e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 735224.85966322, "T": "2018-01-18T04:55:00", "BV": 4.11637263}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.45e-06, "C": 5.5e-06, "V": 1549797.35469828, "T": "2018-01-18T05:00:00", "BV": 8.52611283}, {"O": 5.45e-06, "H": 5.5e-06, "L": 5.42e-06, "C": 5.46e-06, "V": 1062728.64101039, "T": "2018-01-18T05:05:00", "BV": 5.77888129}, {"O": 5.46e-06, "H": 5.53e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 611812.77924451, "T": "2018-01-18T05:10:00", "BV": 3.35187589}, {"O": 5.46e-06, "H": 5.5e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 1402939.93600577, "T": "2018-01-18T05:15:00", "BV": 7.66697738}, {"O": 5.49e-06, "H": 5.56e-06, "L": 5.44e-06, "C": 5.56e-06, "V": 338206.37862411, "T": "2018-01-18T05:20:00", "BV": 1.85586019}, {"O": 5.56e-06, "H": 5.63e-06, "L": 5.54e-06, "C": 5.59e-06, "V": 802229.13004285, "T": "2018-01-18T05:25:00", "BV": 4.48451631}, {"O": 5.59e-06, "H": 5.63e-06, "L": 5.56e-06, "C": 5.62e-06, "V": 197384.99954628, "T": "2018-01-18T05:30:00", "BV": 1.1058055}, {"O": 5.62e-06, "H": 5.62e-06, "L": 5.59e-06, "C": 5.6e-06, "V": 204456.95070003, "T": "2018-01-18T05:35:00", "BV": 1.147237}, {"O": 5.59e-06, "H": 5.63e-06, "L": 5.59e-06, "C": 5.61e-06, "V": 250337.51522935, "T": "2018-01-18T05:40:00", "BV": 1.40212402}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.54e-06, "C": 5.59e-06, "V": 628590.75141111, "T": "2018-01-18T05:45:00", "BV": 3.50941456}, {"O": 5.59e-06, "H": 5.59e-06, "L": 5.54e-06, "C": 5.58e-06, "V": 472795.62099944, "T": "2018-01-18T05:50:00", "BV": 2.63969929}, {"O": 5.58e-06, "H": 5.63e-06, "L": 5.54e-06, "C": 5.6e-06, "V": 477619.10275167, "T": "2018-01-18T05:55:00", "BV": 2.66916242}, {"O": 5.63e-06, "H": 5.71e-06, "L": 5.59e-06, "C": 5.61e-06, "V": 872751.67702452, "T": "2018-01-18T06:00:00", "BV": 4.94999986}, {"O": 5.66e-06, "H": 5.72e-06, "L": 5.66e-06, "C": 5.72e-06, "V": 653971.60347488, "T": "2018-01-18T06:05:00", "BV": 3.71609378}, {"O": 5.72e-06, "H": 5.77e-06, "L": 5.71e-06, "C": 5.76e-06, "V": 749016.62426258, "T": "2018-01-18T06:10:00", "BV": 4.30952854}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.73e-06, "C": 5.77e-06, "V": 364534.32153331, "T": "2018-01-18T06:15:00", "BV": 2.10108971}, {"O": 5.76e-06, "H": 5.77e-06, "L": 5.73e-06, "C": 5.77e-06, "V": 199775.39679637, "T": "2018-01-18T06:20:00", "BV": 1.15055443}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.72e-06, "C": 5.76e-06, "V": 230544.30433222, "T": "2018-01-18T06:25:00", "BV": 1.32525069}, {"O": 5.77e-06, "H": 5.79e-06, "L": 5.73e-06, "C": 5.73e-06, "V": 390134.40315141, "T": "2018-01-18T06:30:00", "BV": 2.25284287}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 924186.95034662, "T": "2018-01-18T06:35:00", "BV": 5.27714067}, {"O": 5.68e-06, "H": 5.71e-06, "L": 5.64e-06, "C": 5.69e-06, "V": 359483.50604823, "T": "2018-01-18T06:40:00", "BV": 2.03443647}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.65e-06, "C": 5.68e-06, "V": 230243.39036889, "T": "2018-01-18T06:45:00", "BV": 1.30537461}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.64e-06, "C": 5.65e-06, "V": 302225.3134062, "T": "2018-01-18T06:50:00", "BV": 1.711994}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 621448.76263367, "T": "2018-01-18T06:55:00", "BV": 3.50726073}, {"O": 5.65e-06, "H": 5.7e-06, "L": 5.65e-06, "C": 5.7e-06, "V": 314632.22071065, "T": "2018-01-18T07:00:00", "BV": 1.77927469}, {"O": 5.67e-06, "H": 5.7e-06, "L": 5.65e-06, "C": 5.7e-06, "V": 655397.35402104, "T": "2018-01-18T07:05:00", "BV": 3.70921651}, {"O": 5.7e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 100659.33386093, "T": "2018-01-18T07:10:00", "BV": 0.57503894}, {"O": 5.71e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.71e-06, "V": 265193.38564282, "T": "2018-01-18T07:15:00", "BV": 1.51318555}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 328964.37800941, "T": "2018-01-18T07:20:00", "BV": 1.87961333}, {"O": 5.66e-06, "H": 5.7e-06, "L": 5.6e-06, "C": 5.67e-06, "V": 543387.03450589, "T": "2018-01-18T07:25:00", "BV": 3.07112261}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 424798.55539171, "T": "2018-01-18T07:30:00", "BV": 2.38045376}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.54e-06, "C": 5.55e-06, "V": 755682.18665844, "T": "2018-01-18T07:35:00", "BV": 4.19479466}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.54e-06, "C": 5.56e-06, "V": 459329.19734904, "T": "2018-01-18T07:40:00", "BV": 2.54873254}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 1248013.65464286, "T": "2018-01-18T07:45:00", "BV": 6.82314868}, {"O": 5.47e-06, "H": 5.57e-06, "L": 5.43e-06, "C": 5.5e-06, "V": 2228816.79590068, "T": "2018-01-18T07:50:00", "BV": 12.2746113}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.48e-06, "C": 5.5e-06, "V": 519356.98126048, "T": "2018-01-18T07:55:00", "BV": 2.8563445}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.43e-06, "C": 5.49e-06, "V": 1095768.95319963, "T": "2018-01-18T08:00:00", "BV": 6.01607625}, {"O": 5.49e-06, "H": 5.56e-06, "L": 5.46e-06, "C": 5.56e-06, "V": 918115.79951905, "T": "2018-01-18T08:05:00", "BV": 5.05836983}, {"O": 5.55e-06, "H": 5.63e-06, "L": 5.55e-06, "C": 5.63e-06, "V": 462098.83542826, "T": "2018-01-18T08:10:00", "BV": 2.58126932}, {"O": 5.6e-06, "H": 5.63e-06, "L": 5.5e-06, "C": 5.53e-06, "V": 656559.06855167, "T": "2018-01-18T08:15:00", "BV": 3.65555668}, {"O": 5.53e-06, "H": 5.63e-06, "L": 5.52e-06, "C": 5.59e-06, "V": 429064.32189291, "T": "2018-01-18T08:20:00", "BV": 2.39222562}, {"O": 5.59e-06, "H": 5.66e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 418266.79293307, "T": "2018-01-18T08:25:00", "BV": 2.33968431}, {"O": 5.55e-06, "H": 5.61e-06, "L": 5.54e-06, "C": 5.61e-06, "V": 663811.60571007, "T": "2018-01-18T08:30:00", "BV": 3.70252382}, {"O": 5.61e-06, "H": 5.63e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 160955.75466409, "T": "2018-01-18T08:35:00", "BV": 0.90136768}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.56e-06, "C": 5.58e-06, "V": 228095.06255655, "T": "2018-01-18T08:40:00", "BV": 1.27541733}, {"O": 5.58e-06, "H": 5.59e-06, "L": 5.57e-06, "C": 5.59e-06, "V": 93586.64410101, "T": "2018-01-18T08:45:00", "BV": 0.5229558}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 135396.80973223, "T": "2018-01-18T08:50:00", "BV": 0.75638747}, {"O": 5.58e-06, "H": 5.6e-06, "L": 5.57e-06, "C": 5.58e-06, "V": 152039.15190261, "T": "2018-01-18T08:55:00", "BV": 0.84924375}, {"O": 5.58e-06, "H": 5.59e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 260554.94862199, "T": "2018-01-18T09:00:00", "BV": 1.45119348}, {"O": 5.57e-06, "H": 5.6e-06, "L": 5.53e-06, "C": 5.59e-06, "V": 318612.86324044, "T": "2018-01-18T09:05:00", "BV": 1.76792482}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 705968.79859465, "T": "2018-01-18T09:10:00", "BV": 3.94758998}, {"O": 5.56e-06, "H": 5.62e-06, "L": 5.55e-06, "C": 5.61e-06, "V": 752909.55798589, "T": "2018-01-18T09:15:00", "BV": 4.21236678}, {"O": 5.62e-06, "H": 5.67e-06, "L": 5.61e-06, "C": 5.67e-06, "V": 315521.37094768, "T": "2018-01-18T09:20:00", "BV": 1.77926216}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.62e-06, "C": 5.65e-06, "V": 349302.06404021, "T": "2018-01-18T09:25:00", "BV": 1.97331421}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 96325.21005188, "T": "2018-01-18T09:30:00", "BV": 0.54299759}, {"O": 5.65e-06, "H": 5.66e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 158967.69376222, "T": "2018-01-18T09:35:00", "BV": 0.89781326}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 195204.59524321, "T": "2018-01-18T09:40:00", "BV": 1.1020175}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.64e-06, "V": 184476.69100056, "T": "2018-01-18T09:45:00", "BV": 1.04025904}, {"O": 5.64e-06, "H": 5.69e-06, "L": 5.64e-06, "C": 5.68e-06, "V": 375090.30055457, "T": "2018-01-18T09:50:00", "BV": 2.1264424}, {"O": 5.68e-06, "H": 5.72e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 189614.55473328, "T": "2018-01-18T09:55:00", "BV": 1.07865438}, {"O": 5.68e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 549337.85716988, "T": "2018-01-18T10:00:00", "BV": 3.12503338}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.66e-06, "C": 5.68e-06, "V": 200959.83578822, "T": "2018-01-18T10:05:00", "BV": 1.14041879}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 224402.99681346, "T": "2018-01-18T10:10:00", "BV": 1.26958953}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 176656.83725996, "T": "2018-01-18T10:15:00", "BV": 0.99658221}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.61e-06, "C": 5.66e-06, "V": 367091.97398848, "T": "2018-01-18T10:20:00", "BV": 2.06800687}, {"O": 5.66e-06, "H": 5.66e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 617360.46074177, "T": "2018-01-18T10:25:00", "BV": 3.45822482}, {"O": 5.59e-06, "H": 5.65e-06, "L": 5.59e-06, "C": 5.62e-06, "V": 124631.37471451, "T": "2018-01-18T10:30:00", "BV": 0.6998596}, {"O": 5.61e-06, "H": 5.65e-06, "L": 5.61e-06, "C": 5.65e-06, "V": 324051.8261831, "T": "2018-01-18T10:35:00", "BV": 1.82531325}, {"O": 5.65e-06, "H": 5.68e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 109929.60666383, "T": "2018-01-18T10:40:00", "BV": 0.62202655}, {"O": 5.67e-06, "H": 5.69e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 195593.57441912, "T": "2018-01-18T10:45:00", "BV": 1.10869754}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.66e-06, "C": 5.68e-06, "V": 316064.24898912, "T": "2018-01-18T10:50:00", "BV": 1.79240702}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.65e-06, "C": 5.68e-06, "V": 115096.54318419, "T": "2018-01-18T10:55:00", "BV": 0.65285762}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.65e-06, "C": 5.69e-06, "V": 349052.74635647, "T": "2018-01-18T11:00:00", "BV": 1.97994796}, {"O": 5.68e-06, "H": 5.71e-06, "L": 5.65e-06, "C": 5.68e-06, "V": 629681.55719442, "T": "2018-01-18T11:05:00", "BV": 3.58513121}, {"O": 5.67e-06, "H": 5.73e-06, "L": 5.63e-06, "C": 5.73e-06, "V": 509759.43817823, "T": "2018-01-18T11:10:00", "BV": 2.90688315}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.74e-06, "C": 5.75e-06, "V": 602840.87151251, "T": "2018-01-18T11:15:00", "BV": 3.46266402}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 125785.36797435, "T": "2018-01-18T11:20:00", "BV": 0.71982865}, {"O": 5.69e-06, "H": 5.77e-06, "L": 5.69e-06, "C": 5.77e-06, "V": 483855.54380248, "T": "2018-01-18T11:25:00", "BV": 2.7683721}, {"O": 5.77e-06, "H": 5.79e-06, "L": 5.73e-06, "C": 5.77e-06, "V": 745278.54946578, "T": "2018-01-18T11:30:00", "BV": 4.29864992}, {"O": 5.79e-06, "H": 5.83e-06, "L": 5.79e-06, "C": 5.82e-06, "V": 526936.15057795, "T": "2018-01-18T11:35:00", "BV": 3.05734903}, {"O": 5.82e-06, "H": 5.85e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 341795.82239455, "T": "2018-01-18T11:40:00", "BV": 1.99366933}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.78e-06, "C": 5.79e-06, "V": 571167.80016178, "T": "2018-01-18T11:45:00", "BV": 3.31633127}, {"O": 5.77e-06, "H": 5.83e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 132634.57211333, "T": "2018-01-18T11:50:00", "BV": 0.76806954}, {"O": 5.78e-06, "H": 5.82e-06, "L": 5.71e-06, "C": 5.75e-06, "V": 692864.25346509, "T": "2018-01-18T11:55:00", "BV": 3.98591408}, {"O": 5.75e-06, "H": 5.81e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 1315711.91686085, "T": "2018-01-18T12:00:00", "BV": 7.55871371}, {"O": 5.67e-06, "H": 5.81e-06, "L": 5.65e-06, "C": 5.81e-06, "V": 1127504.33462492, "T": "2018-01-18T12:05:00", "BV": 6.42004594}, {"O": 5.81e-06, "H": 5.81e-06, "L": 5.71e-06, "C": 5.73e-06, "V": 408818.14219605, "T": "2018-01-18T12:10:00", "BV": 2.35562104}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.71e-06, "V": 655921.21053053, "T": "2018-01-18T12:15:00", "BV": 3.75082219}, {"O": 5.7e-06, "H": 5.78e-06, "L": 5.68e-06, "C": 5.72e-06, "V": 1183126.60999878, "T": "2018-01-18T12:20:00", "BV": 6.75803676}, {"O": 5.73e-06, "H": 5.82e-06, "L": 5.71e-06, "C": 5.8e-06, "V": 774886.02127413, "T": "2018-01-18T12:25:00", "BV": 4.46027363}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.74e-06, "C": 5.78e-06, "V": 540607.83001388, "T": "2018-01-18T12:30:00", "BV": 3.11860222}, {"O": 5.78e-06, "H": 5.78e-06, "L": 5.64e-06, "C": 5.69e-06, "V": 1450140.47019477, "T": "2018-01-18T12:35:00", "BV": 8.28488646}, {"O": 5.69e-06, "H": 5.76e-06, "L": 5.67e-06, "C": 5.75e-06, "V": 493045.79849613, "T": "2018-01-18T12:40:00", "BV": 2.82158258}, {"O": 5.75e-06, "H": 5.76e-06, "L": 5.71e-06, "C": 5.75e-06, "V": 432523.70127472, "T": "2018-01-18T12:45:00", "BV": 2.48860263}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.72e-06, "V": 505534.56876839, "T": "2018-01-18T12:50:00", "BV": 2.89463076}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.71e-06, "C": 5.73e-06, "V": 498227.89737866, "T": "2018-01-18T12:55:00", "BV": 2.85038291}, {"O": 5.73e-06, "H": 5.75e-06, "L": 5.72e-06, "C": 5.75e-06, "V": 217668.34624063, "T": "2018-01-18T13:00:00", "BV": 1.24856461}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.69e-06, "C": 5.71e-06, "V": 643905.92209306, "T": "2018-01-18T13:05:00", "BV": 3.6734532}, {"O": 5.71e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 455266.22339813, "T": "2018-01-18T13:10:00", "BV": 2.60266687}, {"O": 5.7e-06, "H": 5.71e-06, "L": 5.67e-06, "C": 5.69e-06, "V": 1109264.24462692, "T": "2018-01-18T13:15:00", "BV": 6.31885764}, {"O": 5.69e-06, "H": 5.75e-06, "L": 5.69e-06, "C": 5.75e-06, "V": 286779.32179722, "T": "2018-01-18T13:20:00", "BV": 1.63815374}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 