Gerald Lonlas
1 line
2.2 MiB
Plaintext
Executable File
1 line
2.2 MiB
Plaintext
Executable File
[{"O": 0.99999994, "H": 0.99999994, "L": 0.0012394, "C": 0.05000001, "V": 686.10047388, "T": "2017-11-20T21:50:00", "BV": 31.47939573}, {"O": 0.05000001, "H": 0.05504464, "L": 0.0301, "C": 0.05379999, "V": 1392.2475307, "T": "2017-11-20T21:55:00", "BV": 55.66334239}, {"O": 0.05379999, "H": 0.094, "L": 0.048, "C": 0.05975106, "V": 2828.21081955, "T": "2017-11-20T22:00:00", "BV": 177.98944459}, {"O": 0.05975106, "H": 0.06077774, "L": 0.0352, "C": 0.04299999, "V": 1918.68344446, "T": "2017-11-20T22:05:00", "BV": 94.41683035}, {"O": 0.04234216, "H": 0.04705, "L": 0.035, "C": 0.04000024, "V": 2485.85918143, "T": "2017-11-20T22:10:00", "BV": 99.31095021}, {"O": 0.04000021, "H": 0.042, "L": 0.035, "C": 0.03600003, "V": 2238.14178005, "T": "2017-11-20T22:15:00", "BV": 84.16145174}, {"O": 0.0361, "H": 0.0374999, "L": 0.03, "C": 0.03000001, "V": 1318.91833412, "T": "2017-11-20T22:20:00", "BV": 45.28587324}, {"O": 0.03000001, "H": 0.0349, "L": 0.0277, "C": 0.0336, "V": 1786.05330519, "T": "2017-11-20T22:25:00", "BV": 56.17556738}, {"O": 0.0336, "H": 0.0351, "L": 0.03100011, "C": 0.03402797, "V": 1911.75897287, "T": "2017-11-20T22:30:00", "BV": 64.06881733}, {"O": 0.03402797, "H": 0.038123, "L": 0.0330005, "C": 0.038123, "V": 1114.5825682, "T": "2017-11-20T22:35:00", "BV": 39.11588222}, {"O": 0.038, "H": 0.043, "L": 0.0351, "C": 0.04000002, "V": 2622.45182393, "T": "2017-11-20T22:40:00", "BV": 104.28038311}, {"O": 0.04000002, "H": 0.049, "L": 0.03986, "C": 0.04849999, "V": 3141.43500002, "T": "2017-11-20T22:45:00", "BV": 139.59027359}, {"O": 0.04849999, "H": 0.06800001, "L": 0.0465, "C": 0.05689945, "V": 5187.26642082, "T": "2017-11-20T22:50:00", "BV": 292.77575219}, {"O": 0.057, "H": 0.075, "L": 0.05694973, "C": 0.07199974, "V": 5200.92675497, "T": "2017-11-20T22:55:00", "BV": 357.20176099}, {"O": 0.07199999, "H": 0.072, "L": 0.056, "C": 0.06100013, "V": 3171.64659274, "T": "2017-11-20T23:00:00", "BV": 209.95685225}, {"O": 0.06199999, "H": 0.0685, "L": 0.056, "C": 0.067, "V": 3551.57992564, "T": "2017-11-20T23:05:00", "BV": 226.62081913}, {"O": 0.066, "H": 0.06700012, "L": 0.05399979, "C": 0.057, "V": 4041.24405451, "T": "2017-11-20T23:10:00", "BV": 239.58091381}, {"O": 0.057, "H": 0.0615, "L": 0.0553, "C": 0.05580001, "V": 2515.12863425, "T": "2017-11-20T23:15:00", "BV": 146.50596294}, {"O": 0.055712, "H": 0.05995444, "L": 0.05519946, "C": 0.05808988, "V": 2017.44164399, "T": "2017-11-20T23:20:00", "BV": 117.17914043}, {"O": 0.05808988, "H": 0.0621, "L": 0.05479999, "C": 0.05479999, "V": 2655.19615695, "T": "2017-11-20T23:25:00", "BV": 156.80059872}, {"O": 0.059, "H": 0.0591789, "L": 0.04189, "C": 0.046, "V": 6741.60865024, "T": "2017-11-20T23:30:00", "BV": 327.98358242}, {"O": 0.04555, "H": 0.04699999, "L": 0.039, "C": 0.0429, "V": 6245.81780471, "T": "2017-11-20T23:35:00", "BV": 265.60401859}, {"O": 0.0429, "H": 0.0448, "L": 0.038, "C": 0.0392, "V": 4873.44822126, "T": "2017-11-20T23:40:00", "BV": 199.26532626}, {"O": 0.0392, "H": 0.0425701, "L": 0.03810009, "C": 0.042, "V": 3736.27023368, "T": "2017-11-20T23:45:00", "BV": 150.40145883}, {"O": 0.042, "H": 0.043, "L": 0.0361, "C": 0.03787258, "V": 5315.0958254, "T": "2017-11-20T23:50:00", "BV": 205.3104196}, {"O": 0.03787258, "H": 0.0380001, "L": 0.03411, "C": 0.0377, "V": 4221.49959629, "T": "2017-11-20T23:55:00", "BV": 152.30942491}, {"O": 0.03756, "H": 0.0394, "L": 0.0365, "C": 0.03899996, "V": 2790.80732951, "T": "2017-11-21T00:00:00", "BV": 106.08114788}, {"O": 0.03899996, "H": 0.04199998, "L": 0.03393001, "C": 0.03502179, "V": 6922.95510472, "T": "2017-11-21T00:05:00", "BV": 258.82105154}, {"O": 0.03502179, "H": 0.03699, "L": 0.032, "C": 0.03222, "V": 7586.44254563, "T": "2017-11-21T00:10:00", "BV": 260.54531194}, {"O": 0.03213007, "H": 0.032333, "L": 0.02855, "C": 0.03149999, "V": 7997.48438953, "T": "2017-11-21T00:15:00", "BV": 243.90554676}, {"O": 0.0316, "H": 0.03450003, "L": 0.030977, "C": 0.033, "V": 4116.41588421, "T": "2017-11-21T00:20:00", "BV": 133.89454054}, {"O": 0.0329999, "H": 0.03489799, "L": 0.032, "C": 0.034, "V": 3479.55780309, "T": "2017-11-21T00:25:00", "BV": 117.19869934}, {"O": 0.034, "H": 0.0355, "L": 0.0299, "C": 0.0315, "V": 8034.1758913, "T": "2017-11-21T00:30:00", "BV": 261.51776356}, {"O": 0.03100001, "H": 0.03220254, "L": 0.02986323, "C": 0.03055002, "V": 5408.00656465, "T": "2017-11-21T00:35:00", "BV": 166.40152186}, {"O": 0.03069971, "H": 0.03149989, "L": 0.0303, "C": 0.03137, "V": 2583.15401052, "T": "2017-11-21T00:40:00", "BV": 80.22922732}, {"O": 0.03137, "H": 0.031398, "L": 0.02937561, "C": 0.03031011, "V": 4489.55555989, "T": "2017-11-21T00:45:00", "BV": 135.55784787}, {"O": 0.03031011, "H": 0.03263133, "L": 0.03, "C": 0.0325, "V": 3640.21485891, "T": "2017-11-21T00:50:00", "BV": 112.95033339}, {"O": 0.0325, "H": 0.03263133, "L": 0.03136999, "C": 0.03243449, "V": 2635.48160173, "T": "2017-11-21T00:55:00", "BV": 83.86630611}, {"O": 0.03202114, "H": 0.03279999, "L": 0.03162469, "C": 0.03192106, "V": 2092.59506332, "T": "2017-11-21T01:00:00", "BV": 67.53013302}, {"O": 0.03192106, "H": 0.03444, "L": 0.03162469, "C": 0.03350008, "V": 3799.23906033, "T": "2017-11-21T01:05:00", "BV": 126.74594609}, {"O": 0.03350008, "H": 0.0340352, "L": 0.03284, "C": 0.03339999, "V": 2037.00480717, "T": "2017-11-21T01:10:00", "BV": 68.20857158}, {"O": 0.03339999, "H": 0.03488998, "L": 0.03325001, "C": 0.0335, "V": 2182.7415876, "T": "2017-11-21T01:15:00", "BV": 74.2768536}, {"O": 0.03347801, "H": 0.036, "L": 0.03347799, "C": 0.0359, "V": 2285.57372271, "T": "2017-11-21T01:20:00", "BV": 79.06140833}, {"O": 0.0359, "H": 0.03805501, "L": 0.03522, "C": 0.03733128, "V": 4059.27646913, "T": "2017-11-21T01:25:00", "BV": 150.12832552}, {"O": 0.03733128, "H": 0.03733128, "L": 0.035595, "C": 0.035595, "V": 2008.11014464, "T": "2017-11-21T01:30:00", "BV": 73.47946872}, {"O": 0.0356, "H": 0.03589, "L": 0.03456, "C": 0.03480003, "V": 1868.73609871, "T": "2017-11-21T01:35:00", "BV": 65.62101361}, {"O": 0.03480003, "H": 0.0366, "L": 0.0345, "C": 0.03523, "V": 1878.19611233, "T": "2017-11-21T01:40:00", "BV": 66.68947257}, {"O": 0.03523, "H": 0.03623, "L": 0.03500002, "C": 0.03570006, "V": 1344.00314285, "T": "2017-11-21T01:45:00", "BV": 48.00378866}, {"O": 0.03570006, "H": 0.036, "L": 0.035002, "C": 0.036, "V": 908.23270155, "T": "2017-11-21T01:50:00", "BV": 32.2323017}, {"O": 0.036, "H": 0.0367, "L": 0.0353447, "C": 0.03600004, "V": 1547.95023677, "T": "2017-11-21T01:55:00", "BV": 56.17726049}, {"O": 0.03638999, "H": 0.0375, "L": 0.036, "C": 0.03675012, "V": 1273.60119901, "T": "2017-11-21T02:00:00", "BV": 46.87961495}, {"O": 0.03675012, "H": 0.03769, "L": 0.03675012, "C": 0.03769, "V": 865.08124932, "T": "2017-11-21T02:05:00", "BV": 32.05917448}, {"O": 0.0376995, "H": 0.041, "L": 0.0376995, "C": 0.041, "V": 4186.24008221, "T": "2017-11-21T02:10:00", "BV": 162.7000022}, {"O": 0.041, "H": 0.042989, "L": 0.039, "C": 0.0428, "V": 4561.43674892, "T": "2017-11-21T02:15:00", "BV": 186.71973082}, {"O": 0.0428, "H": 0.0448, "L": 0.04149499, "C": 0.04262996, "V": 5946.28149217, "T": "2017-11-21T02:20:00", "BV": 256.98167848}, {"O": 0.04262996, "H": 0.0427001, "L": 0.03886726, "C": 0.03955501, "V": 4606.61448644, "T": "2017-11-21T02:25:00", "BV": 188.59048627}, {"O": 0.03955501, "H": 0.042, "L": 0.03955501, "C": 0.04099998, "V": 3411.96316972, "T": "2017-11-21T02:30:00", "BV": 139.68821228}, {"O": 0.04010006, "H": 0.04243, "L": 0.04003349, "C": 0.04225, "V": 2223.43673102, "T": "2017-11-21T02:35:00", "BV": 92.46646769}, {"O": 0.04225, "H": 0.04249999, "L": 0.04100001, "C": 0.04129003, "V": 2020.73919397, "T": "2017-11-21T02:40:00", "BV": 84.63438649}, {"O": 0.04110001, "H": 0.0433, "L": 0.04102, "C": 0.042899, "V": 2480.59050493, "T": "2017-11-21T02:45:00", "BV": 104.84501811}, {"O": 0.0429, "H": 0.04469998, "L": 0.042899, "C": 0.0445, "V": 3205.18617915, "T": "2017-11-21T02:50:00", "BV": 140.55698093}, {"O": 0.0445, "H": 0.0486, "L": 0.0445, "C": 0.047, "V": 7252.80423164, "T": "2017-11-21T02:55:00", "BV": 337.38109604}, {"O": 0.0467, "H": 0.04970009, "L": 0.0445, "C": 0.0466, "V": 5799.06995329, "T": "2017-11-21T03:00:00", "BV": 275.22626742}, {"O": 0.0466, "H": 0.0488, "L": 0.04600002, "C": 0.0486378, "V": 3419.25436969, "T": "2017-11-21T03:05:00", "BV": 162.0892033}, {"O": 0.0486378, "H": 0.052, "L": 0.0485, "C": 0.0506, "V": 8065.89287384, "T": "2017-11-21T03:10:00", "BV": 403.7498685}, {"O": 0.0505, "H": 0.05100001, "L": 0.0473, "C": 0.0483, "V": 7160.89541727, "T": "2017-11-21T03:15:00", "BV": 355.58337331}, {"O": 0.0483, "H": 0.05078885, "L": 0.0483, "C": 0.05049999, "V": 5024.55060455, "T": "2017-11-21T03:20:00", "BV": 248.95020264}, {"O": 0.05049999, "H": 0.054, "L": 0.05, "C": 0.05273999, "V": 7579.84073966, "T": "2017-11-21T03:25:00", "BV": 394.50867618}, {"O": 0.05274, "H": 0.05611111, "L": 0.05273999, "C": 0.05555, "V": 7095.51842787, "T": "2017-11-21T03:30:00", "BV": 387.95534445}, {"O": 0.05555, "H": 0.0598, "L": 0.05487, "C": 0.0598, "V": 7724.39603763, "T": "2017-11-21T03:35:00", "BV": 446.39475151}, {"O": 0.0598, "H": 0.06249888, "L": 0.05178, "C": 0.052, "V": 14039.92337976, "T": "2017-11-21T03:40:00", "BV": 819.35127694}, {"O": 0.05178, "H": 0.05555555, "L": 0.05, "C": 0.0538565, "V": 10092.75238074, "T": "2017-11-21T03:45:00", "BV": 534.54138325}, {"O": 0.0539, "H": 0.0569, "L": 0.04924006, "C": 0.04940001, "V": 7849.64431083, "T": "2017-11-21T03:50:00", "BV": 424.12745377}, {"O": 0.04940001, "H": 0.05099, "L": 0.0441, "C": 0.04893, "V": 10774.48182786, "T": "2017-11-21T03:55:00", "BV": 511.89839377}, {"O": 0.04800002, "H": 0.05154431, "L": 0.04800002, "C": 0.0499, "V": 5855.19658531, "T": "2017-11-21T04:00:00", "BV": 291.08336789}, {"O": 0.049882, "H": 0.0499, "L": 0.04500503, "C": 0.04889998, "V": 4115.08110306, "T": "2017-11-21T04:05:00", "BV": 195.63246079}, {"O": 0.04889998, "H": 0.04941026, "L": 0.04629997, "C": 0.04697311, "V": 1918.98727594, "T": "2017-11-21T04:10:00", "BV": 91.66914434}, {"O": 0.04697311, "H": 0.04769226, "L": 0.0432, "C": 0.044, "V": 4380.98499241, "T": "2017-11-21T04:15:00", "BV": 198.68396314}, {"O": 0.0445, "H": 0.04464997, "L": 0.0418, "C": 0.04360001, "V": 7527.32468254, "T": "2017-11-21T04:20:00", "BV": 324.79972405}, {"O": 0.04375, "H": 0.0468, "L": 0.0428, "C": 0.0463, "V": 5675.04307795, "T": "2017-11-21T04:25:00", "BV": 255.24655603}, {"O": 0.0463, "H": 0.0484, "L": 0.045374, "C": 0.0478, "V": 3801.64910572, "T": "2017-11-21T04:30:00", "BV": 179.58955325}, {"O": 0.04768, "H": 0.04799999, "L": 0.0446, "C": 0.04581761, "V": 3048.67216765, "T": "2017-11-21T04:35:00", "BV": 141.51842236}, {"O": 0.0458176, "H": 0.04686163, "L": 0.04570001, "C": 0.04594, "V": 1112.10366274, "T": "2017-11-21T04:40:00", "BV": 51.40385781}, {"O": 0.04594, "H": 0.04626263, "L": 0.04450001, "C": 0.04499953, "V": 2742.67321729, "T": "2017-11-21T04:45:00", "BV": 124.59534674}, {"O": 0.045, "H": 0.04594722, "L": 0.04471382, "C": 0.045, "V": 2578.0241937, "T": "2017-11-21T04:50:00", "BV": 116.37172052}, {"O": 0.0454, "H": 0.0454952, "L": 0.0440028, "C": 0.04473222, "V": 1420.12926889, "T": "2017-11-21T04:55:00", "BV": 63.71195955}, {"O": 0.0447, "H": 0.0448284, "L": 0.043, "C": 0.04393939, "V": 3259.92437956, "T": "2017-11-21T05:00:00", "BV": 142.90412737}, {"O": 0.04383838, "H": 0.0448284, "L": 0.04379, "C": 0.04410116, "V": 2015.76210905, "T": "2017-11-21T05:05:00", "BV": 89.38533917}, {"O": 0.04431268, "H": 0.0444, "L": 0.04282249, "C": 0.04286205, "V": 2242.0180499, "T": "2017-11-21T05:10:00", "BV": 97.81291971}, {"O": 0.04286205, "H": 0.0429, "L": 0.041048, "C": 0.041048, "V": 3045.01697023, "T": "2017-11-21T05:15:00", "BV": 127.844121}, {"O": 0.0412, "H": 0.04184642, "L": 0.03975661, "C": 0.041678, "V": 4282.73201723, "T": "2017-11-21T05:20:00", "BV": 174.42915608}, {"O": 0.041678, "H": 0.04399998, "L": 0.04117204, "C": 0.0416, "V": 3411.37805532, "T": "2017-11-21T05:25:00", "BV": 145.5936006}, {"O": 0.0416, "H": 0.044175, "L": 0.0411, "C": 0.0425, "V": 2198.26456496, "T": "2017-11-21T05:30:00", "BV": 94.18849414}, {"O": 0.0425, "H": 0.0443, "L": 0.04179836, "C": 0.042217, "V": 1811.12060683, "T": "2017-11-21T05:35:00", "BV": 77.72329716}, {"O": 0.042217, "H": 0.04353535, "L": 0.04200002, "C": 0.04353535, "V": 964.60993539, "T": "2017-11-21T05:40:00", "BV": 41.25738905}, {"O": 0.0433743, "H": 0.04499999, "L": 0.04214075, "C": 0.04430001, "V": 3379.48090597, "T": "2017-11-21T05:45:00", "BV": 148.89989037}, {"O": 0.0445, "H": 0.045011, "L": 0.0426, "C": 0.0428913, "V": 3023.70045083, "T": "2017-11-21T05:50:00", "BV": 132.70657005}, {"O": 0.042903, "H": 0.04353652, "L": 0.04210002, "C": 0.0433, "V": 1428.0657139, "T": "2017-11-21T05:55:00", "BV": 61.40744551}, {"O": 0.0431, "H": 0.0433, "L": 0.0425923, "C": 0.0432999, "V": 1349.62424344, "T": "2017-11-21T06:00:00", "BV": 58.01726903}, {"O": 0.0432999, "H": 0.0445, "L": 0.0432999, "C": 0.0445, "V": 1236.57410758, "T": "2017-11-21T06:05:00", "BV": 54.12987227}, {"O": 0.0445, "H": 0.045255, "L": 0.0435, "C": 0.0435, "V": 3268.19149662, "T": "2017-11-21T06:10:00", "BV": 145.55832093}, {"O": 0.0435, "H": 0.04424238, "L": 0.04311913, "C": 0.04373737, "V": 1534.31094717, "T": "2017-11-21T06:15:00", "BV": 66.89581917}, {"O": 0.04373737, "H": 0.04379999, "L": 0.0429, "C": 0.043, "V": 2116.22806579, "T": "2017-11-21T06:20:00", "BV": 91.54646362}, {"O": 0.04310009, "H": 0.04339999, "L": 0.04250001, "C": 0.04280101, "V": 1502.30910095, "T": "2017-11-21T06:25:00", "BV": 64.40607879}, {"O": 0.04267, "H": 0.04295, "L": 0.04211002, "C": 0.04291102, "V": 1460.55869208, "T": "2017-11-21T06:30:00", "BV": 62.0851885}, {"O": 0.04295, "H": 0.04295, "L": 0.04220002, "C": 0.04251, "V": 884.20426424, "T": "2017-11-21T06:35:00", "BV": 37.65197948}, {"O": 0.04251, "H": 0.0426, "L": 0.04216001, "C": 0.04226999, "V": 1131.61645198, "T": "2017-11-21T06:40:00", "BV": 47.92590972}, {"O": 0.04220001, "H": 0.04285228, "L": 0.04220001, "C": 0.04264057, "V": 869.68139439, "T": "2017-11-21T06:45:00", "BV": 36.92052897}, {"O": 0.0426, "H": 0.04268326, "L": 0.04077, "C": 0.04077672, "V": 2890.88028526, "T": "2017-11-21T06:50:00", "BV": 121.25200269}, {"O": 0.04077672, "H": 0.042, "L": 0.04077, "C": 0.04175627, "V": 950.0861209, "T": "2017-11-21T06:55:00", "BV": 39.17440458}, {"O": 0.04173, "H": 0.04191412, "L": 0.041, "C": 0.0414999, "V": 874.56091252, "T": "2017-11-21T07:00:00", "BV": 36.25628405}, {"O": 0.0413, "H": 0.0414999, "L": 0.04055828, "C": 0.0405583, "V": 1117.72283682, "T": "2017-11-21T07:05:00", "BV": 45.84886003}, {"O": 0.040565, "H": 0.040565, "L": 0.0387315, "C": 0.0394, "V": 2654.81950831, "T": "2017-11-21T07:10:00", "BV": 105.38796531}, {"O": 0.03949495, "H": 0.0404, "L": 0.0394, "C": 0.03950003, "V": 1653.00742425, "T": "2017-11-21T07:15:00", "BV": 66.1006631}, {"O": 0.03940002, "H": 0.03979798, "L": 0.0389991, "C": 0.03955635, "V": 1039.74543936, "T": "2017-11-21T07:20:00", "BV": 40.88763456}, {"O": 0.03955635, "H": 0.03976023, "L": 0.038, "C": 0.03910003, "V": 3292.78278698, "T": "2017-11-21T07:25:00", "BV": 128.1848557}, {"O": 0.03910191, "H": 0.039299, "L": 0.038, "C": 0.03820005, "V": 1780.38991123, "T": "2017-11-21T07:30:00", "BV": 68.83332524}, {"O": 0.03820005, "H": 0.03820005, "L": 0.03660012, "C": 0.038131, "V": 3192.25428201, "T": "2017-11-21T07:35:00", "BV": 118.70652738}, {"O": 0.0379798, "H": 0.04, "L": 0.03778002, "C": 0.04, "V": 2326.54776885, "T": "2017-11-21T07:40:00", "BV": 90.90413313}, {"O": 0.04000011, "H": 0.04199999, "L": 0.03947434, "C": 0.04050003, "V": 2689.71275691, "T": "2017-11-21T07:45:00", "BV": 109.81278011}, {"O": 0.04050003, "H": 0.04070707, "L": 0.0394001, "C": 0.0396, "V": 608.6500352, "T": "2017-11-21T07:50:00", "BV": 24.23859593}, {"O": 0.03956044, "H": 0.0396, "L": 0.0382, "C": 0.0392, "V": 1159.98112152, "T": "2017-11-21T07:55:00", "BV": 45.25930814}, {"O": 0.03917137, "H": 0.0396, "L": 0.03870001, "C": 0.0396, "V": 364.21435652, "T": "2017-11-21T08:00:00", "BV": 14.25535212}, {"O": 0.0396, "H": 0.04080002, "L": 0.03920301, "C": 0.04070701, "V": 1229.86284271, "T": "2017-11-21T08:05:00", "BV": 49.08991783}, {"O": 0.0407, "H": 0.04070701, "L": 0.039, "C": 0.04010098, "V": 1266.2711762, "T": "2017-11-21T08:10:00", "BV": 50.61800772}, {"O": 0.0400001, "H": 0.04030303, "L": 0.03970004, "C": 0.04010006, "V": 642.27041166, "T": "2017-11-21T08:15:00", "BV": 25.70637145}, {"O": 0.0402, "H": 0.0404, "L": 0.03949978, "C": 0.0396, "V": 565.27802587, "T": "2017-11-21T08:20:00", "BV": 22.59340332}, {"O": 0.0396, "H": 0.0401, "L": 0.03910001, "C": 0.039597, "V": 852.60445079, "T": "2017-11-21T08:25:00", "BV": 33.84286066}, {"O": 0.03930001, "H": 0.03979999, "L": 0.03870005, "C": 0.03880001, "V": 1151.17966652, "T": "2017-11-21T08:30:00", "BV": 45.02145847}, {"O": 0.03880001, "H": 0.03949495, "L": 0.0387002, "C": 0.03888888, "V": 1103.49953912, "T": "2017-11-21T08:35:00", "BV": 43.11817762}, {"O": 0.03888888, "H": 0.0405, "L": 0.03888, "C": 0.03919998, "V": 943.64342337, "T": "2017-11-21T08:40:00", "BV": 37.1854195}, {"O": 0.03919998, "H": 0.0392, "L": 0.0368889, "C": 0.03697898, "V": 4094.46350299, "T": "2017-11-21T08:45:00", "BV": 155.30168385}, {"O": 0.03697898, "H": 0.038, "L": 0.036, "C": 0.03721, "V": 2901.61801339, "T": "2017-11-21T08:50:00", "BV": 107.96210103}, {"O": 0.03721, "H": 0.03804, "L": 0.03707075, "C": 0.03760064, "V": 1377.9121664, "T": "2017-11-21T08:55:00", "BV": 51.91257787}, {"O": 0.03760064, "H": 0.0376768, "L": 0.03549999, "C": 0.037, "V": 2299.47865578, "T": "2017-11-21T09:00:00", "BV": 84.07732426}, {"O": 0.03700004, "H": 0.03718301, "L": 0.03600002, "C": 0.0365, "V": 2229.46849202, "T": "2017-11-21T09:05:00", "BV": 81.77110003}, {"O": 0.03600016, "H": 0.03650013, "L": 0.0355, "C": 0.03560012, "V": 2681.60058713, "T": "2017-11-21T09:10:00", "BV": 96.66052074}, {"O": 0.03560015, "H": 0.03599996, "L": 0.03544, "C": 0.03548999, "V": 1392.97611658, "T": "2017-11-21T09:15:00", "BV": 49.79509197}, {"O": 0.03544, "H": 0.03599006, "L": 0.0341, "C": 0.03594, "V": 3835.26616011, "T": "2017-11-21T09:20:00", "BV": 134.52355511}, {"O": 0.03594, "H": 0.0377, "L": 0.0356, "C": 0.03699999, "V": 2690.43091084, "T": "2017-11-21T09:25:00", "BV": 98.8683553}, {"O": 0.0369698, "H": 0.037, "L": 0.03594, "C": 0.036123, "V": 1196.09417926, "T": "2017-11-21T09:30:00", "BV": 43.47740372}, {"O": 0.036123, "H": 0.036699, "L": 0.03594999, "C": 0.03649997, "V": 996.15492648, "T": "2017-11-21T09:35:00", "BV": 36.1042948}, {"O": 0.03649997, "H": 0.0368721, "L": 0.03602328, "C": 0.03636365, "V": 1309.92743148, "T": "2017-11-21T09:40:00", "BV": 47.91347746}, {"O": 0.0365, "H": 0.03680001, "L": 0.03640007, "C": 0.0368, "V": 694.29621804, "T": "2017-11-21T09:45:00", "BV": 25.39990557}, {"O": 0.0368, "H": 0.0368721, "L": 0.03651201, "C": 0.0366, "V": 716.48512678, "T": "2017-11-21T09:50:00", "BV": 26.30492497}, {"O": 0.0366, "H": 0.0389, "L": 0.03651218, "C": 0.0382, "V": 2145.4160219, "T": "2017-11-21T09:55:00", "BV": 80.75549214}, {"O": 0.0382, "H": 0.03958721, "L": 0.03815, "C": 0.03900002, "V": 1521.7069137, "T": "2017-11-21T10:00:00", "BV": 59.0815105}, {"O": 0.03900002, "H": 0.03900002, "L": 0.0373, "C": 0.03753005, "V": 1154.10220064, "T": "2017-11-21T10:05:00", "BV": 43.87508018}, {"O": 0.03759994, "H": 0.0385, "L": 0.0375, "C": 0.0381, "V": 911.49534814, "T": "2017-11-21T10:10:00", "BV": 34.49590754}, {"O": 0.0381, "H": 0.0383005, "L": 0.03590301, "C": 0.03700001, "V": 1729.04088949, "T": "2017-11-21T10:15:00", "BV": 64.37391349}, {"O": 0.03700001, "H": 0.03766889, "L": 0.03670002, "C": 0.03752, "V": 801.8436109, "T": "2017-11-21T10:20:00", "BV": 29.82660373}, {"O": 0.03752003, "H": 0.03759, "L": 0.03730012, "C": 0.0374, "V": 487.10320894, "T": "2017-11-21T10:25:00", "BV": 18.2614277}, {"O": 0.0374, "H": 0.0374, "L": 0.03719999, "C": 0.03725815, "V": 657.49810497, "T": "2017-11-21T10:30:00", "BV": 24.51891762}, {"O": 0.03725815, "H": 0.03759, "L": 0.03720002, "C": 0.03752002, "V": 933.6917311, "T": "2017-11-21T10:35:00", "BV": 34.88626949}, {"O": 0.03750004, "H": 0.037899, "L": 0.03749998, "C": 0.037899, "V": 597.29590604, "T": "2017-11-21T10:40:00", "BV": 22.48162699}, {"O": 0.037899, "H": 0.03845, "L": 0.03784145, "C": 0.037999, "V": 792.30651405, "T": "2017-11-21T10:45:00", "BV": 30.22570057}, {"O": 0.038, "H": 0.0385, "L": 0.03785008, "C": 0.03848999, "V": 636.8415616, "T": "2017-11-21T10:50:00", "BV": 24.37581402}, {"O": 0.03846974, "H": 0.03899999, "L": 0.03732999, "C": 0.03809341, "V": 1288.9713102, "T": "2017-11-21T10:55:00", "BV": 49.59844356}, {"O": 0.0377, "H": 0.03878787, "L": 0.0369, "C": 0.037, "V": 1758.62248826, "T": "2017-11-21T11:00:00", "BV": 65.80578531}, {"O": 0.037, "H": 0.03727273, "L": 0.03228761, "C": 0.03585859, "V": 5110.56825648, "T": "2017-11-21T11:05:00", "BV": 178.68454346}, {"O": 0.03585859, "H": 0.03656161, "L": 0.03580003, "C": 0.03656161, "V": 985.22136459, "T": "2017-11-21T11:10:00", "BV": 35.69813565}, {"O": 0.03656161, "H": 0.03666666, "L": 0.03553598, "C": 0.03615, "V": 1375.98136185, "T": "2017-11-21T11:15:00", "BV": 49.42326518}, {"O": 0.03615, "H": 0.0362529, "L": 0.03510002, "C": 0.03510002, "V": 1883.95283454, "T": "2017-11-21T11:20:00", "BV": 67.36483662}, {"O": 0.03510002, "H": 0.036, "L": 0.03480701, "C": 0.03550512, "V": 1303.71613211, "T": "2017-11-21T11:25:00", "BV": 46.19809292}, {"O": 0.03550512, "H": 0.03599987, "L": 0.03500005, "C": 0.03511005, "V": 1867.80273297, "T": "2017-11-21T11:30:00", "BV": 66.06221463}, {"O": 0.03511005, "H": 0.03511005, "L": 0.0345, "C": 0.03460001, "V": 1876.48973069, "T": "2017-11-21T11:35:00", "BV": 65.28961407}, {"O": 0.03460001, "H": 0.03584848, "L": 0.03460001, "C": 0.0355, "V": 1964.82327186, "T": "2017-11-21T11:40:00", "BV": 69.28985666}, {"O": 0.0353053, "H": 0.03584, "L": 0.0346002, "C": 0.03500013, "V": 1385.30624481, "T": "2017-11-21T11:45:00", "BV": 49.02068252}, {"O": 0.03500013, "H": 0.03535354, "L": 0.0343856, "C": 0.0346, "V": 1535.70210819, "T": "2017-11-21T11:50:00", "BV": 53.51094698}, {"O": 0.03460545, "H": 0.03461146, "L": 0.03339999, "C": 0.0338, "V": 2648.89014665, "T": "2017-11-21T11:55:00", "BV": 90.17991748}, {"O": 0.03380008, "H": 0.0347, "L": 0.0338, "C": 0.03418, "V": 1737.40424579, "T": "2017-11-21T12:00:00", "BV": 59.36683018}, {"O": 0.03415, "H": 0.03548999, "L": 0.03415, "C": 0.0354, "V": 1447.5818334, "T": "2017-11-21T12:05:00", "BV": 50.26923207}, {"O": 0.0354, "H": 0.03549, "L": 0.03400008, "C": 0.0340201, "V": 1508.11120034, "T": "2017-11-21T12:10:00", "BV": 52.22647393}, {"O": 0.03429999, "H": 0.03518808, "L": 0.03400305, "C": 0.035, "V": 1304.03255917, "T": "2017-11-21T12:15:00", "BV": 45.1058713}, {"O": 0.035, "H": 0.03522305, "L": 0.03464302, "C": 0.0351, "V": 1030.90867494, "T": "2017-11-21T12:20:00", "BV": 36.04440007}, {"O": 0.03481006, "H": 0.03522305, "L": 0.03481006, "C": 0.0352, "V": 821.78264193, "T": "2017-11-21T12:25:00", "BV": 28.73888713}, {"O": 0.0352, "H": 0.0377, "L": 0.0352, "C": 0.0361, "V": 3239.832891, "T": "2017-11-21T12:30:00", "BV": 117.92671802}, {"O": 0.03609999, "H": 0.03679375, "L": 0.0356, "C": 0.0367, "V": 903.5665327, "T": "2017-11-21T12:35:00", "BV": 32.63454077}, {"O": 0.03676768, "H": 0.0375, "L": 0.036, "C": 0.037, "V": 1092.11287879, "T": "2017-11-21T12:40:00", "BV": 40.21923565}, {"O": 0.03690001, "H": 0.03690001, "L": 0.03522, "C": 0.03580001, "V": 2370.21243044, "T": "2017-11-21T12:45:00", "BV": 85.02414428}, {"O": 0.03580004, "H": 0.03599999, "L": 0.03520004, "C": 0.035321, "V": 1657.93736827, "T": "2017-11-21T12:50:00", "BV": 58.85532052}, {"O": 0.035321, "H": 0.03585, "L": 0.0353, "C": 0.0355, "V": 853.72916421, "T": "2017-11-21T12:55:00", "BV": 30.31219337}, {"O": 0.03532152, "H": 0.03612333, "L": 0.0353, "C": 0.03565, "V": 2245.56832833, "T": "2017-11-21T13:00:00", "BV": 79.98453165}, {"O": 0.03565, "H": 0.03569997, "L": 0.03540017, "C": 0.03565001, "V": 583.37303496, "T": "2017-11-21T13:05:00", "BV": 20.75151216}, {"O": 0.03565, "H": 0.03565, "L": 0.03543012, "C": 0.0355, "V": 393.18898154, "T": "2017-11-21T13:10:00", "BV": 13.95468042}, {"O": 0.0355, "H": 0.0355, "L": 0.035, "C": 0.03518, "V": 1256.2336737, "T": "2017-11-21T13:15:00", "BV": 44.29004281}, {"O": 0.0352, "H": 0.03539, "L": 0.035, "C": 0.03535354, "V": 866.95019748, "T": "2017-11-21T13:20:00", "BV": 30.46485743}, {"O": 0.03539, "H": 0.0359, "L": 0.03535354, "C": 0.0359, "V": 793.58271864, "T": "2017-11-21T13:25:00", "BV": 28.28273747}, {"O": 0.0359, "H": 0.03625, "L": 0.035699, "C": 0.0359, "V": 763.68396409, "T": "2017-11-21T13:30:00", "BV": 27.48390623}, {"O": 0.03579447, "H": 0.0359999, "L": 0.03550005, "C": 0.0356, "V": 250.86070064, "T": "2017-11-21T13:35:00", "BV": 8.96643259}, {"O": 0.0356, "H": 0.03586, "L": 0.03550005, "C": 0.0357998, "V": 338.94281907, "T": "2017-11-21T13:40:00", "BV": 12.074647}, {"O": 0.0356767, "H": 0.03599899, "L": 0.03557671, "C": 0.035906, "V": 349.33932574, "T": "2017-11-21T13:45:00", "BV": 12.53311935}, {"O": 0.035906, "H": 0.03595599, "L": 0.03446736, "C": 0.0345, "V": 1802.59240616, "T": "2017-11-21T13:50:00", "BV": 63.78828208}, {"O": 0.03446736, "H": 0.0354, "L": 0.03420005, "C": 0.03500007, "V": 2003.65337551, "T": "2017-11-21T13:55:00", "BV": 69.64268406}, {"O": 0.03525253, "H": 0.03565, "L": 0.03500004, "C": 0.03559999, "V": 584.73393698, "T": "2017-11-21T14:00:00", "BV": 20.73671709}, {"O": 0.03559999, "H": 0.0356, "L": 0.03505253, "C": 0.0352999, "V": 559.08946859, "T": "2017-11-21T14:05:00", "BV": 19.70376625}, {"O": 0.0352999, "H": 0.03555549, "L": 0.03520206, "C": 0.0354, "V": 481.5048086, "T": "2017-11-21T14:10:00", "BV": 17.04944131}, {"O": 0.03530502, "H": 0.0354, "L": 0.0335, "C": 0.03400001, "V": 5141.95823069, "T": "2017-11-21T14:15:00", "BV": 175.40841605}, {"O": 0.03410003, "H": 0.03448, "L": 0.0336, "C": 0.03410065, "V": 1980.33618743, "T": "2017-11-21T14:20:00", "BV": 67.63316185}, {"O": 0.03410063, "H": 0.03439064, "L": 0.03400034, "C": 0.0342, "V": 1382.53580635, "T": "2017-11-21T14:25:00", "BV": 47.31821442}, {"O": 0.0342, "H": 0.03429998, "L": 0.03400055, "C": 0.03414888, "V": 1219.88549668, "T": "2017-11-21T14:30:00", "BV": 41.53071125}, {"O": 0.03414888, "H": 0.03434343, "L": 0.0341, "C": 0.03430007, "V": 955.35806313, "T": "2017-11-21T14:35:00", "BV": 32.67974006}, {"O": 0.0343009, "H": 0.0345, "L": 0.03419, "C": 0.0345, "V": 582.34611483, "T": "2017-11-21T14:40:00", "BV": 20.00782666}, {"O": 0.0345, "H": 0.0346444, "L": 0.0341, "C": 0.0345, "V": 824.06827017, "T": "2017-11-21T14:45:00", "BV": 28.38196233}, {"O": 0.0345, "H": 0.0345, "L": 0.0337, "C": 0.03386999, "V": 729.72931016, "T": "2017-11-21T14:50:00", "BV": 24.83278118}, {"O": 0.03386999, "H": 0.0339, "L": 0.0330089, "C": 0.03387004, "V": 2080.79290905, "T": "2017-11-21T14:55:00", "BV": 69.74090807}, {"O": 0.03373738, "H": 0.033801, "L": 0.033002, "C": 0.0330089, "V": 1199.17657171, "T": "2017-11-21T15:00:00", "BV": 39.92439288}, {"O": 0.033002, "H": 0.0334002, "L": 0.0328, "C": 0.03280306, "V": 2087.33032039, "T": "2017-11-21T15:05:00", "BV": 68.895443}, {"O": 0.0328, "H": 0.033, "L": 0.03260716, "C": 0.03269766, "V": 1978.89424788, "T": "2017-11-21T15:10:00", "BV": 64.81072841}, {"O": 0.03268768, "H": 0.033233, "L": 0.0319, "C": 0.03279972, "V": 3195.36203641, "T": "2017-11-21T15:15:00", "BV": 103.57419459}, {"O": 0.033, "H": 0.0333, "L": 0.0301, "C": 0.03050001, "V": 12623.52701152, "T": "2017-11-21T15:20:00", "BV": 388.80992812}, {"O": 0.03059, "H": 0.0312, "L": 0.0288, "C": 0.02949495, "V": 11963.55904839, "T": "2017-11-21T15:25:00", "BV": 359.06816487}, {"O": 0.02949495, "H": 0.0305, "L": 0.02900026, "C": 0.03024804, "V": 6113.91535509, "T": "2017-11-21T15:30:00", "BV": 181.94911414}, {"O": 0.03024804, "H": 0.03089888, "L": 0.03, "C": 0.0307, "V": 4414.14273291, "T": "2017-11-21T15:35:00", "BV": 134.70085915}, {"O": 0.03075, "H": 0.03149998, "L": 0.0307, "C": 0.030934, "V": 3105.3924901, "T": "2017-11-21T15:40:00", "BV": 96.5868715}, {"O": 0.030934, "H": 0.03112, "L": 0.0303, "C": 0.03065, "V": 2631.80347987, "T": "2017-11-21T15:45:00", "BV": 81.02452407}, {"O": 0.03060004, "H": 0.0312, "L": 0.0304, "C": 0.0312, "V": 1672.0110206, "T": "2017-11-21T15:50:00", "BV": 51.3936479}, {"O": 0.03111111, "H": 0.0317, "L": 0.03084038, "C": 0.03085002, "V": 3351.37297647, "T": "2017-11-21T15:55:00", "BV": 104.65880951}, {"O": 0.03085002, "H": 0.03100009, "L": 0.0308, "C": 0.0309997, "V": 875.21029296, "T": "2017-11-21T16:00:00", "BV": 27.04354791}, {"O": 0.03100009, "H": 0.031661, "L": 0.03099969, "C": 0.0313, "V": 1655.52561027, "T": "2017-11-21T16:05:00", "BV": 51.97261066}, {"O": 0.03122004, "H": 0.0314, "L": 0.0303, "C": 0.03060002, "V": 2410.4699009, "T": "2017-11-21T16:10:00", "BV": 74.56547386}, {"O": 0.03089296, "H": 0.03111114, "L": 0.03060002, "C": 0.03093097, "V": 1613.62434004, "T": "2017-11-21T16:15:00", "BV": 49.96582586}, {"O": 0.031, "H": 0.03106, "L": 0.0308, "C": 0.0308, "V": 1072.6655864, "T": "2017-11-21T16:20:00", "BV": 33.19309718}, {"O": 0.03089297, "H": 0.03089299, "L": 0.02940796, "C": 0.02980016, "V": 3197.87293343, "T": "2017-11-21T16:25:00", "BV": 96.27576169}, {"O": 0.02980016, "H": 0.03020202, "L": 0.02971074, "C": 0.03019999, "V": 1701.24967854, "T": "2017-11-21T16:30:00", "BV": 50.96969848}, {"O": 0.03019999, "H": 0.03040404, "L": 0.029, "C": 0.02919999, "V": 4341.20217212, "T": "2017-11-21T16:35:00", "BV": 128.51532036}, {"O": 0.0291155, "H": 0.02959998, "L": 0.0291155, "C": 0.02931006, "V": 2336.64913998, "T": "2017-11-21T16:40:00", "BV": 68.46807222}, {"O": 0.02959595, "H": 0.0299, "L": 0.02931, "C": 0.02970105, "V": 1686.60724868, "T": "2017-11-21T16:45:00", "BV": 50.04117503}, {"O": 0.02970106, "H": 0.02989, "L": 0.02931, "C": 0.02931023, "V": 2284.8601456, "T": "2017-11-21T16:50:00", "BV": 67.61272011}, {"O": 0.02931024, "H": 0.02951006, "L": 0.02849998, "C": 0.02849998, "V": 2920.92956264, "T": "2017-11-21T16:55:00", "BV": 84.78188009}, {"O": 0.02852002, "H": 0.02900026, "L": 0.0284, "C": 0.02900026, "V": 3169.65697267, "T": "2017-11-21T17:00:00", "BV": 90.56348815}, {"O": 0.029, "H": 0.02935, "L": 0.02869996, "C": 0.02912997, "V": 2653.87794622, "T": "2017-11-21T17:05:00", "BV": 77.086837}, {"O": 0.02912999, "H": 0.02934998, "L": 0.029, "C": 0.02920078, "V": 1091.74388987, "T": "2017-11-21T17:10:00", "BV": 31.88418883}, {"O": 0.02923005, "H": 0.0293005, "L": 0.02851, "C": 0.02851, "V": 1448.43540982, "T": "2017-11-21T17:15:00", "BV": 42.05817967}, {"O": 0.02855, "H": 0.029, "L": 0.0285, "C": 0.0287, "V": 1219.2862979, "T": "2017-11-21T17:20:00", "BV": 35.0766536}, {"O": 0.02860014, "H": 0.02925, "L": 0.02860013, "C": 0.0291, "V": 1188.88059904, "T": "2017-11-21T17:25:00", "BV": 34.40601976}, {"O": 0.0291999, "H": 0.02934999, "L": 0.02900006, "C": 0.02934999, "V": 1269.62642954, "T": "2017-11-21T17:30:00", "BV": 37.03624802}, {"O": 0.02934999, "H": 0.03010101, "L": 0.02934001, "C": 0.02959, "V": 2118.32179675, "T": "2017-11-21T17:35:00", "BV": 63.06662274}, {"O": 0.02959, "H": 0.0297495, "L": 0.02891119, "C": 0.029, "V": 2119.26890794, "T": "2017-11-21T17:40:00", "BV": 62.17558163}, {"O": 