812100.81232707, "T": "2018-01-18T13:25:00", "BV": 4.66446796}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 480440.55784912, "T": "2018-01-18T13:30:00", "BV": 2.75989698}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.72e-06, "V": 279750.04188349, "T": "2018-01-18T13:35:00", "BV": 1.60396887}, {"O": 5.72e-06, "H": 5.76e-06, "L": 5.72e-06, "C": 5.76e-06, "V": 792589.86328428, "T": "2018-01-18T13:40:00", "BV": 4.54149666}, {"O": 5.76e-06, "H": 5.78e-06, "L": 5.72e-06, "C": 5.75e-06, "V": 573881.55537121, "T": "2018-01-18T13:45:00", "BV": 3.29990809}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.73e-06, "V": 417317.0530689, "T": "2018-01-18T13:50:00", "BV": 2.38893485}, {"O": 5.73e-06, "H": 5.78e-06, "L": 5.72e-06, "C": 5.75e-06, "V": 336403.4191388, "T": "2018-01-18T13:55:00", "BV": 1.93496106}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.73e-06, "C": 5.74e-06, "V": 508511.68516924, "T": "2018-01-18T14:00:00", "BV": 2.92112549}, {"O": 5.77e-06, "H": 5.79e-06, "L": 5.74e-06, "C": 5.79e-06, "V": 713213.94400973, "T": "2018-01-18T14:05:00", "BV": 4.12203133}, {"O": 5.76e-06, "H": 5.79e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 398510.52897073, "T": "2018-01-18T14:10:00", "BV": 2.2968054}, {"O": 5.75e-06, "H": 5.79e-06, "L": 5.73e-06, "C": 5.74e-06, "V": 536985.62818894, "T": "2018-01-18T14:15:00", "BV": 3.09960529}, {"O": 5.73e-06, "H": 5.78e-06, "L": 5.73e-06, "C": 5.78e-06, "V": 341385.79885844, "T": "2018-01-18T14:20:00", "BV": 1.969259}, {"O": 5.77e-06, "H": 5.79e-06, "L": 5.73e-06, "C": 5.78e-06, "V": 407920.48975493, "T": "2018-01-18T14:25:00", "BV": 2.35486063}, {"O": 5.78e-06, "H": 5.85e-06, "L": 5.78e-06, "C": 5.85e-06, "V": 1788654.09181791, "T": "2018-01-18T14:30:00", "BV": 10.39981209}, {"O": 5.83e-06, "H": 5.86e-06, "L": 5.82e-06, "C": 5.83e-06, "V": 1050162.33526566, "T": "2018-01-18T14:35:00", "BV": 6.13361902}, {"O": 5.82e-06, "H": 5.82e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 418431.18850045, "T": "2018-01-18T14:40:00", "BV": 2.41942285}, {"O": 5.78e-06, "H": 5.84e-06, "L": 5.78e-06, "C": 5.83e-06, "V": 652462.21485959, "T": "2018-01-18T14:45:00", "BV": 3.8035144}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.79e-06, "C": 5.81e-06, "V": 394183.08190433, "T": "2018-01-18T14:50:00", "BV": 2.29283191}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.81e-06, "C": 5.87e-06, "V": 736779.03453185, "T": "2018-01-18T14:55:00", "BV": 4.31417774}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.78e-06, "C": 5.79e-06, "V": 853335.69709924, "T": "2018-01-18T15:00:00", "BV": 4.96585247}, {"O": 5.79e-06, "H": 5.82e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 758878.92884175, "T": "2018-01-18T15:05:00", "BV": 4.39888403}, {"O": 5.79e-06, "H": 5.82e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 447831.64726802, "T": "2018-01-18T15:10:00", "BV": 2.59615066}, {"O": 5.79e-06, "H": 5.86e-06, "L": 5.78e-06, "C": 5.86e-06, "V": 673051.02039179, "T": "2018-01-18T15:15:00", "BV": 3.89988516}, {"O": 5.86e-06, "H": 5.9e-06, "L": 5.84e-06, "C": 5.89e-06, "V": 1149066.69792678, "T": "2018-01-18T15:20:00", "BV": 6.75680401}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 389333.33281399, "T": "2018-01-18T15:25:00", "BV": 2.27648874}, {"O": 5.83e-06, "H": 5.9e-06, "L": 5.83e-06, "C": 5.89e-06, "V": 480275.87956266, "T": "2018-01-18T15:30:00", "BV": 2.82355899}, {"O": 5.89e-06, "H": 5.94e-06, "L": 5.85e-06, "C": 5.94e-06, "V": 888275.41695102, "T": "2018-01-18T15:35:00", "BV": 5.24233963}, {"O": 5.94e-06, "H": 5.96e-06, "L": 5.89e-06, "C": 5.89e-06, "V": 1557075.73252019, "T": "2018-01-18T15:40:00", "BV": 9.23884733}, {"O": 5.92e-06, "H": 5.96e-06, "L": 5.87e-06, "C": 5.91e-06, "V": 991741.58464119, "T": "2018-01-18T15:45:00", "BV": 5.85021973}, {"O": 5.91e-06, "H": 5.97e-06, "L": 5.91e-06, "C": 5.96e-06, "V": 981790.91543005, "T": "2018-01-18T15:50:00", "BV": 5.84814069}, {"O": 5.96e-06, "H": 6.15e-06, "L": 5.95e-06, "C": 6.1e-06, "V": 4272015.76242808, "T": "2018-01-18T15:55:00", "BV": 25.89279004}, {"O": 6.08e-06, "H": 6.09e-06, "L": 6.02e-06, "C": 6.02e-06, "V": 2602933.72755555, "T": "2018-01-18T16:00:00", "BV": 15.75145632}, {"O": 6.02e-06, "H": 6.03e-06, "L": 5.89e-06, "C": 5.89e-06, "V": 1010724.8842204, "T": "2018-01-18T16:05:00", "BV": 6.02287564}, {"O": 5.9e-06, "H": 6e-06, "L": 5.9e-06, "C": 5.96e-06, "V": 554671.91451456, "T": "2018-01-18T16:10:00", "BV": 3.31134895}, {"O": 5.95e-06, "H": 6.06e-06, "L": 5.94e-06, "C": 6.01e-06, "V": 802269.95294262, "T": "2018-01-18T16:15:00", "BV": 4.79923403}, {"O": 6.01e-06, "H": 6.04e-06, "L": 5.96e-06, "C": 5.96e-06, "V": 965220.02154507, "T": "2018-01-18T16:20:00", "BV": 5.80501969}, {"O": 5.96e-06, "H": 5.98e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 878735.2325073, "T": "2018-01-18T16:25:00", "BV": 5.17983731}, {"O": 5.86e-06, "H": 5.92e-06, "L": 5.84e-06, "C": 5.92e-06, "V": 604923.93455739, "T": "2018-01-18T16:30:00", "BV": 3.54955753}, {"O": 5.91e-06, "H": 5.95e-06, "L": 5.89e-06, "C": 5.93e-06, "V": 726230.63908186, "T": "2018-01-18T16:35:00", "BV": 4.30904887}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 608153.10726599, "T": "2018-01-18T16:40:00", "BV": 3.58540248}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 235180.4993779, "T": "2018-01-18T16:45:00", "BV": 1.38407709}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 1325383.85133154, "T": "2018-01-18T16:50:00", "BV": 7.73969507}, {"O": 5.83e-06, "H": 5.92e-06, "L": 5.83e-06, "C": 5.9e-06, "V": 1481157.96081186, "T": "2018-01-18T16:55:00", "BV": 8.65750433}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.94e-06, "V": 371494.77803017, "T": "2018-01-18T17:00:00", "BV": 2.20389625}, {"O": 5.94e-06, "H": 5.96e-06, "L": 5.9e-06, "C": 5.93e-06, "V": 249218.46234947, "T": "2018-01-18T17:05:00", "BV": 1.48165039}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.92e-06, "V": 326323.16561602, "T": "2018-01-18T17:10:00", "BV": 1.93459912}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 278753.05578776, "T": "2018-01-18T17:15:00", "BV": 1.64146207}, {"O": 5.88e-06, "H": 5.93e-06, "L": 5.88e-06, "C": 5.91e-06, "V": 172230.26624311, "T": "2018-01-18T17:20:00", "BV": 1.01799914}, {"O": 5.91e-06, "H": 5.96e-06, "L": 5.9e-06, "C": 5.92e-06, "V": 544200.8915511, "T": "2018-01-18T17:25:00", "BV": 3.22742683}, {"O": 5.91e-06, "H": 5.92e-06, "L": 5.88e-06, "C": 5.88e-06, "V": 320202.42605831, "T": "2018-01-18T17:30:00", "BV": 1.88707508}, {"O": 5.88e-06, "H": 5.88e-06, "L": 5.8e-06, "C": 5.84e-06, "V": 1179371.16919059, "T": "2018-01-18T17:35:00", "BV": 6.87464891}, {"O": 5.84e-06, "H": 5.85e-06, "L": 5.78e-06, "C": 5.8e-06, "V": 495119.03125041, "T": "2018-01-18T17:40:00", "BV": 2.88709522}, {"O": 5.8e-06, "H": 5.83e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 361823.23062487, "T": "2018-01-18T17:45:00", "BV": 2.09602636}, {"O": 5.76e-06, "H": 5.77e-06, "L": 5.68e-06, "C": 5.73e-06, "V": 1322011.67662636, "T": "2018-01-18T17:50:00", "BV": 7.57651762}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.7e-06, "C": 5.74e-06, "V": 1374414.61429403, "T": "2018-01-18T17:55:00", "BV": 7.88568122}, {"O": 5.74e-06, "H": 5.8e-06, "L": 5.7e-06, "C": 5.75e-06, "V": 673068.73942615, "T": "2018-01-18T18:00:00", "BV": 3.86646793}, {"O": 5.77e-06, "H": 5.79e-06, "L": 5.75e-06, "C": 5.79e-06, "V": 301018.58781287, "T": "2018-01-18T18:05:00", "BV": 1.73157974}, {"O": 5.78e-06, "H": 5.84e-06, "L": 5.76e-06, "C": 5.84e-06, "V": 587124.95164259, "T": "2018-01-18T18:10:00", "BV": 3.41753341}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 596650.29902083, "T": "2018-01-18T18:15:00", "BV": 3.46014543}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.71e-06, "C": 5.74e-06, "V": 346293.05601237, "T": "2018-01-18T18:20:00", "BV": 1.99028275}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 454872.80742453, "T": "2018-01-18T18:25:00", "BV": 2.60279929}, {"O": 5.72e-06, "H": 5.78e-06, "L": 5.67e-06, "C": 5.77e-06, "V": 724320.54078914, "T": "2018-01-18T18:30:00", "BV": 4.14421213}, {"O": 5.75e-06, "H": 5.8e-06, "L": 5.74e-06, "C": 5.77e-06, "V": 296163.97791422, "T": "2018-01-18T18:35:00", "BV": 1.70982417}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.76e-06, "C": 5.79e-06, "V": 401359.38810163, "T": "2018-01-18T18:40:00", "BV": 2.31963518}, {"O": 5.79e-06, "H": 5.84e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 273469.63106545, "T": "2018-01-18T18:45:00", "BV": 1.58692929}, {"O": 5.79e-06, "H": 5.82e-06, "L": 5.77e-06, "C": 5.82e-06, "V": 271054.51920288, "T": "2018-01-18T18:50:00", "BV": 1.57256063}, {"O": 5.82e-06, "H": 5.86e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 286081.96245914, "T": "2018-01-18T18:55:00", "BV": 1.66902646}, {"O": 5.83e-06, "H": 5.86e-06, "L": 5.79e-06, "C": 5.8e-06, "V": 172962.99786578, "T": "2018-01-18T19:00:00", "BV": 1.00809762}, {"O": 5.8e-06, "H": 5.82e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 1154277.61711444, "T": "2018-01-18T19:05:00", "BV": 6.673295}, {"O": 5.78e-06, "H": 5.82e-06, "L": 5.77e-06, "C": 5.8e-06, "V": 181215.31357434, "T": "2018-01-18T19:10:00", "BV": 1.04866772}, {"O": 5.82e-06, "H": 5.85e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 181840.92435999, "T": "2018-01-18T19:15:00", "BV": 1.05864989}, {"O": 5.81e-06, "H": 5.82e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 252247.76419632, "T": "2018-01-18T19:20:00", "BV": 1.46593525}, {"O": 5.81e-06, "H": 5.85e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 190901.73620634, "T": "2018-01-18T19:25:00", "BV": 1.11455596}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.78e-06, "C": 5.79e-06, "V": 309155.48773396, "T": "2018-01-18T19:30:00", "BV": 1.79154575}, {"O": 5.78e-06, "H": 5.83e-06, "L": 5.77e-06, "C": 5.82e-06, "V": 688579.36920505, "T": "2018-01-18T19:35:00", "BV": 3.98043469}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 112698.77010017, "T": "2018-01-18T19:40:00", "BV": 0.65641126}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 81081.99957119, "T": "2018-01-18T19:45:00", "BV": 0.47152621}, {"O": 5.82e-06, "H": 5.93e-06, "L": 5.8e-06, "C": 5.87e-06, "V": 1786639.55831895, "T": "2018-01-18T19:50:00", "BV": 10.54426381}, {"O": 5.9e-06, "H": 5.93e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 502673.37109298, "T": "2018-01-18T19:55:00", "BV": 2.97107578}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 98539.6929423, "T": "2018-01-18T20:00:00", "BV": 0.5769905}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 129189.44200872, "T": "2018-01-18T20:05:00", "BV": 0.75710465}, {"O": 5.86e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 506371.95394731, "T": "2018-01-18T20:10:00", "BV": 2.96733567}, {"O": 5.86e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 136509.0284125, "T": "2018-01-18T20:15:00", "BV": 0.80123278}, {"O": 5.9e-06, "H": 5.93e-06, "L": 5.89e-06, "C": 5.93e-06, "V": 496792.12575256, "T": "2018-01-18T20:20:00", "BV": 2.94139811}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 485269.7020327, "T": "2018-01-18T20:25:00", "BV": 2.88032752}, {"O": 5.94e-06, "H": 6.04e-06, "L": 5.92e-06, "C": 5.97e-06, "V": 3216670.30631568, "T": "2018-01-18T20:30:00", "BV": 19.24230088}, {"O": 5.97e-06, "H": 6.08e-06, "L": 5.96e-06, "C": 6.07e-06, "V": 901814.73356705, "T": "2018-01-18T20:35:00", "BV": 5.43769973}, {"O": 6.07e-06, "H": 6.08e-06, "L": 6.06e-06, "C": 6.07e-06, "V": 840312.08888647, "T": "2018-01-18T20:40:00", "BV": 5.10072811}, {"O": 6.06e-06, "H": 6.16e-06, "L": 6.06e-06, "C": 6.08e-06, "V": 2425683.36766518, "T": "2018-01-18T20:45:00", "BV": 14.87775604}, {"O": 6.09e-06, "H": 6.09e-06, "L": 5.98e-06, "C": 6.03e-06, "V": 1261223.51018066, "T": "2018-01-18T20:50:00", "BV": 7.60031973}, {"O": 6.03e-06, "H": 6.08e-06, "L": 6e-06, "C": 6.02e-06, "V": 922854.15474202, "T": "2018-01-18T20:55:00", "BV": 5.57216031}, {"O": 6.02e-06, "H": 6.03e-06, "L": 5.91e-06, "C": 5.99e-06, "V": 1062304.12325819, "T": "2018-01-18T21:00:00", "BV": 6.34116948}, {"O": 5.98e-06, "H": 6.05e-06, "L": 5.92e-06, "C": 6.04e-06, "V": 345949.70324275, "T": "2018-01-18T21:05:00", "BV": 2.07547977}, {"O": 6.05e-06, "H": 6.05e-06, "L": 5.9e-06, "C": 5.94e-06, "V": 1092282.53031106, "T": "2018-01-18T21:10:00", "BV": 6.53911883}, {"O": 5.94e-06, "H": 5.99e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 1466967.87759342, "T": "2018-01-18T21:15:00", "BV": 8.70801058}, {"O": 5.92e-06, "H": 5.96e-06, "L": 5.86e-06, "C": 5.92e-06, "V": 793939.99288176, "T": "2018-01-18T21:20:00", "BV": 4.69067014}, {"O": 5.92e-06, "H": 5.99e-06, "L": 5.91e-06, "C": 5.98e-06, "V": 1146850.45864033, "T": "2018-01-18T21:25:00", "BV": 6.82951862}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 490551.62067028, "T": "2018-01-18T21:30:00", "BV": 2.92401367}, {"O": 5.92e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 262838.95582988, "T": "2018-01-18T21:35:00", "BV": 1.55974925}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 397086.18109173, "T": "2018-01-18T21:40:00", "BV": 2.3518635}, {"O": 5.91e-06, "H": 5.92e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 449595.64573152, "T": "2018-01-18T21:45:00", "BV": 2.65626107}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.83e-06, "C": 5.89e-06, "V": 797393.58583665, "T": "2018-01-18T21:50:00", "BV": 4.68941354}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.81e-06, "C": 5.88e-06, "V": 649901.86097618, "T": "2018-01-18T21:55:00", "BV": 3.80012073}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 1394318.71663364, "T": "2018-01-18T22:00:00", "BV": 8.14561038}, {"O": 5.81e-06, "H": 5.82e-06, "L": 5.76e-06, "C": 5.79e-06, "V": 678550.09204826, "T": "2018-01-18T22:05:00", "BV": 3.93025248}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 2582852.03618904, "T": "2018-01-18T22:10:00", "BV": 14.76778406}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 1339673.56261151, "T": "2018-01-18T22:15:00", "BV": 7.61603808}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.64e-06, "C": 5.68e-06, "V": 747985.65547783, "T": "2018-01-18T22:20:00", "BV": 4.23203579}, {"O": 5.68e-06, "H": 5.72e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 1382337.01116321, "T": "2018-01-18T22:25:00", "BV": 7.80168685}, {"O": 5.6e-06, "H": 5.66e-06, "L": 5.59e-06, "C": 5.66e-06, "V": 1088765.00185124, "T": "2018-01-18T22:30:00", "BV": 6.10948781}, {"O": 5.66e-06, "H": 5.73e-06, "L": 5.66e-06, "C": 5.71e-06, "V": 567556.81450747, "T": "2018-01-18T22:35:00", "BV": 3.23668462}, {"O": 5.73e-06, "H": 5.75e-06, "L": 5.68e-06, "C": 5.75e-06, "V": 580704.46615688, "T": "2018-01-18T22:40:00", "BV": 3.3194067}, {"O": 5.75e-06, "H": 5.83e-06, "L": 5.74e-06, "C": 5.82e-06, "V": 1827985.89386713, "T": "2018-01-18T22:45:00", "BV": 10.59375917}, {"O": 5.82e-06, "H": 5.82e-06, "L": 5.74e-06, "C": 5.75e-06, "V": 509628.28226242, "T": "2018-01-18T22:50:00", "BV": 2.94149687}, {"O": 5.75e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 190021.20617609, "T": "2018-01-18T22:55:00", "BV": 1.09381666}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 314280.94935514, "T": "2018-01-18T23:00:00", "BV": 1.79338275}, {"O": 5.69e-06, "H": 5.72e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 611241.77185009, "T": "2018-01-18T23:05:00", "BV": 3.47962869}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.6e-06, "C": 5.63e-06, "V": 1400146.37294703, "T": "2018-01-18T23:10:00", "BV": 7.89323919}, {"O": 5.63e-06, "H": 5.64e-06, "L": 5.6e-06, "C": 5.64e-06, "V": 577058.98311757, "T": "2018-01-18T23:15:00", "BV": 3.24895185}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.61e-06, "C": 5.65e-06, "V": 374932.17421362, "T": "2018-01-18T23:20:00", "BV": 2.1149021}, {"O": 5.64e-06, "H": 5.72e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 1068619.16616595, "T": "2018-01-18T23:25:00", "BV": 6.0506039}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.61e-06, "C": 5.63e-06, "V": 348398.89534219, "T": "2018-01-18T23:30:00", "BV": 1.96215434}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.55e-06, "C": 5.62e-06, "V": 3654417.74169686, "T": "2018-01-18T23:35:00", "BV": 20.42195891}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.6e-06, "C": 5.65e-06, "V": 505246.32054871, "T": "2018-01-18T23:40:00", "BV": 2.84033067}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 575578.75757629, "T": "2018-01-18T23:45:00", "BV": 3.25092926}, {"O": 5.65e-06, "H": 5.75e-06, "L": 5.65e-06, "C": 5.7e-06, "V": 887433.4186331, "T": "2018-01-18T23:50:00", "BV": 5.07615546}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.64e-06, "C": 5.68e-06, "V": 986173.21321922, "T": "2018-01-18T23:55:00", "BV": 5.60013734}, {"O": 5.68e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.66e-06, "V": 592192.21561532, "T": "2018-01-19T00:00:00", "BV": 3.3471504}, {"O": 5.66e-06, "H": 5.75e-06, "L": 5.65e-06, "C": 5.73e-06, "V": 432054.55285959, "T": "2018-01-19T00:05:00", "BV": 2.46291955}, {"O": 5.71e-06, "H": 5.74e-06, "L": 5.68e-06, "C": 5.73e-06, "V": 444784.23746589, "T": "2018-01-19T00:10:00", "BV": 2.54375231}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.66e-06, "C": 5.7e-06, "V": 747439.29604208, "T": "2018-01-19T00:15:00", "BV": 4.26100425}, {"O": 5.7e-06, "H": 5.73e-06, "L": 5.67e-06, "C": 5.73e-06, "V": 310711.59529775, "T": "2018-01-19T00:20:00", "BV": 1.77433142}, {"O": 5.73e-06, "H": 5.75e-06, "L": 5.72e-06, "C": 5.75e-06, "V": 189950.68931648, "T": "2018-01-19T00:25:00", "BV": 1.0891934}, {"O": 5.75e-06, "H": 5.77e-06, "L": 5.7e-06, "C": 5.72e-06, "V": 422424.33310654, "T": "2018-01-19T00:30:00", "BV": 2.42360251}, {"O": 5.71e-06, "H": 5.76e-06, "L": 5.69e-06, "C": 5.75e-06, "V": 527978.5186782, "T": "2018-01-19T00:35:00", "BV": 3.02374506}, {"O": 5.74e-06, "H": 5.78e-06, "L": 5.74e-06, "C": 5.77e-06, "V": 216847.05355043, "T": "2018-01-19T00:40:00", "BV": 1.24768982}, {"O": 5.79e-06, "H": 5.83e-06, "L": 5.77e-06, "C": 5.79e-06, "V": 614851.6765784, "T": "2018-01-19T00:45:00", "BV": 3.56417786}, {"O": 5.8e-06, "H": 5.81e-06, "L": 5.78e-06, "C": 5.79e-06, "V": 422932.23708568, "T": "2018-01-19T00:50:00", "BV": 2.44860632}, {"O": 5.79e-06, "H": 5.81e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 279800.09955549, "T": "2018-01-19T00:55:00", "BV": 1.61853031}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 122211.47672147, "T": "2018-01-19T01:00:00", "BV": 0.70230767}, {"O": 5.75e-06, "H": 5.8e-06, "L": 5.74e-06, "C": 5.79e-06, "V": 709672.73642261, "T": "2018-01-19T01:05:00", "BV": 4.10079641}, {"O": 5.76e-06, "H": 5.8e-06, "L": 5.75e-06, "C": 5.78e-06, "V": 381304.60982074, "T": "2018-01-19T01:10:00", "BV": 2.19831469}, {"O": 5.78e-06, "H": 5.79e-06, "L": 5.67e-06, "C": 5.74e-06, "V": 1211926.21019324, "T": "2018-01-19T01:15:00", "BV": 6.91145595}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.73e-06, "V": 377903.77029886, "T": "2018-01-19T01:20:00", "BV": 2.15941667}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.62e-06, "C": 5.68e-06, "V": 1124411.4147323, "T": "2018-01-19T01:25:00", "BV": 6.37174639}, {"O": 5.68e-06, "H": 5.71e-06, "L": 5.64e-06, "C": 5.71e-06, "V": 606656.67325036, "T": "2018-01-19T01:30:00", "BV": 3.44545375}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 262948.77958285, "T": "2018-01-19T01:35:00", "BV": 1.49728482}, {"O": 5.71e-06, "H": 5.73e-06, "L": 5.71e-06, "C": 5.72e-06, "V": 474861.67582684, "T": "2018-01-19T01:40:00", "BV": 2.71451251}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.72e-06, "C": 5.72e-06, "V": 181603.4236909, "T": "2018-01-19T01:45:00", "BV": 1.03885287}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.72e-06, "C": 5.72e-06, "V": 617835.21839026, "T": "2018-01-19T01:50:00", "BV": 3.53792235}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 242470.56682679, "T": "2018-01-19T01:55:00", "BV": 1.3882347}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.73e-06, "C": 5.76e-06, "V": 288783.80139961, "T": "2018-01-19T02:00:00", "BV": 1.66243353}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 252465.98226802, "T": "2018-01-19T02:05:00", "BV": 1.45272178}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 156383.69753882, "T": "2018-01-19T02:10:00", "BV": 0.89735203}, {"O": 5.72e-06, "H": 5.74e-06, "L": 5.7e-06, "C": 5.72e-06, "V": 388605.88028186, "T": "2018-01-19T02:15:00", "BV": 2.22282212}, {"O": 5.71e-06, "H": 5.72e-06, "L": 5.67e-06, "C": 5.7e-06, "V": 329038.16028273, "T": "2018-01-19T02:20:00", "BV": 1.87487153}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 305499.89001358, "T": "2018-01-19T02:25:00", "BV": 1.72830094}, {"O": 5.63e-06, "H": 5.72e-06, "L": 5.6e-06, "C": 5.72e-06, "V": 2603485.1677588, "T": "2018-01-19T02:30:00", "BV": 14.68397759}, {"O": 5.71e-06, "H": 5.72e-06, "L": 5.66e-06, "C": 5.7e-06, "V": 1548485.23106996, "T": "2018-01-19T02:35:00", "BV": 8.83474449}, {"O": 5.69e-06, "H": 5.71e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 1377600.95201314, "T": "2018-01-19T02:40:00", "BV": 7.74571432}, {"O": 5.61e-06, "H": 5.67e-06, "L": 5.6e-06, "C": 5.63e-06, "V": 488242.22070178, "T": "2018-01-19T02:45:00", "BV": 2.75117184}, {"O": 5.61e-06, "H": 5.67e-06, "L": 5.58e-06, "C": 5.62e-06, "V": 328205.72242337, "T": "2018-01-19T02:50:00", "BV": 1.84365977}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.58e-06, "C": 5.61e-06, "V": 373521.54744043, "T": "2018-01-19T02:55:00", "BV": 2.08936368}, {"O": 5.58e-06, "H": 5.61e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 1456062.98994179, "T": "2018-01-19T03:00:00", "BV": 8.09315015}, {"O": 5.55e-06, "H": 5.6e-06, "L": 5.53e-06, "C": 5.58e-06, "V": 284524.69887284, "T": "2018-01-19T03:05:00", "BV": 1.58007502}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.52e-06, "C": 5.55e-06, "V": 411023.82715108, "T": "2018-01-19T03:10:00", "BV": 2.27537845}, {"O": 5.52e-06, "H": 5.55e-06, "L": 5.5e-06, "C": 5.53e-06, "V": 827322.12756337, "T": "2018-01-19T03:15:00", "BV": 4.55868787}, {"O": 5.53e-06, "H": 5.57e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 1858920.09696818, "T": "2018-01-19T03:20:00", "BV": 10.18031221}, {"O": 5.48e-06, "H": 5.51e-06, "L": 5.42e-06, "C": 5.5e-06, "V": 1056558.05274005, "T": "2018-01-19T03:25:00", "BV": 5.77518282}, {"O": 5.5e-06, "H": 5.55e-06, "L": 5.45e-06, "C": 5.51e-06, "V": 2199004.71023653, "T": "2018-01-19T03:30:00", "BV": 12.05709249}, {"O": 5.51e-06, "H": 5.55e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 1277036.3044714, "T": "2018-01-19T03:35:00", "BV": 7.02249353}, {"O": 5.5e-06, "H": 5.54e-06, "L": 5.48e-06, "C": 5.51e-06, "V": 274456.03091721, "T": "2018-01-19T03:40:00", "BV": 1.50746735}, {"O": 5.51e-06, "H": 5.55e-06, "L": 5.51e-06, "C": 5.54e-06, "V": 96749.65442912, "T": "2018-01-19T03:45:00", "BV": 0.53504288}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.49e-06, "C": 5.55e-06, "V": 644266.11972441, "T": "2018-01-19T03:50:00", "BV": 3.54867392}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 385007.56552208, "T": "2018-01-19T03:55:00", "BV": 2.1191431}, {"O": 5.49e-06, "H": 5.53e-06, "L": 5.46e-06, "C": 5.53e-06, "V": 594982.60974236, "T": "2018-01-19T04:00:00", "BV": 3.26446687}, {"O": 5.54e-06, "H": 5.56e-06, "L": 5.5e-06, "C": 5.55e-06, "V": 143074.11415399, "T": "2018-01-19T04:05:00", "BV": 0.79032667}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.52e-06, "C": 5.53e-06, "V": 104020.38657602, "T": "2018-01-19T04:10:00", "BV": 0.5779455}, {"O": 5.53e-06, "H": 5.55e-06, "L": 5.53e-06, "C": 5.54e-06, "V": 140990.73547854, "T": "2018-01-19T04:15:00", "BV": 0.78096841}, {"O": 5.53e-06, "H": 5.55e-06, "L": 5.52e-06, "C": 5.54e-06, "V": 389902.40904145, "T": "2018-01-19T04:20:00", "BV": 2.15508243}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.52e-06, "C": 5.54e-06, "V": 263292.35035427, "T": "2018-01-19T04:25:00", "BV": 1.4582661}, {"O": 5.53e-06, "H": 5.54e-06, "L": 5.53e-06, "C": 5.54e-06, "V": 114728.95237305, "T": "2018-01-19T04:30:00", "BV": 0.63514274}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.53e-06, "C": 5.55e-06, "V": 357532.89879805, "T": "2018-01-19T04:35:00", "BV": 1.98238238}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.53e-06, "C": 5.56e-06, "V": 512520.43520229, "T": "2018-01-19T04:40:00", "BV": 2.84479964}, {"O": 5.56e-06, "H": 5.64e-06, "L": 5.55e-06, "C": 5.61e-06, "V": 385370.99160283, "T": "2018-01-19T04:45:00", "BV": 2.15887787}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.54e-06, "C": 5.6e-06, "V": 364717.50667982, "T": "2018-01-19T04:50:00", "BV": 2.03610507}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.56e-06, "C": 5.57e-06, "V": 147187.35582208, "T": "2018-01-19T04:55:00", "BV": 0.82130397}, {"O": 5.56e-06, "H": 5.6e-06, "L": 5.56e-06, "C": 5.58e-06, "V": 142186.45896922, "T": "2018-01-19T05:00:00", "BV": 0.79424352}, {"O": 5.59e-06, "H": 5.69e-06, "L": 5.58e-06, "C": 5.66e-06, "V": 250255.52421244, "T": "2018-01-19T05:05:00", "BV": 1.41399818}, {"O": 5.62e-06, "H": 5.67e-06, "L": 5.61e-06, "C": 5.67e-06, "V": 210480.70467441, "T": "2018-01-19T05:10:00", "BV": 1.18683262}, {"O": 5.67e-06, "H": 5.69e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 293127.60004333, "T": "2018-01-19T05:15:00", "BV": 1.66378513}, {"O": 5.68e-06, "H": 5.7e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 225537.354626, "T": "2018-01-19T05:20:00", "BV": 1.28064627}, {"O": 5.67e-06, "H": 5.69e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 207884.19959383, "T": "2018-01-19T05:25:00", "BV": 1.17863338}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.67e-06, "C": 5.68e-06, "V": 223883.16073672, "T": "2018-01-19T05:30:00", "BV": 1.27177652}, {"O": 5.68e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.68e-06, "V": 640142.2900238, "T": "2018-01-19T05:30:00", "BV": 3.63712339}, {"O": 5.69e-06, "H": 5.72e-06, "L": 5.67e-06, "C": 5.7e-06, "V": 252228.27215482, "T": "2018-01-19T05:35:00", "BV": 1.43560671}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 265173.92243605, "T": "2018-01-19T05:40:00", "BV": 1.50501809}, {"O": 5.66e-06, "H": 5.67e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 606773.68936224, "T": "2018-01-19T05:45:00", "BV": 3.42242765}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 98083.01091564, "T": "2018-01-19T05:50:00", "BV": 0.55235086}, {"O": 5.62e-06, "H": 5.64e-06, "L": 5.62e-06, "C": 5.63e-06, "V": 133711.87322431, "T": "2018-01-19T05:55:00", "BV": 0.75223268}, {"O": 5.63e-06, "H": 5.67e-06, "L": 5.61e-06, "C": 5.67e-06, "V": 290842.85237625, "T": "2018-01-19T06:00:00", "BV": 1.64212896}, {"O": 5.64e-06, "H": 5.67e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 109753.13970064, "T": "2018-01-19T06:05:00", "BV": 0.6192079}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.61e-06, "C": 5.65e-06, "V": 131272.59590019, "T": "2018-01-19T06:10:00", "BV": 0.73868868}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.65e-06, "V": 81436.30166246, "T": "2018-01-19T06:15:00", "BV": 0.45950644}, {"O": 5.64e-06, "H": 5.66e-06, "L": 5.63e-06, "C": 5.66e-06, "V": 166748.30414364, "T": "2018-01-19T06:20:00", "BV": 0.94188586}, {"O": 5.66e-06, "H": 5.66e-06, "L": 5.61e-06, "C": 5.66e-06, "V": 347663.73420968, "T": "2018-01-19T06:25:00", "BV": 