0.029, "H": 0.02944986, "L": 0.0287012, "C": 0.02880002, "V": 1641.24793337, "T": "2017-11-21T17:45:00", "BV": 47.56587729}, {"O": 0.02880002, "H": 0.029, "L": 0.0287001, "C": 0.029, "V": 1595.04431392, "T": "2017-11-21T17:50:00", "BV": 45.99864676}, {"O": 0.029, "H": 0.0297999, "L": 0.029, "C": 0.029, "V": 1601.3654559, "T": "2017-11-21T17:55:00", "BV": 47.06001998}, {"O": 0.029, "H": 0.0295, "L": 0.029, "C": 0.0294, "V": 729.33600983, "T": "2017-11-21T18:00:00", "BV": 21.32952072}, {"O": 0.0294, "H": 0.029899, "L": 0.0294, "C": 0.0296, "V": 620.35276163, "T": "2017-11-21T18:05:00", "BV": 18.42207741}, {"O": 0.02960001, "H": 0.0299, "L": 0.0295, "C": 0.02950001, "V": 971.87367703, "T": "2017-11-21T18:10:00", "BV": 28.93849816}, {"O": 0.0297, "H": 0.03030003, "L": 0.02950002, "C": 0.02980999, "V": 1287.99849369, "T": "2017-11-21T18:15:00", "BV": 38.56676663}, {"O": 0.02980999, "H": 0.03039999, "L": 0.02970004, "C": 0.03030001, "V": 1470.79293056, "T": "2017-11-21T18:20:00", "BV": 44.32896116}, {"O": 0.03033, "H": 0.03039999, "L": 0.0300001, "C": 0.03021, "V": 767.57792766, "T": "2017-11-21T18:25:00", "BV": 23.18632348}, {"O": 0.03025999, "H": 0.03092567, "L": 0.03021, "C": 0.03060004, "V": 1265.9805169, "T": "2017-11-21T18:30:00", "BV": 38.79429184}, {"O": 0.030808, "H": 0.030808, "L": 0.029002, "C": 0.02979999, "V": 2158.5882895, "T": "2017-11-21T18:35:00", "BV": 64.6297416}, {"O": 0.0298, "H": 0.03, "L": 0.02960001, "C": 0.02966001, "V": 1205.24507148, "T": "2017-11-21T18:40:00", "BV": 35.7553792}, {"O": 0.02966001, "H": 0.03005, "L": 0.02966001, "C": 0.03, "V": 912.02672305, "T": "2017-11-21T18:45:00", "BV": 27.30301791}, {"O": 0.03, "H": 0.0303, "L": 0.02967, "C": 0.03025, "V": 1320.6010294, "T": "2017-11-21T18:50:00", "BV": 39.71034383}, {"O": 0.03026999, "H": 0.03029, "L": 0.02983946, "C": 0.02990004, "V": 907.11221365, "T": "2017-11-21T18:55:00", "BV": 27.21776228}, {"O": 0.02990004, "H": 0.02999999, "L": 0.02943, "C": 0.02970004, "V": 1087.11783472, "T": "2017-11-21T19:00:00", "BV": 32.2494032}, {"O": 0.0297005, "H": 0.02987649, "L": 0.0296, "C": 0.0296, "V": 1576.35150555, "T": "2017-11-21T19:05:00", "BV": 46.79098686}, {"O": 0.02961001, "H": 0.02970099, "L": 0.02952002, "C": 0.02969, "V": 396.54351571, "T": "2017-11-21T19:10:00", "BV": 11.74735462}, {"O": 0.02969, "H": 0.0297, "L": 0.029432, "C": 0.0296, "V": 460.07641787, "T": "2017-11-21T19:15:00", "BV": 13.64317928}, {"O": 0.029466, "H": 0.029701, "L": 0.02920002, "C": 0.0292988, "V": 594.2755158, "T": "2017-11-21T19:20:00", "BV": 17.56087485}, {"O": 0.02925506, "H": 0.02959596, "L": 0.029, "C": 0.0295, "V": 1476.44988045, "T": "2017-11-21T19:25:00", "BV": 42.96639406}, {"O": 0.0295, "H": 0.02971, "L": 0.02930009, "C": 0.02940018, "V": 817.40594213, "T": "2017-11-21T19:30:00", "BV": 24.1551154}, {"O": 0.02948017, "H": 0.029499, "L": 0.02930002, "C": 0.02940022, "V": 761.0138043, "T": "2017-11-21T19:35:00", "BV": 22.33429986}, {"O": 0.0294, "H": 0.02948017, "L": 0.02901008, "C": 0.02901613, "V": 521.74642801, "T": "2017-11-21T19:40:00", "BV": 15.25447822}, {"O": 0.02929996, "H": 0.02929999, "L": 0.0289, "C": 0.0289918, "V": 1231.33919061, "T": "2017-11-21T19:45:00", "BV": 35.81037199}, {"O": 0.0289918, "H": 0.029, "L": 0.02870124, "C": 0.0288, "V": 1944.8498335, "T": "2017-11-21T19:50:00", "BV": 56.00163414}, {"O": 0.0288, "H": 0.02901, "L": 0.02871005, "C": 0.02899404, "V": 655.91659832, "T": "2017-11-21T19:55:00", "BV": 18.96565238}, {"O": 0.02899998, "H": 0.02970021, "L": 0.02899404, "C": 0.0297, "V": 944.22846548, "T": "2017-11-21T20:00:00", "BV": 27.79960097}, {"O": 0.0296999, "H": 0.02975, "L": 0.02934997, "C": 0.02949999, "V": 685.23318421, "T": "2017-11-21T20:05:00", "BV": 20.28846498}, {"O": 0.02949999, "H": 0.02965, "L": 0.02935003, "C": 0.0295998, "V": 412.92293436, "T": "2017-11-21T20:10:00", "BV": 12.19316096}, {"O": 0.02950005, "H": 0.0296, "L": 0.02935003, "C": 0.0296, "V": 531.69036593, "T": "2017-11-21T20:15:00", "BV": 15.69275392}, {"O": 0.0296, "H": 0.02977, "L": 0.02935501, "C": 0.02976999, "V": 718.23144493, "T": "2017-11-21T20:20:00", "BV": 21.23688651}, {"O": 0.02976999, "H": 0.03020001, "L": 0.0297687, "C": 0.03020001, "V": 1298.51952549, "T": "2017-11-21T20:25:00", "BV": 38.85010836}, {"O": 0.03020001, "H": 0.0303, "L": 0.0298, "C": 0.02990002, "V": 1313.99526379, "T": "2017-11-21T20:30:00", "BV": 39.48363427}, {"O": 0.02990002, "H": 0.03017705, "L": 0.0291, "C": 0.02949999, "V": 1847.02898366, "T": "2017-11-21T20:35:00", "BV": 54.60911028}, {"O": 0.02949998, "H": 0.02958997, "L": 0.0292, "C": 0.02943753, "V": 1094.45864597, "T": "2017-11-21T20:40:00", "BV": 32.16198524}, {"O": 0.02944, "H": 0.02969989, "L": 0.02932, "C": 0.0296, "V": 741.63959051, "T": "2017-11-21T20:45:00", "BV": 21.91780487}, {"O": 0.029659, "H": 0.0297, "L": 0.02953, "C": 0.029694, "V": 643.7676121, "T": "2017-11-21T20:50:00", "BV": 19.10171751}, {"O": 0.02963003, "H": 0.029795, "L": 0.02953003, "C": 0.02979499, "V": 709.10034276, "T": "2017-11-21T20:55:00", "BV": 21.08380935}, {"O": 0.02979499, "H": 0.029795, "L": 0.029635, "C": 0.02971001, "V": 383.57997917, "T": "2017-11-21T21:00:00", "BV": 11.3948459}, {"O": 0.02971001, "H": 0.03, "L": 0.029681, "C": 0.03, "V": 545.3999769, "T": "2017-11-21T21:05:00", "BV": 16.23891624}, {"O": 0.03, "H": 0.03091001, "L": 0.02993272, "C": 0.0305, "V": 1523.21740246, "T": "2017-11-21T21:10:00", "BV": 46.27199395}, {"O": 0.0306999, "H": 0.03099, "L": 0.03021709, "C": 0.03060606, "V": 1189.97581617, "T": "2017-11-21T21:15:00", "BV": 36.60880018}, {"O": 0.0304, "H": 0.030899, "L": 0.03000002, "C": 0.03029998, "V": 1991.88694277, "T": "2017-11-21T21:20:00", "BV": 60.44457192}, {"O": 0.0303, "H": 0.03049999, "L": 0.03011, "C": 0.03049999, "V": 817.33983106, "T": "2017-11-21T21:25:00", "BV": 24.75032446}, {"O": 0.03049999, "H": 0.0308998, "L": 0.0304797, "C": 0.03080001, "V": 1339.60836061, "T": "2017-11-21T21:30:00", "BV": 41.07829749}, {"O": 0.03080001, "H": 0.03090909, "L": 0.03, "C": 0.03040003, "V": 1543.86778554, "T": "2017-11-21T21:35:00", "BV": 47.07286703}, {"O": 0.03048992, "H": 0.03080807, "L": 0.03040003, "C": 0.03050679, "V": 1009.14637686, "T": "2017-11-21T21:40:00", "BV": 30.85871438}, {"O": 0.03069, "H": 0.03079, "L": 0.030399, "C": 0.0304, "V": 572.79203391, "T": "2017-11-21T21:45:00", "BV": 17.48244212}, {"O": 0.0304, "H": 0.03069999, "L": 0.0302, "C": 0.03069894, "V": 979.22386877, "T": "2017-11-21T21:50:00", "BV": 29.85730448}, {"O": 0.03069894, "H": 0.0315, "L": 0.03069894, "C": 0.0315, "V": 1431.86396969, "T": "2017-11-21T21:55:00", "BV": 44.42145931}, {"O": 0.031508, "H": 0.03175101, "L": 0.031, "C": 0.03171716, "V": 2166.09790525, "T": "2017-11-21T22:00:00", "BV": 68.07189955}, {"O": 0.03171716, "H": 0.03218184, "L": 0.03161616, "C": 0.03193194, "V": 2732.43355796, "T": "2017-11-21T22:05:00", "BV": 87.30207732}, {"O": 0.03193194, "H": 0.0327, "L": 0.03139495, "C": 0.0327, "V": 1408.59643995, "T": "2017-11-21T22:10:00", "BV": 45.13370441}, {"O": 0.03270624, "H": 0.03383361, "L": 0.03256043, "C": 0.03333329, "V": 4549.42495332, "T": "2017-11-21T22:15:00", "BV": 151.18609691}, {"O": 0.03326664, "H": 0.03333329, "L": 0.03201601, "C": 0.03323229, "V": 2194.94134209, "T": "2017-11-21T22:20:00", "BV": 72.19682258}, {"O": 0.03323229, "H": 0.0345, "L": 0.0330303, "C": 0.0343, "V": 3086.00338769, "T": "2017-11-21T22:25:00", "BV": 104.70828507}, {"O": 0.0343, "H": 0.035535, "L": 0.0338, "C": 0.03440934, "V": 5861.56814385, "T": "2017-11-21T22:30:00", "BV": 203.85325956}, {"O": 0.0345, "H": 0.03495, "L": 0.0329, "C": 0.03340001, "V": 3686.39250648, "T": "2017-11-21T22:35:00", "BV": 125.74592261}, {"O": 0.03340001, "H": 0.0343, "L": 0.033, "C": 0.03310007, "V": 2325.17602251, "T": "2017-11-21T22:40:00", "BV": 78.04263181}, {"O": 0.03310009, "H": 0.0337, "L": 0.03244742, "C": 0.0333, "V": 2725.4080921, "T": "2017-11-21T22:45:00", "BV": 90.0727846}, {"O": 0.0333, "H": 0.0349, "L": 0.03320012, "C": 0.0343, "V": 3169.17931498, "T": "2017-11-21T22:50:00", "BV": 108.40558185}, {"O": 0.03434343, "H": 0.03482868, "L": 0.0338, "C": 0.03444, "V": 2560.62786609, "T": "2017-11-21T22:55:00", "BV": 88.14346599}, {"O": 0.0345251, "H": 0.03547881, "L": 0.0343, "C": 0.0346999, "V": 2796.2250888, "T": "2017-11-21T23:00:00", "BV": 97.67466029}, {"O": 0.03469995, "H": 0.03515152, "L": 0.03444848, "C": 0.0347, "V": 1462.70385299, "T": "2017-11-21T23:05:00", "BV": 50.93307932}, {"O": 0.03486999, "H": 0.03486999, "L": 0.0335, "C": 0.03414141, "V": 2260.08380451, "T": "2017-11-21T23:10:00", "BV": 76.86635669}, {"O": 0.0342, "H": 0.0342, "L": 0.0334008, "C": 0.03345, "V": 1551.52326542, "T": "2017-11-21T23:15:00", "BV": 52.33847543}, {"O": 0.0334008, "H": 0.03377264, "L": 0.032504, "C": 0.03350559, "V": 2411.61458747, "T": "2017-11-21T23:20:00", "BV": 79.96672714}, {"O": 0.03350559, "H": 0.03372976, "L": 0.03296501, "C": 0.03331717, "V": 1461.81330848, "T": "2017-11-21T23:25:00", "BV": 48.77713059}, {"O": 0.03331716, "H": 0.03331716, "L": 0.0325, "C": 0.03260011, "V": 967.6889912, "T": "2017-11-21T23:30:00", "BV": 31.79556985}, {"O": 0.0327, "H": 0.03282149, "L": 0.0324, "C": 0.032699, "V": 1374.19193737, "T": "2017-11-21T23:35:00", "BV": 44.77719083}, {"O": 0.03271364, "H": 0.033, "L": 0.03250002, "C": 0.03260001, "V": 950.21066737, "T": "2017-11-21T23:40:00", "BV": 31.0769129}, {"O": 0.03260004, "H": 0.03346, "L": 0.0325, "C": 0.03346, "V": 1266.91039096, "T": "2017-11-21T23:45:00", "BV": 41.6457797}, {"O": 0.03338858, "H": 0.03349992, "L": 0.03289, "C": 0.03347, "V": 968.55179691, "T": "2017-11-21T23:50:00", "BV": 32.21190263}, {"O": 0.03338504, "H": 0.033698, "L": 0.0333, "C": 0.03330016, "V": 1059.71488959, "T": "2017-11-21T23:55:00", "BV": 35.45879115}, {"O": 0.03330016, "H": 0.03330016, "L": 0.0326, "C": 0.03270105, "V": 831.43378435, "T": "2017-11-22T00:00:00", "BV": 27.30843842}, {"O": 0.03280051, "H": 0.033, "L": 0.032001, "C": 0.03225177, "V": 1529.39512921, "T": "2017-11-22T00:05:00", "BV": 49.43018609}, {"O": 0.0324, "H": 0.0326, "L": 0.031901, "C": 0.03210459, "V": 1026.51669235, "T": "2017-11-22T00:10:00", "BV": 33.01235871}, {"O": 0.0322, "H": 0.03241163, "L": 0.0321045, "C": 0.0324, "V": 838.90041389, "T": "2017-11-22T00:15:00", "BV": 26.98131135}, {"O": 0.03241163, "H": 0.03288163, "L": 0.03225181, "C": 0.03288163, "V": 427.2949479, "T": "2017-11-22T00:20:00", "BV": 13.87667414}, {"O": 0.03282845, "H": 0.0337962, "L": 0.0328, "C": 0.0337962, "V": 1011.25185001, "T": "2017-11-22T00:25:00", "BV": 33.70443773}, {"O": 0.0337962, "H": 0.03489989, "L": 0.0335, "C": 0.034, "V": 2337.9947368, "T": "2017-11-22T00:30:00", "BV": 80.13305666}, {"O": 0.034, "H": 0.034, "L": 0.03298705, "C": 0.03333333, "V": 1747.64089755, "T": "2017-11-22T00:35:00", "BV": 58.38936139}, {"O": 0.033, "H": 0.03357, "L": 0.033, "C": 0.03343333, "V": 470.06172164, "T": "2017-11-22T00:40:00", "BV": 15.6737856}, {"O": 0.03345999, "H": 0.0339, "L": 0.03339061, "C": 0.03388, "V": 453.33016857, "T": "2017-11-22T00:45:00", "BV": 15.25767036}, {"O": 0.03388, "H": 0.03424998, "L": 0.03339062, "C": 0.03399933, "V": 1131.98283811, "T": "2017-11-22T00:50:00", "BV": 38.38882965}, {"O": 0.03385801, "H": 0.034, "L": 0.03310015, "C": 0.03339192, "V": 1003.19757485, "T": "2017-11-22T00:55:00", "BV": 33.65691059}, {"O": 0.03339192, "H": 0.03346999, "L": 0.0329101, "C": 0.03309878, "V": 1199.99930528, "T": "2017-11-22T01:00:00", "BV": 39.83364133}, {"O": 0.033333, "H": 0.03333333, "L": 0.03300004, "C": 0.03300034, "V": 888.40223653, "T": "2017-11-22T01:05:00", "BV": 29.40825983}, {"O": 0.03300037, "H": 0.0331, "L": 0.03300034, "C": 0.03306899, "V": 588.59265941, "T": "2017-11-22T01:10:00", "BV": 19.44146104}, {"O": 0.03306899, "H": 0.03306899, "L": 0.0328, "C": 0.033, "V": 739.43396513, "T": "2017-11-22T01:15:00", "BV": 24.40383567}, {"O": 0.033, "H": 0.033, "L": 0.03243648, "C": 0.03249997, "V": 1165.63148909, "T": "2017-11-22T01:20:00", "BV": 38.1570121}, {"O": 0.03249997, "H": 0.03326925, "L": 0.03241471, "C": 0.03313131, "V": 1032.24052295, "T": "2017-11-22T01:25:00", "BV": 33.76359204}, {"O": 0.03311751, "H": 0.03348843, "L": 0.03303303, "C": 0.03346617, "V": 633.65195882, "T": "2017-11-22T01:30:00", "BV": 21.09830595}, {"O": 0.03348842, "H": 0.03353535, "L": 0.03310001, "C": 0.03310001, "V": 752.90005122, "T": "2017-11-22T01:35:00", "BV": 25.15595856}, {"O": 0.03310001, "H": 0.03325, "L": 0.03270002, "C": 0.03279996, "V": 1094.6935487, "T": "2017-11-22T01:40:00", "BV": 35.96747314}, {"O": 0.0327999, "H": 0.03279998, "L": 0.03230457, "C": 0.0324, "V": 1584.18458553, "T": "2017-11-22T01:45:00", "BV": 51.51419621}, {"O": 0.03252528, "H": 0.03272421, "L": 0.0323, "C": 0.03249999, "V": 739.13674742, "T": "2017-11-22T01:50:00", "BV": 24.05148925}, {"O": 0.03235341, "H": 0.0325, "L": 0.03235341, "C": 0.03249994, "V": 731.48199228, "T": "2017-11-22T01:55:00", "BV": 23.73251942}, {"O": 0.03249994, "H": 0.0325, "L": 0.03235401, "C": 0.0325, "V": 523.65634414, "T": "2017-11-22T02:00:00", "BV": 16.97648923}, {"O": 0.0325, "H": 0.0328, "L": 0.03244099, "C": 0.03244099, "V": 1129.33289353, "T": "2017-11-22T02:05:00", "BV": 36.7014505}, {"O": 0.03244099, "H": 0.03245987, "L": 0.03193691, "C": 0.03214098, "V": 2022.00443548, "T": "2017-11-22T02:10:00", "BV": 65.28021557}, {"O": 0.03214102, "H": 0.032355, "L": 0.03214097, "C": 0.03220005, "V": 467.34799734, "T": "2017-11-22T02:15:00", "BV": 15.04708184}, {"O": 0.03220002, "H": 0.0323549, "L": 0.03216001, "C": 0.03229999, "V": 560.05161367, "T": "2017-11-22T02:20:00", "BV": 18.05104679}, {"O": 0.03229999, "H": 0.03234, "L": 0.031901, "C": 0.03199999, "V": 1035.98117998, "T": "2017-11-22T02:25:00", "BV": 33.24399382}, {"O": 0.03199999, "H": 0.032, "L": 0.031901, "C": 0.03190131, "V": 637.90556286, "T": "2017-11-22T02:30:00", "BV": 20.36869882}, {"O": 0.03190131, "H": 0.03199998, "L": 0.031825, "C": 0.03183342, "V": 728.30899574, "T": "2017-11-22T02:35:00", "BV": 23.23089663}, {"O": 0.03185, "H": 0.03185001, "L": 0.03178178, "C": 0.031825, "V": 1499.26141166, "T": "2017-11-22T02:40:00", "BV": 47.68252518}, {"O": 0.03179006, "H": 0.03179006, "L": 0.0309, "C": 0.0309, "V": 2253.01769722, "T": "2017-11-22T02:45:00", "BV": 70.67762797}, {"O": 0.03089999, "H": 0.03136592, "L": 0.03030605, "C": 0.03131313, "V": 2150.30186371, "T": "2017-11-22T02:50:00", "BV": 65.91025068}, {"O": 0.03136592, "H": 0.03137, "L": 0.03100001, "C": 0.03110129, "V": 1582.4484823, "T": "2017-11-22T02:55:00", "BV": 49.34937592}, {"O": 0.03113239, "H": 0.03113239, "L": 0.03040166, "C": 0.0306, "V": 1605.3454263, "T": "2017-11-22T03:00:00", "BV": 49.33410351}, {"O": 0.0306, "H": 0.03074997, "L": 0.03008958, "C": 0.03069998, "V": 3083.58746297, "T": "2017-11-22T03:05:00", "BV": 93.75070631}, {"O": 0.03069998, "H": 0.03168, "L": 0.0305, "C": 0.03168, "V": 894.16169216, "T": "2017-11-22T03:10:00", "BV": 27.69613345}, {"O": 0.03148004, "H": 0.03168, "L": 0.03128, "C": 0.03139408, "V": 920.9626146, "T": "2017-11-22T03:15:00", "BV": 28.99141925}, {"O": 0.031285, "H": 0.03139, "L": 0.03090017, "C": 0.031, "V": 704.82251441, "T": "2017-11-22T03:20:00", "BV": 21.94862508}, {"O": 0.03090017, "H": 0.03119714, "L": 0.0308221, "C": 0.03102306, "V": 559.88941751, "T": "2017-11-22T03:25:00", "BV": 17.34912476}, {"O": 0.03119708, "H": 0.0315, "L": 0.031024, "C": 0.0315, "V": 414.31525044, "T": "2017-11-22T03:30:00", "BV": 12.93473498}, {"O": 0.0315, "H": 0.03161616, "L": 0.03, "C": 0.03115304, "V": 1629.72056689, "T": "2017-11-22T03:35:00", "BV": 50.43324699}, {"O": 0.03129999, "H": 0.03149, "L": 0.03115303, "C": 0.03148998, "V": 302.5002453, "T": "2017-11-22T03:40:00", "BV": 9.47012503}, {"O": 0.03145042, "H": 0.03152655, "L": 0.03135, "C": 0.03138001, "V": 405.34617003, "T": "2017-11-22T03:45:00", "BV": 12.75994318}, {"O": 0.03145999, "H": 0.03171716, "L": 0.03138001, "C": 0.03169001, "V": 807.35370116, "T": "2017-11-22T03:50:00", "BV": 25.53676311}, {"O": 0.031698, "H": 0.03239991, "L": 0.03151, "C": 0.032388, "V": 983.17010422, "T": "2017-11-22T03:55:00", "BV": 31.51157918}, {"O": 0.03237, "H": 0.03239, "L": 0.032, "C": 0.0322, "V": 1701.91785945, "T": "2017-11-22T04:00:00", "BV": 54.88781303}, {"O": 0.03200024, "H": 0.0322, "L": 0.0315, "C": 0.03161782, "V": 950.77259274, "T": "2017-11-22T04:05:00", "BV": 30.24001379}, {"O": 0.03161777, "H": 0.03177373, "L": 0.03145999, "C": 0.0315, "V": 781.40161706, "T": "2017-11-22T04:10:00", "BV": 24.65853599}, {"O": 0.0315, "H": 0.03189934, "L": 0.0315, "C": 0.03175, "V": 899.40967455, "T": "2017-11-22T04:15:00", "BV": 28.45347497}, {"O": 0.03161, "H": 0.0317999, "L": 0.03155, "C": 0.03179, "V": 541.8915155, "T": "2017-11-22T04:20:00", "BV": 17.1686471}, {"O": 0.03175001, "H": 0.03179, "L": 0.03155005, "C": 0.03155005, "V": 488.51747043, "T": "2017-11-22T04:25:00", "BV": 15.42975824}, {"O": 0.03158081, "H": 0.03174699, "L": 0.03151008, "C": 0.0316, "V": 548.5030819, "T": "2017-11-22T04:30:00", "BV": 17.30523369}, {"O": 0.03169999, "H": 0.03169999, "L": 0.03115304, "C": 0.03130506, "V": 403.34686419, "T": "2017-11-22T04:35:00", "BV": 12.68575771}, {"O": 0.03130506, "H": 0.03145104, "L": 0.0310001, "C": 0.0311, "V": 880.55652609, "T": "2017-11-22T04:40:00", "BV": 27.42730668}, {"O": 0.03100022, "H": 0.03119999, "L": 0.031, "C": 0.03119998, "V": 1092.63671141, "T": "2017-11-22T04:45:00", "BV": 33.89848406}, {"O": 0.03119998, "H": 0.03159949, "L": 0.0311, "C": 0.03159949, "V": 918.33243334, "T": "2017-11-22T04:50:00", "BV": 28.73111446}, {"O": 0.03145124, "H": 0.03145124, "L": 0.0300015, "C": 0.03082282, "V": 3050.6500098, "T": "2017-11-22T04:55:00", "BV": 93.30737897}, {"O": 0.03082282, "H": 0.03127298, "L": 0.030822, "C": 0.03084954, "V": 943.72337164, "T": "2017-11-22T05:00:00", "BV": 29.23441071}, {"O": 0.03084961, "H": 0.03111205, "L": 0.03084961, "C": 0.0308532, "V": 633.18381088, "T": "2017-11-22T05:05:00", "BV": 19.57946135}, {"O": 0.03085322, "H": 0.03098997, "L": 0.03010001, "C": 0.03028001, "V": 1559.16731273, "T": "2017-11-22T05:10:00", "BV": 47.54864235}, {"O": 0.03028001, "H": 0.0307, "L": 0.03021001, "C": 0.03060031, "V": 1380.01499957, "T": "2017-11-22T05:15:00", "BV": 42.07879193}, {"O": 0.0307, "H": 0.031, "L": 0.03060034, "C": 0.031, "V": 1234.66960022, "T": "2017-11-22T05:20:00", "BV": 38.09027922}, {"O": 0.0310101, "H": 0.03119992, "L": 0.03075, "C": 0.03110996, "V": 1014.4172895, "T": "2017-11-22T05:25:00", "BV": 31.37514756}, {"O": 0.03110996, "H": 0.03110996, "L": 0.0307891, "C": 0.03078972, "V": 379.73513448, "T": "2017-11-22T05:30:00", "BV": 11.72973764}, {"O": 0.03078973, "H": 0.03110997, "L": 0.03078972, "C": 0.03110996, "V": 651.48495026, "T": "2017-11-22T05:35:00", "BV": 20.13953681}, {"O": 0.0311, "H": 0.0315, "L": 0.03105, "C": 0.03127303, "V": 593.99904395, "T": "2017-11-22T05:40:00", "BV": 18.55459401}, {"O": 0.03127303, "H": 0.0318, "L": 0.0312, "C": 0.03142384, "V": 702.76940413, "T": "2017-11-22T05:45:00", "BV": 22.18886824}, {"O": 0.03132482, "H": 0.03142384, "L": 0.031, "C": 0.03120003, "V": 396.97431992, "T": "2017-11-22T05:50:00", "BV": 12.39082901}, {"O": 0.0313, "H": 0.03132, "L": 0.03080025, "C": 0.03119998, "V": 542.1650923, "T": "2017-11-22T05:55:00", "BV": 16.87846495}, {"O": 0.03119998, "H": 0.0313189, "L": 0.03100013, "C": 0.03120005, "V": 238.51126864, "T": "2017-11-22T06:00:00", "BV": 7.44887486}, {"O": 0.03129768, "H": 0.0313189, "L": 0.03120005, "C": 0.03131883, "V": 248.56766807, "T": "2017-11-22T06:05:00", "BV": 7.78022538}, {"O": 0.03131883, "H": 0.0313189, "L": 0.03078105, "C": 0.031, "V": 1049.95285027, "T": "2017-11-22T06:10:00", "BV": 32.55930735}, {"O": 0.031, "H": 0.03127324, "L": 0.03091689, "C": 0.03119027, "V": 518.09963652, "T": "2017-11-22T06:15:00", "BV": 16.11147039}, {"O": 0.03119027, "H": 0.03125999, "L": 0.03110311, "C": 0.0311033, "V": 386.0989662, "T": "2017-11-22T06:20:00", "BV": 12.05874566}, {"O": 0.03119011, "H": 0.03119011, "L": 0.0309169, "C": 0.03092999, "V": 528.07739195, "T": "2017-11-22T06:25:00", "BV": 16.37438021}, {"O": 0.03092999, "H": 0.03093, "L": 0.03081205, "C": 0.03092848, "V": 981.4738461, "T": "2017-11-22T06:30:00", "BV": 30.350651}, {"O": 0.03081219, "H": 0.03092848, "L": 0.03076004, "C": 0.03082142, "V": 675.68449369, "T": "2017-11-22T06:35:00", "BV": 20.84510907}, {"O": 0.03082142, "H": 0.030899, "L": 0.03070702, "C": 0.03070765, "V": 843.14449425, "T": "2017-11-22T06:40:00", "BV": 25.94970993}, {"O": 0.03070766, "H": 0.03089999, "L": 0.03070765, "C": 0.03081014, "V": 496.24635053, "T": "2017-11-22T06:45:00", "BV": 15.27347533}, {"O": 0.030812, "H": 0.03089897, "L": 0.030567, "C": 0.0306, "V": 1078.60598042, "T": "2017-11-22T06:50:00", "BV": 33.17167831}, {"O": 0.03059999, "H": 0.03083, "L": 0.03059999, "C": 0.030799, "V": 532.51861389, "T": "2017-11-22T06:55:00", "BV": 16.35766979}, {"O": 0.03080999, "H": 0.030813, "L": 0.0306705, "C": 0.03075, "V": 727.4803452, "T": "2017-11-22T07:00:00", "BV": 22.38544475}, {"O": 0.03070078, "H": 0.03075, "L": 0.03020802, "C": 0.03063999, "V": 1161.65510761, "T": "2017-11-22T07:05:00", "BV": 35.50981904}, {"O": 0.03063999, "H": 0.03064, "L": 0.03040016, "C": 0.03056006, "V": 847.5046064, "T": "2017-11-22T07:10:00", "BV": 25.89844456}, {"O": 0.03056006, "H": 0.03060127, "L": 0.0305501, "C": 0.03056209, "V": 403.51339008, "T": "2017-11-22T07:15:00", "BV": 12.33509172}, {"O": 0.03056209, "H": 0.03063996, "L": 0.03056209, "C": 0.03062, "V": 764.0628154, "T": "2017-11-22T07:20:00", "BV": 23.37669308}, {"O": 0.03057, "H": 0.03089998, "L": 0.03057, "C": 0.03089998, "V": 685.27598426, "T": "2017-11-22T07:25:00", "BV": 21.03512398}, {"O": 0.03089999, "H": 0.03117138, "L": 0.03087805, "C": 0.03105, "V": 563.29013135, "T": "2017-11-22T07:30:00", "BV": 17.46907145}, {"O": 0.03105, "H": 0.03111005, "L": 0.03087805, "C": 0.03090812, "V": 532.40788736, "T": "2017-11-22T07:35:00", "BV": 16.48980593}, {"O": 0.03090815, "H": 0.030998, "L": 0.0307581, "C": 0.03075819, "V": 347.64631744, "T": "2017-11-22T07:40:00", "BV": 10.72571749}, {"O": 0.0307581, "H": 0.03075819, "L": 0.03063358, "C": 0.03071004, "V": 313.16840765, "T": "2017-11-22T07:45:00", "BV": 9.6202741}, {"O": 0.03071004, "H": 0.030771, "L": 0.03066673, "C": 0.03075809, "V": 302.71598657, "T": "2017-11-22T07:50:00", "BV": 9.29440919}, {"O": 0.03074999, "H": 0.03075, "L": 0.03066068, "C": 0.03074989, "V": 894.49824249, "T": "2017-11-22T07:55:00", "BV": 27.48665221}, {"O": 0.03074989, "H": 0.03074989, "L": 0.03066696, "C": 0.03072995, "V": 324.8698559, "T": "2017-11-22T08:00:00", "BV": 9.98044413}, {"O": 0.03072995, "H": 0.03072995, "L": 0.03060002, "C": 0.03062, "V": 416.12623525, "T": "2017-11-22T08:05:00", "BV": 12.7629812}, {"O": 0.03062, "H": 0.03062, "L": 0.030303, "C": 0.03040002, "V": 563.23632429, "T": "2017-11-22T08:10:00", "BV": 17.13620959}, {"O": 0.03040102, "H": 0.03049997, "L": 0.030303, "C": 0.03040105, "V": 263.1092435, "T": "2017-11-22T08:15:00", "BV": 7.99451774}, {"O": 0.03040105, "H": 0.030561, "L": 0.03040101, "C": 0.03049998, "V": 276.11996112, "T": "2017-11-22T08:20:00", "BV": 8.40822582}, {"O": 0.03049998, "H": 0.0306, "L": 0.0303334, "C": 0.0306, "V": 158.08823899, "T": "2017-11-22T08:25:00", "BV": 4.82069831}, {"O": 0.030561, "H": 0.0307, "L": 0.03022199, "C": 0.03028602, "V": 1048.43626101, "T": "2017-11-22T08:30:00", "BV": 31.84098266}, {"O": 0.03052031, "H": 0.03052031, "L": 0.03028829, "C": 0.03040001, "V": 534.50415159, "T": "2017-11-22T08:35:00", "BV": 16.22660739}, {"O": 0.03040001, "H": 0.030419, "L": 0.03020363, "C": 0.03020427, "V": 564.04163874, "T": "2017-11-22T08:40:00", "BV": 17.09830704}, {"O": 0.03020536, "H": 0.03036, "L": 0.03020536, "C": 0.03020559, "V": 546.88119709, "T": "2017-11-22T08:45:00", "BV": 16.55276343}, {"O": 0.03020723, "H": 0.03020751, "L": 0.03005, "C": 0.03005811, "V": 789.62406789, "T": "2017-11-22T08:50:00", "BV": 23.78428702}, {"O": 0.0300596, "H": 0.03019999, "L": 0.03001, "C": 0.03019997, "V": 639.85708961, "T": "2017-11-22T08:55:00", "BV": 19.25990267}, {"O": 0.03019997, "H": 0.03049999, "L": 0.03019997, "C": 0.03049999, "V": 733.96994019, "T": "2017-11-22T09:00:00", "BV": 22.23909147}, {"O": 0.03046019, "H": 0.03074985, "L": 0.03026018, "C": 0.03032454, "V": 804.18766317, "T": "2017-11-22T09:05:00", "BV": 24.49672177}, {"O": 0.03032461, "H": 0.03050001, "L": 0.03026005, "C": 0.0303301, "V": 505.66287504, "T": "2017-11-22T09:10:00", "BV": 15.34384809}, {"O": 0.030331, "H": 0.0304999, "L": 0.0302, "C": 0.03026018, "V": 399.51156088, "T": "2017-11-22T09:15:00", "BV": 12.12235341}, {"O": 0.03029011, "H": 0.03039328, "L": 0.03020003, "C": 0.030206, "V": 316.08576046, "T": "2017-11-22T09:20:00", "BV": 9.57698392}, {"O": 0.030275, "H": 0.030275, "L": 0.03010007, "C": 0.030199, "V": 804.99718266, "T": "2017-11-22T09:25:00", "BV": 24.28142004}, {"O": 0.0302, "H": 0.03039328, "L": 0.03005, "C": 0.03012276, "V": 706.24973703, "T": "2017-11-22T09:30:00", "BV": 21.32607653}, {"O": 0.03012276, "H": 0.03020779, "L": 0.03001, "C": 0.03001009, "V": 408.09426382, "T": "2017-11-22T09:35:00", "BV": 12.26402044}, {"O": 0.03001194, "H": 0.03020776, "L": 0.03000482, "C": 0.03000503, "V": 383.04186916, "T": "2017-11-22T09:40:00", "BV": 11.51774538}, {"O": 0.03000505, "H": 0.0302, "L": 0.03000505, "C": 0.0302, "V": 508.00912689, "T": "2017-11-22T09:45:00", "BV": 15.299377}, {"O": 0.0302, "H": 0.03038, "L": 0.03011053, "C": 0.03037993, "V": 418.98188093, "T": "2017-11-22T09:50:00", "BV": 12.67647696}, {"O": 0.03038, "H": 0.03049999, "L": 0.03032, "C": 0.0304102, "V": 630.12931856, "T": "2017-11-22T09:55:00", "BV": 19.16166146}, {"O": 0.03042, "H": 0.0304997, "L": 0.03015, "C": 0.03015, "V": 586.47671377, "T": "2017-11-22T10:00:00", "BV": 17.83287308}, {"O": 0.03015, "H": 0.03015, "L": 0.03000674, "C": 0.03008999, "V": 414.84022203, "T": "2017-11-22T10:05:00", "BV": 12.46420318}, {"O": 0.03000706, "H": 0.03010677, "L": 0.03000706, "C": 0.03002007, "V": 662.34138822, "T": "2017-11-22T10:10:00", "BV": 19.90574003}, {"O": 0.03002008, "H": 0.03035, "L": 0.03002008, "C": 0.03032651, "V": 337.83835507, "T": "2017-11-22T10:15:00", "BV": 10.19346366}, {"O": 0.03032651, "H": 0.0304, "L": 0.0301, "C": 0.03033001, "V": 638.45384824, "T": "2017-11-22T10:20:00", "BV": 19.36125609}, {"O": 0.030399, "H": 0.03042042, "L": 0.0302, "C": 0.03039898, "V": 327.92665463, "T": "2017-11-22T10:25:00", "BV": 9.96345098}, {"O": 0.03034201, "H": 0.03042041, "L": 0.03032, "C": 0.03042039, "V": 409.07452382, "T": "2017-11-22T10:30:00", "BV": 12.43096885}, {"O": 0.03032001, "H": 0.03042053, "L": 0.0302, "C": 0.03032001, "V": 229.5091486, "T": "2017-11-22T10:35:00", "BV": 6.96512763}, {"O": 0.03032003, "H": 0.03038, "L": 0.03012001, "C": 0.0303, "V": 268.31788622, "T": "2017-11-22T10:40:00", "BV": 8.12346225}, {"O": 0.0303, "H": 0.03031, "L": 0.0302, "C": 0.03021029, "V": 210.27067654, "T": "2017-11-22T10:45:00", "BV": 6.35429151}, {"O": 0.03021029, "H": 0.03021029, "L": 0.03001, "C": 0.0301, "V": 430.87221765, "T": "2017-11-22T10:50:00", "BV": 12.96648753}, {"O": 0.03011, "H": 0.0301296, "L": 0.02928345, "C": 0.02998999, "V": 2326.06604598, "T": "2017-11-22T10:55:00", "BV": 69.53682802}, {"O": 0.02998999, "H": 0.03, "L": 0.02981, "C": 0.02997999, "V": 743.22171309, "T": "2017-11-22T11:00:00", "BV": 22.21249453}, {"O": 0.02997997, "H": 0.03006944, "L": 0.02952, "C": 0.02999997, "V": 610.54199822, "T": "2017-11-22T11:05:00", "BV": 18.18717662}, {"O": 0.02999994, "H": 0.02999997, "L": 0.02894395, "C": 0.02974, "V": 2711.33759949, "T": "2017-11-22T11:10:00", "BV": 79.71922239}, {"O": 0.02970005, "H": 0.02974, "L": 0.02943029, "C": 0.02950155, "V": 627.08583437, "T": "2017-11-22T11:15:00", "BV": 18.53491439}, {"O": 0.02960373, "H": 0.02987488, "L": 0.02881226, "C": 0.02949996, "V": 1470.00084769, "T": "2017-11-22T11:20:00", "BV": 43.22161529}, {"O": 0.02939999, "H": 0.02973999, "L": 0.02923697, "C": 0.02967468, "V": 427.73400632, "T": "2017-11-22T11:25:00", "BV": 12.60774537}, {"O": 0.02967472, "H": 0.02987488, "L": 0.02962087, "C": 0.02974879, "V": 458.55054871, "T": "2017-11-22T11:30:00", "BV": 13.62682444}, {"O": 0.0297488, "H": 0.0297488, "L": 0.0294, "C": 0.0294, "V": 520.2396508, "T": "2017-11-22T11:35:00", "BV": 15.41348728}, {"O": 0.02959999, "H": 0.02960003, "L": 0.02930002, "C": 0.02930006, "V": 459.4247197, "T": "2017-11-22T11:40:00", "BV": 13.49046185}, {"O": 0.02930006, "H": 0.02930007, "L": 0.02900003, "C": 0.02905, "V": 1495.60907544, "T": "2017-11-22T11:45:00", "BV": 43.61406085}, {"O": 0.0291, "H": 0.0291, "L": 0.0287012, "C": 0.02879998, "V": 1783.06990905, "T": "2017-11-22T11:50:00", "BV": 51.39090255}, {"O": 0.02879999, "H": 0.0295199, "L": 0.02879998, "C": 0.0295, "V": 1670.90332758, "T": "2017-11-22T11:55:00", "BV": 48.76110947}, {"O": 0.0295, "H": 0.02961499, "L": 0.02940007, "C": 0.0295, "V": 1315.63816917, "T": "2017-11-22T12:00:00", "BV": 38.83208872}, {"O": 0.0295, "H": 0.0295, "L": 0.02880342, "C": 0.0289, "V": 984.95249556, "T": "2017-11-22T12:05:00", "BV": 28.68484956}, {"O": 0.0289, "H": 0.0290575, "L": 0.02882, "C": 0.02899999, "V": 1432.5466313, "T": "2017-11-22T12:10:00", "BV": 41.48433024}, {"O": 0.02899999, "H": 0.02938858, "L": 0.02892, "C": 0.0293001, "V": 1612.48544144, "T": "2017-11-22T12:15:00", "BV": 46.84673441}, {"O": 0.02919192, "H": 0.02949495, "L": 0.02903218, "C": 0.0294, "V": 764.35902139, "T": "2017-11-22T12:20:00", "BV": 22.35229025}, {"O": 0.0294, "H": 0.02959999, "L": 0.02931003, "C": 0.02957897, "V": 574.58838695, "T": "2017-11-22T12:25:00", "BV": 16.92405367}, {"O": 0.02957897, "H": 0.02998797, "L": 0.02950017, "C": 0.02990343, "V": 1435.29018422, "T": "2017-11-22T12:30:00", "BV": 42.77119481}, {"O": 0.02992489, "H": 0.029989, "L": 0.0295, "C": 0.02960999, "V": 562.11879694, "T": "2017-11-22T12:35:00", "BV": 16.69951991}, {"O": 0.0297, "H": 0.03019999, "L": 0.02962, "C": 0.03010101, "V": 443.5482428, "T": "2017-11-22T12:40:00", "BV": 13.31110226}, {"O": 0.03010101, "H": 0.03015, "L": 0.0298991, "C": 0.0299, "V": 639.51561581, "T": "2017-11-22T12:45:00", "BV": 19.18424448}, {"O": 0.0299, "H": 0.03, "L": 0.02960999, "C": 0.02960999, "V": 508.48132981, "T": "2017-11-22T12:50:00", "BV": 15.14539415}, {"O": 0.02960999, "H": 0.03008991, "L": 0.02934757, "C": 0.0296, "V": 1531.36639957, "T": "2017-11-22T12:55:00", "BV": 45.44115188}, {"O": 0.0296, "H": 0.0296, "L": 0.02935022, "C": 0.029481, "V": 632.08500252, "T": "2017-11-22T13:00:00", "BV": 18.62591612}, {"O": 0.02949, "H": 0.02969696, "L": 0.0294, "C": 0.02945013, "V": 658.70464539, "T": "2017-11-22T13:05:00", "BV": 19.41245203}, {"O": 0.02945021, "H": 0.02969692, "L": 0.02945001, "C": 0.0295124, "V": 511.66863975, "T": "2017-11-22T13:10:00", "BV": 15.09546094}, {"O": 0.0295122, "H": 0.02960089, "L": 0.0294, "C": 0.02945248, "V": 601.05399225, "T": "2017-11-22T13:15:00", "BV": 17.74684168}, {"O": 0.02958, "H": 0.02958, "L": 0.02930004, "C": 0.02930005, "V": 528.91672147, "T": "2017-11-22T13:20:00", "BV": 15.55387313}, {"O": 0.02935005, "H": 0.02935005, "L": 0.0285, "C": 0.02900011, "V": 2348.44145884, "T": "2017-11-22T13:25:00", "BV": 67.72865457}, {"O": 0.02901943, "H": 0.0292, "L": 0.02900002, "C": 0.02919972, "V": 