1.95952275}, {"O": 5.66e-06, "H": 5.68e-06, "L": 5.61e-06, "C": 5.67e-06, "V": 512362.73313899, "T": "2018-01-19T06:30:00", "BV": 2.90235763}, {"O": 5.62e-06, "H": 5.67e-06, "L": 5.62e-06, "C": 5.67e-06, "V": 76348.57526458, "T": "2018-01-19T06:35:00", "BV": 0.43148553}, {"O": 5.66e-06, "H": 5.67e-06, "L": 5.62e-06, "C": 5.63e-06, "V": 56194.71369671, "T": "2018-01-19T06:40:00", "BV": 0.31833923}, {"O": 5.62e-06, "H": 5.67e-06, "L": 5.62e-06, "C": 5.63e-06, "V": 89534.07052803, "T": "2018-01-19T06:45:00", "BV": 0.50597941}, {"O": 5.66e-06, "H": 5.68e-06, "L": 5.62e-06, "C": 5.67e-06, "V": 352777.28820959, "T": "2018-01-19T06:50:00", "BV": 1.99743068}, {"O": 5.63e-06, "H": 5.67e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 45681.1286859, "T": "2018-01-19T06:55:00", "BV": 0.25711746}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.64e-06, "V": 66527.51186429, "T": "2018-01-19T07:00:00", "BV": 0.37521855}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.61e-06, "C": 5.62e-06, "V": 394256.45918271, "T": "2018-01-19T07:05:00", "BV": 2.220275}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.65e-06, "V": 179519.67538739, "T": "2018-01-19T07:10:00", "BV": 1.01130028}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 197279.44632156, "T": "2018-01-19T07:15:00", "BV": 1.1154613}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.61e-06, "C": 5.62e-06, "V": 523355.98528002, "T": "2018-01-19T07:20:00", "BV": 2.96291032}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 307929.60752981, "T": "2018-01-19T07:25:00", "BV": 1.73374222}, {"O": 5.61e-06, "H": 5.64e-06, "L": 5.59e-06, "C": 5.6e-06, "V": 193998.50087946, "T": "2018-01-19T07:30:00", "BV": 1.08735832}, {"O": 5.6e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.62e-06, "V": 881646.89733689, "T": "2018-01-19T07:35:00", "BV": 4.98525825}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 576214.98694437, "T": "2018-01-19T07:40:00", "BV": 3.24984823}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.56e-06, "C": 5.57e-06, "V": 499696.24948377, "T": "2018-01-19T07:45:00", "BV": 2.79020489}, {"O": 5.57e-06, "H": 5.59e-06, "L": 5.55e-06, "C": 5.58e-06, "V": 137129.02568147, "T": "2018-01-19T07:50:00", "BV": 0.76493783}, {"O": 5.59e-06, "H": 5.59e-06, "L": 5.57e-06, "C": 5.58e-06, "V": 1001559.37272209, "T": "2018-01-19T07:55:00", "BV": 5.59142238}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.54e-06, "C": 5.58e-06, "V": 76900.0981244, "T": "2018-01-19T08:00:00", "BV": 0.42821508}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.55e-06, "C": 5.58e-06, "V": 107784.86591885, "T": "2018-01-19T08:05:00", "BV": 0.60027518}, {"O": 5.58e-06, "H": 5.6e-06, "L": 5.57e-06, "C": 5.6e-06, "V": 590587.03872746, "T": "2018-01-19T08:10:00", "BV": 3.29931448}, {"O": 5.6e-06, "H": 5.61e-06, "L": 5.53e-06, "C": 5.61e-06, "V": 302151.72726422, "T": "2018-01-19T08:15:00", "BV": 1.68409109}, {"O": 5.62e-06, "H": 5.66e-06, "L": 5.61e-06, "C": 5.66e-06, "V": 417703.88814364, "T": "2018-01-19T08:20:00", "BV": 2.35437312}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 440530.82003295, "T": "2018-01-19T08:25:00", "BV": 2.4918169}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.61e-06, "C": 5.65e-06, "V": 120907.36530913, "T": "2018-01-19T08:30:00", "BV": 0.68075143}, {"O": 5.65e-06, "H": 5.66e-06, "L": 5.61e-06, "C": 5.64e-06, "V": 257833.79378892, "T": "2018-01-19T08:35:00", "BV": 1.45417972}, {"O": 5.64e-06, "H": 5.72e-06, "L": 5.61e-06, "C": 5.68e-06, "V": 1194035.9926776, "T": "2018-01-19T08:40:00", "BV": 6.79077552}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.63e-06, "C": 5.67e-06, "V": 497655.47785326, "T": "2018-01-19T08:45:00", "BV": 2.82139188}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 98307.03192017, "T": "2018-01-19T08:50:00", "BV": 0.55681497}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 132222.38131709, "T": "2018-01-19T08:55:00", "BV": 0.74860708}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.63e-06, "C": 5.66e-06, "V": 359348.09603079, "T": "2018-01-19T09:00:00", "BV": 2.03012607}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 252110.15991608, "T": "2018-01-19T09:05:00", "BV": 1.42846627}, {"O": 5.66e-06, "H": 5.67e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 717170.36318315, "T": "2018-01-19T09:10:00", "BV": 4.06553014}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 173064.30157343, "T": "2018-01-19T09:15:00", "BV": 0.9803925}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 251613.82506613, "T": "2018-01-19T09:20:00", "BV": 1.42662627}, {"O": 5.67e-06, "H": 5.75e-06, "L": 5.66e-06, "C": 5.75e-06, "V": 302985.21696812, "T": "2018-01-19T09:25:00", "BV": 1.7323334}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 168429.44895775, "T": "2018-01-19T09:30:00", "BV": 0.96260671}, {"O": 5.7e-06, "H": 5.75e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 574701.74106215, "T": "2018-01-19T09:35:00", "BV": 3.27302113}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 216298.01027296, "T": "2018-01-19T09:40:00", "BV": 1.22953685}, {"O": 5.68e-06, "H": 5.73e-06, "L": 5.68e-06, "C": 5.73e-06, "V": 210752.16531756, "T": "2018-01-19T09:45:00", "BV": 1.20096098}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.67e-06, "C": 5.73e-06, "V": 278701.78935849, "T": "2018-01-19T09:50:00", "BV": 1.58180183}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.7e-06, "C": 5.74e-06, "V": 267587.02123384, "T": "2018-01-19T09:55:00", "BV": 1.53676543}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.73e-06, "C": 5.74e-06, "V": 637952.01908965, "T": "2018-01-19T10:00:00", "BV": 3.6580156}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.73e-06, "C": 5.76e-06, "V": 164909.30661686, "T": "2018-01-19T10:05:00", "BV": 0.9486975}, {"O": 5.76e-06, "H": 5.78e-06, "L": 5.72e-06, "C": 5.72e-06, "V": 253265.70030184, "T": "2018-01-19T10:10:00", "BV": 1.45586452}, {"O": 5.73e-06, "H": 5.77e-06, "L": 5.72e-06, "C": 5.77e-06, "V": 155169.31950147, "T": "2018-01-19T10:15:00", "BV": 0.89099705}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.75e-06, "C": 5.78e-06, "V": 208557.72158923, "T": "2018-01-19T10:20:00", "BV": 1.20349293}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 148951.00911621, "T": "2018-01-19T10:25:00", "BV": 0.86068508}, {"O": 5.78e-06, "H": 5.78e-06, "L": 5.75e-06, "C": 5.78e-06, "V": 160642.54959197, "T": "2018-01-19T10:30:00", "BV": 0.92650351}, {"O": 5.78e-06, "H": 5.78e-06, "L": 5.75e-06, "C": 5.77e-06, "V": 54777.10977245, "T": "2018-01-19T10:35:00", "BV": 0.31569906}, {"O": 5.75e-06, "H": 5.77e-06, "L": 5.75e-06, "C": 5.77e-06, "V": 201773.94412326, "T": "2018-01-19T10:40:00", "BV": 1.16178423}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.72e-06, "C": 5.74e-06, "V": 215680.62447456, "T": "2018-01-19T10:45:00", "BV": 1.23973546}, {"O": 5.72e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.72e-06, "V": 236836.50950221, "T": "2018-01-19T10:50:00", "BV": 1.35475413}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.71e-06, "C": 5.73e-06, "V": 151402.11782032, "T": "2018-01-19T10:55:00", "BV": 0.86694097}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 315512.76258235, "T": "2018-01-19T11:00:00", "BV": 1.79879846}, {"O": 5.68e-06, "H": 5.7e-06, "L": 5.57e-06, "C": 5.58e-06, "V": 1046175.05659249, "T": "2018-01-19T11:05:00", "BV": 5.88736935}, {"O": 5.58e-06, "H": 5.62e-06, "L": 5.56e-06, "C": 5.61e-06, "V": 606000.97099487, "T": "2018-01-19T11:10:00", "BV": 3.39393187}, {"O": 5.61e-06, "H": 5.62e-06, "L": 5.58e-06, "C": 5.62e-06, "V": 372879.754166, "T": "2018-01-19T11:15:00", "BV": 2.09139255}, {"O": 5.61e-06, "H": 5.62e-06, "L": 5.59e-06, "C": 5.6e-06, "V": 259247.85885525, "T": "2018-01-19T11:20:00", "BV": 1.45448915}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.56e-06, "C": 5.6e-06, "V": 282049.43518706, "T": "2018-01-19T11:25:00", "BV": 1.57713944}, {"O": 5.6e-06, "H": 5.62e-06, "L": 5.57e-06, "C": 5.62e-06, "V": 226363.71796259, "T": "2018-01-19T11:30:00", "BV": 1.26517274}, {"O": 5.62e-06, "H": 5.62e-06, "L": 5.59e-06, "C": 5.6e-06, "V": 207327.12226406, "T": "2018-01-19T11:35:00", "BV": 1.16014982}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 199244.5814054, "T": "2018-01-19T11:40:00", "BV": 1.11507948}, {"O": 5.6e-06, "H": 5.64e-06, "L": 5.59e-06, "C": 5.64e-06, "V": 605067.68265719, "T": "2018-01-19T11:45:00", "BV": 3.39777077}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.64e-06, "V": 246594.95265388, "T": "2018-01-19T11:50:00", "BV": 1.39219649}, {"O": 5.64e-06, "H": 5.66e-06, "L": 5.64e-06, "C": 5.65e-06, "V": 191231.90854757, "T": "2018-01-19T11:55:00", "BV": 1.07952479}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 474278.40746959, "T": "2018-01-19T12:00:00", "BV": 2.68038216}, {"O": 5.64e-06, "H": 5.68e-06, "L": 5.64e-06, "C": 5.67e-06, "V": 608730.00954567, "T": "2018-01-19T12:05:00", "BV": 3.44731711}, {"O": 5.66e-06, "H": 5.68e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 242194.51267331, "T": "2018-01-19T12:10:00", "BV": 1.37355039}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 289900.84277874, "T": "2018-01-19T12:15:00", "BV": 1.63978083}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 198391.70230973, "T": "2018-01-19T12:20:00", "BV": 1.12417375}, {"O": 5.66e-06, "H": 5.67e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 87794.62037559, "T": "2018-01-19T12:25:00", "BV": 0.49689379}, {"O": 5.65e-06, "H": 5.66e-06, "L": 5.62e-06, "C": 5.64e-06, "V": 202916.00976919, "T": "2018-01-19T12:30:00", "BV": 1.14383052}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.63e-06, "V": 147868.3665719, "T": "2018-01-19T12:35:00", "BV": 0.8333947}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.64e-06, "V": 150959.97012708, "T": "2018-01-19T12:40:00", "BV": 0.85174642}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.64e-06, "V": 83466.92788028, "T": "2018-01-19T12:45:00", "BV": 0.47106718}, {"O": 5.63e-06, "H": 5.64e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 95961.26078535, "T": "2018-01-19T12:50:00", "BV": 0.54057145}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.63e-06, "V": 147221.1898882, "T": "2018-01-19T12:55:00", "BV": 0.82882056}, {"O": 5.63e-06, "H": 5.66e-06, "L": 5.62e-06, "C": 5.66e-06, "V": 376084.74734556, "T": "2018-01-19T13:00:00", "BV": 2.11989143}, {"O": 5.66e-06, "H": 5.66e-06, "L": 5.61e-06, "C": 5.62e-06, "V": 89856.01705596, "T": "2018-01-19T13:05:00", "BV": 0.50553479}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.61e-06, "C": 5.63e-06, "V": 339099.96462681, "T": "2018-01-19T13:10:00", "BV": 1.90521959}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.61e-06, "C": 5.62e-06, "V": 118228.75597259, "T": "2018-01-19T13:15:00", "BV": 0.6638916}, {"O": 5.62e-06, "H": 5.63e-06, "L": 5.57e-06, "C": 5.61e-06, "V": 589097.47865369, "T": "2018-01-19T13:20:00", "BV": 3.30329054}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.59e-06, "C": 5.61e-06, "V": 127994.30990417, "T": "2018-01-19T13:25:00", "BV": 0.71700512}, {"O": 5.61e-06, "H": 5.63e-06, "L": 5.6e-06, "C": 5.63e-06, "V": 138767.00403495, "T": "2018-01-19T13:30:00", "BV": 0.77958889}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 335888.40404877, "T": "2018-01-19T13:35:00", "BV": 1.89025945}, {"O": 5.61e-06, "H": 5.63e-06, "L": 5.6e-06, "C": 5.63e-06, "V": 350470.31627286, "T": "2018-01-19T13:40:00", "BV": 1.96704067}, {"O": 5.65e-06, "H": 5.66e-06, "L": 5.58e-06, "C": 5.62e-06, "V": 372038.72466609, "T": "2018-01-19T13:45:00", "BV": 2.09034455}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 761713.76715355, "T": "2018-01-19T13:50:00", "BV": 4.25598338}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.52e-06, "C": 5.54e-06, "V": 1205279.74745137, "T": "2018-01-19T13:55:00", "BV": 6.69991322}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.53e-06, "C": 5.6e-06, "V": 231967.79543176, "T": "2018-01-19T14:00:00", "BV": 1.29327608}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.52e-06, "C": 5.54e-06, "V": 339485.95134789, "T": "2018-01-19T14:05:00", "BV": 1.8827154}, {"O": 5.54e-06, "H": 5.59e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 2052428.80605649, "T": "2018-01-19T14:10:00", "BV": 11.33799055}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 1552046.55535829, "T": "2018-01-19T14:15:00", "BV": 8.46765327}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 1299941.37334867, "T": "2018-01-19T14:20:00", "BV": 7.09364768}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 1341931.17508225, "T": "2018-01-19T14:25:00", "BV": 7.32270482}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 948885.44028114, "T": "2018-01-19T14:30:00", "BV": 5.17869681}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 673381.93030205, "T": "2018-01-19T14:35:00", "BV": 3.67006431}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 3575644.25490926, "T": "2018-01-19T14:40:00", "BV": 19.27822251}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.27e-06, "C": 5.35e-06, "V": 8206852.55989979, "T": "2018-01-19T14:45:00", "BV": 43.52284226}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.29e-06, "C": 5.32e-06, "V": 1650421.39066101, "T": "2018-01-19T14:50:00", "BV": 8.78724846}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 753689.640265, "T": "2018-01-19T14:55:00", "BV": 4.01735429}, {"O": 5.34e-06, "H": 5.42e-06, "L": 5.33e-06, "C": 5.42e-06, "V": 1598935.11492337, "T": "2018-01-19T15:00:00", "BV": 8.60348045}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 689924.07574312, "T": "2018-01-19T15:05:00", "BV": 3.72524842}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 352098.73546311, "T": "2018-01-19T15:10:00", "BV": 1.90375627}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 740726.59751037, "T": "2018-01-19T15:15:00", "BV": 3.99272146}, {"O": 5.39e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.43e-06, "V": 275857.4520605, "T": "2018-01-19T15:20:00", "BV": 1.49138148}, {"O": 5.42e-06, "H": 5.48e-06, "L": 5.42e-06, "C": 5.48e-06, "V": 815896.18672578, "T": "2018-01-19T15:25:00", "BV": 4.45162283}, {"O": 5.48e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 916702.18831488, "T": "2018-01-19T15:30:00", "BV": 5.03545771}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 820530.62961755, "T": "2018-01-19T15:35:00", "BV": 4.50728046}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 410196.548663, "T": "2018-01-19T15:40:00", "BV": 2.2435293}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 186521.17557137, "T": "2018-01-19T15:45:00", "BV": 1.02020562}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 199343.06416008, "T": "2018-01-19T15:50:00", "BV": 1.08487961}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 452716.04591131, "T": "2018-01-19T15:55:00", "BV": 2.46975057}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 265234.76770174, "T": "2018-01-19T16:00:00", "BV": 1.44070595}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 237823.66692441, "T": "2018-01-19T16:05:00", "BV": 1.3004389}, {"O": 5.47e-06, "H": 5.51e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 778217.30956617, "T": "2018-01-19T16:10:00", "BV": 4.2524104}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 142696.48846262, "T": "2018-01-19T16:15:00", "BV": 0.77820567}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 88387.97393337, "T": "2018-01-19T16:20:00", "BV": 0.48330909}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 397321.13996979, "T": "2018-01-19T16:25:00", "BV": 2.17338326}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 262882.45292051, "T": "2018-01-19T16:30:00", "BV": 1.43483022}, {"O": 5.41e-06, "H": 5.48e-06, "L": 5.41e-06, "C": 5.46e-06, "V": 433668.84696119, "T": "2018-01-19T16:35:00", "BV": 2.36338206}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 422671.65867124, "T": "2018-01-19T16:40:00", "BV": 2.30187418}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 500530.27912604, "T": "2018-01-19T16:45:00", "BV": 2.72011853}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 396065.29892321, "T": "2018-01-19T16:50:00", "BV": 2.1462717}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 615147.67340657, "T": "2018-01-19T16:55:00", "BV": 3.32773817}, {"O": 5.42e-06, "H": 5.47e-06, "L": 5.4e-06, "C": 5.47e-06, "V": 1760891.65839114, "T": "2018-01-19T17:00:00", "BV": 9.58371762}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 716687.10185591, "T": "2018-01-19T17:05:00", "BV": 3.91462875}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 248445.622972, "T": "2018-01-19T17:10:00", "BV": 1.35597087}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 257275.99744669, "T": "2018-01-19T17:15:00", "BV": 1.40304814}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 447510.69311679, "T": "2018-01-19T17:20:00", "BV": 2.41165722}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 358211.9969482, "T": "2018-01-19T17:25:00", "BV": 1.92570995}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 379610.25777955, "T": "2018-01-19T17:30:00", "BV": 2.03332152}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 513230.25639975, "T": "2018-01-19T17:35:00", "BV": 2.74123335}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 606971.6982605, "T": "2018-01-19T17:40:00", "BV": 3.23233543}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 242216.50807125, "T": "2018-01-19T17:45:00", "BV": 1.29052454}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 542820.48981945, "T": "2018-01-19T17:50:00", "BV": 2.88124217}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 107064.04116092, "T": "2018-01-19T17:55:00", "BV": 0.56831069}, {"O": 5.31e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 206554.48222625, "T": "2018-01-19T18:00:00", "BV": 1.09987361}, {"O": 5.31e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 927838.45761587, "T": "2018-01-19T18:05:00", "BV": 4.93034143}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 317277.21166305, "T": "2018-01-19T18:10:00", "BV": 1.68852847}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 217959.34555205, "T": "2018-01-19T18:15:00", "BV": 1.16132899}, {"O": 5.33e-06, "H": 5.39e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 465587.72619185, "T": "2018-01-19T18:20:00", "BV": 2.494482}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1175868.84613599, "T": "2018-01-19T18:25:00", "BV": 6.3188161}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 622113.86456093, "T": "2018-01-19T18:30:00", "BV": 3.29924606}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 116187.94178933, "T": "2018-01-19T18:35:00", "BV": 0.61620741}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 432327.10297976, "T": "2018-01-19T18:40:00", "BV": 2.29462605}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 109025.5388887, "T": "2018-01-19T18:45:00", "BV": 0.57908247}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 434711.75365139, "T": "2018-01-19T18:50:00", "BV": 2.32272124}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 346764.91848428, "T": "2018-01-19T18:55:00", "BV": 1.86066318}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 466660.60493532, "T": "2018-01-19T19:00:00", "BV": 2.49636529}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 585402.00925981, "T": "2018-01-19T19:05:00", "BV": 3.14110831}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 315291.12460079, "T": "2018-01-19T19:10:00", "BV": 1.67301601}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 574572.57252377, "T": "2018-01-19T19:15:00", "BV": 3.03372913}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 2468170.36797143, "T": "2018-01-19T19:20:00", "BV": 12.97740413}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 702079.9936179, "T": "2018-01-19T19:25:00", "BV": 3.68003432}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 325477.58373537, "T": "2018-01-19T19:30:00", "BV": 1.71046467}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 103130.44896825, "T": "2018-01-19T19:35:00", "BV": 0.543232}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 188336.54027332, "T": "2018-01-19T19:40:00", "BV": 0.99561371}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 482923.79671706, "T": "2018-01-19T19:45:00", "BV": 2.54256173}, {"O": 5.27e-06, "H": 5.35e-06, "L": 5.25e-06, "C": 5.33e-06, "V": 980366.30200073, "T": "2018-01-19T19:50:00", "BV": 5.18222825}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 269323.37680622, "T": "2018-01-19T19:55:00", "BV": 1.43791998}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.37e-06, "V": 575879.71513517, "T": "2018-01-19T20:00:00", "BV": 3.07900386}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.31e-06, "C": 5.4e-06, "V": 2418431.85531826, "T": "2018-01-19T20:05:00", "BV": 13.04459676}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 192352.77193666, "T": "2018-01-19T20:10:00", "BV": 1.03072061}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 808809.35203512, "T": "2018-01-19T20:15:00", "BV": 4.33742752}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 686870.60700018, "T": "2018-01-19T20:20:00", "BV": 3.65302935}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 200905.38241421, "T": "2018-01-19T20:25:00", "BV": 1.07199157}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 127751.57841928, "T": "2018-01-19T20:30:00", "BV": 0.68237648}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 198277.27176852, "T": "2018-01-19T20:35:00", "BV": 1.05964075}, {"O": 5.34e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 934622.32960139, "T": "2018-01-19T20:40:00", "BV": 5.02865416}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 205920.88146564, "T": "2018-01-19T20:45:00", "BV": 1.10708878}, {"O": 5.37e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 344536.35920068, "T": "2018-01-19T20:50:00", "BV": 1.85724443}, {"O": 5.38e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 139803.57985251, "T": "2018-01-19T20:55:00", "BV": 0.75350888}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 364380.4465561, "T": "2018-01-19T21:00:00", "BV": 1.96422059}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 185742.00856749, "T": "2018-01-19T21:05:00", "BV": 0.99809241}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 183573.84174977, "T": "2018-01-19T21:10:00", "BV": 0.9872798}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 437511.16836835, "T": "2018-01-19T21:15:00", "BV": 2.35037613}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 135153.13141613, "T": "2018-01-19T21:20:00", "BV": 0.72436721}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 76724.78461566, "T": "2018-01-19T21:25:00", "BV": 0.41245931}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 402997.22251609, "T": "2018-01-19T21:30:00", "BV": 2.15749644}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 89116.55292574, "T": "2018-01-19T21:35:00", "BV": 0.4756301}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 94100.06734301, "T": "2018-01-19T21:40:00", "BV": 0.50452171}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 369769.12128441, "T": "2018-01-19T21:45:00", "BV": 1.99656096}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 128887.10143827, "T": "2018-01-19T21:50:00", "BV": 0.69014657}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 139410.12023305, "T": "2018-01-19T21:55:00", "BV": 0.7466916}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.27e-06, "C": 5.37e-06, "V": 1617675.50305968, "T": "2018-01-19T22:00:00", "BV": 8.60579719}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 587712.78473386, "T": "2018-01-19T22:05:00", "BV": 3.14731115}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.37e-06, "V": 155339.79724529, "T": "2018-01-19T22:10:00", "BV": 0.8267413}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 234244.56367768, "T": "2018-01-19T22:15:00", "BV": 1.25604953}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 316670.4451772, "T": "2018-01-19T22:20:00", "BV": 1.6870585}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 133154.39673371, "T": "2018-01-19T22:25:00", "BV": 0.71258344}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 95259.82324035, "T": "2018-01-19T22:30:00", "BV": 0.51184703}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 14076.51955036, "T": "2018-01-19T22:35:00", "BV": 0.07567241}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 133163.05460771, "T": "2018-01-19T22:40:00", "BV": 0.71560933}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.37e-06, "V": 217299.78953823, "T": "2018-01-19T22:45:00", "BV": 1.16125422}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 31478.51767441, "T": "2018-01-19T22:50:00", "BV": 0.16838667}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 82116.38182571, "T": "2018-01-19T22:55:00", "BV": 0.44041562}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 118147.09207458, "T": "2018-01-19T23:00:00", "BV": 0.63230929}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 46732.99813496, "T": "2018-01-19T23:05:00", "BV": 0.25021609}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 401562.57127615, "T": "2018-01-19T23:10:00", "BV": 2.13873684}, {"O": 5.3e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 105659.42098888, "T": "2018-01-19T23:15:00", "BV": 0.56220497}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 93577.17616427, "T": "2018-01-19T23:20:00", "BV": 0.49874029}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 391122.30620164, "T": "2018-01-19T23:25:00", "BV": 2.07630365}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 322341.12759517, "T": "2018-01-19T23:30:00", "BV": 1.70451759}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 192129.35330783, "T": "2018-01-19T23:35:00", "BV": 1.02174742}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 258941.69531982, "T": "2018-01-19T23:40:00", "BV": 1.3815533}, {"O": 5.33e-06, "H": 5.39e-06, "L": 5.33e-06, "C": 5.37e-06, "V": 255477.88610196, "T": "2018-01-19T23:45:00", "BV": 1.36749713}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 156553.1151188, "T": "2018-01-19T23:50:00", "BV": 0.8373074}, {"O": 5.34e-06, "H": 5.4e-06, "L": 5.33e-06, "C": 5.38e-06, "V": 271288.6528843, "T": "2018-01-19T23:55:00", "BV": 1.457679}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 359231.30658051, "T": "2018-01-20T00:00:00", "BV": 1.93392594}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 203320.0240191, "T": "2018-01-20T00:05:00", "BV": 1.09506057}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.33e-06, "C": 5.39e-06, "V": 261047.17262615, "T": "2018-01-20T00:10:00", "BV": 1.40221391}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 460606.03016008, "T": "2018-01-20T00:15:00", "BV": 2.48403677}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 316767.70790807, "T": "2018-01-20T00:20:00", "BV": 1.69672697}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 523492.1513578, "T": "2018-01-20T00:25:00", "BV": 2.7827287}, {"O": 5.32e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 215798.89986466, "T": "2018-01-20T00:30:00", "BV": 1.15514497}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 313565.28826184, "T": "2018-01-20T00:35:00", "BV": 