746.45287639, "T": "2017-11-22T13:30:00", "BV": 21.70366417}, {"O": 0.02919972, "H": 0.02949999, "L": 0.02919972, "C": 0.02946, "V": 544.9939734, "T": "2017-11-22T13:35:00", "BV": 15.98903901}, {"O": 0.02949495, "H": 0.02949999, "L": 0.0288, "C": 0.0290002, "V": 885.04287434, "T": "2017-11-22T13:40:00", "BV": 25.79618799}, {"O": 0.0290002, "H": 0.029198, "L": 0.02844001, "C": 0.02882604, "V": 1305.83854354, "T": "2017-11-22T13:45:00", "BV": 37.7631312}, {"O": 0.02882608, "H": 0.02943488, "L": 0.02882608, "C": 0.0294, "V": 968.71315304, "T": "2017-11-22T13:50:00", "BV": 28.18073384}, {"O": 0.02939999, "H": 0.0296969, "L": 0.0293, "C": 0.0296, "V": 1430.14333692, "T": "2017-11-22T13:55:00", "BV": 42.16690758}, {"O": 0.0296, "H": 0.0296, "L": 0.0287, "C": 0.0293, "V": 931.64649105, "T": "2017-11-22T14:00:00", "BV": 27.346858}, {"O": 0.0293, "H": 0.02939394, "L": 0.02851158, "C": 0.02870316, "V": 1293.57789956, "T": "2017-11-22T14:05:00", "BV": 37.59235978}, {"O": 0.02870312, "H": 0.02919001, "L": 0.0287, "C": 0.02918539, "V": 1769.38847353, "T": "2017-11-22T14:10:00", "BV": 50.87021315}, {"O": 0.02918543, "H": 0.02949999, "L": 0.02897397, "C": 0.02938998, "V": 1046.73070745, "T": "2017-11-22T14:15:00", "BV": 30.67870765}, {"O": 0.02938997, "H": 0.02973029, "L": 0.029, "C": 0.02939912, "V": 1777.1734241, "T": "2017-11-22T14:20:00", "BV": 52.08978512}, {"O": 0.0297, "H": 0.02970003, "L": 0.02909994, "C": 0.0294, "V": 595.49775344, "T": "2017-11-22T14:25:00", "BV": 17.50238106}, {"O": 0.0292112, "H": 0.0294, "L": 0.02921111, "C": 0.02921111, "V": 590.45668739, "T": "2017-11-22T14:30:00", "BV": 17.31822772}, {"O": 0.02939979, "H": 0.02957103, "L": 0.02929, "C": 0.0294, "V": 566.82245652, "T": "2017-11-22T14:35:00", "BV": 16.6542131}, {"O": 0.0294, "H": 0.0305, "L": 0.02930013, "C": 0.02940077, "V": 1515.43087154, "T": "2017-11-22T14:40:00", "BV": 45.29716648}, {"O": 0.02941732, "H": 0.02966966, "L": 0.02929979, "C": 0.0294001, "V": 848.43009274, "T": "2017-11-22T14:45:00", "BV": 24.99488491}, {"O": 0.02949998, "H": 0.02959998, "L": 0.02940005, "C": 0.02945, "V": 1117.57445133, "T": "2017-11-22T14:50:00", "BV": 32.92801567}, {"O": 0.0295, "H": 0.02959988, "L": 0.029125, "C": 0.02920003, "V": 1075.90269225, "T": "2017-11-22T14:55:00", "BV": 31.5093243}, {"O": 0.0292001, "H": 0.02937976, "L": 0.0291281, "C": 0.02915316, "V": 625.83280447, "T": "2017-11-22T15:00:00", "BV": 18.29181422}, {"O": 0.0293347, "H": 0.0293347, "L": 0.02912701, "C": 0.0292, "V": 387.4310193, "T": "2017-11-22T15:05:00", "BV": 11.31803829}, {"O": 0.0292, "H": 0.02960003, "L": 0.02912521, "C": 0.02955001, "V": 1270.82255561, "T": "2017-11-22T15:10:00", "BV": 37.37639598}, {"O": 0.029555, "H": 0.02968998, "L": 0.02933336, "C": 0.02953497, "V": 355.23427924, "T": "2017-11-22T15:15:00", "BV": 10.48492038}, {"O": 0.0295449, "H": 0.02954996, "L": 0.02935, "C": 0.029398, "V": 887.90289827, "T": "2017-11-22T15:20:00", "BV": 26.13061541}, {"O": 0.02935667, "H": 0.029398, "L": 0.02929, "C": 0.02931, "V": 363.89527502, "T": "2017-11-22T15:25:00", "BV": 10.68255499}, {"O": 0.02931, "H": 0.02934503, "L": 0.0292002, "C": 0.0292002, "V": 362.28137196, "T": "2017-11-22T15:30:00", "BV": 10.60696076}, {"O": 0.0292002, "H": 0.029398, "L": 0.029, "C": 0.029, "V": 882.52297591, "T": "2017-11-22T15:35:00", "BV": 25.62933438}, {"O": 0.029, "H": 0.029, "L": 0.0287123, "C": 0.02881001, "V": 1023.76983299, "T": "2017-11-22T15:40:00", "BV": 29.54562878}, {"O": 0.02880101, "H": 0.02915, "L": 0.02880101, "C": 0.02915, "V": 452.11132717, "T": "2017-11-22T15:45:00", "BV": 13.08089081}, {"O": 0.02915, "H": 0.0294, "L": 0.02912, "C": 0.029398, "V": 437.66477552, "T": "2017-11-22T15:50:00", "BV": 12.83583377}, {"O": 0.029398, "H": 0.0295, "L": 0.02920015, "C": 0.029488, "V": 748.91172828, "T": "2017-11-22T15:55:00", "BV": 22.00921118}, {"O": 0.029488, "H": 0.02954999, "L": 0.02939986, "C": 0.02954999, "V": 591.53834014, "T": "2017-11-22T16:00:00", "BV": 17.43730006}, {"O": 0.02954999, "H": 0.0296, "L": 0.0292, "C": 0.02920003, "V": 488.9441583, "T": "2017-11-22T16:05:00", "BV": 14.42004615}, {"O": 0.02920003, "H": 0.02939797, "L": 0.02920003, "C": 0.02937997, "V": 470.53413295, "T": "2017-11-22T16:10:00", "BV": 13.76544443}, {"O": 0.02937997, "H": 0.02939998, "L": 0.02920581, "C": 0.02939, "V": 361.93091743, "T": "2017-11-22T16:15:00", "BV": 10.61371868}, {"O": 0.02937998, "H": 0.02938999, "L": 0.02920636, "C": 0.02933459, "V": 628.24319495, "T": "2017-11-22T16:20:00", "BV": 18.41245838}, {"O": 0.0292205, "H": 0.0299, "L": 0.0292205, "C": 0.02940012, "V": 633.03602906, "T": "2017-11-22T16:25:00", "BV": 18.65111852}, {"O": 0.02940019, "H": 0.02949999, "L": 0.02933998, "C": 0.02940189, "V": 419.5361305, "T": "2017-11-22T16:30:00", "BV": 12.33672155}, {"O": 0.02940189, "H": 0.02949999, "L": 0.02940189, "C": 0.02945005, "V": 223.25494993, "T": "2017-11-22T16:35:00", "BV": 6.57839542}, {"O": 0.02945, "H": 0.02980808, "L": 0.02943003, "C": 0.02977191, "V": 404.82095286, "T": "2017-11-22T16:40:00", "BV": 11.95358553}, {"O": 0.02980808, "H": 0.0304, "L": 0.02977191, "C": 0.0303, "V": 1353.05209047, "T": "2017-11-22T16:45:00", "BV": 40.69473207}, {"O": 0.030205, "H": 0.03040082, "L": 0.02994409, "C": 0.03000026, "V": 1334.34397548, "T": "2017-11-22T16:50:00", "BV": 40.30114712}, {"O": 0.03019989, "H": 0.03090817, "L": 0.03000026, "C": 0.03090817, "V": 1499.08925171, "T": "2017-11-22T16:55:00", "BV": 45.63112345}, {"O": 0.03090909, "H": 0.0309645, "L": 0.03000017, "C": 0.03020014, "V": 2465.11291618, "T": "2017-11-22T17:00:00", "BV": 74.90233048}, {"O": 0.030366, "H": 0.030366, "L": 0.0298, "C": 0.0298, "V": 545.38193131, "T": "2017-11-22T17:05:00", "BV": 16.33836788}, {"O": 0.02980807, "H": 0.02980807, "L": 0.02966, "C": 0.02968001, "V": 497.9139422, "T": "2017-11-22T17:10:00", "BV": 14.79483904}, {"O": 0.02976507, "H": 0.030001, "L": 0.02976507, "C": 0.03000017, "V": 497.66982447, "T": "2017-11-22T17:15:00", "BV": 14.9144745}, {"O": 0.03000017, "H": 0.030001, "L": 0.02998988, "C": 0.030001, "V": 218.37830285, "T": "2017-11-22T17:20:00", "BV": 6.55012213}, {"O": 0.0300005, "H": 0.0302398, "L": 0.03, "C": 0.03000004, "V": 420.16227217, "T": "2017-11-22T17:25:00", "BV": 12.62647745}, {"O": 0.0300705, "H": 0.0300705, "L": 0.02976511, "C": 0.02989999, "V": 362.55665935, "T": "2017-11-22T17:30:00", "BV": 10.83146971}, {"O": 0.02989889, "H": 0.02995651, "L": 0.02969002, "C": 0.02982, "V": 689.25010092, "T": "2017-11-22T17:35:00", "BV": 20.57230288}, {"O": 0.02982, "H": 0.02998987, "L": 0.02952, "C": 0.02983838, "V": 779.18221444, "T": "2017-11-22T17:40:00", "BV": 23.24532129}, {"O": 0.02984848, "H": 0.02997977, "L": 0.0296, "C": 0.02997977, "V": 441.33156887, "T": "2017-11-22T17:45:00", "BV": 13.19350609}, {"O": 0.0299798, "H": 0.03023896, "L": 0.02997977, "C": 0.03000027, "V": 283.32470866, "T": "2017-11-22T17:50:00", "BV": 8.5110548}, {"O": 0.03000025, "H": 0.03023257, "L": 0.03000025, "C": 0.0302325, "V": 230.88719452, "T": "2017-11-22T17:55:00", "BV": 6.95534173}, {"O": 0.03023251, "H": 0.03038, "L": 0.03023251, "C": 0.03037977, "V": 581.41246935, "T": "2017-11-22T18:00:00", "BV": 17.61849477}, {"O": 0.030379, "H": 0.03037977, "L": 0.03023257, "C": 0.03024219, "V": 302.54867596, "T": "2017-11-22T18:05:00", "BV": 9.15556101}, {"O": 0.03023257, "H": 0.0303, "L": 0.03023257, "C": 0.03024223, "V": 247.22237717, "T": "2017-11-22T18:10:00", "BV": 7.48581205}, {"O": 0.03024223, "H": 0.0304, "L": 0.03024223, "C": 0.0304, "V": 319.64379271, "T": "2017-11-22T18:15:00", "BV": 9.69213745}, {"O": 0.0304, "H": 0.03079698, "L": 0.03039997, "C": 0.03074001, "V": 619.73705819, "T": "2017-11-22T18:20:00", "BV": 18.9687506}, {"O": 0.0307833, "H": 0.03088, "L": 0.03045169, "C": 0.0304517, "V": 439.94893043, "T": "2017-11-22T18:25:00", "BV": 13.53000567}, {"O": 0.03045169, "H": 0.030689, "L": 0.03045169, "C": 0.0305999, "V": 474.76907714, "T": "2017-11-22T18:30:00", "BV": 14.47449512}, {"O": 0.0305999, "H": 0.03069993, "L": 0.0305999, "C": 0.03069993, "V": 324.00052576, "T": "2017-11-22T18:35:00", "BV": 9.92227034}, {"O": 0.03069993, "H": 0.03125, "L": 0.03069992, "C": 0.03125, "V": 1504.898693, "T": "2017-11-22T18:40:00", "BV": 46.67532673}, {"O": 0.03125, "H": 0.03134217, "L": 0.0307, "C": 0.03070261, "V": 1249.03026507, "T": "2017-11-22T18:45:00", "BV": 38.9929646}, {"O": 0.03070261, "H": 0.03117992, "L": 0.0307, "C": 0.03108798, "V": 397.22126325, "T": "2017-11-22T18:50:00", "BV": 12.28088725}, {"O": 0.0310301, "H": 0.03118, "L": 0.0310301, "C": 0.0311, "V": 635.66277489, "T": "2017-11-22T18:55:00", "BV": 19.78642653}, {"O": 0.0311, "H": 0.03140003, "L": 0.0311, "C": 0.03135001, "V": 1166.69099876, "T": "2017-11-22T19:00:00", "BV": 36.55906091}, {"O": 0.03135001, "H": 0.03156251, "L": 0.03135001, "C": 0.03156251, "V": 1106.76706892, "T": "2017-11-22T19:05:00", "BV": 34.82733618}, {"O": 0.03156251, "H": 0.03161616, "L": 0.0315, "C": 0.03161616, "V": 292.72329986, "T": "2017-11-22T19:10:00", "BV": 9.24167815}, {"O": 0.03161971, "H": 0.03166354, "L": 0.0315, "C": 0.03166354, "V": 924.57526191, "T": "2017-11-22T19:15:00", "BV": 29.20419865}, {"O": 0.03165, "H": 0.03165, "L": 0.03081006, "C": 0.031, "V": 1013.82296633, "T": "2017-11-22T19:20:00", "BV": 31.66733326}, {"O": 0.031, "H": 0.03115034, "L": 0.03071, "C": 0.03071, "V": 446.15300506, "T": "2017-11-22T19:25:00", "BV": 13.7452229}, {"O": 0.03072, "H": 0.0310999, "L": 0.0306999, "C": 0.03072003, "V": 396.42306121, "T": "2017-11-22T19:30:00", "BV": 12.18032917}, {"O": 0.03086732, "H": 0.0312485, "L": 0.0308, "C": 0.03109, "V": 710.92766642, "T": "2017-11-22T19:35:00", "BV": 22.10086911}, {"O": 0.03109, "H": 0.03111729, "L": 0.03072001, "C": 0.03075, "V": 547.14558262, "T": "2017-11-22T19:40:00", "BV": 16.92522878}, {"O": 0.03075, "H": 0.030991, "L": 0.03071999, "C": 0.03098991, "V": 408.74980585, "T": "2017-11-22T19:45:00", "BV": 12.57549642}, {"O": 0.03098988, "H": 0.03098988, "L": 0.0307, "C": 0.03072, "V": 340.42413581, "T": "2017-11-22T19:50:00", "BV": 10.4591828}, {"O": 0.0307, "H": 0.03090001, "L": 0.03069982, "C": 0.03089, "V": 517.09245388, "T": "2017-11-22T19:55:00", "BV": 15.88258502}, {"O": 0.030723, "H": 0.03089, "L": 0.03005455, "C": 0.03030002, "V": 842.47445561, "T": "2017-11-22T20:00:00", "BV": 25.75873882}, {"O": 0.03030002, "H": 0.03039999, "L": 0.03003304, "C": 0.03010005, "V": 689.61821332, "T": "2017-11-22T20:05:00", "BV": 20.84772859}, {"O": 0.03010005, "H": 0.03027993, "L": 0.0298, "C": 0.0298106, "V": 812.91240492, "T": "2017-11-22T20:10:00", "BV": 24.41472223}, {"O": 0.029801, "H": 0.03000005, "L": 0.02980053, "C": 0.02990001, "V": 692.93040524, "T": "2017-11-22T20:15:00", "BV": 20.68573042}, {"O": 0.02998999, "H": 0.02998999, "L": 0.02973435, "C": 0.0298202, "V": 612.95611068, "T": "2017-11-22T20:20:00", "BV": 18.27830996}, {"O": 0.0298202, "H": 0.02989799, "L": 0.02973491, "C": 0.029737, "V": 140.33105366, "T": "2017-11-22T20:25:00", "BV": 4.17799205}, {"O": 0.0297401, "H": 0.02998991, "L": 0.029737, "C": 0.02990003, "V": 310.895982, "T": "2017-11-22T20:30:00", "BV": 9.29672364}, {"O": 0.02996, "H": 0.0299899, "L": 0.02961981, "C": 0.029761, "V": 558.90085146, "T": "2017-11-22T20:35:00", "BV": 16.69219737}, {"O": 0.029761, "H": 0.02991, "L": 0.02975, "C": 0.02975, "V": 251.44708174, "T": "2017-11-22T20:40:00", "BV": 7.48747255}, {"O": 0.02975, "H": 0.02979, "L": 0.02961981, "C": 0.02971005, "V": 501.76295371, "T": "2017-11-22T20:45:00", "BV": 14.91740916}, {"O": 0.0297, "H": 0.02978899, "L": 0.02961982, "C": 0.02962405, "V": 423.02461654, "T": "2017-11-22T20:50:00", "BV": 12.55564304}, {"O": 0.02962411, "H": 0.0297, "L": 0.02945003, "C": 0.02945003, "V": 1029.30534116, "T": "2017-11-22T20:55:00", "BV": 30.46305881}, {"O": 0.0295, "H": 0.02950508, "L": 0.02925, "C": 0.02925107, "V": 723.23433881, "T": "2017-11-22T21:00:00", "BV": 21.24209242}, {"O": 0.02935994, "H": 0.02953615, "L": 0.02925107, "C": 0.02941053, "V": 389.22502388, "T": "2017-11-22T21:05:00", "BV": 11.43031644}, {"O": 0.02941053, "H": 0.02953609, "L": 0.0294, "C": 0.02953604, "V": 365.09884994, "T": "2017-11-22T21:10:00", "BV": 10.76520027}, {"O": 0.02953604, "H": 0.02961616, "L": 0.02953603, "C": 0.02957575, "V": 424.82760812, "T": "2017-11-22T21:15:00", "BV": 12.55417237}, {"O": 0.02957575, "H": 0.02962571, "L": 0.0295, "C": 0.029535, "V": 387.809141, "T": "2017-11-22T21:20:00", "BV": 11.45908748}, {"O": 0.02962626, "H": 0.02967999, "L": 0.0295, "C": 0.0296, "V": 465.14475361, "T": "2017-11-22T21:25:00", "BV": 13.74962339}, {"O": 0.0296, "H": 0.02971717, "L": 0.02937005, "C": 0.02971717, "V": 580.10676629, "T": "2017-11-22T21:30:00", "BV": 17.18075106}, {"O": 0.02971717, "H": 0.02975818, "L": 0.02960002, "C": 0.02975818, "V": 303.66352444, "T": "2017-11-22T21:35:00", "BV": 9.02811021}, {"O": 0.02976768, "H": 0.03, "L": 0.02975, "C": 0.02978788, "V": 464.71683377, "T": "2017-11-22T21:40:00", "BV": 13.87577976}, {"O": 0.0298, "H": 0.0299, "L": 0.02975, "C": 0.02980018, "V": 353.96055898, "T": "2017-11-22T21:45:00", "BV": 10.55959522}, {"O": 0.02980018, "H": 0.02994949, "L": 0.02973, "C": 0.02978, "V": 200.61929153, "T": "2017-11-22T21:50:00", "BV": 5.97607859}, {"O": 0.02975073, "H": 0.0302, "L": 0.02975073, "C": 0.03002008, "V": 477.55549323, "T": "2017-11-22T21:55:00", "BV": 14.3026168}, {"O": 0.03002008, "H": 0.03019498, "L": 0.02962, "C": 0.02962002, "V": 530.94000648, "T": "2017-11-22T22:00:00", "BV": 15.89289858}, {"O": 0.0297, "H": 0.02980052, "L": 0.0295509, "C": 0.0295509, "V": 675.29309493, "T": "2017-11-22T22:05:00", "BV": 19.98280429}, {"O": 0.0295509, "H": 0.0295509, "L": 0.02945, "C": 0.02945, "V": 243.26902333, "T": "2017-11-22T22:10:00", "BV": 7.17890059}, {"O": 0.02945, "H": 0.02965, "L": 0.02940445, "C": 0.029649, "V": 597.41404251, "T": "2017-11-22T22:15:00", "BV": 17.61646965}, {"O": 0.02964, "H": 0.02964, "L": 0.0295117, "C": 0.02952001, "V": 345.254148, "T": "2017-11-22T22:20:00", "BV": 10.19427137}, {"O": 0.02951172, "H": 0.02970706, "L": 0.02951172, "C": 0.02954, "V": 169.5120844, "T": "2017-11-22T22:25:00", "BV": 5.00782844}, {"O": 0.02954003, "H": 0.02970706, "L": 0.0295117, "C": 0.02964995, "V": 508.8015124, "T": "2017-11-22T22:30:00", "BV": 15.04214992}, {"O": 0.02963999, "H": 0.02963999, "L": 0.0295117, "C": 0.0295416, "V": 254.21265457, "T": "2017-11-22T22:35:00", "BV": 7.51481236}, {"O": 0.0295418, "H": 0.02963489, "L": 0.0295418, "C": 0.02954211, "V": 243.85184637, "T": "2017-11-22T22:40:00", "BV": 7.21402279}, {"O": 0.02954211, "H": 0.02963392, "L": 0.0295, "C": 0.0295, "V": 496.73617591, "T": "2017-11-22T22:45:00", "BV": 14.67115856}, {"O": 0.02951, "H": 0.02951167, "L": 0.02905511, "C": 0.02935339, "V": 1076.23009622, "T": "2017-11-22T22:50:00", "BV": 31.5294342}, {"O": 0.02925006, "H": 0.02935341, "L": 0.02920277, "C": 0.02924995, "V": 760.57048599, "T": "2017-11-22T22:55:00", "BV": 22.27235433}, {"O": 0.02924996, "H": 0.02963396, "L": 0.02920282, "C": 0.02956566, "V": 296.06798607, "T": "2017-11-22T23:00:00", "BV": 8.71557321}, {"O": 0.02956566, "H": 0.02956566, "L": 0.02939396, "C": 0.02951499, "V": 342.93754101, "T": "2017-11-22T23:05:00", "BV": 10.10612953}, {"O": 0.029515, "H": 0.029515, "L": 0.02920282, "C": 0.02922, "V": 558.1694602, "T": "2017-11-22T23:10:00", "BV": 16.36605224}, {"O": 0.02922, "H": 0.02934998, "L": 0.02920262, "C": 0.02929999, "V": 672.41888164, "T": "2017-11-22T23:15:00", "BV": 19.64535719}, {"O": 0.02920293, "H": 0.02927, "L": 0.02906, "C": 0.02920001, "V": 657.75992777, "T": "2017-11-22T23:20:00", "BV": 19.21645181}, {"O": 0.02920001, "H": 0.0292699, "L": 0.02914, "C": 0.02926989, "V": 356.34510489, "T": "2017-11-22T23:25:00", "BV": 10.41061183}, {"O": 0.02926989, "H": 0.02926989, "L": 0.02916111, "C": 0.02926, "V": 398.94685527, "T": "2017-11-22T23:30:00", "BV": 11.65338987}, {"O": 0.02925988, "H": 0.029645, "L": 0.02925987, "C": 0.029645, "V": 346.05624672, "T": "2017-11-22T23:35:00", "BV": 10.1645356}, {"O": 0.029645, "H": 0.029645, "L": 0.02927, "C": 0.02951523, "V": 583.46800004, "T": "2017-11-22T23:40:00", "BV": 17.21814425}, {"O": 0.029515, "H": 0.02951524, "L": 0.02929002, "C": 0.02933593, "V": 497.51749406, "T": "2017-11-22T23:45:00", "BV": 14.6219685}, {"O": 0.02933593, "H": 0.02949999, "L": 0.02914, "C": 0.02933, "V": 930.7054335, "T": "2017-11-22T23:50:00", "BV": 27.27205855}, {"O": 0.02929, "H": 0.02943433, "L": 0.02915, "C": 0.02933617, "V": 654.46954532, "T": "2017-11-22T23:55:00", "BV": 19.23696448}, {"O": 0.02933625, "H": 0.02976069, "L": 0.02933623, "C": 0.02971717, "V": 363.16952736, "T": "2017-11-23T00:00:00", "BV": 10.71378813}, {"O": 0.02971717, "H": 0.03099601, "L": 0.02971717, "C": 0.03018516, "V": 3328.04768238, "T": "2017-11-23T00:05:00", "BV": 101.22526918}, {"O": 0.03018531, "H": 0.03060606, "L": 0.03015341, "C": 0.03039992, "V": 867.76641256, "T": "2017-11-23T00:10:00", "BV": 26.36818564}, {"O": 0.03039992, "H": 0.03039995, "L": 0.02982255, "C": 0.02986, "V": 607.856667, "T": "2017-11-23T00:15:00", "BV": 18.40224404}, {"O": 0.02986, "H": 0.03060606, "L": 0.0297, "C": 0.03048123, "V": 658.6141801, "T": "2017-11-23T00:20:00", "BV": 19.79048049}, {"O": 0.03048123, "H": 0.03060606, "L": 0.03012551, "C": 0.03041996, "V": 393.99030828, "T": "2017-11-23T00:25:00", "BV": 12.00640425}, {"O": 0.03041996, "H": 0.03041996, "L": 0.02988001, "C": 0.03010014, "V": 783.59084355, "T": "2017-11-23T00:30:00", "BV": 23.60083631}, {"O": 0.03010014, "H": 0.03010014, "L": 0.02988004, "C": 0.03000223, "V": 416.13682233, "T": "2017-11-23T00:35:00", "BV": 12.49625472}, {"O": 0.0301, "H": 0.0302888, "L": 0.03000223, "C": 0.03028054, "V": 304.7156421, "T": "2017-11-23T00:40:00", "BV": 9.16900195}, {"O": 0.03028054, "H": 0.03028985, "L": 0.03010517, "C": 0.03020014, "V": 190.1204206, "T": "2017-11-23T00:45:00", "BV": 5.74690469}, {"O": 0.03020014, "H": 0.03029, "L": 0.03020008, "C": 0.03028985, "V": 389.98055259, "T": "2017-11-23T00:50:00", "BV": 11.80210401}, {"O": 0.03028985, "H": 0.03079997, "L": 0.03028985, "C": 0.030608, "V": 703.11089844, "T": "2017-11-23T00:55:00", "BV": 21.42591688}, {"O": 0.030608, "H": 0.03105608, "L": 0.03060706, "C": 0.03105608, "V": 1004.45663922, "T": "2017-11-23T01:00:00", "BV": 31.02322168}, {"O": 0.03105453, "H": 0.03124899, "L": 0.03073841, "C": 0.03080012, "V": 1712.69578062, "T": "2017-11-23T01:05:00", "BV": 53.2107557}, {"O": 0.03080012, "H": 0.03125, "L": 0.03080012, "C": 0.03110905, "V": 1228.61344024, "T": "2017-11-23T01:10:00", "BV": 38.20157856}, {"O": 0.03110001, "H": 0.03119996, "L": 0.03, "C": 0.03050804, "V": 1181.58990711, "T": "2017-11-23T01:15:00", "BV": 36.23240144}, {"O": 0.03050837, "H": 0.03079797, "L": 0.03050804, "C": 0.03050929, "V": 313.65782401, "T": "2017-11-23T01:20:00", "BV": 9.58263125}, {"O": 0.03051, "H": 0.03059999, "L": 0.0300065, "C": 0.03011006, "V": 1026.48804571, "T": "2017-11-23T01:25:00", "BV": 31.03813004}, {"O": 0.03015, "H": 0.0305, "L": 0.03001014, "C": 0.03040094, "V": 471.15669306, "T": "2017-11-23T01:30:00", "BV": 14.23414194}, {"O": 0.03025288, "H": 0.03087245, "L": 0.03025288, "C": 0.03087245, "V": 763.55130296, "T": "2017-11-23T01:35:00", "BV": 23.42045587}, {"O": 0.03087245, "H": 0.03099998, "L": 0.03069761, "C": 0.03069761, "V": 446.1694968, "T": "2017-11-23T01:40:00", "BV": 13.76078863}, {"O": 0.0306, "H": 0.03079693, "L": 0.03039997, "C": 0.03060002, "V": 603.22770605, "T": "2017-11-23T01:45:00", "BV": 18.38959339}, {"O": 0.0307898, "H": 0.0307898, "L": 0.03042014, "C": 0.03050316, "V": 397.69297793, "T": "2017-11-23T01:50:00", "BV": 12.16055356}, {"O": 0.03042015, "H": 0.03042015, "L": 0.0302005, "C": 0.03030004, "V": 436.92611941, "T": "2017-11-23T01:55:00", "BV": 13.24414654}, {"O": 0.03030004, "H": 0.03030004, "L": 0.030109, "C": 0.03020002, "V": 376.33183297, "T": "2017-11-23T02:00:00", "BV": 11.37481399}, {"O": 0.03022014, "H": 0.03049, "L": 0.03020002, "C": 0.03042042, "V": 232.32618651, "T": "2017-11-23T02:05:00", "BV": 7.03940261}, {"O": 0.03049, "H": 0.03060606, "L": 0.0304005, "C": 0.03040056, "V": 290.06955544, "T": "2017-11-23T02:10:00", "BV": 8.83755978}, {"O": 0.03040056, "H": 0.03048, "L": 0.03030001, "C": 0.03040103, "V": 108.26694993, "T": "2017-11-23T02:15:00", "BV": 3.29172241}, {"O": 0.03047995, "H": 0.0306, "L": 0.03040102, "C": 0.0304013, "V": 378.28984242, "T": "2017-11-23T02:20:00", "BV": 11.51393324}, {"O": 0.0304013, "H": 0.03060606, "L": 0.0304013, "C": 0.03053151, "V": 444.95135674, "T": "2017-11-23T02:25:00", "BV": 13.56809664}, {"O": 0.03053151, "H": 0.03066606, "L": 0.0305001, "C": 0.03066601, "V": 360.61255372, "T": "2017-11-23T02:30:00", "BV": 11.02419661}, {"O": 0.03066601, "H": 0.03073807, "L": 0.0306, "C": 0.03063, "V": 343.61609994, "T": "2017-11-23T02:35:00", "BV": 10.53136838}, {"O": 0.03063, "H": 0.03076941, "L": 0.03060039, "C": 0.0307381, "V": 214.27196935, "T": "2017-11-23T02:40:00", "BV": 6.57704675}, {"O": 0.03076941, "H": 0.0307897, "L": 0.03073809, "C": 0.03078962, "V": 256.60974012, "T": "2017-11-23T02:45:00", "BV": 7.89977995}, {"O": 0.03077999, "H": 0.03078962, "L": 0.03077, "C": 0.03078002, "V": 235.07106899, "T": "2017-11-23T02:50:00", "BV": 7.23533063}, {"O": 0.03078002, "H": 0.0309798, "L": 0.03078002, "C": 0.0309798, "V": 396.99601215, "T": "2017-11-23T02:55:00", "BV": 12.24350382}, {"O": 0.0309798, "H": 0.03099806, "L": 0.03060039, "C": 0.0306058, "V": 361.48246417, "T": "2017-11-23T03:00:00", "BV": 11.15092073}, {"O": 0.03060589, "H": 0.03069999, "L": 0.03055, "C": 0.03069987, "V": 380.168556, "T": "2017-11-23T03:05:00", "BV": 11.63923079}, {"O": 0.03069987, "H": 0.03069987, "L": 0.03035001, "C": 0.03035001, "V": 323.48278685, "T": "2017-11-23T03:10:00", "BV": 9.85479978}, {"O": 0.03038, "H": 0.03061093, "L": 0.03035, "C": 0.03049992, "V": 470.69191888, "T": "2017-11-23T03:15:00", "BV": 14.30605107}, {"O": 0.03049992, "H": 0.03061093, "L": 0.03049992, "C": 0.03050134, "V": 233.32993591, "T": "2017-11-23T03:20:00", "BV": 7.13166689}, {"O": 0.0306099, "H": 0.03060996, "L": 0.0305, "C": 0.0305, "V": 359.65682277, "T": "2017-11-23T03:25:00", "BV": 10.97200825}, {"O": 0.03050001, "H": 0.03050001, "L": 0.03035006, "C": 0.03041, "V": 392.97494882, "T": "2017-11-23T03:30:00", "BV": 11.9493343}, {"O": 0.0303505, "H": 0.03045455, "L": 0.02989, "C": 0.0304, "V": 804.04939237, "T": "2017-11-23T03:35:00", "BV": 24.29929735}, {"O": 0.03030001, "H": 0.03044, "L": 0.03000001, "C": 0.03001, "V": 595.13613697, "T": "2017-11-23T03:40:00", "BV": 17.98075812}, {"O": 0.03013998, "H": 0.03013999, "L": 0.02970002, "C": 0.02980001, "V": 996.83973915, "T": "2017-11-23T03:45:00", "BV": 29.7313644}, {"O": 0.02980001, "H": 0.03015152, "L": 0.02970002, "C": 0.03014158, "V": 425.59932217, "T": "2017-11-23T03:50:00", "BV": 12.72110485}, {"O": 0.03015152, "H": 0.03052525, "L": 0.03014158, "C": 0.03050505, "V": 174.99413181, "T": "2017-11-23T03:55:00", "BV": 5.3259782}, {"O": 0.03050505, "H": 0.03073737, "L": 0.03050136, "C": 0.03050506, "V": 997.36683648, "T": "2017-11-23T04:00:00", "BV": 30.52039621}, {"O": 0.03050506, "H": 0.0306499, "L": 0.03002, "C": 0.03012099, "V": 546.08703296, "T": "2017-11-23T04:05:00", "BV": 16.56579932}, {"O": 0.03026986, "H": 0.030504, "L": 0.03011, "C": 0.03038003, "V": 258.52798345, "T": "2017-11-23T04:10:00", "BV": 7.81124164}, {"O": 0.03038003, "H": 0.03057603, "L": 0.03038, "C": 0.03057603, "V": 138.17826652, "T": "2017-11-23T04:15:00", "BV": 4.21256225}, {"O": 0.03057603, "H": 0.0306595, "L": 0.03050531, "C": 0.0306595, "V": 418.37973224, "T": "2017-11-23T04:20:00", "BV": 12.81640574}, {"O": 0.03062649, "H": 0.03080808, "L": 0.03061649, "C": 0.0308, "V": 514.55945086, "T": "2017-11-23T04:25:00", "BV": 15.81239756}, {"O": 0.0308, "H": 0.0308, "L": 0.03057602, "C": 0.0306165, "V": 414.8017727, "T": "2017-11-23T04:30:00", "BV": 12.70491331}, {"O": 0.0306, "H": 0.0306165, "L": 0.03041002, "C": 0.03041002, "V": 203.28683839, "T": "2017-11-23T04:35:00", "BV": 6.1971836}, {"O": 0.03041002, "H": 0.03095, "L": 0.03038003, "C": 0.03064705, "V": 574.62731872, "T": "2017-11-23T04:40:00", "BV": 17.58512725}, {"O": 0.03093, "H": 0.03095, "L": 0.03065694, "C": 0.0309, "V": 582.69407708, "T": "2017-11-23T04:45:00", "BV": 17.98625762}, {"O": 0.03085, "H": 0.03089999, "L": 0.03065697, "C": 0.03079999, "V": 199.76650374, "T": "2017-11-23T04:50:00", "BV": 6.14120054}, {"O": 0.03078999, "H": 0.03084999, "L": 0.03065697, "C": 0.0307, "V": 311.2227392, "T": "2017-11-23T04:55:00", "BV": 9.56938529}, {"O": 0.0307, "H": 0.03084999, "L": 0.0306, "C": 0.0306003, "V": 255.0787725, "T": "2017-11-23T05:00:00", "BV": 7.82588502}, {"O": 0.03070003, "H": 0.0309, "L": 0.0306, "C": 0.03087472, "V": 295.39742022, "T": "2017-11-23T05:05:00", "BV": 9.07511105}, {"O": 0.03087472, "H": 0.030949, "L": 0.03080029, "C": 0.03080032, "V": 416.05774302, "T": "2017-11-23T05:10:00", "BV": 12.83792462}, {"O": 0.03080033, "H": 0.03089, "L": 0.0306939, "C": 0.03080502, "V": 152.4781255, "T": "2017-11-23T05:15:00", "BV": 4.69199729}, {"O": 0.03080502, "H": 0.03112, "L": 0.03070334, "C": 0.03112, "V": 667.15251871, "T": "2017-11-23T05:20:00", "BV": 20.65599907}, {"O": 0.03112, "H": 0.03150234, "L": 0.03111008, "C": 0.03150234, "V": 1292.68043803, "T": "2017-11-23T05:25:00", "BV": 40.55295163}, {"O": 0.03150234, "H": 0.03242786, "L": 0.03150001, "C": 0.03239995, "V": 3116.79992421, "T": "2017-11-23T05:30:00", "BV": 99.6793014}, {"O": 0.03242786, "H": 0.0341998, "L": 0.03242786, "C": 0.03369999, "V": 7360.85217983, "T": "2017-11-23T05:35:00", "BV": 246.29197138}, {"O": 0.03369999, "H": 0.03374, "L": 0.03241, "C": 0.0327, "V": 3928.66004265, "T": "2017-11-23T05:40:00", "BV": 129.47961075}, {"O": 0.0327, "H": 0.03309999, "L": 0.03178788, "C": 0.0329, "V": 2350.06376298, "T": "2017-11-23T05:45:00", "BV": 76.51840896}, {"O": 0.03281581, "H": 0.03299999, "L": 0.03231001, "C": 0.03265, "V": 1686.01178157, "T": "2017-11-23T05:50:00", "BV": 55.11523607}, {"O": 0.03265, "H": 0.03265, "L": 0.0315, "C": 0.0325, "V": 2042.00659629, "T": "2017-11-23T05:55:00", "BV": 65.2924003}, {"O": 0.03259997, "H": 0.03259997, "L": 0.0318186, "C": 0.03231, "V": 1316.30320407, "T": "2017-11-23T06:00:00", "BV": 42.38570283}, {"O": 0.03231, "H": 0.0326, "L": 0.03211985, "C": 0.03241, "V": 1118.41671021, "T": "2017-11-23T06:05:00", "BV": 36.25023687}, {"O": 0.03228111, "H": 0.03241045, "L": 0.0315, "C": 0.03155998, "V": 1047.97090947, "T": "2017-11-23T06:10:00", "BV": 33.47253639}, {"O": 0.0315, "H": 0.03177, "L": 0.03130001, "C": 0.03130101, "V": 1358.64017926, "T": "2017-11-23T06:15:00", "BV": 42.63394346}, {"O": 0.03130101, "H": 0.0322, "L": 0.03125, "C": 0.03219, "V": 1040.47698864, "T": "2017-11-23T06:20:00", "BV": 33.07625983}, {"O": 0.03218998, "H": 0.03219997, "L": 0.03164693, "C": 0.032, "V": 516.84637194, "T": "2017-11-23T06:25:00", "BV": 16.55010681}, {"O": 0.03199988, "H": 0.03234996, "L": 0.0318001, "C": 0.03230001, "V": 788.6594565, "T": "2017-11-23T06:30:00", "BV": 25.3718568}, {"O": 0.03229234, "H": 0.03230001, "L": 0.03180383, "C": 0.0319, "V": 601.87155352, "T": "2017-11-23T06:35:00", "BV": 19.27337994}, {"O": 0.0319, "H": 0.0323, "L": 0.03180487, "C": 0.03216001, "V": 535.48654952, "T": "2017-11-23T06:40:00", "BV": 17.19314364}, {"O": 0.03216004, "H": 0.03289998, "L": 0.03216004, "C": 0.03287999, "V": 933.63258069, "T": "2017-11-23T06:45:00", "BV": 30.41674294}, {"O": 0.03289997, "H": 0.0331, "L": 0.0325, "C": 0.0327, "V": 1834.97354259, "T": "2017-11-23T06:50:00", "BV": 60.42790844}, {"O": 0.03261424, "H": 0.0327, "L": 0.03216001, "C": 0.03259, "V": 983.98453752, "T": "2017-11-23T06:55:00", "BV": 31.93772887}, {"O": 0.03259, "H": 0.03259, "L": 0.03243997, "C": 0.03250001, "V": 308.34328214, "T": "2017-11-23T07:00:00", "BV": 10.01220745}, {"O": 0.03250001, "H": 0.032968, "L": 0.03243997, "C": 0.032941, "V": 744.44019862, "T": "2017-11-23T07:05:00", "BV": 24.32801159}, {"O": 0.032941, "H": 0.03296798, "L": 0.03254098, "C": 0.03254462, "V": 541.40115445, "T": "2017-11-23T07:10:00", "BV": 17.70823589}, {"O": 0.0325446, "H": 0.0325446, "L": 0.03242022, "C": 0.03246, "V": 482.712721, "T": "2017-11-23T07:15:00", "BV": 15.68052913}, {"O": 0.03246, "H": 0.0324601, "L": 0.03230006, "C": 0.03245001, "V": 607.10907167, "T": "2017-11-23T07:20:00", "BV": 19.68990246}, {"O": 0.03245001, "H": 0.03245001, "L": 0.03230016, "C": 0.03231001, "V": 666.00594197, "T": "2017-11-23T07:25:00", "BV": 21.55204736}, {"O": 0.03231003, "H": 0.03231003, "L": 0.0321, "C": 0.03214003, "V": 476.4742998, "T": "2017-11-23T07:30:00", "BV": 15.35219799}, {"O": 0.03217001, "H": 0.0322, "L": 0.032, "C": 0.032, "V": 618.20691519, "T": "2017-11-23T07:35:00", "BV": 19.83121549}, {"O": 0.032, "H": 0.03245999, "L": 0.0313001, "C": 0.03204001, "V": 1490.29582794, "T": "2017-11-23T07:40:00", "BV": 47.83610456}, {"O": 0.03204001, "H": 0.032481, "L": 0.03204001, "C": 0.03232011, "V": 565.2794753, "T": "2017-11-23T07:45:00", "BV": 18.24818413}, {"O": 0.03232011, "H": 0.03232011, "L": 0.03166082, "C": 0.031749, "V": 1059.13877075, "T": "2017-11-23T07:50:00", "BV": 33.86421835}, {"O": 0.031749, "H": 0.03174907, "L": 0.03070001, "C": 0.03174888, "V": 2888.96363975, "T": "2017-11-23T07:55:00", "BV": 90.10968849}, {"O": 0.03174888, "H": 0.032, "L": 0.03128283, "C": 0.03174794, "V": 632.79119737, "T": "2017-11-23T08:00:00", "BV": 19.99327101}, {"O": 0.03174791, "H": 0.03199898, "L": 0.03150983, "C": 0.0319, "V": 652.29146135, "T": "2017-11-23T08:05:00", "BV": 20.66849175}, {"O": 0.03174802, "H": 0.03199897, "L": 0.03130333, "C": 0.03147365, "V": 992.57315824, "T": "2017-11-23T08:10:00", "BV": 31.38391419}, {"O": 0.03140036, "H": 0.03160001, "L": 0.03130806, "C": 0.0316, "V": 871.44063595, "T": "2017-11-23T08:15:00", "BV": 27.45603836}, {"O": 0.0316, "H": 0.03199999, "L": 0.03155, "C": 0.03191618, "V": 961.4006061, "T": "2017-11-23T08:20:00", "BV": 30.45943491}, {"O": 0.03189997, "H": 0.03206649, "L": 0.03178865, "C": 0.03204999, "V": 484.31606073, "T": "2017-11-23T08:25:00", "BV": 15.49452246}, {"O": 0.03198198, "H": 0.03294535, "L": 0.03169001, "C": 0.0329, "V": 1576.5539938, "T": "2017-11-23T08:30:00", "BV": 51.04071181}, {"O": 0.0329, "H": 0.03379, "L": 0.03260028, "C": 0.03365, "V": 3862.67926955, "T": "2017-11-23T08:35:00", "BV": 128.25412745}, {"O": 0.03364997, "H": 0.0341998, "L": 0.0329, "C": 0.03379889, "V": 3699.56437633, "T": "2017-11-23T08:40:00", "BV": 125.18852397}, {"O": 0.0337989, "H": 0.03398997, "L": 0.0329, "C": 0.03327748, "V": 2244.8499241, "T": "2017-11-23T08:45:00", "BV": 74.6681353}, {"O": 0.03327748, "H": 0.0334088, "L": 0.0329468, "C": 0.03309999, "V": 1190.27783601, "T": "2017-11-23T08:50:00", "BV": 39.48815114}, {"O": 0.03309999, "H": 0.033407, "L": 0.033, "C": 0.0331, "V": 1058.41376085, "T": "2017-11-23T08:55:00", "BV": 35.04750754}, {"O": 0.03310007, "H": 0.03409, "L": 0.0331, "C": 0.03400038, "V": 1123.90840179, "T": "2017-11-23T09:00:00", "BV": 37.80316296}, {"O": 0.03400038, "H": 0.03436, "L": 0.0334, "C": 0.0338, "V": 2741.17300613, "T": "2017-11-23T09:05:00", "BV": 93.16559613}, {"O": 0.0338, "H": 0.03443912, "L": 0.03378341, "C": 0.03398, "V": 1537.58404005, "T": "2017-11-23T09:10:00", "BV": 52.44551659}, {"O": 