1.67906046}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 142377.49847466, "T": "2018-01-20T00:40:00", "BV": 0.76234747}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 222805.54741912, "T": "2018-01-20T00:45:00", "BV": 1.18866528}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 121893.19297865, "T": "2018-01-20T00:50:00", "BV": 0.65070763}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 223088.43548485, "T": "2018-01-20T00:55:00", "BV": 1.18433793}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.29e-06, "C": 5.35e-06, "V": 193067.95534852, "T": "2018-01-20T01:00:00", "BV": 1.02355149}, {"O": 5.29e-06, "H": 5.35e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 123746.44606966, "T": "2018-01-20T01:05:00", "BV": 0.65523381}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 2595351.44155798, "T": "2018-01-20T01:10:00", "BV": 13.6611691}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 902772.92803583, "T": "2018-01-20T01:15:00", "BV": 4.71728812}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 402748.38419646, "T": "2018-01-20T01:20:00", "BV": 2.11081065}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 380506.24434899, "T": "2018-01-20T01:25:00", "BV": 1.98940816}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 608103.16718675, "T": "2018-01-20T01:30:00", "BV": 3.16449227}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 995565.3224713, "T": "2018-01-20T01:35:00", "BV": 5.16184666}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 468320.69450891, "T": "2018-01-20T01:40:00", "BV": 2.42604324}, {"O": 5.18e-06, "H": 5.23e-06, "L": 5.15e-06, "C": 5.22e-06, "V": 1262239.00810538, "T": "2018-01-20T01:45:00", "BV": 6.5186878}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 545706.46990905, "T": "2018-01-20T01:50:00", "BV": 2.8391019}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 509795.47677197, "T": "2018-01-20T01:55:00", "BV": 2.63862629}, {"O": 5.17e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 558310.62741303, "T": "2018-01-20T02:00:00", "BV": 2.90295579}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 166902.07207161, "T": "2018-01-20T02:05:00", "BV": 0.87034432}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 879674.66565796, "T": "2018-01-20T02:10:00", "BV": 4.58315444}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 186598.37631147, "T": "2018-01-20T02:15:00", "BV": 0.97113502}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 270198.81465003, "T": "2018-01-20T02:20:00", "BV": 1.40957611}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 103462.74426784, "T": "2018-01-20T02:25:00", "BV": 0.54231123}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 813909.39001848, "T": "2018-01-20T02:30:00", "BV": 4.28355105}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 236289.14277991, "T": "2018-01-20T02:35:00", "BV": 1.2412215}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 297018.65515665, "T": "2018-01-20T02:40:00", "BV": 1.56021297}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 191641.38384159, "T": "2018-01-20T02:45:00", "BV": 1.00659583}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 567254.9420628, "T": "2018-01-20T02:50:00", "BV": 2.97284656}, {"O": 5.22e-06, "H": 5.28e-06, "L": 5.15e-06, "C": 5.22e-06, "V": 1077587.30523145, "T": "2018-01-20T02:55:00", "BV": 5.58431198}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 170597.0884995, "T": "2018-01-20T03:00:00", "BV": 0.88564243}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 542532.31455586, "T": "2018-01-20T03:05:00", "BV": 2.8017685}, {"O": 5.15e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.2e-06, "V": 489929.92910223, "T": "2018-01-20T03:10:00", "BV": 2.52497128}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 98112.88582646, "T": "2018-01-20T03:15:00", "BV": 0.50761376}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 258318.84761005, "T": "2018-01-20T03:20:00", "BV": 1.33788257}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 489088.70634282, "T": "2018-01-20T03:25:00", "BV": 2.5218203}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 211907.3491672, "T": "2018-01-20T03:30:00", "BV": 1.09454333}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 456873.02605269, "T": "2018-01-20T03:35:00", "BV": 2.37226552}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 308934.32174009, "T": "2018-01-20T03:40:00", "BV": 1.6058607}, {"O": 5.19e-06, "H": 5.27e-06, "L": 5.19e-06, "C": 5.25e-06, "V": 628735.12062716, "T": "2018-01-20T03:45:00", "BV": 3.29278151}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 80228.30317293, "T": "2018-01-20T03:50:00", "BV": 0.42029516}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 251973.92753994, "T": "2018-01-20T03:55:00", "BV": 1.31281012}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 49933.70751184, "T": "2018-01-20T04:00:00", "BV": 0.26066144}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 254935.77322772, "T": "2018-01-20T04:05:00", "BV": 1.32710049}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 365132.87398337, "T": "2018-01-20T04:10:00", "BV": 1.9013649}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 690537.71199787, "T": "2018-01-20T04:15:00", "BV": 3.58787556}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 207821.46629353, "T": "2018-01-20T04:20:00", "BV": 1.0783506}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 214140.19328729, "T": "2018-01-20T04:25:00", "BV": 1.11237787}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 395617.70409426, "T": "2018-01-20T04:30:00", "BV": 2.04927801}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 602869.82050851, "T": "2018-01-20T04:35:00", "BV": 3.11522799}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 937308.95605368, "T": "2018-01-20T04:40:00", "BV": 4.80419082}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 581958.71595045, "T": "2018-01-20T04:45:00", "BV": 2.99769493}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 1243694.6576901, "T": "2018-01-20T04:50:00", "BV": 6.35939127}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1116451.6751054, "T": "2018-01-20T04:55:00", "BV": 5.68725998}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 1618786.46654326, "T": "2018-01-20T05:00:00", "BV": 8.1972207}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 1020782.3796403, "T": "2018-01-20T05:05:00", "BV": 5.16130531}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.02e-06, "V": 1772356.27373827, "T": "2018-01-20T05:10:00", "BV": 8.88860038}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 1342177.08881492, "T": "2018-01-20T05:15:00", "BV": 6.72789582}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 760262.20482731, "T": "2018-01-20T05:20:00", "BV": 3.81386843}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 3136019.44539078, "T": "2018-01-20T05:25:00", "BV": 15.67333401}, {"O": 5.01e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.02e-06, "V": 727658.06566479, "T": "2018-01-20T05:30:00", "BV": 3.65198949}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 403440.61979042, "T": "2018-01-20T05:35:00", "BV": 2.03098749}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 389513.92391898, "T": "2018-01-20T05:40:00", "BV": 1.95515178}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 753727.32357021, "T": "2018-01-20T05:45:00", "BV": 3.76279673}, {"O": 4.99e-06, "H": 5e-06, "L": 4.95e-06, "C": 5e-06, "V": 770752.97460672, "T": "2018-01-20T05:50:00", "BV": 3.82860148}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 934703.60081008, "T": "2018-01-20T05:55:00", "BV": 4.65334513}, {"O": 4.97e-06, "H": 5.08e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 813645.81394981, "T": "2018-01-20T06:00:00", "BV": 4.09344914}, {"O": 5.01e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.03e-06, "V": 631974.95291512, "T": "2018-01-20T06:05:00", "BV": 3.17703572}, {"O": 5.04e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.09e-06, "V": 645721.80411576, "T": "2018-01-20T06:10:00", "BV": 3.26805902}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 562134.98116328, "T": "2018-01-20T06:15:00", "BV": 2.86611398}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 171932.68438799, "T": "2018-01-20T06:20:00", "BV": 0.8778609}, {"O": 5.1e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 273188.210934, "T": "2018-01-20T06:25:00", "BV": 1.40063737}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 637269.79740148, "T": "2018-01-20T06:30:00", "BV": 3.29203714}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 364685.24082324, "T": "2018-01-20T06:35:00", "BV": 1.88492034}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 625078.18356204, "T": "2018-01-20T06:40:00", "BV": 3.2405425}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 869907.8013345, "T": "2018-01-20T06:45:00", "BV": 4.51347321}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 509782.39578635, "T": "2018-01-20T06:50:00", "BV": 2.65465105}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 403548.97167416, "T": "2018-01-20T06:55:00", "BV": 2.10327401}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 1181555.63311476, "T": "2018-01-20T07:00:00", "BV": 6.08265636}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 296067.68679188, "T": "2018-01-20T07:05:00", "BV": 1.51238465}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 280525.66279105, "T": "2018-01-20T07:10:00", "BV": 1.42537651}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 418993.5152285, "T": "2018-01-20T07:15:00", "BV": 2.1214535}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 408903.65351534, "T": "2018-01-20T07:20:00", "BV": 2.07585028}, {"O": 5.1e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 133511.88029628, "T": "2018-01-20T07:25:00", "BV": 0.68460791}, {"O": 5.13e-06, "H": 5.21e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 330387.18167708, "T": "2018-01-20T07:30:00", "BV": 1.69945905}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 283229.69297061, "T": "2018-01-20T07:35:00", "BV": 1.4638933}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 173928.59106891, "T": "2018-01-20T07:40:00", "BV": 0.89960354}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 124768.68506282, "T": "2018-01-20T07:45:00", "BV": 0.63939762}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 352696.80214323, "T": "2018-01-20T07:50:00", "BV": 1.80379518}, {"O": 5.1e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 353224.80815651, "T": "2018-01-20T07:55:00", "BV": 1.80900894}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 299926.37660353, "T": "2018-01-20T08:00:00", "BV": 1.54273533}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 242271.38578487, "T": "2018-01-20T08:05:00", "BV": 1.24207258}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 244637.20779256, "T": "2018-01-20T08:10:00", "BV": 1.25571297}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 202730.69743612, "T": "2018-01-20T08:15:00", "BV": 1.04018096}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 200760.82289058, "T": "2018-01-20T08:20:00", "BV": 1.03135406}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 239054.72228506, "T": "2018-01-20T08:25:00", "BV": 1.22688055}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 319179.07206889, "T": "2018-01-20T08:30:00", "BV": 1.63982965}, {"O": 5.13e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 619978.14623363, "T": "2018-01-20T08:35:00", "BV": 3.19476223}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 78967.96791503, "T": "2018-01-20T08:40:00", "BV": 0.40595713}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 274357.77476225, "T": "2018-01-20T08:45:00", "BV": 1.40640647}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 431109.74639903, "T": "2018-01-20T08:50:00", "BV": 2.20016541}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 282982.48467077, "T": "2018-01-20T08:55:00", "BV": 1.44382471}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 1144680.77432238, "T": "2018-01-20T09:00:00", "BV": 5.80730438}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 323136.02431471, "T": "2018-01-20T09:05:00", "BV": 1.63979587}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.13e-06, "V": 146688.70504605, "T": "2018-01-20T09:10:00", "BV": 0.74804387}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 1217298.11241129, "T": "2018-01-20T09:15:00", "BV": 6.26115518}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 152199.70730406, "T": "2018-01-20T09:20:00", "BV": 0.78769101}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 129815.46373839, "T": "2018-01-20T09:25:00", "BV": 0.66669323}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 84052.7123444, "T": "2018-01-20T09:30:00", "BV": 0.43062431}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 422026.3209402, "T": "2018-01-20T09:35:00", "BV": 2.14407214}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 173461.43961736, "T": "2018-01-20T09:40:00", "BV": 0.88182618}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 164278.13357805, "T": "2018-01-20T09:45:00", "BV": 0.83771048}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 231286.64385316, "T": "2018-01-20T09:50:00", "BV": 1.17839688}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 325586.21673209, "T": "2018-01-20T09:55:00", "BV": 1.66197926}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 544584.26079733, "T": "2018-01-20T10:00:00", "BV": 2.77992298}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.13e-06, "V": 301107.94776245, "T": "2018-01-20T10:05:00", "BV": 1.52846442}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 327387.74314656, "T": "2018-01-20T10:10:00", "BV": 1.66771598}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 409968.56469628, "T": "2018-01-20T10:15:00", "BV": 2.10428933}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 102353.34091493, "T": "2018-01-20T10:20:00", "BV": 0.52480783}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 261055.32283543, "T": "2018-01-20T10:25:00", "BV": 1.34264725}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 166262.47607016, "T": "2018-01-20T10:30:00", "BV": 0.85254101}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 133589.38212304, "T": "2018-01-20T10:35:00", "BV": 0.68746119}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 166127.6255516, "T": "2018-01-20T10:40:00", "BV": 0.85399134}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 96941.08526442, "T": "2018-01-20T10:45:00", "BV": 0.4979091}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 137939.37540968, "T": "2018-01-20T10:50:00", "BV": 0.70538237}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 130847.06943926, "T": "2018-01-20T10:55:00", "BV": 0.6718574}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 107575.05289759, "T": "2018-01-20T11:00:00", "BV": 0.55336741}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 76887.28123208, "T": "2018-01-20T11:05:00", "BV": 0.39574881}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 522410.29307946, "T": "2018-01-20T11:10:00", "BV": 2.69276293}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 109349.24476489, "T": "2018-01-20T11:15:00", "BV": 0.56480897}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 293938.65234809, "T": "2018-01-20T11:20:00", "BV": 1.514978}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 95080.16332531, "T": "2018-01-20T11:25:00", "BV": 0.4889613}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 501237.21500595, "T": "2018-01-20T11:30:00", "BV": 2.58228299}, {"O": 5.15e-06, "H": 5.2e-06, "L": 5.1e-06, "C": 5.2e-06, "V": 1198190.74944337, "T": "2018-01-20T11:35:00", "BV": 6.17341574}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 506823.09667537, "T": "2018-01-20T11:40:00", "BV": 2.63897686}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 264453.46105757, "T": "2018-01-20T11:45:00", "BV": 1.37511643}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 238234.06502275, "T": "2018-01-20T11:50:00", "BV": 1.23969785}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 221060.84066137, "T": "2018-01-20T11:55:00", "BV": 1.15030151}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.12e-06, "C": 5.2e-06, "V": 728125.58078175, "T": "2018-01-20T12:00:00", "BV": 3.75723644}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 234276.53808808, "T": "2018-01-20T12:05:00", "BV": 1.21209697}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 207233.96029683, "T": "2018-01-20T12:10:00", "BV": 1.06272814}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 498002.6555763, "T": "2018-01-20T12:15:00", "BV": 2.54755723}, {"O": 5.12e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 284361.15752863, "T": "2018-01-20T12:20:00", "BV": 1.46903567}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 274580.50993664, "T": "2018-01-20T12:25:00", "BV": 1.41072034}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 145560.86560238, "T": "2018-01-20T12:30:00", "BV": 0.74904618}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 370529.38552644, "T": "2018-01-20T12:35:00", "BV": 1.90695692}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 193585.1191029, "T": "2018-01-20T12:40:00", "BV": 0.99266643}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 254649.11960684, "T": "2018-01-20T12:45:00", "BV": 1.31035378}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 54754.37185767, "T": "2018-01-20T12:50:00", "BV": 0.28143343}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 210948.21787647, "T": "2018-01-20T12:55:00", "BV": 1.08517289}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 80746.7093635, "T": "2018-01-20T13:00:00", "BV": 0.4162079}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 172927.91376069, "T": "2018-01-20T13:05:00", "BV": 0.89138403}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 51105.08567682, "T": "2018-01-20T13:10:00", "BV": 0.26278318}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 116459.17489306, "T": "2018-01-20T13:15:00", "BV": 0.59929077}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 156228.6382676, "T": "2018-01-20T13:20:00", "BV": 0.80378829}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 43998.57304518, "T": "2018-01-20T13:25:00", "BV": 0.22627432}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 81134.51435894, "T": "2018-01-20T13:30:00", "BV": 0.41763454}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 182929.3440521, "T": "2018-01-20T13:35:00", "BV": 0.94056214}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 174431.74601448, "T": "2018-01-20T13:40:00", "BV": 0.89625369}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 338059.03031164, "T": "2018-01-20T13:45:00", "BV": 1.72809045}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 1107376.49253029, "T": "2018-01-20T13:50:00", "BV": 5.64714439}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 154592.44809935, "T": "2018-01-20T13:55:00", "BV": 0.79293463}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 521746.78971471, "T": "2018-01-20T14:00:00", "BV": 2.67876933}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 249068.08016604, "T": "2018-01-20T14:05:00", "BV": 1.27164812}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 125450.71107513, "T": "2018-01-20T14:10:00", "BV": 0.64219581}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 275796.6461921, "T": "2018-01-20T14:15:00", "BV": 1.4068282}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.13e-06, "V": 242489.90571967, "T": "2018-01-20T14:20:00", "BV": 1.23782295}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 65853.68650778, "T": "2018-01-20T14:25:00", "BV": 0.33629522}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 157937.9908905, "T": "2018-01-20T14:30:00", "BV": 0.80902206}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 85864.52533054, "T": "2018-01-20T14:35:00", "BV": 0.4412912}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 320521.29693195, "T": "2018-01-20T14:40:00", "BV": 1.63998721}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 257020.00464374, "T": "2018-01-20T14:45:00", "BV": 1.31180875}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 585161.99995267, "T": "2018-01-20T14:50:00", "BV": 2.97089024}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 748988.83122994, "T": "2018-01-20T14:55:00", "BV": 3.79215655}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 164043.71794644, "T": "2018-01-20T15:00:00", "BV": 0.83074419}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.12e-06, "V": 249537.60614354, "T": "2018-01-20T15:05:00", "BV": 1.2633784}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 115081.57395167, "T": "2018-01-20T15:10:00", "BV": 0.58475826}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 165711.07158062, "T": "2018-01-20T15:15:00", "BV": 0.84625308}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 133707.74557739, "T": "2018-01-20T15:20:00", "BV": 0.68078688}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 164589.73706571, "T": "2018-01-20T15:25:00", "BV": 0.83573591}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 138290.61163855, "T": "2018-01-20T15:30:00", "BV": 0.70087691}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 205119.5886701, "T": "2018-01-20T15:35:00", "BV": 1.03944006}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 93403.52282532, "T": "2018-01-20T15:40:00", "BV": 0.47417706}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.14e-06, "V": 228557.57592558, "T": "2018-01-20T15:45:00", "BV": 1.17018407}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 197349.83607179, "T": "2018-01-20T15:50:00", "BV": 1.01308849}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 149267.88304318, "T": "2018-01-20T15:55:00", "BV": 0.7685062}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 444412.56028813, "T": "2018-01-20T16:00:00", "BV": 2.28606847}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 104142.75071054, "T": "2018-01-20T16:05:00", "BV": 0.53671033}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 370114.62449607, "T": "2018-01-20T16:10:00", "BV": 1.90518748}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 359361.15167597, "T": "2018-01-20T16:15:00", "BV": 1.85214618}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 253859.89784994, "T": "2018-01-20T16:20:00", "BV": 1.31235228}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 182670.14416292, "T": "2018-01-20T16:25:00", "BV": 0.94753895}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 779059.98375567, "T": "2018-01-20T16:30:00", "BV": 4.06281613}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 146185.19631279, "T": "2018-01-20T16:35:00", "BV": 0.76023039}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 143692.64649906, "T": "2018-01-20T16:40:00", "BV": 0.74700586}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 1492422.40739958, "T": "2018-01-20T16:45:00", "BV": 7.68062543}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 905365.80645679, "T": "2018-01-20T16:50:00", "BV": 4.65635043}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 234706.78916701, "T": "2018-01-20T16:55:00", "BV": 1.20079526}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 527588.67768041, "T": "2018-01-20T17:00:00", "BV": 2.69455909}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 93245.00663657, "T": "2018-01-20T17:05:00", "BV": 0.47694332}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 186962.60096799, "T": "2018-01-20T17:10:00", "BV": 0.95557533}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 574345.22880249, "T": "2018-01-20T17:15:00", "BV": 2.92540085}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 379904.76563558, "T": "2018-01-20T17:20:00", "BV": 1.93291862}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 458972.15284808, "T": "2018-01-20T17:25:00", "BV": 2.34381129}, {"O": 5.11e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 458313.59449114, "T": "2018-01-20T17:30:00", "BV": 2.35671768}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 152489.01805814, "T": "2018-01-20T17:35:00", "BV": 0.78308368}, {"O": 5.1e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 123216.38111809, "T": "2018-01-20T17:40:00", "BV": 0.63156228}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 96045.59303963, "T": "2018-01-20T17:45:00", "BV": 0.49186719}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 262343.20853549, "T": "2018-01-20T17:50:00", "BV": 1.3520442}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 131846.22940957, "T": "2018-01-20T17:55:00", "BV": 0.67927894}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 286450.94645159, "T": "2018-01-20T18:00:00", "BV": 1.47303254}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 136399.99804152, "T": "2018-01-20T18:05:00", "BV": 0.70055191}, {"O": 5.15e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 445489.15683508, "T": "2018-01-20T18:10:00", "BV": 2.31215301}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 181265.5417388, "T": "2018-01-20T18:15:00", "BV": 0.93591696}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 241381.32649239, "T": "2018-01-20T18:20:00", "BV": 1.24740277}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 102393.1253245, "T": "2018-01-20T18:25:00", "BV": 0.52798937}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 109667.2911553, "T": "2018-01-20T18:30:00", "BV": 0.56475862}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 173270.38762493, "T": "2018-01-20T18:35:00", "BV": 0.89150398}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 415907.00203408, "T": "2018-01-20T18:40:00", "BV": 2.138626}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 289829.96918191, "T": "2018-01-20T18:45:00", "BV": 1.49138164}, {"O": 5.18e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.23e-06, "V": 1188019.49038429, "T": "2018-01-20T18:50:00", "BV": 6.19771443}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 276895.02075595, "T": "2018-01-20T18:55:00", "BV": 1.44835503}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 127943.0374283, "T": "2018-01-20T19:00:00", "BV": 0.67048999}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 317652.9457441, "T": "2018-01-20T19:05:00", "BV": 1.66645532}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 377076.58317928, "T": "2018-01-20T19:10:00", "BV": 1.97277645}, {"O": 5.24e-06, "H": 5.3e-06, "L": 5.24e-06, "C": 5.3e-06, "V": 433414.48668719, "T": "2018-01-20T19:15:00", "BV": 2.28238213}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 289410.61604763, "T": "2018-01-20T19:20:00", "BV": 1.5225362}, {"O": 5.28e-06, "H": 5.36e-06, "L": 5.28e-06, "C": 5.35e-06, "V": 999269.61858342, "T": "2018-01-20T19:25:00", "BV": 5.32127468}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 915107.98937358, "T": "2018-01-20T19:30:00", "BV": 4.90344508}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 166771.03494378, "T": "2018-01-20T19:35:00", "BV": 0.88946168}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 220276.25215008, "T": "2018-01-20T19:40:00", "BV": 1.17756611}, {"O": 5.37e-06, "H": 5.48e-06, "L": 5.36e-06, "C": 5.47e-06, "V": 1952483.1066307, "T": "2018-01-20T19:45:00", "BV": 