0.03398, "H": 0.0344, "L": 0.03378341, "C": 0.03388325, "V": 1604.47282523, "T": "2017-11-23T09:15:00", "BV": 54.71335408}, {"O": 0.034, "H": 0.03462, "L": 0.034, "C": 0.03459798, "V": 2546.98321793, "T": "2017-11-23T09:20:00", "BV": 87.36054522}, {"O": 0.03455074, "H": 0.03465141, "L": 0.03391727, "C": 0.0344, "V": 1651.44975221, "T": "2017-11-23T09:25:00", "BV": 56.63716106}, {"O": 0.0344, "H": 0.0345, "L": 0.0341, "C": 0.03428, "V": 1114.16585882, "T": "2017-11-23T09:30:00", "BV": 38.28960409}, {"O": 0.03428, "H": 0.03439996, "L": 0.03401134, "C": 0.03419999, "V": 798.8516279, "T": "2017-11-23T09:35:00", "BV": 27.26379959}, {"O": 0.03419998, "H": 0.03446175, "L": 0.03419998, "C": 0.0344101, "V": 548.38447797, "T": "2017-11-23T09:40:00", "BV": 18.84528677}, {"O": 0.0344101, "H": 0.03497, "L": 0.03424002, "C": 0.03497, "V": 1920.8477884, "T": "2017-11-23T09:45:00", "BV": 66.68467853}, {"O": 0.03496322, "H": 0.0367235, "L": 0.03494153, "C": 0.03644003, "V": 5651.69433843, "T": "2017-11-23T09:50:00", "BV": 200.69365318}, {"O": 0.03643612, "H": 0.0375, "L": 0.03639996, "C": 0.03734989, "V": 6799.91950984, "T": "2017-11-23T09:55:00", "BV": 251.79253172}, {"O": 0.03729726, "H": 0.03734989, "L": 0.03523544, "C": 0.0353002, "V": 6372.90909805, "T": "2017-11-23T10:00:00", "BV": 229.90681894}, {"O": 0.03537859, "H": 0.03619726, "L": 0.03523549, "C": 0.03560026, "V": 4391.69564235, "T": "2017-11-23T10:05:00", "BV": 156.50069594}, {"O": 0.0357, "H": 0.03590001, "L": 0.0349196, "C": 0.0358, "V": 2046.97829515, "T": "2017-11-23T10:10:00", "BV": 72.16341494}, {"O": 0.03584009, "H": 0.0361, "L": 0.03491963, "C": 0.0353, "V": 2785.33025425, "T": "2017-11-23T10:15:00", "BV": 98.46349642}, {"O": 0.03534034, "H": 0.03556308, "L": 0.03435356, "C": 0.03435356, "V": 2802.1673798, "T": "2017-11-23T10:20:00", "BV": 97.70917367}, {"O": 0.0343964, "H": 0.0351, "L": 0.034, "C": 0.0348, "V": 3361.79141601, "T": "2017-11-23T10:25:00", "BV": 116.33157647}, {"O": 0.03475, "H": 0.0348808, "L": 0.03449997, "C": 0.0348, "V": 1077.68543217, "T": "2017-11-23T10:30:00", "BV": 37.30009592}, {"O": 0.0348, "H": 0.03556308, "L": 0.03475, "C": 0.03529, "V": 1694.51625801, "T": "2017-11-23T10:35:00", "BV": 59.7531045}, {"O": 0.03529, "H": 0.03529665, "L": 0.03491571, "C": 0.03516999, "V": 814.42060495, "T": "2017-11-23T10:40:00", "BV": 28.59966123}, {"O": 0.03517, "H": 0.03548499, "L": 0.03507, "C": 0.0352, "V": 1126.00169823, "T": "2017-11-23T10:45:00", "BV": 39.78663991}, {"O": 0.03510002, "H": 0.03530003, "L": 0.03507001, "C": 0.03520002, "V": 1213.34276224, "T": "2017-11-23T10:50:00", "BV": 42.67817666}, {"O": 0.0351007, "H": 0.0362, "L": 0.03510067, "C": 0.0355, "V": 2628.68092221, "T": "2017-11-23T10:55:00", "BV": 93.6749719}, {"O": 0.0355, "H": 0.03578836, "L": 0.03510014, "C": 0.03559999, "V": 1083.19980442, "T": "2017-11-23T11:00:00", "BV": 38.21126014}, {"O": 0.0354, "H": 0.03570003, "L": 0.03521003, "C": 0.0353275, "V": 455.29737301, "T": "2017-11-23T11:05:00", "BV": 16.12380922}, {"O": 0.0353275, "H": 0.0355, "L": 0.0353, "C": 0.0354, "V": 657.3682589, "T": "2017-11-23T11:10:00", "BV": 23.2648326}, {"O": 0.03541, "H": 0.03559999, "L": 0.03535, "C": 0.03549998, "V": 476.56946116, "T": "2017-11-23T11:15:00", "BV": 16.88479063}, {"O": 0.03549997, "H": 0.0358, "L": 0.03535, "C": 0.03573574, "V": 818.12468147, "T": "2017-11-23T11:20:00", "BV": 29.10222393}, {"O": 0.03573574, "H": 0.036, "L": 0.0357, "C": 0.0358, "V": 894.09330971, "T": "2017-11-23T11:25:00", "BV": 32.04183847}, {"O": 0.0358, "H": 0.03580006, "L": 0.03532699, "C": 0.0357, "V": 843.12146214, "T": "2017-11-23T11:30:00", "BV": 30.0329218}, {"O": 0.03569996, "H": 0.03574, "L": 0.03540012, "C": 0.03566, "V": 504.00561843, "T": "2017-11-23T11:35:00", "BV": 17.97750141}, {"O": 0.03566, "H": 0.0357, "L": 0.03535, "C": 0.0355, "V": 658.5809325, "T": "2017-11-23T11:40:00", "BV": 23.42474972}, {"O": 0.0355, "H": 0.0355, "L": 0.0346, "C": 0.03463766, "V": 1405.45354686, "T": "2017-11-23T11:45:00", "BV": 49.16044859}, {"O": 0.03461063, "H": 0.0349, "L": 0.034201, "C": 0.03471763, "V": 1736.59350681, "T": "2017-11-23T11:50:00", "BV": 59.83641919}, {"O": 0.03479987, "H": 0.0348, "L": 0.03425, "C": 0.03444001, "V": 1453.03615712, "T": "2017-11-23T11:55:00", "BV": 50.27149735}, {"O": 0.03445201, "H": 0.03479969, "L": 0.03445201, "C": 0.03460024, "V": 1069.71888696, "T": "2017-11-23T12:00:00", "BV": 36.98922874}, {"O": 0.0347997, "H": 0.03519997, "L": 0.0346605, "C": 0.0351, "V": 789.00475262, "T": "2017-11-23T12:05:00", "BV": 27.58795148}, {"O": 0.0351, "H": 0.03519988, "L": 0.03490001, "C": 0.03509001, "V": 452.36153565, "T": "2017-11-23T12:10:00", "BV": 15.86725606}, {"O": 0.03509001, "H": 0.03518, "L": 0.03460031, "C": 0.03460065, "V": 489.19719485, "T": "2017-11-23T12:15:00", "BV": 17.08956323}, {"O": 0.03460033, "H": 0.03491455, "L": 0.03460031, "C": 0.03491455, "V": 720.35448939, "T": "2017-11-23T12:20:00", "BV": 25.02949858}, {"O": 0.03490065, "H": 0.03497998, "L": 0.03472003, "C": 0.03489994, "V": 531.56449356, "T": "2017-11-23T12:25:00", "BV": 18.54083826}, {"O": 0.03489994, "H": 0.035, "L": 0.03488002, "C": 0.03497999, "V": 432.69493985, "T": "2017-11-23T12:30:00", "BV": 15.12462831}, {"O": 0.03497999, "H": 0.0354, "L": 0.03497999, "C": 0.035399, "V": 1132.54093114, "T": "2017-11-23T12:35:00", "BV": 39.90397383}, {"O": 0.03538986, "H": 0.03569, "L": 0.0351, "C": 0.03551, "V": 1262.7384857, "T": "2017-11-23T12:40:00", "BV": 44.89664142}, {"O": 0.03551, "H": 0.03574, "L": 0.035, "C": 0.0354, "V": 1159.86962117, "T": "2017-11-23T12:45:00", "BV": 41.1426038}, {"O": 0.0354, "H": 0.03547993, "L": 0.035, "C": 0.03500001, "V": 819.69920283, "T": "2017-11-23T12:50:00", "BV": 28.83615303}, {"O": 0.03502801, "H": 0.03538443, "L": 0.03491002, "C": 0.03538407, "V": 668.08826165, "T": "2017-11-23T12:55:00", "BV": 23.42747525}, {"O": 0.03537992, "H": 0.03538443, "L": 0.03513006, "C": 0.03538443, "V": 1010.7259583, "T": "2017-11-23T13:00:00", "BV": 35.71744632}, {"O": 0.03538443, "H": 0.035696, "L": 0.03537, "C": 0.03569, "V": 688.33804841, "T": "2017-11-23T13:05:00", "BV": 24.42836153}, {"O": 0.035696, "H": 0.03620002, "L": 0.03510002, "C": 0.03579999, "V": 3458.71967403, "T": "2017-11-23T13:10:00", "BV": 123.71897362}, {"O": 0.03589753, "H": 0.03599988, "L": 0.0357, "C": 0.03599979, "V": 949.61417951, "T": "2017-11-23T13:15:00", "BV": 34.07831961}, {"O": 0.03599979, "H": 0.0359998, "L": 0.03555337, "C": 0.03555337, "V": 979.64505407, "T": "2017-11-23T13:20:00", "BV": 35.09223197}, {"O": 0.03555337, "H": 0.03555337, "L": 0.03515026, "C": 0.03547978, "V": 1252.22410712, "T": "2017-11-23T13:25:00", "BV": 44.30516747}, {"O": 0.0354, "H": 0.0356, "L": 0.03511412, "C": 0.03512996, "V": 1230.29140779, "T": "2017-11-23T13:30:00", "BV": 43.44217587}, {"O": 0.03512996, "H": 0.03515017, "L": 0.035, "C": 0.03515017, "V": 1382.26050461, "T": "2017-11-23T13:35:00", "BV": 48.48874317}, {"O": 0.03512995, "H": 0.03540998, "L": 0.03512995, "C": 0.03525, "V": 749.95427502, "T": "2017-11-23T13:40:00", "BV": 26.40847906}, {"O": 0.03525, "H": 0.03533998, "L": 0.0352, "C": 0.0352, "V": 409.55851616, "T": "2017-11-23T13:45:00", "BV": 14.44767988}, {"O": 0.0352, "H": 0.0352, "L": 0.03491, "C": 0.035, "V": 372.06243315, "T": "2017-11-23T13:50:00", "BV": 13.0304531}, {"O": 0.0351, "H": 0.03518, "L": 0.035, "C": 0.0351, "V": 353.79496665, "T": "2017-11-23T13:55:00", "BV": 12.40199526}, {"O": 0.0351, "H": 0.03517, "L": 0.03500089, "C": 0.03509999, "V": 377.65709585, "T": "2017-11-23T14:00:00", "BV": 13.25173408}, {"O": 0.03505003, "H": 0.03509999, "L": 0.0347, "C": 0.034871, "V": 902.91029312, "T": "2017-11-23T14:05:00", "BV": 31.48526061}, {"O": 0.034871, "H": 0.03499988, "L": 0.0347, "C": 0.034754, "V": 294.75488481, "T": "2017-11-23T14:10:00", "BV": 10.25794401}, {"O": 0.03471, "H": 0.03479999, "L": 0.0346, "C": 0.03460001, "V": 1278.18527251, "T": "2017-11-23T14:15:00", "BV": 44.32625549}, {"O": 0.03460015, "H": 0.03470014, "L": 0.03460001, "C": 0.03468988, "V": 398.19010263, "T": "2017-11-23T14:20:00", "BV": 13.78850895}, {"O": 0.03468988, "H": 0.03470013, "L": 0.0346, "C": 0.03460001, "V": 896.2109315, "T": "2017-11-23T14:25:00", "BV": 31.02311852}, {"O": 0.03460002, "H": 0.03460008, "L": 0.0344, "C": 0.0344, "V": 1524.46247284, "T": "2017-11-23T14:30:00", "BV": 52.58707558}, {"O": 0.03448423, "H": 0.03470014, "L": 0.03431004, "C": 0.0344, "V": 1220.33401906, "T": "2017-11-23T14:35:00", "BV": 42.05085808}, {"O": 0.0344, "H": 0.03448998, "L": 0.03401001, "C": 0.03412996, "V": 1172.15179035, "T": "2017-11-23T14:40:00", "BV": 40.12201004}, {"O": 0.03412996, "H": 0.03449001, "L": 0.034, "C": 0.0343491, "V": 898.98088878, "T": "2017-11-23T14:45:00", "BV": 30.66049853}, {"O": 0.0343491, "H": 0.0345, "L": 0.034, "C": 0.03409999, "V": 881.52507992, "T": "2017-11-23T14:50:00", "BV": 30.09601668}, {"O": 0.03409999, "H": 0.03419985, "L": 0.034, "C": 0.03409994, "V": 733.37255314, "T": "2017-11-23T14:55:00", "BV": 24.96078462}, {"O": 0.03409994, "H": 0.03447183, "L": 0.03409994, "C": 0.03439912, "V": 271.15679096, "T": "2017-11-23T15:00:00", "BV": 9.26935304}, {"O": 0.0344718, "H": 0.03486775, "L": 0.0343991, "C": 0.03486775, "V": 1553.56488428, "T": "2017-11-23T15:05:00", "BV": 53.84276731}, {"O": 0.034871, "H": 0.03529999, "L": 0.03485908, "C": 0.03516999, "V": 1064.10961136, "T": "2017-11-23T15:10:00", "BV": 37.32204916}, {"O": 0.03516999, "H": 0.03516999, "L": 0.03468961, "C": 0.03471025, "V": 547.92236505, "T": "2017-11-23T15:15:00", "BV": 19.12962489}, {"O": 0.03471001, "H": 0.03471002, "L": 0.0346626, "C": 0.0347099, "V": 262.07132498, "T": "2017-11-23T15:20:00", "BV": 9.09623195}, {"O": 0.0347099, "H": 0.03471, "L": 0.03468927, "C": 0.0346893, "V": 306.46803214, "T": "2017-11-23T15:25:00", "BV": 10.63320595}, {"O": 0.0346893, "H": 0.034735, "L": 0.0346893, "C": 0.034711, "V": 294.88046096, "T": "2017-11-23T15:30:00", "BV": 10.23525749}, {"O": 0.03471103, "H": 0.03487436, "L": 0.03468932, "C": 0.0348, "V": 397.40779525, "T": "2017-11-23T15:35:00", "BV": 13.7995875}, {"O": 0.03487435, "H": 0.035, "L": 0.03450001, "C": 0.03477387, "V": 457.40949719, "T": "2017-11-23T15:40:00", "BV": 15.92906476}, {"O": 0.03477387, "H": 0.0349997, "L": 0.03477387, "C": 0.03477388, "V": 196.17267617, "T": "2017-11-23T15:45:00", "BV": 6.83909075}, {"O": 0.03477388, "H": 0.03479999, "L": 0.0342, "C": 0.03458, "V": 681.77603666, "T": "2017-11-23T15:50:00", "BV": 23.57232776}, {"O": 0.03450022, "H": 0.0346, "L": 0.03420001, "C": 0.0345008, "V": 447.4266936, "T": "2017-11-23T15:55:00", "BV": 15.4137523}, {"O": 0.0345008, "H": 0.03459998, "L": 0.0343165, "C": 0.0344, "V": 528.0646841, "T": "2017-11-23T16:00:00", "BV": 18.22373665}, {"O": 0.03451998, "H": 0.03477387, "L": 0.034352, "C": 0.03455, "V": 129.3171662, "T": "2017-11-23T16:05:00", "BV": 4.47188873}, {"O": 0.03455, "H": 0.0347738, "L": 0.03455, "C": 0.03455, "V": 150.88702207, "T": "2017-11-23T16:10:00", "BV": 5.21892597}, {"O": 0.03455, "H": 0.035036, "L": 0.03455, "C": 0.0347, "V": 489.95670867, "T": "2017-11-23T16:15:00", "BV": 17.05748523}, {"O": 0.0347, "H": 0.0347, "L": 0.03460006, "C": 0.03469999, "V": 212.0913946, "T": "2017-11-23T16:20:00", "BV": 7.34243623}, {"O": 0.03469999, "H": 0.03490001, "L": 0.03460999, "C": 0.03490001, "V": 357.70234973, "T": "2017-11-23T16:25:00", "BV": 12.43919412}, {"O": 0.03490206, "H": 0.035, "L": 0.03475, "C": 0.035, "V": 408.12505876, "T": "2017-11-23T16:30:00", "BV": 14.24541586}, {"O": 0.03499594, "H": 0.035036, "L": 0.0349, "C": 0.03503597, "V": 419.45128134, "T": "2017-11-23T16:35:00", "BV": 14.68107722}, {"O": 0.035, "H": 0.03560623, "L": 0.035, "C": 0.0356, "V": 1246.74510392, "T": "2017-11-23T16:40:00", "BV": 44.11112769}, {"O": 0.0356, "H": 0.03589983, "L": 0.03528991, "C": 0.0357, "V": 848.5506002, "T": "2017-11-23T16:45:00", "BV": 30.25457503}, {"O": 0.0357, "H": 0.035879, "L": 0.0355, "C": 0.03553002, "V": 668.20429358, "T": "2017-11-23T16:50:00", "BV": 23.79721353}, {"O": 0.03553002, "H": 0.03560003, "L": 0.0347, "C": 0.03487608, "V": 805.52755464, "T": "2017-11-23T16:55:00", "BV": 28.28733033}, {"O": 0.03487608, "H": 0.0352, "L": 0.034701, "C": 0.03517587, "V": 474.57309333, "T": "2017-11-23T17:00:00", "BV": 16.58419438}, {"O": 0.03517587, "H": 0.03547174, "L": 0.03500001, "C": 0.0352, "V": 270.41472785, "T": "2017-11-23T17:05:00", "BV": 9.51482874}, {"O": 0.0352, "H": 0.0352, "L": 0.035, "C": 0.03517589, "V": 241.12706349, "T": "2017-11-23T17:10:00", "BV": 8.47374839}, {"O": 0.03517589, "H": 0.03549028, "L": 0.03500003, "C": 0.0354717, "V": 243.16370978, "T": "2017-11-23T17:15:00", "BV": 8.58641257}, {"O": 0.0354717, "H": 0.0355, "L": 0.03535, "C": 0.0355, "V": 332.02701443, "T": "2017-11-23T17:20:00", "BV": 11.78365542}, {"O": 0.03549994, "H": 0.0355, "L": 0.03529755, "C": 0.03530011, "V": 139.10055537, "T": "2017-11-23T17:25:00", "BV": 4.91948604}, {"O": 0.03530011, "H": 0.03579999, "L": 0.03530011, "C": 0.03560095, "V": 312.38479036, "T": "2017-11-23T17:30:00", "BV": 11.11856741}, {"O": 0.03555556, "H": 0.03569998, "L": 0.03555556, "C": 0.03569998, "V": 162.9098347, "T": "2017-11-23T17:35:00", "BV": 5.80134887}, {"O": 0.03569998, "H": 0.03593219, "L": 0.0356197, "C": 0.03593219, "V": 290.45175413, "T": "2017-11-23T17:40:00", "BV": 10.39493337}, {"O": 0.03593219, "H": 0.03595, "L": 0.03560099, "C": 0.03560102, "V": 416.28352804, "T": "2017-11-23T17:45:00", "BV": 14.8632989}, {"O": 0.03560102, "H": 0.03579989, "L": 0.03552762, "C": 0.03555001, "V": 627.86514797, "T": "2017-11-23T17:50:00", "BV": 22.34984462}, {"O": 0.03558996, "H": 0.035799, "L": 0.03555, "C": 0.03560099, "V": 169.42868554, "T": "2017-11-23T17:55:00", "BV": 6.04418277}, {"O": 0.03560099, "H": 0.03575, "L": 0.03560005, "C": 0.0356201, "V": 200.30281989, "T": "2017-11-23T18:00:00", "BV": 7.14656192}, {"O": 0.0356201, "H": 0.03572, "L": 0.03558999, "C": 0.03570001, "V": 176.20398576, "T": "2017-11-23T18:05:00", "BV": 6.27775673}, {"O": 0.03570001, "H": 0.03570001, "L": 0.03530001, "C": 0.03548898, "V": 674.48045284, "T": "2017-11-23T18:10:00", "BV": 23.96191358}, {"O": 0.03547169, "H": 0.03548897, "L": 0.0351001, "C": 0.0351001, "V": 337.87169111, "T": "2017-11-23T18:15:00", "BV": 11.934876}, {"O": 0.03516606, "H": 0.03518, "L": 0.03471001, "C": 0.0348, "V": 728.66203938, "T": "2017-11-23T18:20:00", "BV": 25.4726859}, {"O": 0.0348, "H": 0.03517588, "L": 0.0348, "C": 0.0351, "V": 536.48706107, "T": "2017-11-23T18:25:00", "BV": 18.72796629}, {"O": 0.0351, "H": 0.03517588, "L": 0.034869, "C": 0.03501, "V": 307.32877935, "T": "2017-11-23T18:30:00", "BV": 10.74860885}, {"O": 0.035, "H": 0.035489, "L": 0.035, "C": 0.03513412, "V": 386.76281811, "T": "2017-11-23T18:35:00", "BV": 13.60230555}, {"O": 0.03527638, "H": 0.03543524, "L": 0.03513528, "C": 0.0353, "V": 189.38444132, "T": "2017-11-23T18:40:00", "BV": 6.67249861}, {"O": 0.0353, "H": 0.0354889, "L": 0.0348, "C": 0.03518534, "V": 315.6197754, "T": "2017-11-23T18:45:00", "BV": 11.09783229}, {"O": 0.03518534, "H": 0.03527528, "L": 0.03485032, "C": 0.03500022, "V": 308.8610127, "T": "2017-11-23T18:50:00", "BV": 10.85550188}, {"O": 0.03507535, "H": 0.03527525, "L": 0.03500022, "C": 0.03515, "V": 129.18225383, "T": "2017-11-23T18:55:00", "BV": 4.54192842}, {"O": 0.03515, "H": 0.03527637, "L": 0.03507552, "C": 0.03519993, "V": 155.18159206, "T": "2017-11-23T19:00:00", "BV": 5.46663855}, {"O": 0.03508004, "H": 0.03527, "L": 0.03508004, "C": 0.03511611, "V": 183.12898827, "T": "2017-11-23T19:05:00", "BV": 6.43910745}, {"O": 0.03511658, "H": 0.03511661, "L": 0.03507541, "C": 0.03511658, "V": 354.62863214, "T": "2017-11-23T19:10:00", "BV": 12.45170351}, {"O": 0.03511658, "H": 0.03511658, "L": 0.03507545, "C": 0.03507547, "V": 377.79946523, "T": "2017-11-23T19:15:00", "BV": 13.26276303}, {"O": 0.03511658, "H": 0.035269, "L": 0.03508, "C": 0.035269, "V": 186.02685292, "T": "2017-11-23T19:20:00", "BV": 6.5415054}, {"O": 0.03526, "H": 0.03526999, "L": 0.0351751, "C": 0.0351751, "V": 310.33591717, "T": "2017-11-23T19:25:00", "BV": 10.94274109}, {"O": 0.03525, "H": 0.03525, "L": 0.03511658, "C": 0.035169, "V": 72.63580447, "T": "2017-11-23T19:30:00", "BV": 2.55136896}, {"O": 0.03511668, "H": 0.0351751, "L": 0.03507546, "C": 0.03508, "V": 234.39842591, "T": "2017-11-23T19:35:00", "BV": 8.22970985}, {"O": 0.03511057, "H": 0.03517509, "L": 0.0349, "C": 0.03499999, "V": 307.59549873, "T": "2017-11-23T19:40:00", "BV": 10.78207703}, {"O": 0.03499999, "H": 0.03508899, "L": 0.0349, "C": 0.0349, "V": 122.69872803, "T": "2017-11-23T19:45:00", "BV": 4.28662952}, {"O": 0.03490001, "H": 0.03508898, "L": 0.03485012, "C": 0.03490122, "V": 151.91175781, "T": "2017-11-23T19:50:00", "BV": 5.30815681}, {"O": 0.03507866, "H": 0.03507866, "L": 0.0349, "C": 0.03490242, "V": 275.28901044, "T": "2017-11-23T19:55:00", "BV": 9.60910446}, {"O": 0.03490243, "H": 0.03500198, "L": 0.03490243, "C": 0.035, "V": 330.71775408, "T": "2017-11-23T20:00:00", "BV": 11.56554507}, {"O": 0.03499998, "H": 0.035, "L": 0.03490582, "C": 0.03499997, "V": 440.09677836, "T": "2017-11-23T20:05:00", "BV": 15.39421843}, {"O": 0.03499998, "H": 0.03499998, "L": 0.03490582, "C": 0.03491021, "V": 294.02653602, "T": "2017-11-23T20:10:00", "BV": 10.27854598}, {"O": 0.03491021, "H": 0.03499998, "L": 0.03491021, "C": 0.03499021, "V": 154.34749666, "T": "2017-11-23T20:15:00", "BV": 5.40078791}, {"O": 0.03499997, "H": 0.03499998, "L": 0.03490581, "C": 0.034921, "V": 238.60674525, "T": "2017-11-23T20:20:00", "BV": 8.33480871}, {"O": 0.03492102, "H": 0.03499998, "L": 0.03490242, "C": 0.03499997, "V": 506.21504883, "T": "2017-11-23T20:25:00", "BV": 17.70095206}, {"O": 0.03499703, "H": 0.03499998, "L": 0.03493015, "C": 0.03499997, "V": 332.4309328, "T": "2017-11-23T20:30:00", "BV": 11.62264461}, {"O": 0.03499998, "H": 0.03507683, "L": 0.03494001, "C": 0.03507683, "V": 360.06510296, "T": "2017-11-23T20:35:00", "BV": 12.60496428}, {"O": 0.03507683, "H": 0.0351, "L": 0.035, "C": 0.035056, "V": 217.75230456, "T": "2017-11-23T20:40:00", "BV": 7.63205314}, {"O": 0.035056, "H": 0.03507684, "L": 0.03500002, "C": 0.03505599, "V": 238.61822213, "T": "2017-11-23T20:45:00", "BV": 8.36345537}, {"O": 0.035056, "H": 0.03527528, "L": 0.03505599, "C": 0.03527, "V": 639.10101136, "T": "2017-11-23T20:50:00", "BV": 22.46574959}, {"O": 0.03527, "H": 0.0355, "L": 0.03526999, "C": 0.03539901, "V": 343.23820191, "T": "2017-11-23T20:55:00", "BV": 12.15522975}, {"O": 0.03539901, "H": 0.03560043, "L": 0.03539901, "C": 0.0355, "V": 282.27260488, "T": "2017-11-23T21:00:00", "BV": 10.02692477}, {"O": 0.0356, "H": 0.035674, "L": 0.03539901, "C": 0.03560034, "V": 415.6112965, "T": "2017-11-23T21:05:00", "BV": 14.79869069}, {"O": 0.035611, "H": 0.03581404, "L": 0.035611, "C": 0.03581395, "V": 565.69963271, "T": "2017-11-23T21:10:00", "BV": 20.2339864}, {"O": 0.03581404, "H": 0.03599, "L": 0.03581395, "C": 0.03597999, "V": 1443.75931311, "T": "2017-11-23T21:15:00", "BV": 51.86019481}, {"O": 0.03592902, "H": 0.03597999, "L": 0.03578533, "C": 0.03597997, "V": 524.23670562, "T": "2017-11-23T21:20:00", "BV": 18.82693814}, {"O": 0.03597785, "H": 0.03597997, "L": 0.03578069, "C": 0.03578533, "V": 270.56488431, "T": "2017-11-23T21:25:00", "BV": 9.70025601}, {"O": 0.03578533, "H": 0.0359, "L": 0.03578533, "C": 0.0359, "V": 272.00023945, "T": "2017-11-23T21:30:00", "BV": 9.75696401}, {"O": 0.03589999, "H": 0.03597, "L": 0.03584952, "C": 0.03585, "V": 128.58053929, "T": "2017-11-23T21:35:00", "BV": 4.61831493}, {"O": 0.03585, "H": 0.03585, "L": 0.03541032, "C": 0.0355, "V": 435.13623565, "T": "2017-11-23T21:40:00", "BV": 15.51172718}, {"O": 0.0355021, "H": 0.03569887, "L": 0.03539901, "C": 0.03553008, "V": 315.94882592, "T": "2017-11-23T21:45:00", "BV": 11.21546631}, {"O": 0.03553008, "H": 0.03567999, "L": 0.03541881, "C": 0.03541881, "V": 244.9525982, "T": "2017-11-23T21:50:00", "BV": 8.70186009}, {"O": 0.03541929, "H": 0.03555, "L": 0.03539901, "C": 0.03553008, "V": 268.1053202, "T": "2017-11-23T21:55:00", "BV": 9.51055061}, {"O": 0.0355189, "H": 0.03558888, "L": 0.035399, "C": 0.03558885, "V": 175.45913709, "T": "2017-11-23T22:00:00", "BV": 6.231733}, {"O": 0.03558877, "H": 0.03558885, "L": 0.03539994, "C": 0.03540071, "V": 181.60562715, "T": "2017-11-23T22:05:00", "BV": 6.45756523}, {"O": 0.03555, "H": 0.0358, "L": 0.03540824, "C": 0.03556, "V": 481.47435686, "T": "2017-11-23T22:10:00", "BV": 17.16833326}, {"O": 0.0356, "H": 0.03562524, "L": 0.035, "C": 0.03549997, "V": 513.10568379, "T": "2017-11-23T22:15:00", "BV": 18.07007813}, {"O": 0.03536026, "H": 0.03552963, "L": 0.03530686, "C": 0.035307, "V": 303.53562522, "T": "2017-11-23T22:20:00", "BV": 10.75675956}, {"O": 0.03530686, "H": 0.03540047, "L": 0.03520113, "C": 0.03530686, "V": 178.24177846, "T": "2017-11-23T22:25:00", "BV": 6.2912774}, {"O": 0.03530685, "H": 0.03552994, "L": 0.03521885, "C": 0.03552957, "V": 523.00617791, "T": "2017-11-23T22:30:00", "BV": 18.47896064}, {"O": 0.03538782, "H": 0.03552994, "L": 0.03530001, "C": 0.0354, "V": 203.4343069, "T": "2017-11-23T22:35:00", "BV": 7.19873339}, {"O": 0.0354, "H": 0.0359162, "L": 0.0354, "C": 0.035598, "V": 405.14897694, "T": "2017-11-23T22:40:00", "BV": 14.44764678}, {"O": 0.035598, "H": 0.035598, "L": 0.0352, "C": 0.0354501, "V": 448.92058845, "T": "2017-11-23T22:45:00", "BV": 15.88714247}, {"O": 0.0354501, "H": 0.0354501, "L": 0.03523, "C": 0.03540689, "V": 611.30418497, "T": "2017-11-23T22:50:00", "BV": 21.58884055}, {"O": 0.03540689, "H": 0.03543678, "L": 0.03530111, "C": 0.03543676, "V": 305.00759489, "T": "2017-11-23T22:55:00", "BV": 10.78549336}, {"O": 0.03543676, "H": 0.0354501, "L": 0.03535002, "C": 0.0354501, "V": 168.66684752, "T": "2017-11-23T23:00:00", "BV": 5.97731096}, {"O": 0.03545012, "H": 0.03557789, "L": 0.03518001, "C": 0.03530004, "V": 428.19020156, "T": "2017-11-23T23:05:00", "BV": 15.1592559}, {"O": 0.03537689, "H": 0.03555, "L": 0.0353, "C": 0.03545, "V": 402.48663589, "T": "2017-11-23T23:10:00", "BV": 14.24815554}, {"O": 0.03554992, "H": 0.03573676, "L": 0.03550313, "C": 0.03573676, "V": 238.32623382, "T": "2017-11-23T23:15:00", "BV": 8.48900481}, {"O": 0.0357, "H": 0.03596774, "L": 0.035, "C": 0.0356, "V": 1276.99419503, "T": "2017-11-23T23:20:00", "BV": 45.30536659}, {"O": 0.03569999, "H": 0.036, "L": 0.03540002, "C": 0.03582159, "V": 765.57888137, "T": "2017-11-23T23:25:00", "BV": 27.49799053}, {"O": 0.03582159, "H": 0.03625009, "L": 0.035728, "C": 0.03621999, "V": 852.89384746, "T": "2017-11-23T23:30:00", "BV": 30.71634297}, {"O": 0.03621999, "H": 0.03655, "L": 0.03621, "C": 0.0365, "V": 1452.68830097, "T": "2017-11-23T23:35:00", "BV": 52.83746154}, {"O": 0.03656, "H": 0.037, "L": 0.03629998, "C": 0.0367, "V": 1173.71803585, "T": "2017-11-23T23:40:00", "BV": 43.0266866}, {"O": 0.0367, "H": 0.03688442, "L": 0.03653662, "C": 0.036616, "V": 694.77489695, "T": "2017-11-23T23:45:00", "BV": 25.52547751}, {"O": 0.036616, "H": 0.03684, "L": 0.03610005, "C": 0.03659999, "V": 846.63346797, "T": "2017-11-23T23:50:00", "BV": 31.00335136}, {"O": 0.03659999, "H": 0.037, "L": 0.0364, "C": 0.03695, "V": 1003.65592106, "T": "2017-11-23T23:55:00", "BV": 36.92835838}, {"O": 0.037, "H": 0.03720865, "L": 0.0363, "C": 0.03644708, "V": 1579.59479179, "T": "2017-11-24T00:00:00", "BV": 58.29949852}, {"O": 0.03630001, "H": 0.0365, "L": 0.03600003, "C": 0.0363, "V": 980.82166659, "T": "2017-11-24T00:05:00", "BV": 35.60854061}, {"O": 0.0364, "H": 0.036521, "L": 0.036, "C": 0.036, "V": 481.12340442, "T": "2017-11-24T00:10:00", "BV": 17.41394714}, {"O": 0.036, "H": 0.03620003, "L": 0.03555, "C": 0.03573573, "V": 695.51407711, "T": "2017-11-24T00:15:00", "BV": 24.85526639}, {"O": 0.03574, "H": 0.03614399, "L": 0.03555224, "C": 0.036, "V": 1032.97711685, "T": "2017-11-24T00:20:00", "BV": 37.03738113}, {"O": 0.03598, "H": 0.03598, "L": 0.0357048, "C": 0.03597957, "V": 477.98400381, "T": "2017-11-24T00:25:00", "BV": 17.13412964}, {"O": 0.03573015, "H": 0.036, "L": 0.03573003, "C": 0.03595, "V": 424.63280212, "T": "2017-11-24T00:30:00", "BV": 15.2597787}, {"O": 0.03595, "H": 0.03618089, "L": 0.03592007, "C": 0.0361439, "V": 328.72340167, "T": "2017-11-24T00:35:00", "BV": 11.83147456}, {"O": 0.0361429, "H": 0.03632562, "L": 0.035961, "C": 0.036, "V": 512.37920586, "T": "2017-11-24T00:40:00", "BV": 18.50665386}, {"O": 0.03628141, "H": 0.0363958, "L": 0.03598466, "C": 0.03610001, "V": 669.35013312, "T": "2017-11-24T00:45:00", "BV": 24.28211605}, {"O": 0.0361002, "H": 0.03628, "L": 0.0361, "C": 0.0362, "V": 618.34720647, "T": "2017-11-24T00:50:00", "BV": 22.34887579}, {"O": 0.0361002, "H": 0.03627993, "L": 0.0360001, "C": 0.0360126, "V": 490.88750506, "T": "2017-11-24T00:55:00", "BV": 17.76338778}, {"O": 0.03608, "H": 0.0361, "L": 0.0358, "C": 0.0358, "V": 748.23870672, "T": "2017-11-24T01:00:00", "BV": 26.91743185}, {"O": 0.035761, "H": 0.03598, "L": 0.0357, "C": 0.03580001, "V": 610.74783436, "T": "2017-11-24T01:05:00", "BV": 21.86176089}, {"O": 0.03580001, "H": 0.03598, "L": 0.0357, "C": 0.03596, "V": 482.80843464, "T": "2017-11-24T01:10:00", "BV": 17.30145286}, {"O": 0.03596, "H": 0.03598, "L": 0.03561473, "C": 0.03565966, "V": 402.33152756, "T": "2017-11-24T01:15:00", "BV": 14.39880198}, {"O": 0.03565966, "H": 0.03593999, "L": 0.03565672, "C": 0.03593999, "V": 379.41827859, "T": "2017-11-24T01:20:00", "BV": 13.57111793}, {"O": 0.0359, "H": 0.03599, "L": 0.03570003, "C": 0.03598991, "V": 405.52505536, "T": "2017-11-24T01:25:00", "BV": 14.55258974}, {"O": 0.03570063, "H": 0.03598994, "L": 0.03566005, "C": 0.03598971, "V": 263.83090428, "T": "2017-11-24T01:30:00", "BV": 9.4571038}, {"O": 0.03598994, "H": 0.03619981, "L": 0.0359898, "C": 0.03608038, "V": 439.24889412, "T": "2017-11-24T01:35:00", "BV": 15.83783246}, {"O": 0.03608038, "H": 0.0360804, "L": 0.03599005, "C": 0.03605, "V": 442.85845596, "T": "2017-11-24T01:40:00", "BV": 15.96653846}, {"O": 0.03605, "H": 0.03627988, "L": 0.036, "C": 0.03627988, "V": 404.17021494, "T": "2017-11-24T01:45:00", "BV": 14.58911869}, {"O": 0.03627988, "H": 0.0366978, "L": 0.03627701, "C": 0.03647, "V": 506.53833329, "T": "2017-11-24T01:50:00", "BV": 18.48820158}, {"O": 0.03649999, "H": 0.0365829, "L": 0.03610001, "C": 0.0364, "V": 519.68450566, "T": "2017-11-24T01:55:00", "BV": 18.94965258}, {"O": 0.0364, "H": 0.03658291, "L": 0.03630001, "C": 0.03640002, "V": 317.03804462, "T": "2017-11-24T02:00:00", "BV": 11.57252379}, {"O": 0.03657, "H": 0.0368, "L": 0.03640002, "C": 0.0368, "V": 464.20903371, "T": "2017-11-24T02:05:00", "BV": 16.99129822}, {"O": 0.0368, "H": 0.0369488, "L": 0.036698, "C": 0.0369488, "V": 869.7114789, "T": "2017-11-24T02:10:00", "BV": 32.03731601}, {"O": 0.0369488, "H": 0.03737774, "L": 0.0369485, "C": 0.03695, "V": 2068.97866743, "T": "2017-11-24T02:15:00", "BV": 76.75080767}, {"O": 0.03699, "H": 0.0371, "L": 0.03681765, "C": 0.03708995, "V": 873.37120983, "T": "2017-11-24T02:20:00", "BV": 32.31166418}, {"O": 0.03708994, "H": 0.03746, "L": 0.0369, "C": 0.03743543, "V": 1222.08083929, "T": "2017-11-24T02:25:00", "BV": 45.51012592}, {"O": 0.03746, "H": 0.0375, "L": 0.03710005, "C": 0.0375, "V": 1198.39126751, "T": "2017-11-24T02:30:00", "BV": 44.79496107}, {"O": 0.03749967, "H": 0.03799799, "L": 0.0374989, "C": 0.03798998, "V": 1996.66420919, "T": "2017-11-24T02:35:00", "BV": 75.26134685}, {"O": 0.03798998, "H": 0.0384792, "L": 0.03778856, "C": 0.03779, "V": 2758.65703759, "T": "2017-11-24T02:40:00", "BV": 105.18739127}, {"O": 0.03779, "H": 0.03836999, "L": 0.0377886, "C": 0.0379178, "V": 1508.57026929, "T": "2017-11-24T02:45:00", "BV": 57.35385767}, {"O": 0.0379178, "H": 0.03825, "L": 0.0375, "C": 0.03790733, "V": 1458.57445009, "T": "2017-11-24T02:50:00", "BV": 55.13542156}, {"O": 0.03799188, "H": 0.03895, "L": 0.03790733, "C": 0.03894495, "V": 2321.74762906, "T": "2017-11-24T02:55:00", "BV": 89.63245833}, {"O": 0.03894495, "H": 0.03894499, "L": 0.0386, "C": 0.0388001, "V": 1837.05354325, "T": "2017-11-24T03:00:00", "BV": 71.36748896}, {"O": 0.03880011, "H": 0.038949, "L": 0.0386, "C": 0.03892, "V": 1369.26065574, "T": "2017-11-24T03:05:00", "BV": 53.0216969}, {"O": 0.03892, "H": 0.038949, "L": 0.03858291, "C": 0.03863, "V": 795.6772397, "T": "2017-11-24T03:10:00", "BV": 30.84502206}, {"O": 0.03863, "H": 0.03889999, "L": 0.03852442, "C": 0.03855, "V": 1157.55258322, "T": "2017-11-24T03:15:00", "BV": 44.76518004}, {"O": 0.03855, "H": 0.0388001, "L": 0.03855, "C": 0.03859, "V": 956.76675974, "T": "2017-11-24T03:20:00", "BV": 36.9672041}, {"O": 0.038575, "H": 0.0389, "L": 0.03855, "C": 0.03875002, "V": 1079.91500194, "T": "2017-11-24T03:25:00", "BV": 41.76681222}, {"O": 0.0386179, "H": 0.0395, "L": 0.0386, "C": 0.03949, "V": 3426.5465812, "T": "2017-11-24T03:30:00", "BV": 134.04507294}, {"O": 0.0395, "H": 0.0415, "L": 0.03924, "C": 0.04145341, "V": 6500.84072613, "T": "2017-11-24T03:35:00", "BV": 262.34427425}, {"O": 0.04146, "H": 0.0415, "L": 0.03999, "C": 0.04111782, "V": 5209.30823781, "T": "2017-11-24T03:40:00", "BV": 212.9067656}, {"O": 0.04111782, "H": 0.04200729, "L": 0.0405, "C": 0.04150679, "V": 6870.49309021, "T": "2017-11-24T03:45:00", "BV": 286.13027482}, {"O": 0.04152543, "H": 0.04199899, "L": 0.0406, "C": 0.0409, "V": 3721.63969826, "T": "2017-11-24T03:50:00", "BV": 154.4268219}, {"O": 0.04089999, "H": 0.04099999, "L": 0.03999999, "C": 0.04051779, "V": 4669.88828405, "T": "2017-11-24T03:55:00", "BV": 188.88819247}, {"O": 0.04051777, "H": 0.04051779, "L": 0.03895, "C": 0.0395, "V": 4951.28242054, "T": "2017-11-24T04:00:00", "BV": 195.35633875}, {"O": 0.0393178, "H": 0.04043578, "L": 0.03890001, "C": 0.0403194, "V": 2907.9619436, "T": "2017-11-24T04:05:00", "BV": 115.00019556}, {"O": 0.04051777, "H": 0.04059999, "L": 0.03945381, "C": 0.04004566, "V": 2612.42545731, "T": "2017-11-24T04:10:00", "BV": 104.72304375}, {"O": 0.04004566, "H": 0.04131, "L": 0.04, "C": 0.041, "V": 3085.86931513, "T": "2017-11-24T04:15:00", "BV": 125.56774891}, {"O": 0.041, "H": 0.04118923, "L": 0.04045943, "C": 0.04045943, "V": 1467.06318227, "T": "2017-11-24T04:20:00", "BV": 59.80905605}, {"O": 0.04045943, "H": 0.0408, "L": 0.04021735, "C": 0.04069995, "V": 1366.9534965, "T": "2017-11-24T04:25:00", "BV": 55.27679755}, {"O": 0.04069995, "H": 0.04112182, "L": 0.04052185, "C": 0.04100005, "V": 1157.47036035, "T": "2017-11-24T04:30:00", "BV": 47.36173035}, {"O": 0.041, "H": 0.0412, "L": 0.04085, "C": 0.04109995, "V": 1774.33138834, "T": "2017-11-24T04:35:00", "BV": 72.82826899}, {"O": 0.0410995, "H": 0.0415, "L": 0.04100101, "C": 0.0412999, "V": 1524.52555714, "T": "2017-11-24T04:40:00", "BV": 63.00313561}, {"O": 0.0412999, "H": 0.04157375, "L": 0.04109489, "C": 0.0412111, "V": 1154.20209794, "T": "2017-11-24T04:45:00", "BV": 47.79294555}, {"O": 0.04109489, "H": 0.0412111, "L": 0.04069995, "C": 0.04080013, "V": 1629.30305986, "T": "2017-11-24T04:50:00", "BV": 66.78623894}, {"O": 0.04090002, "H": 0.04100008, "L": 0.04048, "C": 0.04075, "V": 854.62212472, "T": "2017-11-24T04:55:00", "BV": 34.83793039}, {"O": 0.0406178, "H": 0.0429, "L": 0.04052004, "C": 0.04219998, "V": 7246.17072061, "T": "2017-11-24T05:00:00", "BV": 304.05679011}, {"O": 0.0420172, "H": 0.0424, "L": 0.03750032, "C": 0.03881777, "V": 12579.50108785, "T": "2017-11-24T05:05:00", "BV": 497.1131222}, {"O": 0.03881777, "H": 0.03979, "L": 0.03859999, "C": 0.03909997, "V": 6400.11058214, "T": "2017-11-24T05:10:00", "BV": 250.80126921}, {"O": 0.03909997, "H": 0.040749, "L": 0.039, "C": 0.040498, "V": 4375.49632879, "T": "2017-11-24T05:15:00", "BV": 174.47978768}, {"O": 0.0404199, "H": 0.0411, "L": 0.03902, "C": 0.0402, "V": 5409.52227471, "T": "2017-11-24T05:20:00", "BV": 217.58964129}, {"O": 0.0402, "H": 0.041496, "L": 0.0402, "C": 0.041496, "V": 4941.01629486, "T": "2017-11-24T05:25:00", "BV": 201.15071087}, {"O": 0.0413855, "H": 0.04149999, "L": 0.04050405, "C": 0.0413, "V": 4447.20189203, "T": "2017-11-24T05:30:00", "BV": 182.94966068}, {"O": 0.0413, "H": 0.0424, "L": 0.04001, "C": 0.04239998, "V": 6011.5814618, "T": "2017-11-24T05:35:00", "BV": 250.17471301}, {"O": 0.0424, "H": 0.04409592, "L": 0.042, "C": 0.04308932, "V": 10786.0657887, "T": "2017-11-24T05:40:00", "BV": 468.35685333}, {"O": 0.043, "H": 0.04386178, "L": 0.042, "C": 0.0429178, "V": 4927.65364455, "T": "2017-11-24T05:45:00", "BV": 213.32800828}, {"O": 0.0426, "H": 0.04387, "L": 0.04255556, "C": 0.04353548, "V": 3828.93120855, "T": "2017-11-24T05:50:00", "BV": 166.02003956}, {"O": 0.04353548, "H": 0.044655, "L": 0.04349999, "C": 0.0445, "V": 4461.58794027, "T": "2017-11-24T05:55:00", "BV": 196.61997257}, {"O": 0.0445, "H": 0.046, "L": 0.0444, "C": 0.04595959, "V": 7964.19361862, "T": "2017-11-24T06:00:00", "BV": 360.01599839}, {"O": 0.046, "H": 0.0477775, "L": 0.045, "C": 0.0465, "V": 9729.22005196, "T": "2017-11-24T06:05:00", "BV": 451.50941683}, {"O": 0.04649866, "H": 0.0493827, "L": 0.04622135, "C": 0.0493827, "V": 8723.12918225, "T": "2017-11-24T06:10:00", "BV": 419.65747296}, {"O": 0.0493827, "H": 0.0494, "L": 0.048, "C": 0.04807015, "V": 7640.1773299, "T": "2017-11-24T06:15:00", "BV": 373.33929721}, {"O": 0.0480705, "H": 0.04972, "L": 0.048, "C": 0.0495, "V": 8419.961681, "T": "2017-11-24T06:20:00", "BV": 412.67534699}, {"O": 0.04969, "H": 0.04969, "L": 0.04662016, "C": 0.047, "V": 7620.54619752, "T": "2017-11-24T06:25:00", "BV": 368.60143252}, {"O": 0.04675001, "H": 0.04789, "L": 0.04520288, "C": 0.04563, "V": 8387.9615716, "T": "2017-11-24T06:30:00", "BV": 388.56969579}, {"O": 0.0458, "H": 0.04809039, "L": 0.04387473, "C": 0.046, "V": 9016.42478796, "T": "2017-11-24T06:35:00", "BV": 410.72616995}, {"O": 0.04609999, "H": 0.0461, "L": 0.04420002, "C": 0.04434, "V": 5079.8341025, "T": "2017-11-24T06:40:00", "BV": 229.4372201}, {"O": 0.04434, "H": 0.0448178, "L": 0.04245227, "C": 0.04320005, "V": 7381.18097157, "T": "2017-11-24T06:45:00", "BV": 321.42957677}, {"O": 0.04320005, "H": 0.0433, "L": 0.04110001, "C": 0.04151, "V": 7757.52214847, "T": "2017-11-24T06:50:00", "BV": 327.49821859}, {"O": 0.04151, "H": 0.04313347, "L": 0.04034513, "C": 0.04290997, "V": 7512.06036127, "T": "2017-11-24T06:55:00", "BV": 315.40589907}, {"O": 0.04290997, "H": 0.04290997, "L": 0.0412, "C": 0.04141533, "V": 4875.05600015, "T": "2017-11-24T07:00:00", "BV": 204.08935012}, {"O": 0.04141533, "H": 0.0417, "L": 0.03942246, "C": 0.04, "V": 5363.65926204, "T": "2017-11-24T07:05:00", "BV": 217.84922029}, {"O": 0.03995787, "H": 0.042, "L": 0.0391, "C": 0.04180003, "V": 8039.46731521, "T": "2017-11-24T07:10:00", "BV": 326.41772255}, {"O": 0.0418, "H": 0.0418, "L": 0.04021781, "C": 0.0408, "V": 4613.08385098, "T": "2017-11-24T07:15:00", "BV": 188.93763955}, {"O": 0.04071782, "H": 0.0416, "L": 0.03951124, "C": 0.0409999, "V": 3284.0292589, "T": "2017-11-24T07:20:00", "BV": 133.0383077}, {"O": 0.04090818, "H": 0.04253469, "L": 0.04071781, "C": 0.04212844, "V": 4559.50051386, "T": "2017-11-24T07:25:00", "BV": 191.11170967}, {"O": 0.0422178, "H": 0.0446, "L": 0.04204418, "C": 0.0446, "V": 7072.48010061, "T": "2017-11-24T07:30:00", "BV": 306.19197584}, {"O": 0.04450001, "H": 0.0454321, "L": 0.04182141, "C": 0.04284243, "V": 7453.06202829, "T": "2017-11-24T07:35:00", "BV": 327.94597795}, {"O": 0.04270008, "H": 0.04333909, "L": 0.042, "C": 0.04250022, "V": 4380.75530748, "T": "2017-11-24T07:40:00", "BV": 186.61980801}, {"O": 0.0425, "H": 0.0429, "L": 0.041, "C": 0.04100001, "V": 5451.46367187, "T": "2017-11-24T07:45:00", "BV": 230.7184855}, {"O": 0.0413458, "H": 0.042099, "L": 0.04023398, "C": 0.04199948, "V": 5187.33618108, "T": "2017-11-24T07:50:00", "BV": 213.91351991}, {"O": 0.04199948, "H": 0.0429, "L": 0.04158874, "C": 0.042, "V": 4108.36476286, "T": "2017-11-24T07:55:00", "BV": 173.64501082}, {"O": 0.04177132, "H": 0.042, "L": 0.04152996, "C": 0.04169994, "V": 2951.37674953, "T": "2017-11-24T08:00:00", "BV": 123.36490267}, {"O": 0.04169994, "H": 0.042198, "L": 0.04035, "C": 0.04060307, "V": 2971.75525578, "T": "2017-11-24T08:05:00", "BV": 122.88903941}, {"O": 0.04050001, "H": 0.0405204, "L": 0.039, "C": 0.040302, "V": 4314.71317954, "T": "2017-11-24T08:10:00", "BV": 171.15175787}, {"O": 0.0405, "H": 0.04182747, "L": 0.0402553, "C": 0.04132442, "V": 4882.30416419, "T": "2017-11-24T08:15:00", "BV": 200.09231483}, {"O": 0.04132443, "H": 0.04190001, "L": 0.04100002, "C": 0.04148041, "V": 3324.21753473, "T": "2017-11-24T08:20:00", "BV": 138.18622057}, {"O": 0.04148041, "H": 0.0416999, "L": 0.04066448, "C": 0.041, "V": 2743.69774899, "T": "2017-11-24T08:25:00", "BV": 112.97220853}, {"O": 0.041, "H": 0.04231437, "L": 0.040966, "C": 0.04219998, "V": 3809.98093792, "T": "2017-11-24T08:30:00", "BV": 158.34274928}, {"O": 0.04219998, "H": 0.0437712, "L": 0.04189733, "C": 0.04232958, "V": 5535.01798467, "T": "2017-11-24T08:35:00", "BV": 235.98277691}, {"O": 0.04232958, "H": 0.04252, "L": 0.04132984, "C": 0.042, "V": 2636.8482873, "T": "2017-11-24T08:40:00", "BV": 110.97938841}, {"O": 0.042, "H": 0.04248014, "L": 0.04150038, "C": 0.0421, "V": 2620.47794642, "T": "2017-11-24T08:45:00", "BV": 109.56284053}, {"O": 0.04212844, "H": 0.04272983, "L": 0.0416, "C": 0.0416, "V": 3490.05610071, "T": "2017-11-24T08:50:00", "BV": 147.28076005}, {"O": 0.04170004, "H": 0.04174175, "L": 0.04103006, "C": 0.041122, "V": 3296.33310337, "T": "2017-11-24T08:55:00", "BV": 136.75337349}, {"O": 0.041122, "H": 0.04212845, "L": 0.0409999, "C": 0.042, "V": 2621.43656587, "T": "2017-11-24T09:00:00", "BV": 109.34425626}, {"O": 0.042, "H": 0.0427, "L": 0.04156572, "C": 0.04182733, "V": 3109.64004001, "T": "2017-11-24T09:05:00", "BV": 130.707344}, {"O": 0.04185855, "H": 0.0422422, "L": 0.041256, "C": 0.042, "V": 3608.55081985, "T": "2017-11-24T09:10:00", "BV": 150.88935189}, {"O": 0.042, "H": 0.04203056, "L": 0.04133333, "C": 0.04133333, "V": 1914.70481044, "T": "2017-11-24T09:15:00", "BV": 80.12593437}, {"O": 0.04133333, "H": 0.04252793, "L": 0.0412, "C": 0.04252793, "V": 1548.52339428, "T": "2017-11-24T09:20:00", "BV": 64.86769039}, {"O": 0.04252794, "H": 0.04319997, "L": 0.04241999, "C": 0.04241999, "V": 2345.307443, "T": "2017-11-24T09:25:00", "BV": 100.53109006}, {"O": 0.04241999, "H": 0.04351749, "L": 0.04238942, "C": 0.043, "V": 2615.66720707, "T": "2017-11-24T09:30:00", "BV": 112.65252182}, {"O": 0.0429178, "H": 0.0449, "L": 0.0429, "C": 0.04442, "V": 2089.38154303, "T": "2017-11-24T09:35:00", "BV": 91.78981955}, {"O": 0.04442392, "H": 0.0445, "L": 0.04301, "C": 0.04349998, "V": 1821.0957453, "T": "2017-11-24T09:40:00", "BV": 79.57698327}, {"O": 0.04349997, "H": 0.04349998, "L": 0.0425, "C": 0.0432, "V": 2258.32229231, "T": "2017-11-24T09:45:00", "BV": 97.03503682}, {"O": 0.0431178, "H": 0.04333447, "L": 0.04275884, "C": 0.04299972, "V": 1782.37412901, "T": "2017-11-24T09:50:00", "BV": 76.63646827}, {"O": 0.0429178, "H": 0.0431, "L": 0.04251781, "C": 0.04281282, "V": 1089.2322136, "T": "2017-11-24T09:55:00", "BV": 46.69508364}, {"O": 0.043, "H": 0.04309997, "L": 0.0428, "C": 0.043099, "V": 1663.14923387, "T": "2017-11-24T10:00:00", "BV": 71.43743223}, {"O": 0.04309953, "H": 0.04321, "L": 0.043, "C": 0.043, "V": 1150.4877802, "T": "2017-11-24T10:05:00", "BV": 49.57753269}, {"O": 0.043, "H": 0.0432, "L": 0.04274, "C": 0.0429, "V": 1433.07546108, "T": "2017-11-24T10:10:00", "BV": 61.54755688}, {"O": 0.0429, "H": 0.0429, "L": 0.04251781, "C": 0.04279999, "V": 1145.91751183, "T": "2017-11-24T10:15:00", "BV": 48.9919008}, {"O": 0.04270102, "H": 0.04335, "L": 0.04270102, "C": 0.04330001, "V": 1141.41589992, "T": "2017-11-24T10:20:00", "BV": 49.09987101}, {"O": 0.0433499, "H": 0.04403799, "L": 0.04303294, "C": 0.04400012, "V": 2450.84392158, "T": "2017-11-24T10:25:00", "BV": 106.96272114}, {"O": 0.044, "H": 0.0447, "L": 0.04385, "C": 0.04454049, "V": 3247.28905865, "T": "2017-11-24T10:30:00", "BV": 143.87864967}, {"O": 0.04454049, "H": 0.04499999, "L": 0.0442178, "C": 0.0449999, "V": 2723.12652363, "T": "2017-11-24T10:35:00", "BV": 121.34028953}, {"O": 0.0449999, "H": 0.0472, "L": 0.0449999, "C": 0.046, "V": 4815.62686724, "T": "2017-11-24T10:40:00", "BV": 221.93887143}, {"O": 0.046, "H": 0.0471, "L": 0.04501782, "C": 0.04591778, "V": 5579.15320565, "T": "2017-11-24T10:45:00", "BV": 256.94043304}, {"O": 0.04591778, "H": 0.046, "L": 0.0451178, "C": 0.04585, "V": 2592.8245053, "T": "2017-11-24T10:50:00", "BV": 118.0642097}, {"O": 0.04574653, "H": 0.04662649, "L": 0.04564603, "C": 0.0463, "V": 2731.65196959, "T": "2017-11-24T10:55:00", "BV": 126.24120096}, {"O": 0.0463, "H": 0.04731948, "L": 0.04629999, "C": 0.04731948, "V": 3338.50239872, "T": "2017-11-24T11:00:00", "BV": 156.27870341}, {"O": 0.04731948, "H": 0.04879, "L": 0.0469178, "C": 0.0485, "V": 4842.57448588, "T": "2017-11-24T11:05:00", "BV": 231.41837752}, {"O": 0.048615, "H": 0.04878998, "L": 0.04667315, "C": 0.04701338, "V": 6105.71262313, "T": "2017-11-24T11:10:00", "BV": 291.85347897}, {"O": 0.04701338, "H": 0.0477, "L": 0.046, "C": 0.0472178, "V": 3805.37418151, "T": "2017-11-24T11:15:00", "BV": 177.99145049}, {"O": 0.04715357, "H": 0.04764128, "L": 0.0469178, "C": 0.04755558, "V": 3513.89183924, "T": "2017-11-24T11:20:00", "BV": 166.57909967}, {"O": 0.04755558, "H": 0.0488, "L": 0.04755558, "C": 0.04851, "V": 4220.99875613, "T": "2017-11-24T11:25:00", "BV": 203.51660495}, {"O": 0.04851, "H": 0.04898999, "L": 0.04775, "C": 0.04869996, "V": 2905.16818192, "T": "2017-11-24T11:30:00", "BV": 140.95193032}, {"O": 0.04857, "H": 0.04973598, "L": 0.04857, "C": 0.0496444, "V": 5121.45660871, "T": "2017-11-24T11:35:00", "BV": 252.07116478}, {"O": 0.04973598, "H": 0.04973598, "L": 0.0479767, "C": 0.0495, "V": 5215.80366251, "T": "2017-11-24T11:40:00", "BV": 253.89148894}, {"O": 0.0495, "H": 0.0497, "L": 0.04811, "C": 0.0491, "V": 5323.38785302, "T": "2017-11-24T11:45:00", "BV": 260.0410154}, {"O": 0.0491, "H": 0.04949921, "L": 0.04870006, "C": 0.049199, "V": 2692.14333481, "T": "2017-11-24T11:50:00", "BV": 132.07110258}, {"O": 0.049198, "H": 0.04988997, "L": 0.04900003, "C": 0.04988711, "V": 5705.12156443, "T": "2017-11-24T11:55:00", "BV": 283.22024148}, {"O": 0.04988711, "H": 0.04988975, "L": 0.04909999, "C": 0.04970706, "V": 3868.74730805, "T": "2017-11-24T12:00:00", "BV": 191.80149223}, {"O": 0.0497, "H": 0.04988, "L": 0.04860376, "C": 0.0487178, "V": 4230.19925285, "T": "2017-11-24T12:05:00", "BV": 209.93227324}, {"O": 0.04860376, "H": 0.0488, "L": 0.046683, "C": 0.0482, "V": 4975.26173982, "T": "2017-11-24T12:10:00", "BV": 237.21115229}, {"O": 0.0482178, "H": 0.0483596, "L": 0.04775657, "C": 0.0482, "V": 3462.05023226, "T": "2017-11-24T12:15:00", "BV": 166.40266928}, {"O": 0.04805809, "H": 0.0495, "L": 0.04799799, "C": 0.0491, "V": 5206.16805184, "T": "2017-11-24T12:20:00", "BV": 254.69672101}, {"O": 0.04916362, "H": 0.0493, "L": 0.04852944, "C": 0.04878116, "V": 2176.1552361, "T": "2017-11-24T12:25:00", "BV": 106.42926934}, {"O": 0.0487, "H": 0.0493, "L": 0.04856185, "C": 0.0491, "V": 2755.20334906, "T": "2017-11-24T12:30:00", "BV": 135.02688901}, {"O": 0.04905001, "H": 0.04926411, "L": 0.0487, "C": 0.04926411, "V": 1202.64192379, "T": "2017-11-24T12:35:00", "BV": 58.9060761}, {"O": 0.04909999, "H": 0.0496, "L": 0.04904995, "C": 0.04949547, "V": 1677.17892301, "T": "2017-11-24T12:40:00", "BV": 82.78133576}, {"O": 0.04949543, "H": 0.04959999, "L": 0.049, "C": 0.0495, "V": 2354.75565973, "T": "2017-11-24T12:45:00", "BV": 116.15382524}, {"O": 0.04949999, "H": 0.0495, "L": 0.0491178, "C": 0.0492, "V": 2742.22552665, "T": "2017-11-24T12:50:00", "BV": 135.32159468}, {"O": 0.0492, "H": 0.04920001, "L": 0.0486178, "C": 0.0488, "V": 1747.28811416, "T": "2017-11-24T12:55:00", "BV": 85.48472395}, {"O": 0.0487, "H": 0.04881, "L": 0.0467, "C": 0.0467, "V": 2758.92542358, "T": "2017-11-24T13:00:00", "BV": 131.57337637}, {"O": 0.0467, "H": 0.0479, "L": 0.04613109, "C": 0.0476, "V": 3223.39945341, "T": "2017-11-24T13:05:00", "BV": 151.83096547}, {"O": 0.0476, "H": 0.048, "L": 0.04699997, "C": 0.048, "V": 2369.20822776, "T": "2017-11-24T13:10:00", "BV": 112.43895719}, {"O": 0.04795252, "H": 0.0486, "L": 0.04751781, "C": 0.04791783, "V": 2266.65754314, "T": "2017-11-24T13:15:00", "BV": 108.99058994}, {"O": 0.0481, "H": 0.04815209, "L": 0.04699997, "C": 0.04735457, "V": 1655.41634593, "T": "2017-11-24T13:20:00", "BV": 78.45482205}, {"O": 0.04721783, "H": 0.04735457, "L": 0.0458, "C": 0.04656994, "V": 2978.88558194, "T": "2017-11-24T13:25:00", "BV": 138.31110417}, {"O": 0.04656994, "H": 0.04741782, "L": 0.0462188, "C": 0.04690002, "V": 2733.47129299, "T": "2017-11-24T13:30:00", "BV": 128.23662674}, {"O": 0.046999, "H": 0.04715357, "L": 0.04661781, "C": 0.04680002, "V": 1045.77192139, "T": "2017-11-24T13:35:00", "BV": 49.09140272}, {"O": 0.04680002, "H": 0.04704999, "L": 0.04622882, "C": 0.0464178, "V": 1404.47705102, "T": "2017-11-24T13:40:00", "BV": 65.60975748}, {"O": 0.04641783, "H": 0.04752376, "L": 0.04641783, "C": 0.04748, "V": 2156.37710858, "T": "2017-11-24T13:45:00", "BV": 101.5261988}, {"O": 0.04730001, "H": 0.0479178, "L": 0.04728999, "C": 0.04790002, "V": 1523.48967863, "T": "2017-11-24T13:50:00", "BV": 72.57448476}, {"O": 0.04790002, "H": 0.04792806, "L": 0.04729, "C": 0.0474178, "V": 1156.51154797, "T": "2017-11-24T13:55:00", "BV": 55.04862484}, {"O": 0.04735011, "H": 0.04752749, "L": 0.04735, "C": 0.04735, "V": 850.89002359, "T": "2017-11-24T14:00:00", "BV": 40.34874804}, {"O": 0.04735001, "H": 0.04747094, "L": 0.047, "C": 0.04718, "V": 704.68876071, "T": "2017-11-24T14:05:00", "BV": 33.27140274}, {"O": 0.04717999, "H": 0.04752749, "L": 0.04712001, "C": 0.04726526, "V": 797.26309983, "T": "2017-11-24T14:10:00", "BV": 37.71941523}, {"O": 0.04744743, "H": 0.0478, "L": 0.04726529, "C": 0.04770704, "V": 810.01168739, "T": "2017-11-24T14:15:00", "BV": 38.57298192}, {"O": 0.04770704, "H": 0.04795, "L": 0.0476111, "C": 0.0479, "V": 1445.58673934, "T": "2017-11-24T14:20:00", "BV": 69.09161011}, {"O": 0.04790001, "H": 0.0482, "L": 0.04769997, "C": 0.04800006, "V": 1773.59027161, "T": "2017-11-24T14:25:00", "BV": 85.0613791}, {"O": 0.04805, "H": 0.04815, "L": 0.04682249, "C": 0.0469, "V": 2629.0529059, "T": "2017-11-24T14:30:00", "BV": 125.29294542}, {"O": 0.0469, "H": 0.04755, "L": 0.0466, "C": 0.04748999, "V": 1271.08875469, "T": "2017-11-24T14:35:00", "BV": 59.86971332}, {"O": 0.04749, "H": 0.0475, "L": 0.04722, "C": 0.04735, "V": 795.02681931, "T": "2017-11-24T14:40:00", "BV": 37.63654903}, {"O": 0.04735, "H": 0.04742013, "L": 0.047, "C": 0.04702657, "V": 1249.07103685, "T": "2017-11-24T14:45:00", "BV": 58.9823529}, {"O": 0.04709899, "H": 0.04709998, "L": 0.04611, "C": 0.0465, "V": 1403.68563499, "T": "2017-11-24T14:50:00", "BV": 65.5162818}, {"O": 0.04646001, "H": 0.0465, "L": 0.046, "C": 0.0461, "V": 1878.22653636, "T": "2017-11-24T14:55:00", "BV": 86.92690695}, {"O": 0.04606139, "H": 0.04665106, "L": 0.04601, "C": 0.04665106, "V": 1258.49346575, "T": "2017-11-24T15:00:00", "BV": 58.26690679}, {"O": 0.04665106, "H": 0.04679998, "L": 0.04640001, "C": 0.04677, "V": 1297.56871356, "T": "2017-11-24T15:05:00", "BV": 60.51406236}, {"O": 0.046799, "H": 0.04749897, "L": 0.04677, "C": 0.04699998, "V": 1379.07239361, "T": "2017-11-24T15:10:00", "BV": 65.03344951}, {"O": 0.047, "H": 0.0472, "L": 0.046599, "C": 0.04664998, "V": 518.00032352, "T": "2017-11-24T15:15:00", "BV": 24.30576373}, {"O": 0.04664998, "H": 0.04664998, "L": 0.0463178, "C": 0.046451, "V": 601.48061806, "T": "2017-11-24T15:20:00", "BV": 27.95277317}, {"O": 0.04649, "H": 0.04691918, "L": 0.04645004, "C": 0.04690999, "V": 1107.03574782, "T": "2017-11-24T15:25:00", "BV": 51.5954445}, {"O": 0.04690999, "H": 0.0475, "L": 0.04680002, "C": 0.047, "V": 1265.25274433, "T": "2017-11-24T15:30:00", "BV": 59.71484534}, {"O": 0.047, "H": 0.04715351, "L": 0.04680003, "C": 0.04705306, "V": 931.38326097, "T": "2017-11-24T15:35:00", "BV": 43.79672787}, {"O": 0.04705306, "H": 0.0471178, "L": 0.04680001, "C": 0.047053, "V": 932.27282961, "T": "2017-11-24T15:40:00", "BV": 43.78417933}, {"O": 0.04705307, "H": 0.0471178, "L": 0.046801, "C": 0.047, "V": 736.24421547, "T": "2017-11-24T15:45:00", "BV": 34.5818879}, {"O": 0.047, "H": 0.047, "L": 0.04664998, "C": 0.0467888, "V": 655.96157491, "T": "2017-11-24T15:50:00", "BV": 30.77641934}, {"O": 0.04677003, "H": 0.04677003, "L": 0.0464501, "C": 0.04650001, "V": 377.79199486, "T": "2017-11-24T15:55:00", "BV": 17.59455501}, {"O": 0.04650001, "H": 0.0467888, "L": 0.04646003, "C": 0.0467888, "V": 829.58996015, "T": "2017-11-24T16:00:00", "BV": 38.6281271}, {"O": 0.04678881, "H": 0.04706, "L": 0.04670025, "C": 0.047, "V": 845.67880872, "T": "2017-11-24T16:05:00", "BV": 39.70083151}, {"O": 0.047, "H": 0.04715351, "L": 0.04690032, "C": 0.0471, "V": 933.40973998, "T": "2017-11-24T16:10:00", "BV": 43.94017858}, {"O": 0.04709999, "H": 0.0471, "L": 0.0467, "C": 0.04670025, "V": 588.65906789, "T": "2017-11-24T16:15:00", "BV": 27.60531069}, {"O": 0.04688997, "H": 0.047, "L": 0.04661791, "C": 0.04689999, "V": 385.22724473, "T": "2017-11-24T16:20:00", "BV": 18.01765691}, {"O": 0.04690044, "H": 0.04734999, "L": 0.04690044, "C": 0.04725408, "V": 773.43195544, "T": "2017-11-24T16:25:00", "BV": 36.52904076}, {"O": 0.04725408, "H": 0.04819951, "L": 0.04725408, "C": 0.04817404, "V": 1349.0187077, "T": "2017-11-24T16:30:00", "BV": 64.30085451}, {"O": 0.04817404, "H": 0.0489, "L": 0.04817404, "C": 0.04881, "V": 2339.25654633, "T": "2017-11-24T16:35:00", "BV": 113.39814199}, {"O": 0.04881, "H": 0.04890997, "L": 0.04800966, "C": 0.04829999, "V": 1761.36387725, "T": "2017-11-24T16:40:00", "BV": 85.54730828}, {"O": 0.04820001, "H": 0.04949994, "L": 0.04805, "C": 0.04949, "V": 2244.2508203, "T": "2017-11-24T16:45:00", "BV": 110.03811137}, {"O": 0.04949, "H": 0.04949996, "L": 0.04894705, "C": 0.04894999, "V": 1871.10916998, "T": "2017-11-24T16:50:00", "BV": 92.41466457}, {"O": 0.04894999, "H": 0.04906932, "L": 0.0485, "C": 0.04887, "V": 1408.52448001, "T": "2017-11-24T16:55:00", "BV": 68.69523085}, {"O": 0.04887001, "H": 0.04887001, "L": 0.0486, "C": 0.0486001, "V": 756.66129762, "T": "2017-11-24T17:00:00", "BV": 36.91806656}, {"O": 0.0486001, "H": 0.0486001, "L": 0.04787, "C": 0.04819999, "V": 952.29641167, "T": "2017-11-24T17:05:00", "BV": 45.86585688}, {"O": 0.04811, "H": 0.04825, "L": 0.0479, "C": 0.048, "V": 512.96461553, "T": "2017-11-24T17:10:00", "BV": 24.62870653}, {"O": 0.048, "H": 0.04828921, "L": 0.04792013, "C": 0.048, "V": 760.08290735, "T": "2017-11-24T17:15:00", "BV": 36.51386778}, {"O": 0.048, "H": 0.04834, "L": 0.048, "C": 0.04822098, "V": 1004.16883579, "T": "2017-11-24T17:20:00", "BV": 48.41889938}, {"O": 0.04823894, "H": 0.04887001, "L": 0.0482, "C": 0.04863634, "V": 616.17578211, "T": "2017-11-24T17:25:00", "BV": 29.89937084}, {"O": 0.04850001, "H": 0.0487, "L": 0.04827, "C": 0.04840001, "V": 840.94582677, "T": "2017-11-24T17:30:00", "BV": 40.76548071}, {"O": 0.04840001, "H": 0.04848993, "L": 0.047928, "C": 0.04812, "V": 454.72992411, "T": "2017-11-24T17:35:00", "BV": 21.89914327}, {"O": 0.04812, "H": 0.04840001, "L": 0.0481, "C": 0.0481, "V": 453.48281596, "T": "2017-11-24T17:40:00", "BV": 21.85659309}, {"O": 0.0481999, "H": 0.04840001, "L": 0.0479, "C": 0.048, "V": 419.44830793, "T": "2017-11-24T17:45:00", "BV": 20.13972261}, {"O": 0.048, "H": 0.048, "L": 0.04760997, "C": 0.04761, "V": 492.16576316, "T": "2017-11-24T17:50:00", "BV": 23.52058025}, {"O": 0.04761, "H": 0.047775, "L": 0.04725001, "C": 0.0473501, "V": 730.89969533, "T": "2017-11-24T17:55:00", "BV": 34.74327171}, {"O": 0.0473501, "H": 0.0481, "L": 0.04735, "C": 0.04809994, "V": 670.27676078, "T": "2017-11-24T18:00:00", "BV": 31.99771459}, {"O": 0.04809994, "H": 0.04879341, "L": 0.048, "C": 0.04833334, "V": 747.9363168, "T": "2017-11-24T18:05:00", "BV": 36.13704252}, {"O": 0.04833334, "H": 0.04845274, "L": 0.04801002, "C": 0.04802, "V": 442.29107426, "T": "2017-11-24T18:10:00", "BV": 21.29022694}, {"O": 0.04802, "H": 0.0482178, "L": 0.04783872, "C": 0.04794998, "V": 301.61326928, "T": "2017-11-24T18:15:00", "BV": 14.48795053}, {"O": 0.04790001, "H": 0.04794999, "L": 0.047601, "C": 0.047935, "V": 509.97037421, "T": "2017-11-24T18:20:00", "BV": 24.41293817}, {"O": 0.047935, "H": 0.04815494, "L": 0.0476, "C": 0.048, "V": 254.68969095, "T": "2017-11-24T18:25:00", "BV": 12.21797968}, {"O": 0.048, "H": 0.04815, "L": 0.0477, "C": 0.0477178, "V": 521.90952293, "T": "2017-11-24T18:30:00", "BV": 25.0118618}, {"O": 0.0477178, "H": 0.04791001, "L": 0.04764999, "C": 0.04765, "V": 431.85417395, "T": "2017-11-24T18:35:00", "BV": 20.62826533}, {"O": 0.04765, "H": 0.04765, "L": 0.04722233, "C": 0.04748799, "V": 405.72327152, "T": "2017-11-24T18:40:00", "BV": 19.22740139}, {"O": 0.04748799, "H": 0.04758999, "L": 0.04735, "C": 0.04749, "V": 699.19895325, "T": "2017-11-24T18:45:00", "BV": 33.18890206}, {"O": 0.0475, "H": 0.04759994, "L": 0.0473, "C": 0.04759994, "V": 334.58179385, "T": "2017-11-24T18:50:00", "BV": 15.88769034}, {"O": 0.04759994, "H": 0.04764995, "L": 0.0473, "C": 0.04731003, "V": 546.49618901, "T": "2017-11-24T18:55:00", "BV": 25.94316584}, {"O": 0.0474, "H": 0.04749998, "L": 0.0473, "C": 0.04747999, "V": 396.01703182, "T": "2017-11-24T19:00:00", "BV": 18.76711594}, {"O": 0.04747998, "H": 0.04747998, "L": 0.0471178, "C": 0.0472, "V": 411.02864509, "T": "2017-11-24T19:05:00", "BV": 19.44162537}, {"O": 0.04735457, "H": 0.04735457, "L": 0.04705304, "C": 0.04705304, "V": 566.60618597, "T": "2017-11-24T19:10:00", "BV": 26.7018041}, {"O": 0.04705304, "H": 0.04705305, "L": 0.04656, "C": 0.04656, "V": 939.6503753, "T": "2017-11-24T19:15:00", "BV": 43.98237038}, {"O": 0.0465795, "H": 0.04720021, "L": 0.0464999, "C": 0.04705304, "V": 871.00770083, "T": "2017-11-24T19:20:00", "BV": 40.66819403}, {"O": 0.04712119, "H": 0.04765608, "L": 0.04705304, "C": 0.04765608, "V": 764.54823653, "T": "2017-11-24T19:25:00", "BV": 36.21111348}, {"O": 0.04767147, "H": 0.04773576, "L": 0.04685206, "C": 0.04735453, "V": 778.54609903, "T": "2017-11-24T19:30:00", "BV": 36.90152556}, {"O": 0.04735453, "H": 0.04735453, "L": 0.0472, "C": 0.04733998, "V": 234.74500995, "T": "2017-11-24T19:35:00", "BV": 11.10726006}, {"O": 0.04720011, "H": 0.04728999, "L": 0.04717358, "C": 0.04717358, "V": 289.70483699, "T": "2017-11-24T19:40:00", "BV": 13.67366144}, {"O": 0.04717358, "H": 0.04720006, "L": 0.0463093, "C": 0.04685206, "V": 598.50605654, "T": "2017-11-24T19:45:00", "BV": 27.97863037}, {"O": 0.04685206, "H": 0.04699997, "L": 0.0462, "C": 0.0465, "V": 852.8455826, "T": "2017-11-24T19:50:00", "BV": 39.59229133}, {"O": 0.0465, "H": 0.04685206, "L": 0.04642004, "C": 0.04685206, "V": 650.02540178, "T": "2017-11-24T19:55:00", "BV": 30.39151269}, {"O": 0.0466, "H": 0.0476, "L": 0.0466, "C": 0.0476, "V": 547.13604503, "T": "2017-11-24T20:00:00", "BV": 25.78702333}, {"O": 0.04757358, "H": 0.04762625, "L": 0.0474236, "C": 0.0474236, "V": 421.89591862, "T": "2017-11-24T20:05:00", "BV": 20.06646572}, {"O": 0.0474236, "H": 0.0474236, "L": 0.04717358, "C": 0.04721778, "V": 331.93484866, "T": "2017-11-24T20:10:00", "BV": 15.69000545}, {"O": 0.04721834, "H": 0.04773507, "L": 0.04721834, "C": 0.04773507, "V": 280.80129625, "T": "2017-11-24T20:15:00", "BV": 13.32947238}, {"O": 0.04773507, "H": 0.04825, "L": 0.04772726, "C": 0.04825, "V": 745.04262348, "T": "2017-11-24T20:20:00", "BV": 35.83179707}, {"O": 0.04824, "H": 0.04845267, "L": 0.04824, "C": 0.04840439, "V": 998.47449444, "T": "2017-11-24T20:25:00", "BV": 48.31408756}, {"O": 0.04840439, "H": 0.04845266, "L": 0.04765, "C": 0.04779294, "V": 737.22804687, "T": "2017-11-24T20:30:00", "BV": 35.57363098}, {"O": 0.0479178, "H": 0.04835, "L": 0.04779442, "C": 0.0482044, "V": 336.75119398, "T": "2017-11-24T20:35:00", "BV": 16.1763312}, {"O": 0.048069, "H": 0.04825501, "L": 0.048069, "C": 0.04825501, "V": 245.04167655, "T": "2017-11-24T20:40:00", "BV": 11.80539785}, {"O": 0.04825501, "H": 0.0483544, "L": 0.04825501, "C": 0.0483544, "V": 276.40857837, "T": "2017-11-24T20:45:00", "BV": 13.35947287}, {"O": 0.0483544, "H": 0.0484499, "L": 0.04835439, "C": 0.04844489, "V": 256.60875171, "T": "2017-11-24T20:50:00", "BV": 12.42809105}, {"O": 0.04844489, "H": 0.04845, "L": 0.04779443, "C": 0.048, "V": 600.34342464, "T": "2017-11-24T20:55:00", "BV": 28.93243726}, {"O": 0.04805585, "H": 0.04811779, "L": 0.0462, "C": 0.04722221, "V": 1804.99727656, "T": "2017-11-24T21:00:00", "BV": 84.86096494}, {"O": 0.04722221, "H": 0.04760414, "L": 0.04700005, "C": 0.04701779, "V": 324.82120411, "T": "2017-11-24T21:05:00", "BV": 15.3778546}, {"O": 0.04701779, "H": 0.047352, "L": 0.047, "C": 0.0471, "V": 433.76744098, "T": "2017-11-24T21:10:00", "BV": 20.43351686}, {"O": 0.04710005, "H": 0.04710005, "L": 0.04657998, "C": 0.047, "V": 524.22416632, "T": "2017-11-24T21:15:00", "BV": 24.57110968}, {"O": 0.047, "H": 0.047, "L": 0.0461, "C": 0.0463179, "V": 992.98741909, "T": "2017-11-24T21:20:00", "BV": 46.21934563}, {"O": 0.0464178, "H": 0.04647173, "L": 0.04609996, "C": 0.04619, "V": 1708.91320306, "T": "2017-11-24T21:25:00", "BV": 78.98115676}, {"O": 0.04619, "H": 0.04632611, "L": 0.045, "C": 0.04594754, "V": 2824.86261482, "T": "2017-11-24T21:30:00", "BV": 128.62786841}, {"O": 0.045732, "H": 0.04618032, "L": 0.04517741, "C": 0.04553545, "V": 1390.53929039, "T": "2017-11-24T21:35:00", "BV": 63.61453944}, {"O": 0.04553545, "H": 0.04594754, "L": 0.0454, "C": 0.0456178, "V": 1215.15994206, "T": "2017-11-24T21:40:00", "BV": 55.51009376}, {"O": 0.0456178, "H": 0.04618033, "L": 0.04561779, "C": 0.04604804, "V": 1124.70490929, "T": "2017-11-24T21:45:00", "BV": 51.55859692}, {"O": 0.04600001, "H": 0.04669731, "L": 0.04598, "C": 0.04669731, "V": 883.48254837, "T": "2017-11-24T21:50:00", "BV": 40.95002719}, {"O": 0.04669731, "H": 0.0473, "L": 0.0464178, "C": 0.0469, "V": 914.42477999, "T": "2017-11-24T21:55:00", "BV": 42.77933624}, {"O": 0.04691759, "H": 0.04705306, "L": 0.04671901, "C": 0.04671925, "V": 767.05579595, "T": "2017-11-24T22:00:00", "BV": 36.00350213}, {"O": 0.04671936, "H": 0.0471, "L": 0.04671915, "C": 0.0469001, "V": 272.75467827, "T": "2017-11-24T22:05:00", "BV": 12.82006484}, {"O": 0.0469001, "H": 0.04705303, "L": 0.04582, "C": 0.0461001, "V": 613.66031382, "T": "2017-11-24T22:10:00", "BV": 28.5729941}, {"O": 0.0463, "H": 0.0468, "L": 0.0461178, "C": 0.04665107, "V": 412.85487392, "T": "2017-11-24T22:15:00", "BV": 19.15973728}, {"O": 0.04665107, "H": 0.04694999, "L": 0.04651893, "C": 0.0468, "V": 362.81898436, "T": "2017-11-24T22:20:00", "BV": 16.99562803}, {"O": 0.0467115, "H": 0.04679999, "L": 0.04651893, "C": 0.04651893, "V": 218.53952026, "T": "2017-11-24T22:25:00", "BV": 10.21284833}, {"O": 0.04651893, "H": 0.04660022, "L": 0.0464178, "C": 0.0465189, "V": 204.2356557, "T": "2017-11-24T22:30:00", "BV": 9.50225144}, {"O": 0.046419, "H": 0.04679998, "L": 0.046419, "C": 0.04675178, "V": 164.97919238, "T": "2017-11-24T22:35:00", "BV": 7.70838507}, {"O": 0.04679995, "H": 0.04679998, "L": 0.04675177, "C": 0.04679, "V": 405.79534915, "T": "2017-11-24T22:40:00", "BV": 18.98730043}, {"O": 0.04679, "H": 0.0473, "L": 0.04678, "C": 0.04705307, "V": 667.53209576, "T": "2017-11-24T22:45:00", "BV": 31.34233422}, {"O": 0.04687848, "H": 0.0479, "L": 0.04687848, "C": 0.04789999, "V": 1041.13174053, "T": "2017-11-24T22:50:00", "BV": 49.35167788}, {"O": 0.04789999, "H": 0.0481, "L": 0.04770011, "C": 0.04806, "V": 923.32826797, "T": "2017-11-24T22:55:00", "BV": 44.21696394}, {"O": 0.04809999, "H": 0.0481178, "L": 0.04760899, "C": 0.04781791, "V": 1373.02967382, "T": "2017-11-24T23:00:00", "BV": 65.93700672}, {"O": 0.04781791, "H": 0.048, "L": 0.047579, "C": 0.0476, "V": 405.34254774, "T": "2017-11-24T23:05:00", "BV": 19.41310898}, {"O": 0.0476, "H": 0.0479, "L": 0.04739999, "C": 0.0476, "V": 552.86157072, "T": "2017-11-24T23:10:00", "BV": 26.33771305}, {"O": 0.04781799, "H": 0.048, "L": 0.04739999, "C": 0.04765616, "V": 282.94843124, "T": "2017-11-24T23:15:00", "BV": 13.49275513}, {"O": 0.04765616, "H": 0.048, "L": 0.04765616, "C": 0.04798086, "V": 391.8715991, "T": "2017-11-24T23:20:00", "BV": 18.75866226}, {"O": 0.04798086, "H": 0.04840609, "L": 0.04788002, "C": 0.048, "V": 1365.50351891, "T": "2017-11-24T23:25:00", "BV": 65.73679191}, {"O": 0.048, "H": 0.04839999, "L": 0.04788, "C": 0.04788, "V": 384.79214429, "T": "2017-11-24T23:30:00", "BV": 18.47314155}, {"O": 0.04788, "H": 0.04844488, "L": 0.04781322, "C": 0.0483594, "V": 1910.85563231, "T": "2017-11-24T23:35:00", "BV": 91.99206625}, {"O": 0.0482, "H": 0.04845361, "L": 0.048, "C": 0.0482591, "V": 1142.08070985, "T": "2017-11-24T23:40:00", "BV": 55.19667144}, {"O": 0.04836999, "H": 0.04836999, "L": 0.0479, "C": 0.04824995, "V": 450.91985017, "T": "2017-11-24T23:45:00", "BV": 21.73394308}, {"O": 0.0481178, "H": 0.04824995, "L": 0.047833, "C": 0.0480179, "V": 413.04989727, "T": "2017-11-24T23:50:00", "BV": 19.82077844}, {"O": 0.0480179, "H": 0.0481, "L": 0.0479178, "C": 0.048, "V": 524.56321584, "T": "2017-11-24T23:55:00", "BV": 25.18130593}, {"O": 0.04799999, "H": 0.04824997, "L": 0.04799999, "C": 0.048, "V": 570.88372941, "T": "2017-11-25T00:00:00", "BV": 27.43841}, {"O": 0.04824996, "H": 0.04824996, "L": 0.04750007, "C": 0.04775658, "V": 579.82678017, "T": "2017-11-25T00:05:00", "BV": 27.75362126}, {"O": 0.04780001, "H": 0.04795759, "L": 0.0462, "C": 0.04641778, "V": 2054.17920053, "T": "2017-11-25T00:10:00", "BV": 96.34224291}, {"O": 0.0464, "H": 0.04757786, "L": 0.04612001, "C": 0.04746999, "V": 1388.92004453, "T": "2017-11-25T00:15:00", "BV": 65.36161239}, {"O": 0.04746999, "H": 0.04799, "L": 0.04746999, "C": 0.04789355, "V": 631.2031952, "T": "2017-11-25T00:20:00", "BV": 30.09200843}, {"O": 0.0477, "H": 0.0480178, "L": 0.04765408, "C": 0.047655, "V": 534.54664596, "T": "2017-11-25T00:25:00", "BV": 25.56562383}, {"O": 0.047655, "H": 0.0480178, "L": 0.047655, "C": 0.04800001, "V": 349.79672245, "T": "2017-11-25T00:30:00", "BV": 16.75760324}, {"O": 0.04800001, "H": 0.0480178, "L": 0.04771781, "C": 0.04800001, "V": 490.92908306, "T": "2017-11-25T00:35:00", "BV": 23.51552503}, {"O": 0.04800001, "H": 0.0480178, "L": 0.04788989, "C": 0.04788989, "V": 277.37725198, "T": "2017-11-25T00:40:00", "BV": 13.30850611}, {"O": 0.04788989, "H": 0.048, "L": 0.04771821, "C": 0.04798499, "V": 397.58894125, "T": "2017-11-25T00:45:00", "BV": 19.04849543}, {"O": 0.04798499, "H": 0.04798499, "L": 0.04771782, "C": 0.0478008, "V": 154.82495677, "T": "2017-11-25T00:50:00", "BV": 7.39868654}, {"O": 0.04789999, "H": 0.0479, "L": 