10.5743013}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.37e-06, "C": 5.42e-06, "V": 3132611.1301485, "T": "2018-01-20T19:50:00", "BV": 17.1040538}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 521821.05300958, "T": "2018-01-20T19:55:00", "BV": 2.82143649}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 375167.6217341, "T": "2018-01-20T20:00:00", "BV": 2.01773756}, {"O": 5.39e-06, "H": 5.43e-06, "L": 5.37e-06, "C": 5.43e-06, "V": 244748.30195984, "T": "2018-01-20T20:05:00", "BV": 1.31984633}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 137442.75701953, "T": "2018-01-20T20:10:00", "BV": 0.74440395}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 270900.73647523, "T": "2018-01-20T20:15:00", "BV": 1.46321927}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.37e-06, "V": 729257.52839346, "T": "2018-01-20T20:20:00", "BV": 3.8905988}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.33e-06, "C": 5.37e-06, "V": 647502.90713147, "T": "2018-01-20T20:25:00", "BV": 3.47514449}, {"O": 5.38e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.42e-06, "V": 265983.80179915, "T": "2018-01-20T20:30:00", "BV": 1.4327987}, {"O": 5.37e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.41e-06, "V": 151684.08652024, "T": "2018-01-20T20:35:00", "BV": 0.8187083}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 304525.60572135, "T": "2018-01-20T20:40:00", "BV": 1.64769875}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 217957.0581435, "T": "2018-01-20T20:45:00", "BV": 1.17223879}, {"O": 5.39e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 337900.46268368, "T": "2018-01-20T20:50:00", "BV": 1.82822556}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 209604.57603003, "T": "2018-01-20T20:55:00", "BV": 1.13459789}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 219774.02149646, "T": "2018-01-20T21:00:00", "BV": 1.19010126}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 188541.77276514, "T": "2018-01-20T21:05:00", "BV": 1.02170818}, {"O": 5.45e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.5e-06, "V": 1112591.41993538, "T": "2018-01-20T21:10:00", "BV": 6.09134334}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 429517.25424934, "T": "2018-01-20T21:15:00", "BV": 2.35768533}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 241271.83206148, "T": "2018-01-20T21:20:00", "BV": 1.31219467}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 334356.31761246, "T": "2018-01-20T21:25:00", "BV": 1.81261014}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 219297.88062779, "T": "2018-01-20T21:30:00", "BV": 1.19195927}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 178074.46983586, "T": "2018-01-20T21:35:00", "BV": 0.97109976}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 138208.14102981, "T": "2018-01-20T21:40:00", "BV": 0.75515555}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 321964.42763544, "T": "2018-01-20T21:45:00", "BV": 1.75792548}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 175337.49714081, "T": "2018-01-20T21:50:00", "BV": 0.95425564}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 365139.23377733, "T": "2018-01-20T21:55:00", "BV": 1.99185918}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 390201.25798286, "T": "2018-01-20T22:00:00", "BV": 2.11404163}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 246895.91087035, "T": "2018-01-20T22:05:00", "BV": 1.33670425}, {"O": 5.45e-06, "H": 5.52e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 671210.39816094, "T": "2018-01-20T22:10:00", "BV": 3.68570944}, {"O": 5.47e-06, "H": 5.53e-06, "L": 5.44e-06, "C": 5.5e-06, "V": 415505.01046105, "T": "2018-01-20T22:15:00", "BV": 2.27288722}, {"O": 5.5e-06, "H": 5.52e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 217349.42208403, "T": "2018-01-20T22:20:00", "BV": 1.19367816}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 253009.09754972, "T": "2018-01-20T22:25:00", "BV": 1.38644372}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 656988.89220741, "T": "2018-01-20T22:30:00", "BV": 3.57807147}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 299183.2109257, "T": "2018-01-20T22:35:00", "BV": 1.62382493}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 265436.35494116, "T": "2018-01-20T22:40:00", "BV": 1.43952343}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 311106.60827719, "T": "2018-01-20T22:45:00", "BV": 1.68863682}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 174472.91975575, "T": "2018-01-20T22:50:00", "BV": 0.95101842}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 202962.37249895, "T": "2018-01-20T22:55:00", "BV": 1.10116634}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 403610.24193498, "T": "2018-01-20T23:00:00", "BV": 2.19279746}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 378575.5941349, "T": "2018-01-20T23:05:00", "BV": 2.04450799}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 232198.85367089, "T": "2018-01-20T23:10:00", "BV": 1.24721762}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 264321.21972784, "T": "2018-01-20T23:15:00", "BV": 1.41791733}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 669611.04831305, "T": "2018-01-20T23:20:00", "BV": 3.58265731}, {"O": 5.33e-06, "H": 5.39e-06, "L": 5.3e-06, "C": 5.38e-06, "V": 1003523.16222463, "T": "2018-01-20T23:25:00", "BV": 5.33952655}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 409959.76562416, "T": "2018-01-20T23:30:00", "BV": 2.19270736}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 254021.22639635, "T": "2018-01-20T23:35:00", "BV": 1.35327429}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 245204.77603596, "T": "2018-01-20T23:40:00", "BV": 1.30847576}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 237695.02360332, "T": "2018-01-20T23:45:00", "BV": 1.26400292}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 171501.70906, "T": "2018-01-20T23:50:00", "BV": 0.91178902}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.35e-06, "V": 427355.29002815, "T": "2018-01-20T23:55:00", "BV": 2.27712272}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 292901.95653296, "T": "2018-01-21T00:00:00", "BV": 1.56125193}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 307558.93917705, "T": "2018-01-21T00:05:00", "BV": 1.63613171}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 360838.58497255, "T": "2018-01-21T00:10:00", "BV": 1.92986628}, {"O": 5.36e-06, "H": 5.45e-06, "L": 5.35e-06, "C": 5.45e-06, "V": 904619.98744243, "T": "2018-01-21T00:15:00", "BV": 4.88163589}, {"O": 5.42e-06, "H": 5.52e-06, "L": 5.42e-06, "C": 5.5e-06, "V": 1010228.34546816, "T": "2018-01-21T00:20:00", "BV": 5.51825017}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 490768.94967905, "T": "2018-01-21T00:25:00", "BV": 2.67944864}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 177512.45130106, "T": "2018-01-21T00:30:00", "BV": 0.95800289}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 252535.60377697, "T": "2018-01-21T00:35:00", "BV": 1.35631195}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 262715.49258048, "T": "2018-01-21T00:40:00", "BV": 1.40794364}, {"O": 5.36e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.42e-06, "V": 181959.55109783, "T": "2018-01-21T00:45:00", "BV": 0.98052299}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 253017.3766061, "T": "2018-01-21T00:50:00", "BV": 1.36586331}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 669696.10125001, "T": "2018-01-21T00:55:00", "BV": 3.57658025}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 460104.03613984, "T": "2018-01-21T01:00:00", "BV": 2.44326568}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 140384.76875001, "T": "2018-01-21T01:05:00", "BV": 0.74551371}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 301043.58285329, "T": "2018-01-21T01:10:00", "BV": 1.60311267}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 444145.7000511, "T": "2018-01-21T01:15:00", "BV": 2.36344792}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 476027.3896111, "T": "2018-01-21T01:20:00", "BV": 2.54339878}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 139884.76000694, "T": "2018-01-21T01:25:00", "BV": 0.74952866}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.39e-06, "V": 712660.29767779, "T": "2018-01-21T01:30:00", "BV": 3.82746376}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 108785.86102714, "T": "2018-01-21T01:35:00", "BV": 0.58605915}, {"O": 5.37e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 145436.81964852, "T": "2018-01-21T01:40:00", "BV": 0.78418323}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 122649.76155532, "T": "2018-01-21T01:45:00", "BV": 0.66307558}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 326851.85164453, "T": "2018-01-21T01:50:00", "BV": 1.76730832}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 439086.49324015, "T": "2018-01-21T01:55:00", "BV": 2.39133911}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 236339.38087948, "T": "2018-01-21T02:00:00", "BV": 1.28634392}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 262808.40396022, "T": "2018-01-21T02:05:00", "BV": 1.42692868}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 113507.85017192, "T": "2018-01-21T02:10:00", "BV": 0.61763437}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 124451.17927885, "T": "2018-01-21T02:15:00", "BV": 0.67641696}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 205912.16565054, "T": "2018-01-21T02:20:00", "BV": 1.11749391}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 361997.8404689, "T": "2018-01-21T02:25:00", "BV": 1.95656966}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 608011.00254949, "T": "2018-01-21T02:30:00", "BV": 3.25825786}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 292378.08771053, "T": "2018-01-21T02:35:00", "BV": 1.56197775}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 167595.85034314, "T": "2018-01-21T02:40:00", "BV": 0.89554958}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 1750471.94368888, "T": "2018-01-21T02:45:00", "BV": 9.28529087}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 278062.57192275, "T": "2018-01-21T02:50:00", "BV": 1.4760045}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 777053.50654757, "T": "2018-01-21T02:55:00", "BV": 4.10045335}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 948771.71687236, "T": "2018-01-21T03:00:00", "BV": 4.99174555}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 400271.29156831, "T": "2018-01-21T03:05:00", "BV": 2.12366594}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 266172.24444304, "T": "2018-01-21T03:10:00", "BV": 1.40541431}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 161589.36147972, "T": "2018-01-21T03:15:00", "BV": 0.84940518}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 318258.97950771, "T": "2018-01-21T03:20:00", "BV": 1.67276552}, {"O": 5.27e-06, "H": 5.35e-06, "L": 5.24e-06, "C": 5.35e-06, "V": 519675.62616399, "T": "2018-01-21T03:25:00", "BV": 2.75114994}, {"O": 5.35e-06, "H": 5.45e-06, "L": 5.33e-06, "C": 5.39e-06, "V": 1370059.22156284, "T": "2018-01-21T03:30:00", "BV": 7.38674428}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 812376.2786193, "T": "2018-01-21T03:35:00", "BV": 4.3707753}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.33e-06, "C": 5.38e-06, "V": 601817.80352252, "T": "2018-01-21T03:40:00", "BV": 3.23290059}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 636814.23609069, "T": "2018-01-21T03:45:00", "BV": 3.42187484}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 809631.5810503, "T": "2018-01-21T03:50:00", "BV": 4.34231274}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 598758.16756699, "T": "2018-01-21T03:55:00", "BV": 3.20108859}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 500631.47598401, "T": "2018-01-21T04:00:00", "BV": 2.64916717}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 712555.76330591, "T": "2018-01-21T04:05:00", "BV": 3.74176263}, {"O": 5.26e-06, "H": 5.34e-06, "L": 5.25e-06, "C": 5.34e-06, "V": 348112.52905772, "T": "2018-01-21T04:10:00", "BV": 1.84946464}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 250557.15142932, "T": "2018-01-21T04:15:00", "BV": 1.33351342}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.26e-06, "C": 5.34e-06, "V": 185200.87048314, "T": "2018-01-21T04:20:00", "BV": 0.98395632}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 103931.70420286, "T": "2018-01-21T04:25:00", "BV": 0.55187733}, {"O": 5.29e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 73530.18320452, "T": "2018-01-21T04:30:00", "BV": 0.38963706}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 76536.35888297, "T": "2018-01-21T04:35:00", "BV": 0.40569345}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 69425.53168456, "T": "2018-01-21T04:40:00", "BV": 0.36857293}, {"O": 5.29e-06, "H": 5.34e-06, "L": 5.24e-06, "C": 5.32e-06, "V": 611900.61818095, "T": "2018-01-21T04:45:00", "BV": 3.22172109}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 235105.7917525, "T": "2018-01-21T04:50:00", "BV": 1.24979134}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 507975.81729659, "T": "2018-01-21T04:55:00", "BV": 2.66628932}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 687343.35804198, "T": "2018-01-21T05:00:00", "BV": 3.59877022}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 1045922.22932285, "T": "2018-01-21T05:05:00", "BV": 5.47138372}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 13214.90902776, "T": "2018-01-21T05:10:00", "BV": 0.0692226}]