0.0476, "C": 0.04770003, "V": 427.11991301, "T": "2017-11-25T00:55:00", "BV": 20.37756213}, {"O": 0.04770005, "H": 0.04771775, "L": 0.04760001, "C": 0.04761782, "V": 295.20518677, "T": "2017-11-25T01:00:00", "BV": 14.06460069}, {"O": 0.04761782, "H": 0.04799998, "L": 0.04761782, "C": 0.04795709, "V": 390.23765217, "T": "2017-11-25T01:05:00", "BV": 18.70386946}, {"O": 0.04795709, "H": 0.04795709, "L": 0.04761782, "C": 0.0478, "V": 177.80444407, "T": "2017-11-25T01:10:00", "BV": 8.50260434}, {"O": 0.0478, "H": 0.0479, "L": 0.0477179, "C": 0.047899, "V": 608.72901883, "T": "2017-11-25T01:15:00", "BV": 29.12033388}, {"O": 0.047899, "H": 0.0479, "L": 0.0478, "C": 0.0478, "V": 288.41926013, "T": "2017-11-25T01:20:00", "BV": 13.80249449}, {"O": 0.0477999, "H": 0.04795756, "L": 0.0477999, "C": 0.04781001, "V": 495.84374692, "T": "2017-11-25T01:25:00", "BV": 23.73763103}, {"O": 0.04781, "H": 0.04795756, "L": 0.0466, "C": 0.04707732, "V": 895.01469013, "T": "2017-11-25T01:30:00", "BV": 42.61076385}, {"O": 0.0471178, "H": 0.0480178, "L": 0.0471178, "C": 0.0480178, "V": 815.19848721, "T": "2017-11-25T01:35:00", "BV": 38.93922075}, {"O": 0.04777771, "H": 0.0480179, "L": 0.047, "C": 0.0472178, "V": 283.86000627, "T": "2017-11-25T01:40:00", "BV": 13.53403794}, {"O": 0.0472178, "H": 0.0473178, "L": 0.04691787, "C": 0.04719998, "V": 503.44147426, "T": "2017-11-25T01:45:00", "BV": 23.71261209}, {"O": 0.04719998, "H": 0.04744998, "L": 0.04678989, "C": 0.04731788, "V": 349.73426238, "T": "2017-11-25T01:50:00", "BV": 16.50315477}, {"O": 0.04744, "H": 0.04744999, "L": 0.04701792, "C": 0.04712103, "V": 382.88157433, "T": "2017-11-25T01:55:00", "BV": 18.07599634}, {"O": 0.0472587, "H": 0.0478, "L": 0.04712103, "C": 0.0477, "V": 569.75914388, "T": "2017-11-25T02:00:00", "BV": 27.14291146}, {"O": 0.0477, "H": 0.04780801, "L": 0.04741178, "C": 0.04751779, "V": 681.17323715, "T": "2017-11-25T02:05:00", "BV": 32.51892235}, {"O": 0.04751779, "H": 0.04775636, "L": 0.0467, "C": 0.04681791, "V": 976.05328391, "T": "2017-11-25T02:10:00", "BV": 45.92282424}, {"O": 0.04709997, "H": 0.04709997, "L": 0.0461, "C": 0.0461, "V": 1643.43212309, "T": "2017-11-25T02:15:00", "BV": 76.26419722}, {"O": 0.0461, "H": 0.0471, "L": 0.04574891, "C": 0.04685201, "V": 1700.55805528, "T": "2017-11-25T02:20:00", "BV": 78.81358011}, {"O": 0.04679999, "H": 0.04679999, "L": 0.04554998, "C": 0.04594753, "V": 2424.96383019, "T": "2017-11-25T02:25:00", "BV": 111.72284167}, {"O": 0.04594753, "H": 0.04679999, "L": 0.04592, "C": 0.04655056, "V": 828.21757733, "T": "2017-11-25T02:30:00", "BV": 38.47574669}, {"O": 0.04655055, "H": 0.0469, "L": 0.04653282, "C": 0.0467515, "V": 365.24665977, "T": "2017-11-25T02:35:00", "BV": 17.0390348}, {"O": 0.0467515, "H": 0.04695, "L": 0.04666, "C": 0.04692, "V": 216.84019347, "T": "2017-11-25T02:40:00", "BV": 10.14687317}, {"O": 0.04692, "H": 0.04694999, "L": 0.04659715, "C": 0.04664665, "V": 488.20116661, "T": "2017-11-25T02:45:00", "BV": 22.80796523}, {"O": 0.04664666, "H": 0.046852, "L": 0.0461178, "C": 0.046224, "V": 440.18790416, "T": "2017-11-25T02:50:00", "BV": 20.3859252}, {"O": 0.046224, "H": 0.0466178, "L": 0.0460178, "C": 0.0465505, "V": 644.93986332, "T": "2017-11-25T02:55:00", "BV": 29.81938566}, {"O": 0.04655049, "H": 0.04655049, "L": 0.04620151, "C": 0.0463501, "V": 639.46530899, "T": "2017-11-25T03:00:00", "BV": 29.67267042}, {"O": 0.0463501, "H": 0.04654281, "L": 0.0462144, "C": 0.04654281, "V": 1082.30974708, "T": "2017-11-25T03:05:00", "BV": 50.28345871}, {"O": 0.04651011, "H": 0.04707001, "L": 0.04651011, "C": 0.047, "V": 1723.83524828, "T": "2017-11-25T03:10:00", "BV": 80.7514209}, {"O": 0.047, "H": 0.0470115, "L": 0.04646358, "C": 0.04646358, "V": 1055.32368088, "T": "2017-11-25T03:15:00", "BV": 49.32942187}, {"O": 0.0465, "H": 0.0467, "L": 0.0462144, "C": 0.0462144, "V": 598.73196053, "T": "2017-11-25T03:20:00", "BV": 27.76321228}, {"O": 0.0462144, "H": 0.04664331, "L": 0.0459476, "C": 0.04650997, "V": 967.68263967, "T": "2017-11-25T03:25:00", "BV": 44.70441262}, {"O": 0.04654281, "H": 0.04664331, "L": 0.04594754, "C": 0.04594754, "V": 664.72287327, "T": "2017-11-25T03:30:00", "BV": 30.7787345}, {"O": 0.046, "H": 0.046, "L": 0.04544926, "C": 0.0456102, "V": 826.0235362, "T": "2017-11-25T03:35:00", "BV": 37.75686053}, {"O": 0.0456102, "H": 0.04584405, "L": 0.04520284, "C": 0.04549997, "V": 621.84444325, "T": "2017-11-25T03:40:00", "BV": 28.23874525}, {"O": 0.04523009, "H": 0.04617437, "L": 0.04523008, "C": 0.046, "V": 760.47068995, "T": "2017-11-25T03:45:00", "BV": 34.78267819}, {"O": 0.04599999, "H": 0.04615892, "L": 0.04580002, "C": 0.0460403, "V": 469.65388438, "T": "2017-11-25T03:50:00", "BV": 21.61563302}, {"O": 0.04615892, "H": 0.0465, "L": 0.04615892, "C": 0.0462102, "V": 688.57470488, "T": "2017-11-25T03:55:00", "BV": 31.89827092}, {"O": 0.0462102, "H": 0.04644231, "L": 0.04603171, "C": 0.0461102, "V": 1012.3071678, "T": "2017-11-25T04:00:00", "BV": 46.79924208}, {"O": 0.0461101, "H": 0.04640912, "L": 0.04603173, "C": 0.04640912, "V": 320.01871975, "T": "2017-11-25T04:05:00", "BV": 14.80421158}, {"O": 0.04640912, "H": 0.0474, "L": 0.04640912, "C": 0.0465111, "V": 741.36420947, "T": "2017-11-25T04:10:00", "BV": 34.6357101}, {"O": 0.04669998, "H": 0.04699975, "L": 0.0465111, "C": 0.04684482, "V": 300.01014458, "T": "2017-11-25T04:15:00", "BV": 14.03807934}, {"O": 0.04694482, "H": 0.04734683, "L": 0.04694482, "C": 0.04724633, "V": 1065.80580462, "T": "2017-11-25T04:20:00", "BV": 50.17351174}, {"O": 0.04724635, "H": 0.0475, "L": 0.04724633, "C": 0.04748998, "V": 1045.7652643, "T": "2017-11-25T04:25:00", "BV": 49.58226202}, {"O": 0.0473, "H": 0.04735, "L": 0.04724635, "C": 0.0473, "V": 302.300335, "T": "2017-11-25T04:30:00", "BV": 14.29894356}, {"O": 0.0473, "H": 0.0473, "L": 0.04680009, "C": 0.0470099, "V": 368.15275906, "T": "2017-11-25T04:35:00", "BV": 17.30942}, {"O": 0.0470099, "H": 0.0471, "L": 0.0468001, "C": 0.04709999, "V": 296.14854824, "T": "2017-11-25T04:40:00", "BV": 13.90512006}, {"O": 0.047, "H": 0.047, "L": 0.0468, "C": 0.04680101, "V": 328.9020406, "T": "2017-11-25T04:45:00", "BV": 15.39721219}, {"O": 0.04680092, "H": 0.04709999, "L": 0.04657, "C": 0.04674139, "V": 419.24401746, "T": "2017-11-25T04:50:00", "BV": 19.6218382}, {"O": 0.04671999, "H": 0.04709544, "L": 0.04671999, "C": 0.0467522, "V": 323.50048051, "T": "2017-11-25T04:55:00", "BV": 15.131932}, {"O": 0.04698897, "H": 0.04698897, "L": 0.04657, "C": 0.04672, "V": 307.20403735, "T": "2017-11-25T05:00:00", "BV": 14.36153092}, {"O": 0.04672, "H": 0.04676004, "L": 0.04648552, "C": 0.04676004, "V": 707.5551942, "T": "2017-11-25T05:05:00", "BV": 32.958854}, {"O": 0.04676004, "H": 0.04698843, "L": 0.04665694, "C": 0.0467522, "V": 250.21374487, "T": "2017-11-25T05:10:00", "BV": 11.69598819}, {"O": 0.0467522, "H": 0.04698843, "L": 0.0467522, "C": 0.04697999, "V": 321.29044942, "T": "2017-11-25T05:15:00", "BV": 15.04654141}, {"O": 0.04697999, "H": 0.0471, "L": 0.0469, "C": 0.0469001, "V": 433.60038505, "T": "2017-11-25T05:20:00", "BV": 20.3816476}, {"O": 0.0469001, "H": 0.04715672, "L": 0.0469, "C": 0.0471101, "V": 303.93537975, "T": "2017-11-25T05:25:00", "BV": 14.29581348}, {"O": 0.0471101, "H": 0.0471101, "L": 0.047, "C": 0.047, "V": 252.98406668, "T": "2017-11-25T05:30:00", "BV": 11.89967074}, {"O": 0.047, "H": 0.0471, "L": 0.04660267, "C": 0.04676998, "V": 305.73292049, "T": "2017-11-25T05:35:00", "BV": 14.3385263}, {"O": 0.04676998, "H": 0.04676998, "L": 0.0465101, "C": 0.04651014, "V": 230.65603712, "T": "2017-11-25T05:40:00", "BV": 10.75868881}, {"O": 0.046515, "H": 0.04676995, "L": 0.0465101, "C": 0.04659988, "V": 226.52560799, "T": "2017-11-25T05:45:00", "BV": 10.55550657}, {"O": 0.04651015, "H": 0.04659998, "L": 0.046405, "C": 0.0465, "V": 248.28449515, "T": "2017-11-25T05:50:00", "BV": 11.53999411}, {"O": 0.0465, "H": 0.0465, "L": 0.046, "C": 0.0461, "V": 2240.43406329, "T": "2017-11-25T05:55:00", "BV": 103.55873895}, {"O": 0.0461, "H": 0.0465, "L": 0.04605, "C": 0.04629995, "V": 613.30232211, "T": "2017-11-25T06:00:00", "BV": 28.30929378}, {"O": 0.04629995, "H": 0.04659998, "L": 0.0462001, "C": 0.04659799, "V": 142.12401868, "T": "2017-11-25T06:05:00", "BV": 6.60636323}, {"O": 0.04654082, "H": 0.046598, "L": 0.046, "C": 0.04624131, "V": 463.32935883, "T": "2017-11-25T06:10:00", "BV": 21.45956637}, {"O": 0.04624131, "H": 0.04648474, "L": 0.046, "C": 0.04615, "V": 447.99144581, "T": "2017-11-25T06:15:00", "BV": 20.72437157}, {"O": 0.04615002, "H": 0.0463, "L": 0.04600001, "C": 0.04624131, "V": 492.54434452, "T": "2017-11-25T06:20:00", "BV": 22.73608727}, {"O": 0.04629, "H": 0.04644231, "L": 0.04615, "C": 0.04615001, "V": 347.73241223, "T": "2017-11-25T06:25:00", "BV": 16.11590516}, {"O": 0.04615001, "H": 0.0465, "L": 0.04615001, "C": 0.046429, "V": 901.82284049, "T": "2017-11-25T06:30:00", "BV": 41.86914298}, {"O": 0.04621022, "H": 0.0465, "L": 0.04615001, "C": 0.04644228, "V": 234.28931183, "T": "2017-11-25T06:35:00", "BV": 10.85010186}, {"O": 0.04623001, "H": 0.0465, "L": 0.046151, "C": 0.04649966, "V": 690.33833955, "T": "2017-11-25T06:40:00", "BV": 31.97550069}, {"O": 0.04649966, "H": 0.046598, "L": 0.04629, "C": 0.04649966, "V": 399.76405388, "T": "2017-11-25T06:45:00", "BV": 18.59415837}, {"O": 0.04649966, "H": 0.04684, "L": 0.04643, "C": 0.0466, "V": 288.97695447, "T": "2017-11-25T06:50:00", "BV": 13.46872385}, {"O": 0.04659999, "H": 0.04682887, "L": 0.04656, "C": 0.04678796, "V": 529.00167075, "T": "2017-11-25T06:55:00", "BV": 24.6844425}, {"O": 0.0466003, "H": 0.04682888, "L": 0.046375, "C": 0.04664332, "V": 341.00420473, "T": "2017-11-25T07:00:00", "BV": 15.85472161}, {"O": 0.04664332, "H": 0.04664334, "L": 0.0464101, "C": 0.0465, "V": 249.44893843, "T": "2017-11-25T07:05:00", "BV": 11.59820621}, {"O": 0.04660704, "H": 0.04682888, "L": 0.0465001, "C": 0.04682888, "V": 669.64062642, "T": "2017-11-25T07:10:00", "BV": 31.22077031}, {"O": 0.04682888, "H": 0.04691009, "L": 0.0466, "C": 0.04690956, "V": 327.3973442, "T": "2017-11-25T07:15:00", "BV": 15.32552057}, {"O": 0.04690964, "H": 0.047, "L": 0.04651, "C": 0.0466, "V": 476.62440649, "T": "2017-11-25T07:20:00", "BV": 22.30766611}, {"O": 0.0466, "H": 0.04688877, "L": 0.0464101, "C": 0.04664331, "V": 597.41269275, "T": "2017-11-25T07:25:00", "BV": 27.83476792}, {"O": 0.0466101, "H": 0.04664331, "L": 0.04641011, "C": 0.04641081, "V": 305.02063794, "T": "2017-11-25T07:30:00", "BV": 14.19701125}, {"O": 0.04654967, "H": 0.04654967, "L": 0.04641081, "C": 0.046419, "V": 249.27145421, "T": "2017-11-25T07:35:00", "BV": 11.58092733}, {"O": 0.046419, "H": 0.04664328, "L": 0.0462, "C": 0.04649882, "V": 622.69477874, "T": "2017-11-25T07:40:00", "BV": 28.95090616}, {"O": 0.0464101, "H": 0.04644231, "L": 0.04615103, "C": 0.046253, "V": 226.6757356, "T": "2017-11-25T07:45:00", "BV": 10.48935843}, {"O": 0.04625301, "H": 0.0465, "L": 0.0462101, "C": 0.046252, "V": 250.25995824, "T": "2017-11-25T07:50:00", "BV": 11.59803584}, {"O": 0.046252, "H": 0.04675998, "L": 0.0462101, "C": 0.0465, "V": 438.55430365, "T": "2017-11-25T07:55:00", "BV": 20.39968423}, {"O": 0.0465101, "H": 0.04675993, "L": 0.04647952, "C": 0.04648, "V": 303.54031566, "T": "2017-11-25T08:00:00", "BV": 14.12792389}, {"O": 0.04648, "H": 0.04671, "L": 0.04647959, "C": 0.04647959, "V": 758.8243113, "T": "2017-11-25T08:05:00", "BV": 35.34743536}, {"O": 0.0464796, "H": 0.04669999, "L": 0.04615207, "C": 0.04669999, "V": 438.75751614, "T": "2017-11-25T08:10:00", "BV": 20.37207347}, {"O": 0.04669999, "H": 0.04688875, "L": 0.04664331, "C": 0.04664331, "V": 458.52644958, "T": "2017-11-25T08:15:00", "BV": 21.43006071}, {"O": 0.04664331, "H": 0.0467, "L": 0.046152, "C": 0.0462723, "V": 450.85143746, "T": "2017-11-25T08:20:00", "BV": 20.91543331}, {"O": 0.0462423, "H": 0.0462423, "L": 0.0455101, "C": 0.04599012, "V": 965.97459073, "T": "2017-11-25T08:25:00", "BV": 44.44508701}, {"O": 0.0459987, "H": 0.0463, "L": 0.04599012, "C": 0.0461, "V": 614.111699, "T": "2017-11-25T08:30:00", "BV": 28.31957357}, {"O": 0.0460101, "H": 0.04624131, "L": 0.04580002, "C": 0.0458001, "V": 790.41308484, "T": "2017-11-25T08:35:00", "BV": 36.34887229}, {"O": 0.046, "H": 0.04629999, "L": 0.045531, "C": 0.0460403, "V": 586.97152711, "T": "2017-11-25T08:40:00", "BV": 26.99644216}, {"O": 0.0460403, "H": 0.0461408, "L": 0.04580007, "C": 0.04581087, "V": 377.05505052, "T": "2017-11-25T08:45:00", "BV": 17.32866281}, {"O": 0.04600002, "H": 0.04614078, "L": 0.04581021, "C": 0.0461, "V": 638.8346403, "T": "2017-11-25T08:50:00", "BV": 29.28916495}, {"O": 0.04609, "H": 0.04614045, "L": 0.0458, "C": 0.046, "V": 265.0734677, "T": "2017-11-25T08:55:00", "BV": 12.16123501}, {"O": 0.04581034, "H": 0.04630009, "L": 0.04581034, "C": 0.0463, "V": 320.07903186, "T": "2017-11-25T09:00:00", "BV": 14.77546943}, {"O": 0.0463, "H": 0.0463, "L": 0.04600004, "C": 0.04600004, "V": 227.08243386, "T": "2017-11-25T09:05:00", "BV": 10.49965416}, {"O": 0.04600004, "H": 0.0461, "L": 0.04571012, "C": 0.04571012, "V": 303.63607251, "T": "2017-11-25T09:10:00", "BV": 13.94165615}, {"O": 0.0458101, "H": 0.0462, "L": 0.04555078, "C": 0.04615, "V": 371.83845757, "T": "2017-11-25T09:15:00", "BV": 17.06411267}, {"O": 0.0461, "H": 0.0461999, "L": 0.0456, "C": 0.0457101, "V": 508.87466082, "T": "2017-11-25T09:20:00", "BV": 23.43472659}, {"O": 0.04571011, "H": 0.045711, "L": 0.045408, "C": 0.04541183, "V": 540.12885048, "T": "2017-11-25T09:25:00", "BV": 24.60263106}, {"O": 0.045408, "H": 0.04541183, "L": 0.04451999, "C": 0.04491014, "V": 2424.98783531, "T": "2017-11-25T09:30:00", "BV": 109.18871415}, {"O": 0.04493477, "H": 0.04525, "L": 0.04491015, "C": 0.04525, "V": 406.83645533, "T": "2017-11-25T09:35:00", "BV": 18.36548843}, {"O": 0.04525, "H": 0.0453, "L": 0.044977, "C": 0.044977, "V": 818.81729067, "T": "2017-11-25T09:40:00", "BV": 36.96351477}, {"O": 0.0450101, "H": 0.0452, "L": 0.0448, "C": 0.045, "V": 631.72397704, "T": "2017-11-25T09:45:00", "BV": 28.39330926}, {"O": 0.045, "H": 0.0451, "L": 0.04471199, "C": 0.04481171, "V": 499.85422766, "T": "2017-11-25T09:50:00", "BV": 22.44282563}, {"O": 0.0449, "H": 0.0451, "L": 0.04481172, "C": 0.045, "V": 521.04637699, "T": "2017-11-25T09:55:00", "BV": 23.44600973}, {"O": 0.04500207, "H": 0.0452, "L": 0.0449, "C": 0.04509999, "V": 425.66744441, "T": "2017-11-25T10:00:00", "BV": 19.16845064}, {"O": 0.04500003, "H": 0.04532315, "L": 0.04496006, "C": 0.04530001, "V": 853.84372732, "T": "2017-11-25T10:05:00", "BV": 38.57878371}, {"O": 0.04530001, "H": 0.04555111, "L": 0.04529999, "C": 0.04533003, "V": 580.80492381, "T": "2017-11-25T10:10:00", "BV": 26.35168824}, {"O": 0.04533003, "H": 0.04549999, "L": 0.0450003, "C": 0.0452, "V": 400.83313406, "T": "2017-11-25T10:15:00", "BV": 18.16500508}, {"O": 0.0452, "H": 0.04529989, "L": 0.045, "C": 0.0452998, "V": 248.47562671, "T": "2017-11-25T10:20:00", "BV": 11.2205234}, {"O": 0.04525632, "H": 0.04554499, "L": 0.04525632, "C": 0.04554499, "V": 910.59587493, "T": "2017-11-25T10:25:00", "BV": 41.4210075}, {"O": 0.04554499, "H": 0.04561101, "L": 0.04533002, "C": 0.04533002, "V": 420.53736689, "T": "2017-11-25T10:30:00", "BV": 19.15106683}, {"O": 0.04533002, "H": 0.045711, "L": 0.04533002, "C": 0.04567777, "V": 881.36339014, "T": "2017-11-25T10:35:00", "BV": 40.17474298}, {"O": 0.04567777, "H": 0.04576847, "L": 0.04564564, "C": 0.04567, "V": 198.28843091, "T": "2017-11-25T10:40:00", "BV": 9.0563199}, {"O": 0.04569976, "H": 0.0459, "L": 0.045499, "C": 0.04579999, "V": 366.56342901, "T": "2017-11-25T10:45:00", "BV": 16.78686977}, {"O": 0.0459, "H": 0.0459, "L": 0.0455101, "C": 0.0455101, "V": 477.82963289, "T": "2017-11-25T10:50:00", "BV": 21.86493862}, {"O": 0.0455101, "H": 0.0456, "L": 0.04526055, "C": 0.04541021, "V": 235.98196361, "T": "2017-11-25T10:55:00", "BV": 10.73029425}, {"O": 0.04526055, "H": 0.0456, "L": 0.04526055, "C": 0.0454, "V": 210.44018438, "T": "2017-11-25T11:00:00", "BV": 9.55296624}, {"O": 0.0453101, "H": 0.0456101, "L": 0.0453101, "C": 0.04540019, "V": 311.74291398, "T": "2017-11-25T11:05:00", "BV": 14.1975958}, {"O": 0.0455, "H": 0.04550001, "L": 0.0451541, "C": 0.04540015, "V": 290.80822946, "T": "2017-11-25T11:10:00", "BV": 13.18802202}, {"O": 0.04540015, "H": 0.04543729, "L": 0.04523002, "C": 0.04540015, "V": 243.68082369, "T": "2017-11-25T11:15:00", "BV": 11.04258276}, {"O": 0.04541735, "H": 0.0455, "L": 0.04523002, "C": 0.04540015, "V": 112.86455126, "T": "2017-11-25T11:20:00", "BV": 5.12131736}, {"O": 0.04540015, "H": 0.0455, "L": 0.04523223, "C": 0.045499, "V": 303.50437901, "T": "2017-11-25T11:25:00", "BV": 13.77647188}, {"O": 0.04538165, "H": 0.04538165, "L": 0.04524243, "C": 0.04538153, "V": 193.18459145, "T": "2017-11-25T11:30:00", "BV": 8.74489416}, {"O": 0.04525012, "H": 0.0455, "L": 0.045233, "C": 0.04540001, "V": 671.67861831, "T": "2017-11-25T11:35:00", "BV": 30.4779099}, {"O": 0.0454001, "H": 0.04563828, "L": 0.0454001, "C": 0.0456001, "V": 148.59104824, "T": "2017-11-25T11:40:00", "BV": 6.77034096}, {"O": 0.0456001, "H": 0.04579898, "L": 0.0455002, "C": 0.04569999, "V": 417.1034316, "T": "2017-11-25T11:45:00", "BV": 19.03977656}, {"O": 0.04569999, "H": 0.04589999, "L": 0.0454889, "C": 0.0454889, "V": 525.71833727, "T": "2017-11-25T11:50:00", "BV": 24.04840892}, {"O": 0.0454101, "H": 0.0456101, "L": 0.0453, "C": 0.04533, "V": 185.31470466, "T": "2017-11-25T11:55:00", "BV": 8.40241024}, {"O": 0.04533, "H": 0.04569957, "L": 0.04532003, "C": 0.04545, "V": 113.09936186, "T": "2017-11-25T12:00:00", "BV": 5.13502375}, {"O": 0.04545, "H": 0.04561007, "L": 0.04541047, "C": 0.04561, "V": 346.74411649, "T": "2017-11-25T12:05:00", "BV": 15.77166166}, {"O": 0.04561, "H": 0.04565001, "L": 0.04550007, "C": 0.045512, "V": 186.8889249, "T": "2017-11-25T12:10:00", "BV": 8.50834102}, {"O": 0.045512, "H": 0.04589, "L": 0.045502, "C": 0.04573879, "V": 201.41314783, "T": "2017-11-25T12:15:00", "BV": 9.18953412}, {"O": 0.04573879, "H": 0.0459, "L": 0.0454, "C": 0.0454, "V": 284.84730321, "T": "2017-11-25T12:20:00", "BV": 13.00214481}, {"O": 0.04532896, "H": 0.04533533, "L": 0.0451, "C": 0.0451952, "V": 220.92457518, "T": "2017-11-25T12:25:00", "BV": 9.99684337}, {"O": 0.0451952, "H": 0.0453, "L": 0.045, "C": 0.045015, "V": 370.90131164, "T": "2017-11-25T12:30:00", "BV": 16.74500927}, {"O": 0.045015, "H": 0.04519519, "L": 0.045, "C": 0.045, "V": 867.57211432, "T": "2017-11-25T12:35:00", "BV": 39.08132915}, {"O": 0.04500001, "H": 0.04500001, "L": 0.04405, "C": 0.0444, "V": 767.02077622, "T": "2017-11-25T12:40:00", "BV": 34.21737022}, {"O": 0.0444, "H": 0.04483426, "L": 0.0443999, "C": 0.0447, "V": 704.0906965, "T": "2017-11-25T12:45:00", "BV": 31.39019137}, {"O": 0.0447, "H": 0.04473376, "L": 0.0445, "C": 0.0445002, "V": 555.73810387, "T": "2017-11-25T12:50:00", "BV": 24.77003413}, {"O": 0.04452629, "H": 0.0445267, "L": 0.044, "C": 0.04443, "V": 1096.96167381, "T": "2017-11-25T12:55:00", "BV": 48.51839264}, {"O": 0.04443, "H": 0.04443226, "L": 0.044, "C": 0.04429897, "V": 1162.60430698, "T": "2017-11-25T13:00:00", "BV": 51.35730621}, {"O": 0.04429896, "H": 0.0445, "L": 0.04420013, "C": 0.04430004, "V": 510.53372707, "T": "2017-11-25T13:05:00", "BV": 22.60493817}, {"O": 0.04430004, "H": 0.04430004, "L": 0.04420026, "C": 0.04429989, "V": 433.91908421, "T": "2017-11-25T13:10:00", "BV": 19.20806265}, {"O": 0.0443, "H": 0.0445, "L": 0.04420018, "C": 0.04420018, "V": 548.23130693, "T": "2017-11-25T13:15:00", "BV": 24.26219614}, {"O": 0.04420018, "H": 0.04420038, "L": 0.04398234, "C": 0.04407, "V": 656.67082283, "T": "2017-11-25T13:20:00", "BV": 28.93892478}, {"O": 0.04407001, "H": 0.04433176, "L": 0.04400001, "C": 0.04411999, "V": 460.48522405, "T": "2017-11-25T13:25:00", "BV": 20.32592979}, {"O": 0.044119, "H": 0.04412, "L": 0.0438, "C": 0.04391009, "V": 821.65624251, "T": "2017-11-25T13:30:00", "BV": 36.1404781}, {"O": 0.04391009, "H": 0.04391009, "L": 0.04293411, "C": 0.04300001, "V": 1912.58928414, "T": "2017-11-25T13:35:00", "BV": 82.73937678}, {"O": 0.043, "H": 0.04387, "L": 0.04293448, "C": 0.0433102, "V": 990.06009659, "T": "2017-11-25T13:40:00", "BV": 42.91282947}, {"O": 0.04331015, "H": 0.04331019, "L": 0.0428, "C": 0.04307553, "V": 1287.24388167, "T": "2017-11-25T13:45:00", "BV": 55.38003574}, {"O": 0.04307553, "H": 0.04322622, "L": 0.0426101, "C": 0.0426577, "V": 993.56700703, "T": "2017-11-25T13:50:00", "BV": 42.63071662}, {"O": 0.0426577, "H": 0.0426577, "L": 0.04230483, "C": 0.04240009, "V": 2029.29412442, "T": "2017-11-25T13:55:00", "BV": 86.14479645}, {"O": 0.04240009, "H": 0.04362322, "L": 0.04231383, "C": 0.0435, "V": 1939.30248164, "T": "2017-11-25T14:00:00", "BV": 82.96040647}, {"O": 0.0435385, "H": 0.04394459, "L": 0.0435, "C": 0.04384999, "V": 1830.68566092, "T": "2017-11-25T14:05:00", "BV": 80.15032064}, {"O": 0.04380209, "H": 0.04384999, "L": 0.0435385, "C": 0.0436101, "V": 537.92885147, "T": "2017-11-25T14:10:00", "BV": 23.53828723}, {"O": 0.0436101, "H": 0.04384999, "L": 0.04353855, "C": 0.04381998, "V": 360.6034665, "T": "2017-11-25T14:15:00", "BV": 15.74784742}, {"O": 0.04367171, "H": 0.04381, "L": 0.04362999, "C": 0.04380001, "V": 471.9711687, "T": "2017-11-25T14:20:00", "BV": 20.62444614}, {"O": 0.04380001, "H": 0.04385999, "L": 0.04370201, "C": 0.04374001, "V": 737.47199691, "T": "2017-11-25T14:25:00", "BV": 32.28771887}, {"O": 0.04379902, "H": 0.04379902, "L": 0.04337853, "C": 0.04364, "V": 523.17100381, "T": "2017-11-25T14:30:00", "BV": 22.84689586}, {"O": 0.04364, "H": 0.04364824, "L": 0.0430101, "C": 0.0431101, "V": 421.71003379, "T": "2017-11-25T14:35:00", "BV": 18.20098433}, {"O": 0.0431101, "H": 0.0432, "L": 0.04255714, "C": 0.04287883, "V": 811.94753859, "T": "2017-11-25T14:40:00", "BV": 34.78919267}, {"O": 0.04287883, "H": 0.04332673, "L": 0.04287883, "C": 0.04332673, "V": 499.06722902, "T": "2017-11-25T14:45:00", "BV": 21.53697614}, {"O": 0.04330339, "H": 0.04330339, "L": 0.04291021, "C": 0.04330339, "V": 465.11235031, "T": "2017-11-25T14:50:00", "BV": 20.05184582}, {"O": 0.0431, "H": 0.0434523, "L": 0.04301209, "C": 0.04345229, "V": 326.94870781, "T": "2017-11-25T14:55:00", "BV": 14.16694123}, {"O": 0.0434523, "H": 0.04369989, "L": 0.0431101, "C": 0.04332673, "V": 470.72351998, "T": "2017-11-25T15:00:00", "BV": 20.46466219}, {"O": 0.04332673, "H": 0.0436, "L": 0.0432, "C": 0.0433101, "V": 528.86949827, "T": "2017-11-25T15:05:00", "BV": 22.9892077}, {"O": 0.04359996, "H": 0.04359996, "L": 0.0432, "C": 0.04333, "V": 344.57192009, "T": "2017-11-25T15:10:00", "BV": 14.94813845}, {"O": 0.0433102, "H": 0.0434, "L": 0.0431302, "C": 0.0434, "V": 255.36682669, "T": "2017-11-25T15:15:00", "BV": 11.04620502}, {"O": 0.0434, "H": 0.043409, "L": 0.04311112, "C": 0.043278, "V": 320.86915868, "T": "2017-11-25T15:20:00", "BV": 13.88653987}, {"O": 0.04327799, "H": 0.04349561, "L": 0.04327799, "C": 0.04339997, "V": 126.12665371, "T": "2017-11-25T15:25:00", "BV": 5.47389662}, {"O": 0.0434, "H": 0.04345997, "L": 0.04311011, "C": 0.0432, "V": 401.34052682, "T": "2017-11-25T15:30:00", "BV": 17.38949186}, {"O": 0.04312909, "H": 0.043478, "L": 0.04312909, "C": 0.04345979, "V": 459.33420445, "T": "2017-11-25T15:35:00", "BV": 19.91124866}, {"O": 0.04345979, "H": 0.043478, "L": 0.04247, "C": 0.04311017, "V": 677.89698959, "T": "2017-11-25T15:40:00", "BV": 29.28158541}, {"O": 0.04332673, "H": 0.0434, "L": 0.04305, "C": 0.04330003, "V": 1587.97819725, "T": "2017-11-25T15:45:00", "BV": 68.69577439}, {"O": 0.04330003, "H": 0.04345979, "L": 0.04311, "C": 0.04320053, "V": 264.99742044, "T": "2017-11-25T15:50:00", "BV": 11.46969168}, {"O": 0.04328998, "H": 0.04328998, "L": 0.04256175, "C": 0.04300007, "V": 531.5981507, "T": "2017-11-25T15:55:00", "BV": 22.91076134}, {"O": 0.04300007, "H": 0.0432, "L": 0.04292761, "C": 0.0430001, "V": 232.44665283, "T": "2017-11-25T16:00:00", "BV": 10.00817683}, {"O": 0.0430001, "H": 0.04328998, "L": 0.04290008, "C": 0.042945, "V": 271.60212045, "T": "2017-11-25T16:05:00", "BV": 11.68953331}, {"O": 0.0430101, "H": 0.04316889, "L": 0.04299, "C": 0.04301, "V": 309.04080225, "T": "2017-11-25T16:10:00", "BV": 13.29173904}, {"O": 0.0430101, "H": 0.04324999, "L": 0.04299007, "C": 0.043, "V": 268.53130856, "T": "2017-11-25T16:15:00", "BV": 11.55866004}, {"O": 0.043, "H": 0.04324999, "L": 0.043, "C": 0.0432482, "V": 600.36983208, "T": "2017-11-25T16:20:00", "BV": 25.89332234}, {"O": 0.04307695, "H": 0.04324818, "L": 0.04299999, "C": 0.043, "V": 367.01957837, "T": "2017-11-25T16:25:00", "BV": 15.79727115}, {"O": 0.04299999, "H": 0.04299999, "L": 0.04290005, "C": 0.04290005, "V": 71.61803596, "T": "2017-11-25T16:30:00", "BV": 3.07813107}, {"O": 0.04290005, "H": 0.04294985, "L": 0.0422, "C": 0.0427101, "V": 930.79421932, "T": "2017-11-25T16:35:00", "BV": 39.58024381}, {"O": 0.04262311, "H": 0.04271011, "L": 0.04231006, "C": 0.04233252, "V": 337.36548681, "T": "2017-11-25T16:40:00", "BV": 14.35843127}, {"O": 0.04233252, "H": 0.04249999, "L": 0.04200009, "C": 0.0423, "V": 729.10978483, "T": "2017-11-25T16:45:00", "BV": 30.72869284}, {"O": 0.0423, "H": 0.0423, "L": 0.042, "C": 0.0420015, "V": 627.38529018, "T": "2017-11-25T16:50:00", "BV": 26.3781974}, {"O": 0.04201, "H": 0.0421, "L": 0.04193461, "C": 0.04209, "V": 1433.07983046, "T": "2017-11-25T16:55:00", "BV": 60.23852235}, {"O": 0.04209, "H": 0.04219999, "L": 0.04201, "C": 0.04201999, "V": 412.20570904, "T": "2017-11-25T17:00:00", "BV": 17.34208101}, {"O": 0.04201999, "H": 0.0421101, "L": 0.0419, "C": 0.042019, "V": 581.61331235, "T": "2017-11-25T17:05:00", "BV": 24.44694996}, {"O": 0.042, "H": 0.042019, "L": 0.04159004, "C": 0.0416, "V": 754.16464046, "T": "2017-11-25T17:10:00", "BV": 31.58592433}, {"O": 0.0416, "H": 0.04179798, "L": 0.041356, "C": 0.04179798, "V": 2117.00253744, "T": "2017-11-25T17:15:00", "BV": 88.09229527}, {"O": 0.04165, "H": 0.04208173, "L": 0.04165, "C": 0.04204999, "V": 551.20590652, "T": "2017-11-25T17:20:00", "BV": 23.1362514}, {"O": 0.04204999, "H": 0.04242221, "L": 0.04204999, "C": 0.0421103, "V": 932.74486525, "T": "2017-11-25T17:25:00", "BV": 39.37074364}, {"O": 0.0421103, "H": 0.04219954, "L": 0.0418661, "C": 0.0419, "V": 147.34883204, "T": "2017-11-25T17:30:00", "BV": 6.19506361}, {"O": 0.0419, "H": 0.04219949, "L": 0.04173001, "C": 0.04219949, "V": 975.85691051, "T": "2017-11-25T17:35:00", "BV": 40.96023955}, {"O": 0.04219949, "H": 0.04219953, "L": 0.04160009, "C": 0.04194187, "V": 477.56518683, "T": "2017-11-25T17:40:00", "BV": 20.07028792}, {"O": 0.04194187, "H": 0.04194187, "L": 0.04160009, "C": 0.04170011, "V": 516.56846056, "T": "2017-11-25T17:45:00", "BV": 21.56339589}, {"O": 0.04170011, "H": 0.04174499, "L": 0.04140001, "C": 0.04156002, "V": 791.17545502, "T": "2017-11-25T17:50:00", "BV": 32.87538432}, {"O": 0.04144024, "H": 0.042, "L": 0.041001, "C": 0.04112475, "V": 1515.13804573, "T": "2017-11-25T17:55:00", "BV": 62.79193563}, {"O": 0.0410005, "H": 0.04117008, "L": 0.04096601, "C": 0.04100062, "V": 912.59740962, "T": "2017-11-25T18:00:00", "BV": 37.46396194}, {"O": 0.04115, "H": 0.04116, "L": 0.0406, "C": 0.040601, "V": 826.0769704, "T": "2017-11-25T18:05:00", "BV": 33.80415883}, {"O": 0.04075001, "H": 0.04084998, "L": 0.04040872, "C": 0.04041759, "V": 1240.8475334, "T": "2017-11-25T18:10:00", "BV": 50.25713025}, {"O": 0.04041759, "H": 0.0413001, "L": 0.04040872, "C": 0.04115999, "V": 538.03220448, "T": "2017-11-25T18:15:00", "BV": 21.9612363}, {"O": 0.04115, "H": 0.04133, "L": 0.04100006, "C": 0.04119604, "V": 348.75801525, "T": "2017-11-25T18:20:00", "BV": 14.39084534}, {"O": 0.04116002, "H": 0.04129898, "L": 0.0404, "C": 0.04083417, "V": 1517.64569989, "T": "2017-11-25T18:25:00", "BV": 62.08308265}, {"O": 0.04083417, "H": 0.04085, "L": 0.0405, "C": 0.04050051, "V": 691.87895201, "T": "2017-11-25T18:30:00", "BV": 28.09861132}, {"O": 0.04050035, "H": 0.04085, "L": 0.0405, "C": 0.04050046, "V": 309.63930324, "T": "2017-11-25T18:35:00", "BV": 12.5435569}, {"O": 0.04050052, "H": 0.04079493, "L": 0.03950001, "C": 0.03980007, "V": 2429.49384128, "T": "2017-11-25T18:40:00", "BV": 97.23585887}, {"O": 0.03980007, "H": 0.04050057, "L": 0.03950001, "C": 0.0403935, "V": 1123.13894282, "T": "2017-11-25T18:45:00", "BV": 44.84300039}, {"O": 0.0403935, "H": 0.041, "L": 0.0403935, "C": 0.0405, "V": 1578.68513836, "T": "2017-11-25T18:50:00", "BV": 64.34121677}, {"O": 0.04050007, "H": 0.04109996, "L": 0.04050007, "C": 0.04081002, "V": 573.72694754, "T": "2017-11-25T18:55:00", "BV": 23.4222553}, {"O": 0.04081003, "H": 0.04132544, "L": 0.04080005, "C": 0.04115001, "V": 924.36296549, "T": "2017-11-25T19:00:00", "BV": 37.95757053}, {"O": 0.04115001, "H": 0.04129998, "L": 0.03980007, "C": 0.04081007, "V": 1146.89396309, "T": "2017-11-25T19:05:00", "BV": 46.55491243}, {"O": 0.04099999, "H": 0.0411, "L": 0.04081007, "C": 0.0411, "V": 635.38602277, "T": "2017-11-25T19:10:00", "BV": 26.03889006}, {"O": 0.04119999, "H": 0.0413735, "L": 0.0411, "C": 0.0413735, "V": 286.99538385, "T": "2017-11-25T19:15:00", "BV": 11.84213323}, {"O": 0.041375, "H": 0.0418777, "L": 0.04133301, "C": 0.04181818, "V": 479.13584919, "T": "2017-11-25T19:20:00", "BV": 19.8866639}, {"O": 0.04165, "H": 0.042112, "L": 0.04165, "C": 0.042112, "V": 674.26935949, "T": "2017-11-25T19:25:00", "BV": 28.25083257}, {"O": 0.04215, "H": 0.04219403, "L": 0.04189919, "C": 0.0419, "V": 434.23890879, "T": "2017-11-25T19:30:00", "BV": 18.23878367}, {"O": 0.04189919, "H": 0.0418992, "L": 0.0412005, "C": 0.0413, "V": 273.31117566, "T": "2017-11-25T19:35:00", "BV": 11.34011638}, {"O": 0.0413, "H": 0.0414, "L": 0.0412008, "C": 0.04136001, "V": 457.60982107, "T": "2017-11-25T19:40:00", "BV": 18.90653828}, {"O": 0.04136, "H": 0.0419, "L": 0.0412, "C": 0.0412001, "V": 283.6447423, "T": "2017-11-25T19:45:00", "BV": 11.77030363}, {"O": 0.0412002, "H": 0.04158127, "L": 0.0409999, "C": 0.0413, "V": 589.65900072, "T": "2017-11-25T19:50:00", "BV": 24.33975723}, {"O": 0.0413, "H": 0.0414, "L": 0.041, "C": 0.0412991, "V": 593.60670414, "T": "2017-11-25T19:55:00", "BV": 24.47565456}, {"O": 0.0412991, "H": 0.04189888, "L": 0.04125, "C": 0.04186908, "V": 331.89786297, "T": "2017-11-25T20:00:00", "BV": 13.74545076}, {"O": 0.04186908, "H": 0.042, "L": 0.0405, "C": 0.04130003, "V": 990.41939164, "T": "2017-11-25T20:05:00", "BV": 41.15456817}, {"O": 0.04130006, "H": 0.04160984, "L": 0.04122004, "C": 0.0415, "V": 302.37072392, "T": "2017-11-25T20:10:00", "BV": 12.55119221}, {"O": 0.0415, "H": 0.04189853, "L": 0.0413, "C": 0.04189853, "V": 427.828466, "T": "2017-11-25T20:15:00", "BV": 17.73522674}, {"O": 0.04164996, "H": 0.0425536, "L": 0.04164992, "C": 0.04214998, "V": 1015.2107476, "T": "2017-11-25T20:20:00", "BV": 42.85488161}, {"O": 0.04214998, "H": 0.042599, "L": 0.04214998, "C": 0.04249998, "V": 474.78071606, "T": "2017-11-25T20:25:00", "BV": 20.11962294}, {"O": 0.04249996, "H": 0.04269997, "L": 0.042331, "C": 0.04269791, "V": 422.39617006, "T": "2017-11-25T20:30:00", "BV": 17.93579527}, {"O": 0.04269787, "H": 0.0431, "L": 0.042415, "C": 0.0431, "V": 531.38372538, "T": "2017-11-25T20:35:00", "BV": 22.68866094}, {"O": 0.0431, "H": 0.04379999, "L": 0.0431, "C": 0.0436, "V": 1472.20927921, "T": "2017-11-25T20:40:00", "BV": 64.09183673}, {"O": 0.0436, "H": 0.04399, "L": 0.04293793, "C": 0.04293793, "V": 1219.45681364, "T": "2017-11-25T20:45:00", "BV": 53.26998692}, {"O": 0.04314314, "H": 0.04333107, "L": 0.0425572, "C": 0.04291457, "V": 563.2978601, "T": "2017-11-25T20:50:00", "BV": 24.09348372}, {"O": 0.04291457, "H": 0.04379983, "L": 0.04285, "C": 0.04359998, "V": 889.28211035, "T": "2017-11-25T20:55:00", "BV": 38.62921019}, {"O": 0.04359998, "H": 0.04379981, "L": 0.043, "C": 0.04304769, "V": 562.29870684, "T": "2017-11-25T21:00:00", "BV": 24.507755}, {"O": 0.0431, "H": 0.04353465, "L": 0.0430601, "C": 0.04314351, "V": 330.3695302, "T": "2017-11-25T21:05:00", "BV": 14.25700998}, {"O": 0.04314314, "H": 0.0435343, "L": 0.043, "C": 0.04335938, "V": 332.7574716, "T": "2017-11-25T21:10:00", "BV": 14.36726649}, {"O": 0.04335937, "H": 0.04335938, "L": 0.04314351, "C": 0.04335937, "V": 291.43945892, "T": "2017-11-25T21:15:00", "BV": 12.61284228}, {"O": 0.04335936, "H": 0.04335939, "L": 0.04322932, "C": 0.04322932, "V": 263.48998674, "T": "2017-11-25T21:20:00", "BV": 11.41236802}, {"O": 0.04322932, "H": 0.0433005, "L": 0.04300004, "C": 0.04324999, "V": 448.13508106, "T": "2017-11-25T21:25:00", "BV": 19.36079585}, {"O": 0.043249, "H": 0.04324999, "L": 0.043, "C": 0.04300002, "V": 204.04916116, "T": "2017-11-25T21:30:00", "BV": 8.78560687}, {"O": 0.04300003, "H": 0.04300003, "L": 0.04255721, "C": 0.04256457, "V": 262.05084249, "T": "2017-11-25T21:35:00", "BV": 11.19016286}, {"O": 0.04256457, "H": 0.04256457, "L": 0.042, "C": 0.0422, "V": 413.25041575, "T": "2017-11-25T21:40:00", "BV": 17.49278059}, {"O": 0.0422, "H": 0.0422, "L": 0.04166403, "C": 0.04190955, "V": 503.89627168, "T": "2017-11-25T21:45:00", "BV": 21.10240951}, {"O": 0.04190955, "H": 0.04201005, "L": 0.0418, "C": 0.04201005, "V": 381.76219485, "T": "2017-11-25T21:50:00", "BV": 15.9922731}, {"O": 0.04199999, "H": 0.04221002, "L": 0.0418, "C": 0.04207996, "V": 438.66710307, "T": "2017-11-25T21:55:00", "BV": 18.40339669}, {"O": 0.04190997, "H": 0.04208, "L": 0.04110001, "C": 0.04144848, "V": 882.18794044, "T": "2017-11-25T22:00:00", "BV": 36.74399817}, {"O": 0.04144849, "H": 0.041664, "L": 0.041, "C": 0.04145001, "V": 433.67286058, "T": "2017-11-25T22:05:00", "BV": 17.88352467}, {"O": 0.04145002, "H": 0.0415002, "L": 0.04061005, "C": 0.04120594, "V": 736.37948824, "T": "2017-11-25T22:10:00", "BV": 30.28227486}, {"O": 0.04090452, "H": 0.04120593, "L": 0.04062001, "C": 0.04092836, "V": 337.54920151, "T": "2017-11-25T22:15:00", "BV": 13.83782612}, {"O": 0.04086838, "H": 0.04110552, "L": 0.0405377, "C": 0.0405523, "V": 501.43164412, "T": "2017-11-25T22:20:00", "BV": 20.4925751}, {"O": 0.0407918, "H": 0.04090452, "L": 0.04050002, "C": 0.04079007, "V": 667.0121462, "T": "2017-11-25T22:25:00", "BV": 27.08357387}, {"O": 0.04079007, "H": 0.041, "L": 0.04053781, "C": 0.041, "V": 138.18989416, "T": "2017-11-25T22:30:00", "BV": 5.64204538}, {"O": 0.04100503, "H": 0.04143039, "L": 0.04100503, "C": 0.0412965, "V": 306.95917464, "T": "2017-11-25T22:35:00", "BV": 12.6575173}, {"O": 0.04125001, "H": 0.0418, "L": 0.04125001, "C": 0.04165, "V": 315.18226793, "T": "2017-11-25T22:40:00", "BV": 13.12728925}, {"O": 0.04165, "H": 0.04165, "L": 0.04125004, "C": 0.04139998, "V": 537.90636134, "T": "2017-11-25T22:45:00", "BV": 22.30702844}, {"O": 0.04139998, "H": 0.04161997, "L": 0.04101241, "C": 0.04160803, "V": 359.82453345, "T": "2017-11-25T22:50:00", "BV": 14.87679142}, {"O": 0.04161997, "H": 0.04165, "L": 0.0414, "C": 0.04164989, "V": 504.51397113, "T": "2017-11-25T22:55:00", "BV": 20.94855807}, {"O": 0.04164989, "H": 0.04164995, "L": 0.04144, "C": 0.0416, "V": 201.42277363, "T": "2017-11-25T23:00:00", "BV": 8.38070296}, {"O": 0.0416, "H": 0.0418, "L": 0.0414411, "C": 0.0417999, "V": 464.24857809, "T": "2017-11-25T23:05:00", "BV": 19.33017992}, {"O": 0.04178435, "H": 0.04190955, "L": 0.04145, "C": 0.04181001, "V": 320.57404991, "T": "2017-11-25T23:10:00", "BV": 13.3817571}, {"O": 0.04190955, "H": 0.04224681, "L": 0.04160008, "C": 0.042, "V": 278.18301778, "T": "2017-11-25T23:15:00", "BV": 11.6846639}, {"O": 0.042, "H": 0.04223723, "L": 0.04185, "C": 0.04199999, "V": 362.58192599, "T": "2017-11-25T23:20:00", "BV": 15.24153469}, {"O": 0.0419, "H": 0.04211055, "L": 0.04185, "C": 0.042, "V": 493.38906921, "T": "2017-11-25T23:25:00", "BV": 20.71175841}, {"O": 0.04201, "H": 0.04215756, "L": 0.0415, "C": 0.04170001, "V": 268.77126081, "T": "2017-11-25T23:30:00", "BV": 11.24039727}, {"O": 0.0417, "H": 0.0417, "L": 0.04111502, "C": 0.0412, "V": 250.25043986, "T": "2017-11-25T23:35:00", "BV": 10.38077718}, {"O": 0.0412, "H": 0.04144997, "L": 0.0412, "C": 0.04139865, "V": 203.45108288, "T": "2017-11-25T23:40:00", "BV": 8.39304869}, {"O": 0.04139865, "H": 0.04139865, "L": 0.041, "C": 0.04100061, "V": 487.91622089, "T": "2017-11-25T23:45:00", "BV": 20.05639308}, {"O": 0.04100061, "H": 0.0412, "L": 0.0405, "C": 0.04067482, "V": 466.04321066, "T": "2017-11-25T23:50:00", "BV": 19.00527468}, {"O": 0.04067482, "H": 0.04098603, "L": 0.04067482, "C": 0.04089695, "V": 234.39064013, "T": "2017-11-25T23:55:00", "BV": 9.56275121}, {"O": 0.04074074, "H": 0.04098598, "L": 0.04050009, "C": 0.0409001, "V": 283.18873519, "T": "2017-11-26T00:00:00", "BV": 11.54751946}, {"O": 0.04090025, "H": 0.0413, "L": 0.0409001, "C": 0.04129, "V": 427.54536577, "T": "2017-11-26T00:05:00", "BV": 17.60235059}, {"O": 0.04113001, "H": 0.04154136, "L": 0.04111111, "C": 0.04154136, "V": 247.39583759, "T": "2017-11-26T00:10:00", "BV": 10.22804386}, {"O": 0.04154136, "H": 0.042225, "L": 0.0415005, "C": 0.0422, "V": 521.58056909, "T": "2017-11-26T00:15:00", "BV": 21.8464931}, {"O": 0.0422, "H": 0.04236449, "L": 0.0415, "C": 0.04194687, "V": 868.45562401, "T": "2017-11-26T00:20:00", "BV": 36.45795582}, {"O": 0.04199, "H": 0.04199, "L": 0.04129865, "C": 0.04150003, "V": 444.28262151, "T": "2017-11-26T00:25:00", "BV": 18.55280057}, {"O": 0.0415003, "H": 0.04174691, "L": 0.04130031, "C": 0.0414, "V": 415.73125829, "T": "2017-11-26T00:30:00", "BV": 17.3198809}, {"O": 0.0414, "H": 0.04174691, "L": 0.0409, "C": 0.04091, "V": 721.6945325, "T": "2017-11-26T00:35:00", "BV": 29.7609157}, {"O": 0.04091, "H": 0.0415, "L": 0.04090013, "C": 0.04149852, "V": 371.92090454, "T": "2017-11-26T00:40:00", "BV": 15.36217003}, {"O": 0.04140704, "H": 0.04149849, "L": 0.0409, "C": 0.04090002, "V": 244.16331469, "T": "2017-11-26T00:45:00", "BV": 10.02289518}, {"O": 0.04099999, "H": 0.04100006, "L": 0.04090002, "C": 0.04099999, "V": 314.18440439, "T": "2017-11-26T00:50:00", "BV": 12.86711479}, {"O": 0.04099998, "H": 0.04120001, "L": 0.0409, "C": 0.041, "V": 453.02979568, "T": "2017-11-26T00:55:00", "BV": 18.57067436}, {"O": 0.041, "H": 0.04100603, "L": 0.04055, "C": 0.04080402, "V": 284.57560357, "T": "2017-11-26T01:00:00", "BV": 11.61411007}, {"O": 0.04080402, "H": 0.04120001, "L": 0.04070402, "C": 0.04100001, "V": 304.33549041, "T": "2017-11-26T01:05:00", "BV": 12.49293201}, {"O": 0.04100001, "H": 0.04120603, "L": 0.04065402, "C": 0.04070509, "V": 509.22988068, "T": "2017-11-26T01:10:00", "BV": 20.87157861}, {"O": 0.04070509, "H": 0.04079999, "L": 0.04050403, "C": 0.04064999, "V": 421.18500008, "T": "2017-11-26T01:15:00", "BV": 17.10358454}, {"O": 0.0406, "H": 0.04071, "L": 0.04050101, "C": 0.04071, "V": 445.67858086, "T": "2017-11-26T01:20:00", "BV": 18.11553492}, {"O": 0.04071, "H": 0.04119999, "L": 0.04070516, "C": 0.04119976, "V": 417.08278323, "T": "2017-11-26T01:25:00", "BV": 17.09179577}, {"O": 0.04119999, "H": 0.0414, "L": 0.04119976, "C": 0.041379, "V": 175.63472221, "T": "2017-11-26T01:30:00", "BV": 7.25612171}, {"O": 0.041379, "H": 0.04138, "L": 0.04103496, "C": 0.0411002, "V": 501.41187468, "T": "2017-11-26T01:35:00", "BV": 20.68407393}, {"O": 0.0411002, "H": 0.0411002, "L": 0.041, "C": 0.041, "V": 209.83312599, "T": "2017-11-26T01:40:00", "BV": 8.61660549}, {"O": 0.04100002, "H": 0.0411002, "L": 0.04071013, "C": 0.04081801, "V": 337.11481048, "T": "2017-11-26T01:45:00", "BV": 13.79544596}, {"O": 0.04081801, "H": 0.0409, "L": 0.04065455, "C": 0.04079, "V": 239.37203959, "T": "2017-11-26T01:50:00", "BV": 9.75281713}, {"O": 0.04070031, "H": 0.0409, "L": 0.04070031, "C": 0.04080001, "V": 175.60728465, "T": "2017-11-26T01:55:00", "BV": 7.16165282}, {"O": 0.04080001, "H": 0.04100503, "L": 0.0408, "C": 0.04099, "V": 164.53602946, "T": "2017-11-26T02:00:00", "BV": 6.73425774}, {"O": 0.04090455, "H": 0.04099, "L": 0.04090001, "C": 0.04090001, "V": 65.22902665, "T": "2017-11-26T02:05:00", "BV": 2.67073568}, {"O": 0.0409, "H": 0.04090001, "L": 0.04071323, "C": 0.04071323, "V": 54.890849, "T": "2017-11-26T02:10:00", "BV": 2.2419833}, {"O": 0.04070455, "H": 0.041, "L": 0.0407, "C": 0.04089994, "V": 160.11527118, "T": "2017-11-26T02:15:00", "BV": 6.54508018}, {"O": 0.04089993, "H": 0.04089994, "L": 0.04067001, "C": 0.04089994, "V": 199.23065278, "T": "2017-11-26T02:20:00", "BV": 8.11596114}, {"O": 0.04089994, "H": 0.04119999, "L": 0.04072004, "C": 0.04100503, "V": 277.64227219, "T": "2017-11-26T02:25:00", "BV": 11.36888926}, {"O": 0.04100503, "H": 0.04109996, "L": 0.0409, "C": 0.04105, "V": 97.31898442, "T": "2017-11-26T02:30:00", "BV": 3.99246571}, {"O": 0.04105, "H": 0.04130653, "L": 0.04050101, "C": 0.04110553, "V": 562.94355721, "T": "2017-11-26T02:35:00", "BV": 23.03649741}, {"O": 0.04110553, "H": 0.04129571, "L": 0.041, "C": 0.04100196, "V": 872.63470886, "T": "2017-11-26T02:40:00", "BV": 35.8992754}, {"O": 0.04129281, "H": 0.04129281, "L": 0.0406, "C": 0.04100415, "V": 689.96981728, "T": "2017-11-26T02:45:00", "BV": 28.24370348}, {"O": 0.0408, "H": 0.0412, "L": 0.04060002, "C": 0.04065, "V": 235.92906344, "T": "2017-11-26T02:50:00", "BV": 9.64895249}, {"O": 0.04065001, "H": 0.041, "L": 0.04052787, "C": 0.04054271, "V": 523.46596067, "T": "2017-11-26T02:55:00", "BV": 21.28426187}, {"O": 0.04054271, "H": 0.04079996, "L": 0.04054271, "C": 0.04054291, "V": 211.66534192, "T": "2017-11-26T03:00:00", "BV": 8.60308269}, {"O": 0.04059506, "H": 0.04079649, "L": 0.04049999, "C": 0.0405, "V": 538.01168267, "T": "2017-11-26T03:05:00", "BV": 21.85310713}, {"O": 0.0404965, "H": 0.04050101, "L": 0.04040944, "C": 0.04040945, "V": 286.31343837, "T": "2017-11-26T03:10:00", "BV": 11.5770283}, {"O": 0.04040948, "H": 0.04040948, "L": 0.0401, "C": 0.0402, "V": 811.07885937, "T": "2017-11-26T03:15:00", "BV": 32.68058252}, {"O": 0.0402, "H": 0.04022038, "L": 0.0401, "C": 0.0401001, "V": 413.34881841, "T": "2017-11-26T03:20:00", "BV": 16.59457345}, {"O": 0.0401001, "H": 0.0407035, "L": 0.0401001, "C": 0.0405, "V": 348.13577856, "T": "2017-11-26T03:25:00", "BV": 14.02874406}, {"O": 0.04053, "H": 0.04070006, "L": 0.04023, "C": 0.04048999, "V": 175.03114011, "T": "2017-11-26T03:30:00", "BV": 7.05440011}, {"O": 0.04043, "H": 0.04048944, "L": 0.0402, "C": 0.0402, "V": 281.24610809, "T": "2017-11-26T03:35:00", "BV": 11.33361605}, {"O": 0.0403, "H": 0.04048939, "L": 0.04020001, "C": 0.04048939, "V": 374.55862574, "T": "2017-11-26T03:40:00", "BV": 15.11325864}, {"O": 0.04027021, "H": 0.04048998, "L": 0.0402702, "C": 0.04048997, "V": 158.43620128, "T": "2017-11-26T03:45:00", "BV": 6.40585597}, {"O": 0.04045, "H": 0.04060301, "L": 0.0403, "C": 0.0403, "V": 400.92265933, "T": "2017-11-26T03:50:00", "BV": 16.21592214}, {"O": 0.0403, "H": 0.04037002, "L": 0.0401001, "C": 0.04021, "V": 594.20634378, "T": "2017-11-26T03:55:00", "BV": 23.90648496}, {"O": 0.0402, "H": 0.04021, "L": 0.04010009, "C": 0.0401005, "V": 362.41350622, "T": "2017-11-26T04:00:00", "BV": 14.55257231}, {"O": 0.0402, "H": 0.040213, "L": 0.04000004, "C": 0.0401, "V": 459.77353078, "T": "2017-11-26T04:05:00", "BV": 18.43923404}, {"O": 0.0401, "H": 0.04029801, "L": 0.039609, "C": 0.04007949, "V": 812.48569441, "T": "2017-11-26T04:10:00", "BV": 32.48016248}, {"O": 0.04, "H": 0.04029982, "L": 0.03960988, "C": 0.03980044, "V": 452.63891872, "T": "2017-11-26T04:15:00", "BV": 18.00942583}, {"O": 0.03980055, "H": 0.04029982, "L": 0.03980054, "C": 0.04, "V": 189.04084593, "T": "2017-11-26T04:20:00", "BV": 7.58074473}, {"O": 0.0399901, "H": 0.04019989, "L": 0.0399901, "C": 0.04008, "V": 177.71493798, "T": "2017-11-26T04:25:00", "BV": 7.12284434}, {"O": 0.04008, "H": 0.04025, "L": 0.0398, "C": 0.0398, "V": 527.41606783, "T": "2017-11-26T04:30:00", "BV": 21.12543447}, {"O": 0.0398, "H": 0.03999999, "L": 0.0396, "C": 0.03980642, "V": 379.28771914, "T": "2017-11-26T04:35:00", "BV": 15.07960398}, {"O": 0.039995, "H": 0.04020097, "L": 0.03970001, "C": 0.03970314, "V": 801.29709788, "T": "2017-11-26T04:40:00", "BV": 31.96711344}, {"O": 0.03970314, "H": 0.04040201, "L": 0.03970314, "C": 0.04008024, "V": 519.25530323, "T": "2017-11-26T04:45:00", "BV": 20.82482344}, {"O": 0.04008932, "H": 0.04030151, "L": 0.04003002, "C": 0.04010004, "V": 263.53869682, "T": "2017-11-26T04:50:00", "BV": 10.58653247}, {"O": 0.04010004, "H": 0.0401001, "L": 0.0397, "C": 0.0397, "V": 315.42280205, "T": "2017-11-26T04:55:00", "BV": 12.58525334}, {"O": 0.0396343, "H": 0.03970464, "L": 0.03955555, "C": 0.03970464, "V": 259.85297262, "T": "2017-11-26T05:00:00", "BV": 10.31227967}, {"O": 0.0398, "H": 0.03989996, "L": 0.0397, "C": 0.03985, "V": 861.67103381, "T": "2017-11-26T05:05:00", "BV": 34.22803614}, {"O": 0.03985001, "H": 0.03999, "L": 0.03955555, "C": 0.03984995, "V": 887.06356227, "T": "2017-11-26T05:10:00", "BV": 35.36014088}, {"O": 0.0396, "H": 0.04029878, "L": 0.0396, "C": 0.0401, "V": 414.09277364, "T": "2017-11-26T05:15:00", "BV": 16.57901193}, {"O": 0.04019991, "H": 0.04049988, "L": 0.04000001, "C": 0.0404, "V": 241.71188552, "T": "2017-11-26T05:20:00", "BV": 9.71155408}, {"O": 0.0404, "H": 0.0406999, "L": 0.04030097, "C": 0.0406976, "V": 284.87542503, "T": "2017-11-26T05:25:00", "BV": 11.54307422}, {"O": 0.0406976, "H": 0.0406976, "L": 0.04039, "C": 0.04039, "V": 333.99175905, "T": "2017-11-26T05:30:00", "BV": 13.55999072}, {"O": 0.0404, "H": 0.0404, "L": 0.04, "C": 0.0401, "V": 265.71675721, "T": "2017-11-26T05:35:00", "BV": 10.66660851}, {"O": 0.0401, "H": 0.04038893, "L": 0.04, "C": 0.04000004, "V": 212.67898804, "T": "2017-11-26T05:40:00", "BV": 8.55081519}, {"O": 0.04000004, "H": 0.04030148, "L": 0.04000004, "C": 0.04000124, "V": 191.80213404, "T": "2017-11-26T05:45:00", "BV": 7.69105587}, {"O": 0.04000124, "H": 0.04029523, "L": 0.04000016, "C": 0.04000127, "V": 78.76439726, "T": "2017-11-26T05:50:00", "BV": 3.15098527}, {"O": 0.04000127, "H": 0.04017999, "L": 0.04000002, "C": 0.04000016, "V": 246.72497872, "T": "2017-11-26T05:55:00", "BV": 9.87847199}, {"O": 0.04000016, "H": 0.0401797, "L": 0.0396, "C": 0.0396, "V": 578.98014665, "T": "2017-11-26T06:00:00", "BV": 23.12237485}, {"O": 0.0396, "H": 0.03984998, "L": 0.03950002, "C": 0.03950022, "V": 413.50480564, "T": "2017-11-26T06:05:00", "BV": 16.36843011}, {"O": 0.03950023, "H": 0.03969974, "L": 0.03950009, "C": 0.03960001, "V": 196.30848586, "T": "2017-11-26T06:10:00", "BV": 7.76436169}, {"O": 0.03960001, "H": 0.03960001, "L": 0.039, "C": 0.03928497, "V": 883.76679037, "T": "2017-11-26T06:15:00", "BV": 34.61751425}, {"O": 0.03915, "H": 0.03940125, "L": 0.03900025, "C": 0.03911834, "V": 380.76567825, "T": "2017-11-26T06:20:00", "BV": 14.91064807}, {"O": 0.0390186, "H": 0.03940121, "L": 0.0390186, "C": 0.03917135, "V": 346.57965485, "T": "2017-11-26T06:25:00", "BV": 13.57809809}, {"O": 0.03917135, "H": 0.0394011, "L": 0.03910832, "C": 0.03920002, "V": 135.00417287, "T": "2017-11-26T06:30:00", "BV": 5.29985491}, {"O": 0.03929999, "H": 0.0394, "L": 0.03916155, "C": 0.0391617, "V": 115.49043804, "T": "2017-11-26T06:35:00", "BV": 4.52755427}, {"O": 0.03919624, "H": 0.0394, "L": 0.0388975, "C": 0.03899998, "V": 951.71484913, "T": "2017-11-26T06:40:00", "BV": 37.14951791}, {"O": 0.03899998, "H": 0.039, "L": 0.03867001, "C": 0.03899887, "V": 422.55679451, "T": "2017-11-26T06:45:00", "BV": 16.39413671}, {"O": 0.0388, "H": 0.03899887, "L": 0.03867005, "C": 0.03867037, "V": 1750.86790171, "T": "2017-11-26T06:50:00", "BV": 67.89637871}, {"O": 0.0388, "H": 0.03894995, "L": 0.03867038, "C": 0.03870022, "V": 469.95303489, "T": "2017-11-26T06:55:00", "BV": 18.20623281}, {"O": 0.03888888, "H": 0.03894993, "L": 0.03867052, "C": 0.038759, "V": 197.74997056, "T": "2017-11-26T07:00:00", "BV": 7.67528322}, {"O": 0.03870034, "H": 0.03919, "L": 0.03870034, "C": 0.039049, "V": 477.9347339, "T": "2017-11-26T07:05:00", "BV": 18.63673868}, {"O": 0.039049, "H": 0.0392, "L": 0.03894995, "C": 0.039, "V": 248.55334089, "T": "2017-11-26T07:10:00", "BV": 9.70354777}, {"O": 0.039049, "H": 0.03968527, "L": 0.039, "C": 0.039, "V": 461.82589984, "T": "2017-11-26T07:15:00", "BV": 18.18300512}, {"O": 0.039, "H": 0.03949977, "L": 0.038883, "C": 0.0393, "V": 478.77402234, "T": "2017-11-26T07:20:00", "BV": 18.79141774}, {"O": 0.03937523, "H": 0.0393755, "L": 0.03901181, "C": 0.03922046, "V": 338.24705619, "T": "2017-11-26T07:25:00", "BV": 13.28870258}, {"O": 0.03922046, "H": 0.0397, "L": 0.03922046, "C": 0.0395, "V": 143.74187549, "T": "2017-11-26T07:30:00", "BV": 5.67502672}, {"O": 0.03958089, "H": 0.04054999, "L": 0.03951, "C": 0.03999998, "V": 576.67525908, "T": "2017-11-26T07:35:00", "BV": 23.13452854}, {"O": 0.03999998, "H": 0.0405991, "L": 0.03999998, "C": 0.04039997, "V": 558.94646952, "T": "2017-11-26T07:40:00", "BV": 22.58556673}, {"O": 0.04048779, "H": 0.04048779, "L": 0.04000013, "C": 0.04000016, "V": 337.56631045, "T": "2017-11-26T07:45:00", "BV": 13.58431333}, {"O": 0.04000017, "H": 0.04030148, "L": 0.039742, "C": 0.0399, "V": 314.70774402, "T": "2017-11-26T07:50:00", "BV": 12.57308231}, {"O": 0.0399, "H": 0.0402, "L": 0.0399, "C": 0.04, "V": 234.04748498, "T": "2017-11-26T07:55:00", "BV": 9.36594173}, {"O": 0.04, "H": 0.04048645, "L": 0.0397, "C": 0.0397, "V": 334.33353757, "T": "2017-11-26T08:00:00", "BV": 13.37474779}, {"O": 0.0397, "H": 0.03974255, "L": 0.03947549, "C": 0.0395, "V": 305.22203585, "T": "2017-11-26T08:05:00", "BV": 12.07313597}, {"O": 0.03950003, "H": 0.0397, "L": 0.039499, "C": 0.039499, "V": 238.29728753, "T": "2017-11-26T08:10:00", "BV": 9.42441863}, {"O": 0.039499, "H": 0.039799, "L": 0.0394, "C": 0.03941, "V": 311.38737705, "T": "2017-11-26T08:15:00", "BV": 12.30875435}, {"O": 0.03940005, "H": 0.039799, "L": 0.03940005, "C": 0.03947, "V": 173.05877618, "T": "2017-11-26T08:20:00", "BV": 6.83449645}, {"O": 0.03947, "H": 0.039699, "L": 0.0394, "C": 0.03952103, "V": 169.11595451, "T": "2017-11-26T08:25:00", "BV": 6.67464534}, {"O": 0.0396989, "H": 0.0398, "L": 0.039411, "C": 0.0396989, "V": 357.68668622, "T": "2017-11-26T08:30:00", "BV": 14.15739924}, {"O": 0.0396989, "H": 0.0396989, "L": 0.0395002, "C": 0.03950022, "V": 218.37268828, "T": "2017-11-26T08:35:00", "BV": 8.65263537}, {"O": 0.0395002, "H": 0.03968, "L": 0.0395002, "C": 0.03965999, "V": 303.5672904, "T": "2017-11-26T08:40:00", "BV": 12.02108035}, {"O": 0.03967999, "H": 0.03967999, "L": 0.0395002, "C": 0.03967, "V": 180.0904575, "T": "2017-11-26T08:45:00", "BV": 7.12000804}, {"O": 0.03967, "H": 0.03999999, "L": 0.03966999, "C": 0.03979001, "V": 142.25702208, "T": "2017-11-26T08:50:00", "BV": 5.65144225}, {"O": 0.03979001, "H": 0.0404, "L": 0.03979001, "C": 0.04019998, "V": 290.9346038, "T": "2017-11-26T08:55:00", "BV": 11.66931985}, {"O": 0.04019998, "H": 0.0402, "L": 0.03979004, "C": 0.04000001, "V": 355.76227841, "T": "2017-11-26T09:00:00", "BV": 14.24295479}, {"O": 0.04000001, "H": 0.04009994, "L": 0.0397, "C": 0.03979002, "V": 346.61644017, "T": "2017-11-26T09:05:00", "BV": 13.85931415}, {"O": 0.03979002, "H": 0.03998999, "L": 0.0397, "C": 0.0398, "V": 151.46235337, "T": "2017-11-26T09:10:00", "BV": 6.04319205}, {"O": 0.03979005, "H": 0.03990998, "L": 0.0396, "C": 0.0398, "V": 429.08211449, "T": "2017-11-26T09:15:00", "BV": 17.07448162}, {"O": 0.03960527, "H": 0.03979999, "L": 0.039501, "C": 0.039501, "V": 298.68063642, "T": "2017-11-26T09:20:00", "BV": 11.82454488}, {"O": 0.03955301, "H": 0.03955301, "L": 0.03922046, "C": 0.03939999, "V": 242.42537755, "T": "2017-11-26T09:25:00", "BV": 9.55841634}, {"O": 0.03939996, "H": 0.0394, "L": 0.03911941, "C": 0.03939994, "V": 490.03035474, "T": "2017-11-26T09:30:00", "BV": 19.26086383}, {"O": 0.03925, "H": 0.03942301, "L": 0.03888888, "C": 0.03905, "V": 1023.75938549, "T": "2017-11-26T09:35:00", "BV": 40.02555092}, {"O": 0.03890001, "H": 0.03937999, "L": 0.03888888, "C": 0.0392, "V": 641.25055591, "T": "2017-11-26T09:40:00", "BV": 24.97635594}, {"O": 0.0392, "H": 0.03974, "L": 0.03895002, "C": 0.03974, "V": 800.30625034, "T": "2017-11-26T09:45:00", "BV": 31.55158825}, {"O": 0.03973997, "H": 0.03973997, "L": 0.03929, "C": 0.0395, "V": 376.41081699, "T": "2017-11-26T09:50:00", "BV": 14.87462238}, {"O": 0.0395, "H": 0.03974998, "L": 0.0394, "C": 0.0394, "V": 167.90710421, "T": "2017-11-26T09:55:00", "BV": 6.64202868}, {"O": 0.0394, "H": 0.03940003, "L": 0.03915635, "C": 0.039302, "V": 334.62071909, "T": "2017-11-26T10:00:00", "BV": 13.15197707}, {"O": 0.03935, "H": 0.0394, "L": 0.03900007, "C": 0.03933995, "V": 298.63125687, "T": "2017-11-26T10:05:00", "BV": 11.72896769}, {"O": 0.03933996, "H": 0.03933996, "L": 0.03915, "C": 0.03917, "V": 411.80221344, "T": "2017-11-26T10:10:00", "BV": 16.15918874}, {"O": 0.0393, "H": 0.0393, "L": 0.03908005, "C": 0.0391, "V": 461.08875006, "T": "2017-11-26T10:15:00", "BV": 18.06178981}, {"O": 0.0391, "H": 0.0393, "L": 0.039, "C": 0.03908014, "V": 1058.74300804, "T": "2017-11-26T10:20:00", "BV": 41.45291876}, {"O": 0.03908014, "H": 0.03908891, "L": 0.03867053, "C": 0.03870006, "V": 413.85080825, "T": "2017-11-26T10:25:00", "BV": 16.05637488}, {"O": 0.03870005, "H": 0.0393, "L": 0.03870005, "C": 0.0391, "V": 673.64334395, "T": "2017-11-26T10:30:00", "BV": 26.27399773}, {"O": 0.03909999, "H": 0.03909999, "L": 0.03836, "C": 0.0385, "V": 1125.14886325, "T": "2017-11-26T10:35:00", "BV": 43.54325476}, {"O": 0.0385, "H": 0.0385, "L": 0.03821, "C": 0.03838887, "V": 987.24501874, "T": "2017-11-26T10:40:00", "BV": 37.87452902}, {"O": 0.03838887, "H": 0.03843003, "L": 0.03817, "C": 0.03817, "V": 512.07590851, "T": "2017-11-26T10:45:00", "BV": 19.57727141}, {"O": 0.03817, "H": 0.0382, "L": 0.03784996, "C": 0.03799001, "V": 1465.82423263, "T": "2017-11-26T10:50:00", "BV": 55.70904589}, {"O": 0.03799001, "H": 0.0381, "L": 0.03797001, "C": 0.038, "V": 2227.82278841, "T": "2017-11-26T10:55:00", "BV": 84.65943632}, {"O": 0.038, "H": 0.038, "L": 0.037812, "C": 0.0379, "V": 1110.34872087, "T": "2017-11-26T11:00:00", "BV": 42.12119447}, {"O": 0.0379, "H": 0.0381, "L": 0.03780001, "C": 0.0378861, "V": 1333.1253443, "T": "2017-11-26T11:05:00", "BV": 50.5557589}, {"O": 0.0378861, "H": 0.0382401, "L": 0.03782005, "C": 0.0382401, "V": 521.4579214, "T": "2017-11-26T11:10:00", "BV": 19.87666228}, {"O": 0.0382, "H": 0.03869301, "L": 0.03816543, "C": 0.03868301, "V": 707.87452559, "T": "2017-11-26T11:15:00", "BV": 27.23586271}, {"O": 0.038683, "H": 0.0389, "L": 0.03855, "C": 0.03884892, "V": 580.68163407, "T": "2017-11-26T11:20:00", "BV": 22.50331295}, {"O": 0.03884892, "H": 0.03908734, "L": 0.03884693, "C": 0.0389, "V": 1056.28384012, "T": "2017-11-26T11:25:00", "BV": 41.12829026}, {"O": 0.0389, "H": 0.03907916, "L": 0.0389, "C": 0.03902, "V": 679.1391979, "T": "2017-11-26T11:30:00", "BV": 26.46876432}, {"O": 0.03902001, "H": 0.03926543, "L": 0.03902001, "C": 0.03926295, "V": 501.52184041, "T": "2017-11-26T11:35:00", "BV": 19.61467583}, {"O": 0.03910001, "H": 0.03934995, "L": 0.03910001, "C": 0.03926289, "V": 304.07843848, "T": "2017-11-26T11:40:00", "BV": 11.94676616}, {"O": 0.03926289, "H": 0.03934, "L": 0.03908001, "C": 0.0391001, "V": 229.39028617, "T": "2017-11-26T11:45:00", "BV": 8.98742514}, {"O": 0.0391001, "H": 0.0392, "L": 0.03902, "C": 0.0392, "V": 401.6931985, "T": "2017-11-26T11:50:00", "BV": 15.70583145}, {"O": 0.0392, "H": 0.03932804, "L": 0.0391, "C": 0.03910003, "V": 396.23884993, "T": "2017-11-26T11:55:00", "BV": 15.53528434}, {"O": 0.0392, "H": 0.03929999, "L": 0.03902015, "C": 0.03909999, "V": 436.50837815, "T": "2017-11-26T12:00:00", "BV": 17.07424344}, {"O": 0.039098, "H": 0.039098, "L": 0.03844701, "C": 0.03850001, "V": 609.95300511, "T": "2017-11-26T12:05:00", "BV": 23.71447486}, {"O": 0.0386, "H": 0.0388, "L": 0.0385, "C": 0.0387957, "V": 202.4291068, "T": "2017-11-26T12:10:00", "BV": 7.82309875}, {"O": 0.03861001, "H": 0.03899996, "L": 0.0385, "C": 0.0385, "V": 485.27185058, "T": "2017-11-26T12:15:00", "BV": 18.76344957}, {"O": 0.0385, "H": 0.03861217, "L": 0.038375, "C": 0.038406, "V": 145.0341542, "T": "2017-11-26T12:20:00", "BV": 5.57981415}, {"O": 0.038406, "H": 0.0386, "L": 0.03826, "C": 0.03845, "V": 373.66869674, "T": "2017-11-26T12:25:00", "BV": 14.32813454}, {"O": 0.03845, "H": 0.03876355, "L": 0.03824, "C": 0.03861252, "V": 416.08595958, "T": "2017-11-26T12:30:00", "BV": 15.96105234}, {"O": 0.03876353, "H": 0.03876354, "L": 0.03830356, "C": 0.03856097, "V": 253.27662983, "T": "2017-11-26T12:35:00", "BV": 9.77743219}, {"O": 0.03856097, "H": 0.03856097, "L": 0.03789511, "C": 0.03835106, "V": 869.66347974, "T": "2017-11-26T12:40:00", "BV": 33.15910824}, {"O": 0.03835106, "H": 0.03835106, "L": 0.03800011, "C": 0.03814893, "V": 436.7604607, "T": "2017-11-26T12:45:00", "BV": 16.66556033}, {"O": 0.03814893, "H": 0.03829991, "L": 0.03807039, "C": 0.0382998, "V": 649.22143536, "T": "2017-11-26T12:50:00", "BV": 24.77266638}, {"O": 0.0381, "H": 0.03829, "L": 0.03789512, "C": 0.0380103, "V": 434.95816242, "T": "2017-11-26T12:55:00", "BV": 16.56904168}, {"O": 0.03813, "H": 0.03828999, "L": 0.03800552, "C": 0.038011, "V": 325.72264522, "T": "2017-11-26T13:00:00", "BV": 12.42229088}, {"O": 0.03800552, "H": 0.03828888, "L": 0.03797748, "C": 0.03800169, "V": 256.64885337, "T": "2017-11-26T13:05:00", "BV": 9.76953942}, {"O": 0.03825292, "H": 0.03829994, "L": 0.03803948, "C": 0.03817, "V": 774.91172543, "T": "2017-11-26T13:10:00", "BV": 29.65517818}, {"O": 0.0382, "H": 0.03827983, "L": 0.03802088, "C": 0.03802088, "V": 470.70879706, "T": "2017-11-26T13:15:00", "BV": 17.9815668}, {"O": 0.03808004, "H": 0.038276, "L": 0.03789526, "C": 0.038, "V": 196.79937036, "T": "2017-11-26T13:20:00", "BV": 7.4975931}, {"O": 0.0381, "H": 0.03821, "L": 0.0379607, "C": 0.038061, "V": 176.81537722, "T": "2017-11-26T13:25:00", "BV": 6.736639}, {"O": 0.03800011, "H": 0.03812, "L": 0.03799113, "C": 0.0381, "V": 541.19771127, "T": "2017-11-26T13:30:00", "BV": 20.58036551}, {"O": 0.0381, "H": 0.038281, "L": 0.038001, "C": 0.038101, "V": 229.48219235, "T": "2017-11-26T13:35:00", "BV": 8.75269176}, {"O": 0.03820999, "H": 0.03820999, "L": 0.03800107, "C": 0.038002, "V": 92.30512864, "T": "2017-11-26T13:40:00", "BV": 3.51242204}, {"O": 0.03804122, "H": 0.03819989, "L": 0.03804122, "C": 0.03819989, "V": 258.20515654, "T": "2017-11-26T13:45:00", "BV": 9.83431365}, {"O": 0.038043, "H": 0.0382, "L": 0.038043, "C": 0.03819981, "V": 188.14688452, "T": "2017-11-26T13:50:00", "BV": 7.18457472}, {"O": 0.03811, "H": 0.03850822, "L": 0.03811, "C": 0.0383, "V": 445.23069419, "T": "2017-11-26T13:55:00", "BV": 17.05360564}, {"O": 0.0383, "H": 0.03850898, "L": 0.03799123, "C": 0.0382009, "V": 862.38218534, "T": "2017-11-26T14:00:00", "BV": 32.99097486}, {"O": 0.0382009, "H": 0.03849, "L": 0.0382009, "C": 0.0383, "V": 406.06310957, "T": "2017-11-26T14:05:00", "BV": 15.58094093}, {"O": 0.03845367, "H": 0.0385, "L": 0.03835373, "C": 0.0384535, "V": 265.60395888, "T": "2017-11-26T14:10:00", "BV": 10.21083738}, {"O": 0.03835373, "H": 0.0385, "L": 0.03829373, "C": 0.03849994, "V": 373.72680857, "T": "2017-11-26T14:15:00", "BV": 14.34025752}, {"O": 0.03845, "H": 0.039, "L": 0.03835764, "C": 0.0389, "V": 727.50086221, "T": "2017-11-26T14:20:00", "BV": 28.14103824}, {"O": 0.0389, "H": 0.03932763, "L": 0.03872999, "C": 0.03919994, "V": 1129.8242213, "T": "2017-11-26T14:25:00", "BV": 44.21298045}, {"O": 0.03919994, "H": 0.03919994, "L": 0.03864, "C": 0.0388, "V": 589.77889137, "T": "2017-11-26T14:30:00", "BV": 22.90461772}, {"O": 0.03876145, "H": 0.03889999, "L": 0.03873, "C": 0.03886994, "V": 598.15357945, "T": "2017-11-26T14:35:00", "BV": 23.23353656}, {"O": 0.03886998, "H": 0.0391, "L": 0.03886994, "C": 0.039, "V": 449.56510114, "T": "2017-11-26T14:40:00", "BV": 17.51409199}, {"O": 0.039, "H": 0.03905, "L": 0.03876144, "C": 0.03899999, "V": 183.22591056, "T": "2017-11-26T14:45:00", "BV": 7.14168466}, {"O": 0.03899999, "H": 0.039156, "L": 0.038862, "C": 0.03899995, "V": 167.6589092, "T": "2017-11-26T14:50:00", "BV": 6.54134113}, {"O": 0.03899996, "H": 0.03915716, "L": 0.03899995, "C": 0.03900064, "V": 331.86647781, "T": "2017-11-26T14:55:00", "BV": 12.96157914}, {"O": 0.03900064, "H": 0.03914994, "L": 0.03900063, "C": 0.03912, "V": 432.38025027, "T": "2017-11-26T15:00:00", "BV": 16.90346313}, {"O": 0.03910065, "H": 0.03910065, "L": 0.0388622, "C": 0.03899999, "V": 204.60921109, "T": "2017-11-26T15:05:00", "BV": 7.97803569}, {"O": 0.03899999, "H": 0.03899999, "L": 0.038711, "C": 0.038711, "V": 154.09631462, "T": "2017-11-26T15:10:00", "BV": 5.99433018}, {"O": 0.038711, "H": 0.03874001, "L": 0.038362, "C": 0.0384, "V": 305.18845205, "T": "2017-11-26T15:15:00", "BV": 11.79658602}, {"O": 0.0384, "H": 0.03851, "L": 0.03818661, "C": 0.0384, "V": 200.95892129, "T": "2017-11-26T15:20:00", "BV": 7.7057142}, {"O": 0.0384001, "H": 0.03871, "L": 0.0384, "C": 0.03868, "V": 508.69414785, "T": "2017-11-26T15:25:00", "BV": 19.66857345}, {"O": 0.0387, "H": 0.03874, "L": 0.03850002, "C": 0.03854, "V": 262.00658678, "T": "2017-11-26T15:30:00", "BV": 10.12834943}, {"O": 0.03854, "H": 0.03859994, "L": 0.03840002, "C": 0.0385, "V": 378.74053432, "T": "2017-11-26T15:35:00", "BV": 14.59076925}, {"O": 0.0385, "H": 0.03850001, "L": 0.0384, "C": 0.0384, "V": 280.60748956, "T": "2017-11-26T15:40:00", "BV": 10.7926706}, {"O": 0.0384, "H": 0.03841, "L": 0.03800005, "C": 0.03810095, "V": 327.37566633, "T": "2017-11-26T15:45:00", "BV": 12.49706709}, {"O": 0.03810095, "H": 0.03835321, "L": 0.0380001, "C": 0.038251, "V": 153.69578866, "T": "2017-11-26T15:50:00", "BV": 5.85754406}, {"O": 0.038251, "H": 0.0382527, "L": 0.03800011, "C": 0.03800711, "V": 151.25946625, "T": "2017-11-26T15:55:00", "BV": 5.76575118}, {"O": 0.03800011, "H": 0.03810095, "L": 0.03794001, "C": 0.03797979, "V": 257.5068948, "T": "2017-11-26T16:00:00", "BV": 9.78883737}, {"O": 0.03798, "H": 0.03801057, "L": 0.037737, "C": 0.03787011, "V": 558.11633612, "T": "2017-11-26T16:05:00", "BV": 21.15129886}, {"O": 0.0379512, "H": 0.03800998, "L": 0.03764998, "C": 0.0377, "V": 672.22573232, "T": "2017-11-26T16:10:00", "BV": 25.39945499}, {"O": 0.03769998, "H": 0.0379002, "L": 0.03765647, "C": 0.03790018, "V": 371.28351418, "T": "2017-11-26T16:15:00", "BV": 14.04076813}, {"O": 0.0378507, "H": 0.03790018, "L": 0.0375005, "C": 0.0375005, "V": 425.97622438, "T": "2017-11-26T16:20:00", "BV": 16.07724251}, {"O": 0.03752, "H": 0.03757, "L": 0.03731, "C": 0.03736016, "V": 376.42424705, "T": "2017-11-26T16:25:00", "BV": 14.10565266}, {"O": 0.0373102, "H": 0.03738999, "L": 0.03710003, "C": 0.0371003, "V": 1405.05260272, "T": "2017-11-26T16:30:00", "BV": 52.28399491}, {"O": 0.03710021, "H": 0.03710029, "L": 0.037, "C": 0.03700005, "V": 733.70154097, "T": "2017-11-26T16:35:00", "BV": 27.15963084}, {"O": 0.03700007, "H": 0.03718999, "L": 0.03696144, "C": 0.037, "V": 794.42431801, "T": "2017-11-26T16:40:00", "BV": 29.42412235}, {"O": 0.037, "H": 0.03718999, "L": 0.03699996, "C": 0.03700001, "V": 598.78156034, "T": "2017-11-26T16:45:00", "BV": 22.15958514}, {"O": 0.03714718, "H": 0.03718999, "L": 0.03691697, "C": 0.03691697, "V": 297.75605011, "T": "2017-11-26T16:50:00", "BV": 11.02091145}, {"O": 0.03691697, "H": 0.03739612, "L": 0.03677271, "C": 0.0369, "V": 405.86138088, "T": "2017-11-26T16:55:00", "BV": 15.02536065}, {"O": 0.0369, "H": 0.037, "L": 0.03675, "C": 0.03682, "V": 132.10571763, "T": "2017-11-26T17:00:00", "BV": 4.86575923}, {"O": 0.03682, "H": 0.03709993, "L": 0.03662354, "C": 0.0367, "V": 419.72071252, "T": "2017-11-26T17:05:00", "BV": 15.43259493}, {"O": 0.0367, "H": 0.03699984, "L": 0.03662354, "C": 0.03676144, "V": 205.98130762, "T": "2017-11-26T17:10:00", "BV": 7.59198114}, {"O": 0.03662357, "H": 0.03684567, "L": 0.03631436, "C": 0.0365, "V": 435.82692574, "T": "2017-11-26T17:15:00", "BV": 15.90896208}, {"O": 0.03645, "H": 0.0365961, "L": 0.03631651, "C": 0.0365961, "V": 428.86504976, "T": "2017-11-26T17:20:00", "BV": 15.60072774}, {"O": 0.0365962, "H": 0.03708839, "L": 0.03645, "C": 0.0369, "V": 424.90697703, "T": "2017-11-26T17:25:00", "BV": 15.61883281}, {"O": 0.03666158, "H": 0.03704667, "L": 0.03645001, "C": 0.037, "V": 419.47276939, "T": "2017-11-26T17:30:00", "BV": 15.41901892}, {"O": 0.03704667, "H": 0.03728311, "L": 0.0369, "C": 0.03718432, "V": 394.76028204, "T": "2017-11-26T17:35:00", "BV": 14.67506845}, {"O": 0.03718432, "H": 0.0374201, "L": 0.03705003, "C": 0.0374136, "V": 459.54304295, "T": "2017-11-26T17:40:00", "BV": 17.11580902}, {"O": 0.03720001, "H": 0.0374, "L": 0.0372, "C": 0.03735, "V": 730.54717625, "T": "2017-11-26T17:45:00", "BV": 27.20366624}, {"O": 0.03720003, "H": 0.03739899, "L": 0.037, "C": 0.03724768, "V": 284.0289461, "T": "2017-11-26T17:50:00", "BV": 10.58436072}, {"O": 0.03738994, "H": 0.03738997, "L": 0.0372, "C": 0.03722, "V": 415.03721586, "T": "2017-11-26T17:55:00", "BV": 15.47504926}, {"O": 0.03722002, "H": 0.03722002, "L": 0.03706145, "C": 0.03706145, "V": 92.11233309, "T": "2017-11-26T18:00:00", "BV": 3.4253672}, {"O": 0.03706145, "H": 0.03716143, "L": 0.03680003, "C": 0.03694999, "V": 419.20070249, "T": "2017-11-26T18:05:00", "BV": 15.51459987}, {"O": 0.03694998, "H": 0.03719999, "L": 0.03685, "C": 0.03696144, "V": 548.05101029, "T": "2017-11-26T18:10:00", "BV": 20.25193929}, {"O": 0.03696144, "H": 0.03696144, "L": 0.03685, "C": 0.03685102, "V": 105.18158635, "T": "2017-11-26T18:15:00", "BV": 3.878236}, {"O": 0.03687777, "H": 0.037, "L": 0.03685101, "C": 0.0369, "V": 220.15655518, "T": "2017-11-26T18:20:00", "BV": 8.13028667}, {"O": 0.03685102, "H": 0.03690001, "L": 0.0368, "C": 0.03685, "V": 330.62086621, "T": "2017-11-26T18:25:00", "BV": 12.18462497}, {"O": 0.03685, "H": 0.0369, "L": 0.03685, "C": 0.03689996, "V": 132.41049351, "T": "2017-11-26T18:30:00", "BV": 4.88163733}, {"O": 0.03687, "H": 0.03689999, "L": 0.03676144, "C": 0.0368, "V": 273.93957622, "T": "2017-11-26T18:35:00", "BV": 10.08477891}, {"O": 0.0368, "H": 0.036851, "L": 0.0367, "C": 0.03670001, "V": 226.12043786, "T": "2017-11-26T18:40:00", "BV": 8.31828767}, {"O": 0.03670001, "H": 0.03671, "L": 0.036001, "C": 0.0364, "V": 613.4449191, "T": "2017-11-26T18:45:00", "BV": 22.36049946}, {"O": 0.0363, "H": 0.03644362, "L": 0.03595004, "C": 0.0363426, "V": 635.03429606, "T": "2017-11-26T18:50:00", "BV": 22.97466392}, {"O": 0.0363426, "H": 0.03639959, "L": 0.036003, "C": 0.03610003, "V": 422.02562815, "T": "2017-11-26T18:55:00", "BV": 15.25360342}, {"O": 0.03610003, "H": 0.0363, "L": 0.035904, "C": 0.03605, "V": 498.4482271, "T": "2017-11-26T19:00:00", "BV": 18.02169754}, {"O": 0.03604, "H": 0.0363, "L": 0.036, "C": 0.036005, "V": 400.80768939, "T": "2017-11-26T19:05:00", "BV": 14.45824252}, {"O": 0.036005, "H": 0.03629964, "L": 0.03583, "C": 0.03596145, "V": 649.34571875, "T": "2017-11-26T19:10:00", "BV": 23.39527445}, {"O": 0.03604165, "H": 0.03629997, "L": 0.03596144, "C": 0.03624263, "V": 540.5512989, "T": "2017-11-26T19:15:00", "BV": 19.51180499}, {"O": 0.03624263, "H": 0.03629997, "L": 0.0358, "C": 0.0362421, "V": 1767.62669764, "T": "2017-11-26T19:20:00", "BV": 63.7071609}, {"O": 0.0362421, "H": 0.036851, "L": 0.0361, "C": 0.03674517, "V": 661.13497506, "T": "2017-11-26T19:25:00", "BV": 24.20991101}, {"O": 0.03674517, "H": 0.03714, "L": 0.03660022, "C": 0.03710236, "V": 549.70165603, "T": "2017-11-26T19:30:00", "BV": 20.27496517}, {"O": 0.03710236, "H": 0.0379512, "L": 0.03700002, "C": 0.03700003, "V": 730.92966172, "T": "2017-11-26T19:35:00", "BV": 27.33187129}, {"O": 0.03700013, "H": 0.03744868, "L": 0.03700003, "C": 0.0373, "V": 205.90007084, "T": "2017-11-26T19:40:00", "BV": 7.67185322}, {"O": 0.0373, "H": 0.038, "L": 0.03725756, "C": 0.038, "V": 938.69614357, "T": "2017-11-26T19:45:00", "BV": 35.26795133}, {"O": 0.038, "H": 0.03825269, "L": 0.03776145, "C": 0.03798899, "V": 1953.65539827, "T": "2017-11-26T19:50:00", "BV": 74.55423617}, {"O": 0.03798899, "H": 0.03798899, "L": 0.03732, "C": 0.03739997, "V": 339.37120911, "T": "2017-11-26T19:55:00", "BV": 12.75358357}, {"O": 0.03739997, "H": 0.03739997, "L": 0.03640366, "C": 0.03640366, "V": 904.3764097, "T": "2017-11-26T20:00:00", "BV": 33.32451996}, {"O": 0.03640366, "H": 0.03699999, "L": 0.03610001, "C": 0.03676144, "V": 434.19699935, "T": "2017-11-26T20:05:00", "BV": 15.85413811}, {"O": 0.03676144, "H": 0.03689, "L": 0.0367, "C": 0.03677, "V": 302.44439843, "T": "2017-11-26T20:10:00", "BV": 11.11481036}, {"O": 0.03677, "H": 0.03699989, "L": 0.03655, "C": 0.03699966, "V": 553.16393833, "T": "2017-11-26T20:15:00", "BV": 20.38585888}, {"O": 0.03684568, "H": 0.03720019, "L": 0.03676144, "C": 0.03718442, "V": 545.28700834, "T": "2017-11-26T20:20:00", "BV": 20.19840445}, {"O": 0.03709, "H": 0.03718443, "L": 0.03675, "C": 0.0369784, "V": 258.78786609, "T": "2017-11-26T20:25:00", "BV": 9.56907571}, {"O": 0.03697896, "H": 0.037, "L": 0.036782, "C": 0.037, "V": 252.90021278, "T": "2017-11-26T20:30:00", "BV": 9.33462239}, {"O": 0.036782, "H": 0.037103, "L": 0.0367077, "C": 0.03686147, "V": 759.53045385, "T": "2017-11-26T20:35:00", "BV": 28.01188154}, {"O": 0.0368618, "H": 0.03719999, "L": 0.036734, "C": 0.03704718, "V": 153.66912218, "T": "2017-11-26T20:40:00", "BV": 5.68143185}, {"O": 0.0367346, "H": 0.03698315, "L": 0.036711, "C": 0.03684, "V": 165.28538268, "T": "2017-11-26T20:45:00", "BV": 6.09595815}, {"O": 0.03684, "H": 0.03694598, "L": 0.03676145, "C": 0.0368529, "V": 152.39243307, "T": "2017-11-26T20:50:00", "BV": 5.61772463}, {"O": 0.0368529, "H": 0.037, "L": 0.03676155, "C": 0.03698294, "V": 232.4658394, "T": "2017-11-26T20:55:00", "BV": 8.56891031}, {"O": 0.03698294, "H": 0.03704718, "L": 0.0368351, "C": 0.03700001, "V": 104.95818869, "T": "2017-11-26T21:00:00", "BV": 3.88059225}, {"O": 0.03700082, "H": 0.03724768, "L": 0.03700001, "C": 0.03724768, "V": 326.43951407, "T": "2017-11-26T21:05:00", "BV": 12.1211946}, {"O": 0.03724768, "H": 0.0375, "L": 0.03720019, "C": 0.03746167, "V": 287.86041751, "T": "2017-11-26T21:10:00", "BV": 10.7637997}, {"O": 0.03746167, "H": 0.03789096, "L": 0.03746167, "C": 0.03758156, "V": 221.68641473, "T": "2017-11-26T21:15:00", "BV": 8.35824264}, {"O": 0.03758156, "H": 0.03784911, "L": 0.03757, "C": 0.03784887, "V": 221.13373618, "T": "2017-11-26T21:20:00", "BV": 8.3404079}, {"O": 0.03784887, "H": 0.03784997, "L": 0.037, "C": 0.03730015, "V": 431.04739605, "T": "2017-11-26T21:25:00", "BV": 16.10170331}, {"O": 0.03730015, "H": 0.03778372, "L": 0.0373, "C": 0.03759079, "V": 107.28917422, "T": "2017-11-26T21:30:00", "BV": 4.02171769}, {"O": 0.03747005, "H": 0.03759082, "L": 0.0373233, "C": 0.03732331, "V": 212.88458133, "T": "2017-11-26T21:35:00", "BV": 7.98029933}, {"O": 0.03732331, "H": 0.03747, "L": 0.0369, "C": 0.03700005, "V": 375.49877445, "T": "2017-11-26T21:40:00", "BV": 13.93750554}, {"O": 0.03700005, "H": 0.0372, "L": 0.0369, "C": 0.03700001, "V": 133.33058484, "T": "2017-11-26T21:45:00", "BV": 4.93430517}, {"O": 0.03700001, "H": 0.03724763, "L": 0.03700001, "C": 0.03701, "V": 136.39661427, "T": "2017-11-26T21:50:00", "BV": 5.06556186}, {"O": 0.03701, "H": 0.03728999, "L": 0.03683001, "C": 0.03696144, "V": 146.57643967, "T": "2017-11-26T21:55:00", "BV": 5.42143936}, {"O": 0.03696144, "H": 0.037, "L": 0.03685, "C": 0.036899, "V": 86.77836363, "T": "2017-11-26T22:00:00", "BV": 3.20405164}, {"O": 0.036899, "H": 0.03714715, "L": 0.03685005, "C": 0.03704667, "V": 211.96025139, "T": "2017-11-26T22:05:00", "BV": 7.83308752}, {"O": 0.03704667, "H": 0.03714716, "L": 0.03701002, "C": 0.03701004, "V": 100.20073413, "T": "2017-11-26T22:10:00", "BV": 3.71016462}, {"O": 0.03701004, "H": 0.03707109, "L": 0.03701, "C": 0.03701, "V": 74.42173398, "T": "2017-11-26T22:15:00", "BV": 2.75446675}, {"O": 0.03701, "H": 0.03701, "L": 0.036899, "C": 0.037, "V": 39.1554879, "T": "2017-11-26T22:20:00", "BV": 1.44644021}, {"O": 0.037, "H": 0.03714712, "L": 0.0368061, "C": 0.03714675, "V": 93.7331831, "T": "2017-11-26T22:25:00", "BV": 3.46951698}, {"O": 0.03714656, "H": 0.03714656, "L": 0.03680625, "C": 0.03693005, "V": 196.60613431, "T": "2017-11-26T22:30:00", "BV": 7.27337217}, {"O": 0.0370997, "H": 0.03709971, "L": 0.0368061, "C": 0.036979, "V": 301.93767386, "T": "2017-11-26T22:35:00", "BV": 11.15429729}, {"O": 0.036979, "H": 0.037, "L": 0.03677, "C": 0.036806, "V": 345.31331672, "T": "2017-11-26T22:40:00", "BV": 12.73058158}, {"O": 0.036806, "H": 0.03699978, "L": 0.036806, "C": 0.03680635, "V": 109.8015837, "T": "2017-11-26T22:45:00", "BV": 4.04446728}, {"O": 0.03680635, "H": 0.03699935, "L": 0.03666144, "C": 0.0368015, "V": 257.2641614, "T": "2017-11-26T22:50:00", "BV": 9.46558623}, {"O": 0.03680076, "H": 0.03709973, "L": 0.03680003, "C": 0.03699925, "V": 209.68717435, "T": "2017-11-26T22:55:00", "BV": 7.75741065}, {"O": 0.03699967, "H": 0.03709972, "L": 0.03686144, "C": 0.03688012, "V": 192.94958397, "T": "2017-11-26T23:00:00", "BV": 7.14236803}, {"O": 0.03688, "H": 0.03699921, "L": 0.03686144, "C": 0.036989, "V": 122.9185966, "T": "2017-11-26T23:05:00", "BV": 4.53683635}, {"O": 0.036989, "H": 0.03709999, "L": 0.036989, "C": 0.03700023, "V": 127.75574178, "T": "2017-11-26T23:10:00", "BV": 4.73025698}, {"O": 0.03709999, "H": 0.03720001, "L": 0.03709999, "C": 0.03714684, "V": 137.47906955, "T": "2017-11-26T23:15:00", "BV": 5.10531313}, {"O": 0.03714683, "H": 0.03766999, "L": 0.03708684, "C": 0.03766999, "V": 366.0921587, "T": "2017-11-26T23:20:00", "BV": 13.71642615}, {"O": 0.0375901, "H": 0.037989, "L": 0.03759001, "C": 0.03784915, "V": 441.89217219, "T": "2017-11-26T23:25:00", "BV": 16.7406052}, {"O": 0.03795115, "H": 0.038, "L": 0.03784915, "C": 0.0379504, "V": 220.24009169, "T": "2017-11-26T23:30:00", "BV": 8.35955782}, {"O": 0.038, "H": 0.0384, "L": 0.03775116, "C": 0.0384, "V": 480.49387472, "T": "2017-11-26T23:35:00", "BV": 18.32553448}, {"O": 0.03841, "H": 0.03934, "L": 0.03841, "C": 0.03933999, "V": 735.61274676, "T": "2017-11-26T23:40:00", "BV": 28.57766091}, {"O": 0.03933999, "H": 0.03947, "L": 0.03900001, "C": 0.03906144, "V": 979.78712209, "T": "2017-11-26T23:45:00", "BV": 38.49558158}, {"O": 0.03900007, "H": 0.03956869, "L": 0.039, "C": 0.0394473, "V": 1606.72748786, "T": "2017-11-26T23:50:00", "BV": 63.18967054}, {"O": 0.0394473, "H": 0.03974998, "L": 0.03916143, "C": 0.03974997, "V": 1015.79953147, "T": "2017-11-26T23:55:00", "BV": 40.18257026}, {"O": 0.03974997, "H": 0.04065547, "L": 0.0397, "C": 0.04056144, "V": 2157.05274644, "T": "2017-11-27T00:00:00", "BV": 86.3103658}, {"O": 0.04056144, "H": 0.04139768, "L": 0.03965415, "C": 0.03971634, "V": 3593.7851181, "T": "2017-11-27T00:05:00", "BV": 146.82650119}, {"O": 0.03962001, "H": 0.04075592, "L": 0.03919, "C": 0.0401096, "V": 1265.47481339, "T": "2017-11-27T00:10:00", "BV": 50.22381461}, {"O": 0.04025088, "H": 0.04067003, "L": 0.04006144, "C": 0.04029747, "V": 901.25290101, "T": "2017-11-27T00:15:00", "BV": 36.30634798}, {"O": 0.04016144, "H": 0.04056426, "L": 0.03960002, "C": 0.04029738, "V": 1134.96207524, "T": "2017-11-27T00:20:00", "BV": 45.64326282}, {"O": 0.0401949, "H": 0.04053614, "L": 0.04006145, "C": 0.04034998, "V": 647.14154564, "T": "2017-11-27T00:25:00", "BV": 26.09047038}, {"O": 0.04034889, "H": 0.04034889, "L": 0.03906144, "C": 0.03908113, "V": 1061.4875259, "T": "2017-11-27T00:30:00", "BV": 42.11132932}, {"O": 0.03908113, "H": 0.03908113, "L": 0.0385, "C": 0.0385, "V": 1109.44390267, "T": "2017-11-27T00:35:00", "BV": 43.01425123}, {"O": 0.0385, "H": 0.0387, "L": 0.0375591, "C": 0.03775019, "V": 720.99568885, "T": "2017-11-27T00:40:00", "BV": 27.50932858}, {"O": 0.03779996, "H": 0.03892, "L": 0.03776145, "C": 0.03866144, "V": 528.12166949, "T": "2017-11-27T00:45:00", "BV": 20.29127242}, {"O": 0.038554, "H": 0.03881651, "L": 0.03786144, "C": 0.03816, "V": 369.75297276, "T": "2017-11-27T00:50:00", "BV": 14.06352557}, {"O": 0.03816, "H": 0.03830865, "L": 0.03786144, "C": 0.03830855, "V": 398.76309701, "T": "2017-11-27T00:55:00", "BV": 15.19295605}, {"O": 0.0382527, "H": 0.03848, "L": 0.03800154, "C": 0.038112, "V": 458.35291918, "T": "2017-11-27T01:00:00", "BV": 17.48774608}, {"O": 0.038112, "H": 0.03845371, "L": 0.03791007, "C": 0.0382527, "V": 621.89941587, "T": "2017-11-27T01:05:00", "BV": 23.66786886}, {"O": 0.0382527, "H": 0.03845371, "L": 0.03802113, "C": 0.0382, "V": 686.65851096, "T": "2017-11-27T01:10:00", "BV": 26.26935467}, {"O": 0.038168, "H": 0.03845371, "L": 0.03800001, "C": 0.03812, "V": 732.34310059, "T": "2017-11-27T01:15:00", "BV": 27.95419588}, {"O": 0.03812, "H": 0.03812345, "L": 0.03776971, "C": 0.03789997, "V": 336.0737668, "T": "2017-11-27T01:20:00", "BV": 12.74694933}, {"O": 0.03789997, "H": 0.03822343, "L": 0.03770001, "C": 0.038, "V": 303.70835993, "T": "2017-11-27T01:25:00", "BV": 11.51251096}, {"O": 0.0381, "H": 0.03822343, "L": 0.0379, "C": 0.03800005, "V": 339.78892103, "T": "2017-11-27T01:30:00", "BV": 12.92673934}, {"O": 0.03800003, "H": 0.0382, "L": 0.03780359, "C": 0.03799996, "V": 372.39071288, "T": "2017-11-27T01:35:00", "BV": 14.13690415}, {"O": 0.037998, "H": 0.03799996, "L": 0.03780001, "C": 0.03786147, "V": 598.22944068, "T": "2017-11-27T01:40:00", "BV": 22.66216305}, {"O": 0.03784, "H": 0.03799996, "L": 0.0378, "C": 0.0378, "V": 291.9737565, "T": "2017-11-27T01:45:00", "BV": 11.06669461}, {"O": 0.03780003, "H": 0.03780003, "L": 0.037, "C": 0.03759, "V": 979.84932111, "T": "2017-11-27T01:50:00", "BV": 36.64271914}, {"O": 0.03759, "H": 0.0379, "L": 0.03734818, "C": 0.0379, "V": 514.64550687, "T": "2017-11-27T01:55:00", "BV": 19.42278438}, {"O": 0.03786151, "H": 0.03806698, "L": 0.037814, "C": 0.0380517, "V": 363.6964828, "T": "2017-11-27T02:00:00", "BV": 13.80177516}, {"O": 0.03806698, "H": 0.03812351, "L": 0.03776144, "C": 0.03786138, "V": 167.39076374, "T": "2017-11-27T02:05:00", "BV": 6.35959009}, {"O": 0.03786136, "H": 0.0382284, "L": 0.03763759, "C": 0.0382284, "V": 650.18618597, "T": "2017-11-27T02:10:00", "BV": 24.66849231}, {"O": 0.03822841, "H": 0.0382527, "L": 0.03790537, "C": 0.03800001, "V": 280.57789066, "T": "2017-11-27T02:15:00", "BV": 10.69998841}, {"O": 0.03819953, "H": 0.0383532, "L": 0.03800001, "C": 0.03822841, "V": 364.51225962, "T": "2017-11-27T02:20:00", "BV": 13.92120526}, {"O": 0.0382284, "H": 0.0385, "L": 0.0382284, "C": 0.03822845, "V": 625.74535999, "T": "2017-11-27T02:25:00", "BV": 24.03289747}, {"O": 0.03824, "H": 0.03846801, "L": 0.03824, "C": 0.03825, "V": 143.53745392, "T": "2017-11-27T02:30:00", "BV": 5.50447798}, {"O": 0.03825, "H": 0.03855421, "L": 0.03825, "C": 0.03855421, "V": 341.02433756, "T": "2017-11-27T02:35:00", "BV": 13.07537065}, {"O": 0.03855421, "H": 0.039101, "L": 0.03855421, "C": 0.03876144, "V": 835.40606121, "T": "2017-11-27T02:40:00", "BV": 32.44256309}, {"O": 0.03876144, "H": 0.0393, "L": 0.03860598, "C": 0.0388, "V": 361.34811115, "T": "2017-11-27T02:45:00", "BV": 14.09173101}, {"O": 0.03876154, "H": 0.0388, "L": 0.03826144, "C": 0.03859997, "V": 399.41607431, "T": "2017-11-27T02:50:00", "BV": 15.44980612}, {"O": 0.03859994, "H": 0.0388557, "L": 0.03832, "C": 0.03856154, "V": 295.15217027, "T": "2017-11-27T02:55:00", "BV": 11.37339734}, {"O": 0.03856157, "H": 0.0388544, "L": 0.03856154, "C": 0.03879958, "V": 158.15763854, "T": "2017-11-27T03:00:00", "BV": 6.12030451}, {"O": 0.038799, "H": 0.03879958, "L": 0.03856223, "C": 0.03874997, "V": 160.62052283, "T": "2017-11-27T03:05:00", "BV": 6.21603035}, {"O": 0.03874997, "H": 0.03874997, "L": 0.03867544, "C": 0.0387, "V": 232.67081619, "T": "2017-11-27T03:10:00", "BV": 9.00116416}, {"O": 0.03868, "H": 0.03874998, "L": 0.0386, "C": 0.03874997, "V": 265.16818283, "T": "2017-11-27T03:15:00", "BV": 10.26618283}, {"O": 0.03874997, "H": 0.03874998, "L": 0.03859637, "C": 0.03859637, "V": 208.22765931, "T": "2017-11-27T03:20:00", "BV": 8.06567214}, {"O": 0.03859637, "H": 0.03879982, "L": 0.03856365, "C": 0.03856365, "V": 208.47676443, "T": "2017-11-27T03:25:00", "BV": 8.06680524}, {"O": 0.03859637, "H": 0.03875, "L": 0.03859637, "C": 0.03875, "V": 467.31221325, "T": "2017-11-27T03:30:00", "BV": 18.07500474}, {"O": 0.03879982, "H": 0.03885572, "L": 0.03875, "C": 0.03885, "V": 1486.98881329, "T": "2017-11-27T03:35:00", "BV": 57.73841424}, {"O": 0.03879994, "H": 0.0389, "L": 0.03876999, "C": 0.03888, "V": 325.12085224, "T": "2017-11-27T03:40:00", "BV": 12.62469714}, {"O": 0.03888, "H": 0.0389, "L": 0.03873996, "C": 0.0389, "V": 598.93467393, "T": "2017-11-27T03:45:00", "BV": 23.27385143}, {"O": 0.0389, "H": 0.03905, "L": 0.0388, "C": 0.03905, "V": 531.34271382, "T": "2017-11-27T03:50:00", "BV": 20.70448287}, {"O": 0.03904999, "H": 0.03909999, "L": 0.03896, "C": 0.03907992, "V": 763.44342217, "T": "2017-11-27T03:55:00", "BV": 29.82099445}, {"O": 0.03907992, "H": 0.03927037, "L": 0.039, "C": 0.03927037, "V": 559.40427657, "T": "2017-11-27T04:00:00", "BV": 21.89427135}, {"O": 0.03927036, "H": 0.0395, "L": 0.03908011, "C": 0.0395, "V": 254.00045721, "T": "2017-11-27T04:05:00", "BV": 10.00193734}, {"O": 0.03947, "H": 0.0399, "L": 0.03947, "C": 0.03983473, "V": 548.76921772, "T": "2017-11-27T04:10:00", "BV": 21.768077}, {"O": 0.03983472, "H": 0.03997998, "L": 0.03920139, "C": 0.0393, "V": 854.55083937, "T": "2017-11-27T04:15:00", "BV": 33.87835696}, {"O": 0.0393, "H": 0.03936143, "L": 0.0388001, "C": 0.03896143, "V": 521.68888377, "T": "2017-11-27T04:20:00", "BV": 20.42473726}, {"O": 0.03896143, "H": 0.03900001, "L": 0.0387, "C": 0.0387002, "V": 294.61962267, "T": "2017-11-27T04:25:00", "BV": 11.43204318}, {"O": 0.03877, "H": 0.03895622, "L": 0.03860003, "C": 0.03877065, "V": 341.54290798, "T": "2017-11-27T04:30:00", "BV": 13.22259723}, {"O": 0.03877065, "H": 0.03949999, "L": 0.03877, "C": 0.03939999, "V": 570.58918108, "T": "2017-11-27T04:35:00", "BV": 22.41835976}, {"O": 0.0392101, "H": 0.0394, "L": 0.03860002, "C": 0.03900014, "V": 481.71825598, "T": "2017-11-27T04:40:00", "BV": 18.77249817}, {"O": 0.039196, "H": 0.03939996, "L": 0.03900011, "C": 0.039185, "V": 653.37803566, "T": "2017-11-27T04:45:00", "BV": 25.58259676}, {"O": 0.039185, "H": 0.03929995, "L": 0.0391, "C": 0.03929973, "V": 233.44739462, "T": "2017-11-27T04:50:00", "BV": 9.1585619}, {"O": 0.03929973, "H": 0.03929976, "L": 0.0391, "C": 0.03910011, "V": 632.2136203, "T": "2017-11-27T04:55:00", "BV": 24.73250442}, {"O": 0.03911002, "H": 0.0394, "L": 0.03911002, "C": 0.03939989, "V": 632.20188371, "T": "2017-11-27T05:00:00", "BV": 24.85722949}, {"O": 0.03937001, "H": 0.03986467, "L": 0.03929788, "C": 0.03970049, "V": 473.73072759, "T": "2017-11-27T05:05:00", "BV": 18.72912582}, {"O": 0.03979976, "H": 0.04029825, "L": 0.03970049, "C": 0.04029825, "V": 1752.63094122, "T": "2017-11-27T05:10:00", "BV": 70.04814347}, {"O": 0.04026275, "H": 0.0405, "L": 0.04009851, "C": 0.04020003, "V": 1397.71715545, "T": "2017-11-27T05:15:00", "BV": 56.32393296}, {"O": 0.04011, "H": 0.04020003, "L": 0.03970093, "C": 0.0399999, "V": 745.91154205, "T": "2017-11-27T05:20:00", "BV": 29.80143719}, {"O": 0.0397902, "H": 0.04010997, "L": 0.0397902, "C": 0.04009998, "V": 941.93643396, "T": "2017-11-27T05:25:00", "BV": 37.68876244}, {"O": 0.04009998, "H": 0.0402, "L": 0.04009998, "C": 0.04015515, "V": 447.85935338, "T": "2017-11-27T05:30:00", "BV": 17.9636052}, {"O": 0.04015515, "H": 0.04071981, "L": 0.04011652, "C": 0.04071981, "V": 903.94108125, "T": "2017-11-27T05:35:00", "BV": 36.60227351}, {"O": 0.0406, "H": 0.04069999, "L": 0.04046373, "C": 0.04048899, "V": 734.01225184, "T": "2017-11-27T05:40:00", "BV": 29.76165562}, {"O": 0.04048899, "H": 0.04058897, "L": 0.04012, "C": 0.04012, "V": 588.67897798, "T": "2017-11-27T05:45:00", "BV": 23.78431548}, {"O": 0.04011653, "H": 0.040355, "L": 0.04, "C": 0.04000002, "V": 662.47410627, "T": "2017-11-27T05:50:00", "BV": 26.54033611}, {"O": 0.04000002, "H": 0.04000002, "L": 0.03942007, "C": 0.03942509, "V": 703.11163567, "T": "2017-11-27T05:55:00", "BV": 27.97398645}, {"O": 0.03942499, "H": 0.0396499, "L": 0.03881756, "C": 0.03928373, "V": 468.45924927, "T": "2017-11-27T06:00:00", "BV": 18.33723955}, {"O": 0.0392, "H": 0.03976982, "L": 0.03906, "C": 0.03971244, "V": 972.97771716, "T": "2017-11-27T06:05:00", "BV": 38.21574008}, {"O": 0.03964983, "H": 0.04, "L": 0.0395652, "C": 0.03961, "V": 512.22549326, "T": "2017-11-27T06:10:00", "BV": 20.32857833}, {"O": 0.03961001, "H": 0.0399, "L": 0.03938002, "C": 0.03938007, "V": 501.53560411, "T": "2017-11-27T06:15:00", "BV": 19.84984722}, {"O": 0.03938002, "H": 0.03965974, "L": 0.03928337, "C": 0.03965907, "V": 353.55777325, "T": "2017-11-27T06:20:00", "BV": 13.95974393}, {"O": 0.03940022, "H": 0.03965907, "L": 0.03940021, "C": 0.039402, "V": 443.76940498, "T": "2017-11-27T06:25:00", "BV": 17.52774827}, {"O": 0.039402, "H": 0.03965938, "L": 0.0394002, "C": 0.03940105, "V": 466.20495662, "T": "2017-11-27T06:30:00", "BV": 18.40951868}, {"O": 0.03959959, "H": 0.03959959, "L": 0.03919045, "C": 0.0393, "V": 556.83218713, "T": "2017-11-27T06:35:00", "BV": 21.90041358}, {"O": 0.0392999, "H": 0.0393, "L": 0.03910001, "C": 0.03918421, "V": 655.97863708, "T": "2017-11-27T06:40:00", "BV": 25.71807593}, {"O": 0.03918421, "H": 0.03918421, "L": 0.03900005, "C": 0.03900005, "V": 544.60983405, "T": "2017-11-27T06:45:00", "BV": 21.26999764}, {"O": 0.03900996, "H": 0.0393, "L": 0.03900003, "C": 0.03910804, "V": 303.65570925, "T": "2017-11-27T06:50:00", "BV": 11.86629522}, {"O": 0.03910804, "H": 0.0394, "L": 0.03900996, "C": 0.03906154, "V": 246.10333335, "T": "2017-11-27T06:55:00", "BV": 9.62233414}, {"O": 0.03925757, "H": 0.0392576, "L": 0.039, "C": 0.039, "V": 495.68158312, "T": "2017-11-27T07:00:00", "BV": 19.35599475}, {"O": 0.039, "H": 0.03900994, "L": 0.03875162, "C": 0.03888999, "V": 387.17267352, "T": "2017-11-27T07:05:00", "BV": 15.05982195}, {"O": 0.03885111, "H": 0.03889, "L": 0.03856164, "C": 0.03857009, "V": 878.19589466, "T": "2017-11-27T07:10:00", "BV": 33.92176656}, {"O": 0.03862969, "H": 0.03885374, "L": 0.03857013, "C": 0.03859003, "V": 276.12048818, "T": "2017-11-27T07:15:00", "BV": 10.66646286}, {"O": 0.03859004, "H": 0.03875, "L": 0.03859003, "C": 0.03863, "V": 801.88501972, "T": "2017-11-27T07:20:00", "BV": 31.00053236}, {"O": 0.03863, "H": 0.0387299, "L": 0.03852997, "C": 0.03859003, "V": 619.86275973, "T": "2017-11-27T07:25:00", "BV": 23.93779476}, {"O": 0.03872981, "H": 0.03872983, "L": 0.03859003, "C": 0.03859304, "V": 191.25139484, "T": "2017-11-27T07:30:00", "BV": 7.39690161}, {"O": 0.03859304, "H": 0.0387, "L": 0.0385905, "C": 0.0386, "V": 166.61776694, "T": "2017-11-27T07:35:00", "BV": 6.44600179}, {"O": 0.0386, "H": 0.03871, "L": 0.038, "C": 0.038, "V": 1408.34787648, "T": "2017-11-27T07:40:00", "BV": 54.06817068}, {"O": 0.03800022, "H": 0.03888994, "L": 0.03800022, "C": 0.03833888, "V": 394.64348837, "T": "2017-11-27T07:45:00", "BV": 15.22192879}, {"O": 0.03855421, "H": 0.03866144, "L": 0.03834981, "C": 0.0384999, "V": 192.83791802, "T": "2017-11-27T07:50:00", "BV": 7.40594222}, {"O": 0.0384999, "H": 0.03885999, "L": 0.03811301, "C": 0.03811322, "V": 1094.6432596, "T": "2017-11-27T07:55:00", "BV": 41.96886448}, {"O": 0.03821001, "H": 0.03835321, "L": 0.038, "C": 0.03816144, "V": 574.98546424, "T": "2017-11-27T08:00:00", "BV": 21.90175881}, {"O": 0.03815144, "H": 0.03855421, "L": 0.03806147, "C": 0.0381612, "V": 232.87902073, "T": "2017-11-27T08:05:00", "BV": 8.90573366}, {"O": 0.038161, "H": 0.0381612, "L": 0.03809008, "C": 0.03809008, "V": 166.30990004, "T": "2017-11-27T08:10:00", "BV": 6.33926802}, {"O": 0.03809072, "H": 0.03816098, "L": 0.03793772, "C": 0.03800005, "V": 212.97005877, "T": "2017-11-27T08:15:00", "BV": 8.09509357}, {"O": 0.03805, "H": 0.03816099, "L": 0.03790544, "C": 0.03810001, "V": 860.03768778, "T": "2017-11-27T08:20:00", "BV": 32.73504681}, {"O": 0.03810001, "H": 0.0381612, "L": 0.0379, "C": 0.03796144, "V": 157.03271751, "T": "2017-11-27T08:25:00", "BV": 5.97749704}, {"O": 0.03796144, "H": 0.03810055, "L": 0.03781793, "C": 0.03781862, "V": 203.23855184, "T": "2017-11-27T08:30:00", "BV": 7.69828042}, {"O": 0.03786144, "H": 0.03805173, "L": 0.03760001, "C": 0.0379, "V": 513.82564354, "T": "2017-11-27T08:35:00", "BV": 19.46781192}, {"O": 0.038, "H": 0.03805175, "L": 0.03738001, "C": 0.03790002, "V": 465.96548499, "T": "2017-11-27T08:40:00", "BV": 17.58497996}, {"O": 0.03790002, "H": 0.0382527, "L": 0.03790001, "C": 0.03810001, "V": 125.96942982, "T": "2017-11-27T08:45:00", "BV": 4.78543949}, {"O": 0.0381, "H": 0.03825269, "L": 0.0381, "C": 0.03813, "V": 275.57274317, "T": "2017-11-27T08:50:00", "BV": 10.51932233}, {"O": 0.03819978, "H": 0.03835, "L": 0.03812362, "C": 0.03834995, "V": 244.5196711, "T": "2017-11-27T08:55:00", "BV": 9.35976104}, {"O": 0.03829, "H": 0.0385, "L": 0.03820001, "C": 0.03849994, "V": 242.87429049, "T": "2017-11-27T09:00:00", "BV": 9.31812044}, {"O": 0.03849993, "H": 0.03870808, "L": 0.03820033, "C": 0.038462, "V": 356.89510517, "T": "2017-11-27T09:05:00", "BV": 13.72908459}, {"O": 0.0384621, "H": 0.03888995, "L": 0.0384, "C": 0.03846201, "V": 319.08655122, "T": "2017-11-27T09:10:00", "BV": 12.32404972}, {"O": 0.03846201, "H": 0.03876992, "L": 0.03844454, "C": 0.03846203, "V": 249.32307175, "T": "2017-11-27T09:15:00", "BV": 9.61904557}, {"O": 0.03846204, "H": 0.03884454, "L": 0.03846203, "C": 0.0387444, "V": 218.26398764, "T": "2017-11-27T09:20:00", "BV": 8.42798066}, {"O": 0.0387444, "H": 0.039, "L": 0.03846211, "C": 0.0388, "V": 508.10462117, "T": "2017-11-27T09:25:00", "BV": 19.70371642}, {"O": 0.0388, "H": 0.0388, "L": 0.03801105, "C": 0.0382527, "V": 320.62740956, "T": "2017-11-27T09:30:00", "BV": 12.32138172}, {"O": 0.03826144, "H": 0.03853394, "L": 0.038011, "C": 0.03845366, "V": 119.86116858, "T": "2017-11-27T09:35:00", "BV": 4.57504983}, {"O": 0.03845366, "H": 0.03854213, "L": 0.03725, "C": 0.0375, "V": 711.56080091, "T": "2017-11-27T09:40:00", "BV": 26.93716048}, {"O": 0.03750099, "H": 0.0382527, "L": 0.03749999, "C": 0.03782297, "V": 373.60283357, "T": "2017-11-27T09:45:00", "BV": 14.17538436}, {"O": 0.03782297, "H": 0.0382527, "L": 0.03782297, "C": 0.03825269, "V": 172.8981355, "T": "2017-11-27T09:50:00", "BV": 6.58510698}, {"O": 0.03792317, "H": 0.0384536, "L": 0.03792317, "C": 0.03828431, "V": 146.35900648, "T": "2017-11-27T09:55:00", "BV": 5.60565018}, {"O": 0.03828431, "H": 0.03845358, "L": 0.03793721, "C": 0.03810001, "V": 133.66542962, "T": "2017-11-27T10:00:00", "BV": 5.11004464}, {"O": 0.03810001, "H": 0.03829072, "L": 0.03790119, "C": 0.03806144, "V": 195.02925847, "T": "2017-11-27T10:05:00", "BV": 7.41497744}, {"O": 0.03806144, "H": 0.03829099, "L": 0.038, "C": 0.03800091, "V": 236.38833649, "T": "2017-11-27T10:10:00", "BV": 9.01187848}, {"O": 0.0382527, "H": 0.03828875, "L": 0.038001, "C": 0.03828874, "V": 184.58314127, "T": "2017-11-27T10:15:00", "BV": 7.03419819}, {"O": 0.03828871, "H": 0.03839997, "L": 0.038063, "C": 0.03829999, "V": 63.83466993, "T": "2017-11-27T10:20:00", "BV": 2.44436507}, {"O": 0.03835314, "H": 0.03845358, "L": 0.03816356, "C": 0.03845, "V": 93.19360318, "T": "2017-11-27T10:25:00", "BV": 3.57726817}, {"O": 0.03845, "H": 0.03845, "L": 0.0382, "C": 0.0382101, "V": 51.41830727, "T": "2017-11-27T10:30:00", "BV": 1.97279378}, {"O": 0.0382001, "H": 0.0382101, "L": 0.03800109, "C": 0.03800109, "V": 70.0074949, "T": "2017-11-27T10:35:00", "BV": 2.67153266}, {"O": 0.03800109, "H": 0.03800109, "L": 0.03766144, "C": 0.03795119, "V": 132.16726145, "T": "2017-11-27T10:40:00", "BV": 4.99710637}, {"O": 0.03795119, "H": 0.0381614, "L": 0.03776144, "C": 0.0380011, "V": 100.93985664, "T": "2017-11-27T10:45:00", "BV": 3.83155506}, {"O": 0.0380011, "H": 0.03820009, "L": 0.03796144, "C": 0.038, "V": 35.73217097, "T": "2017-11-27T10:50:00", "BV": 1.35911893}, {"O": 0.03796144, "H": 0.03814944, "L": 0.03786144, "C": 0.0380517, "V": 99.38573448, "T": "2017-11-27T10:55:00", "BV": 3.77288544}, {"O": 0.038, "H": 0.0381522, "L": 0.03786155, "C": 0.03809999, "V": 138.15050704, "T": "2017-11-27T11:00:00", "BV": 5.2615115}, {"O": 0.03809999, "H": 0.0381522, "L": 0.03800003, "C": 0.03808, "V": 74.88956956, "T": "2017-11-27T11:05:00", "BV": 2.85332604}, {"O": 0.03808, "H": 0.0382102, "L": 0.03800003, "C": 0.03821019, "V": 77.39646539, "T": "2017-11-27T11:10:00", "BV": 2.95542371}, {"O": 0.03821019, "H": 0.0384381, "L": 0.03805068, "C": 0.0382102, "V": 228.02746365, "T": "2017-11-27T11:15:00", "BV": 8.71321151}, {"O": 0.0382102, "H": 0.03831, "L": 0.0380501, "C": 0.03806, "V": 308.41216139, "T": "2017-11-27T11:20:00", "BV": 11.75401654}, {"O": 0.03806, "H": 0.03830414, "L": 0.03800003, "C": 0.03800016, "V": 382.97754321, "T": "2017-11-27T11:25:00", "BV": 14.59595319}, {"O": 0.03806144, "H": 0.03825259, "L": 0.03800016, "C": 0.03800016, "V": 147.7711003, "T": "2017-11-27T11:30:00", "BV": 5.63646628}, {"O": 0.03815, "H": 0.03819998, "L": 0.038, "C": 0.03810088, "V": 236.45398915, "T": "2017-11-27T11:35:00", "BV": 8.99448835}, {"O": 0.03819, "H": 0.03845, "L": 0.03800026, "C": 0.03816248, "V": 273.02570007, "T": "2017-11-27T11:40:00", "BV": 10.43896955}, {"O": 0.03816248, "H": 0.03825, "L": 0.0379, "C": 0.03816141, "V": 168.9479994, "T": "2017-11-27T11:45:00", "BV": 6.43775226}, {"O": 0.03806144, "H": 0.0382, "L": 0.03787288, "C": 0.0380612, "V": 140.30025708, "T": "2017-11-27T11:50:00", "BV": 5.33718194}, {"O": 0.03796144, "H": 0.03806127, "L": 0.0376, "C": 0.03785069, "V": 170.17406635, "T": "2017-11-27T11:55:00", "BV": 6.43507323}, {"O": 0.03786144, "H": 0.03790737, "L": 0.03758187, "C": 0.03761, "V": 300.89907094, "T": "2017-11-27T12:00:00", "BV": 11.32493001}, {"O": 0.03756165, "H": 0.03795109, "L": 0.03736144, "C": 0.03775015, "V": 375.63195096, "T": "2017-11-27T12:05:00", "BV": 14.14103684}, {"O": 0.03775015, "H": 0.03775015, "L": 0.0373, "C": 0.03754942, "V": 448.66641463, "T": "2017-11-27T12:10:00", "BV": 16.82429525}, {"O": 0.03736736, "H": 0.03754942, "L": 0.03716144, "C": 0.03720005, "V": 752.55540592, "T": "2017-11-27T12:15:00", "BV": 28.07564942}, {"O": 0.037362, "H": 0.03743978, "L": 0.03716145, "C": 0.03730002, "V": 327.72056468, "T": "2017-11-27T12:20:00", "BV": 12.23121471}, {"O": 0.03730002, "H": 0.03743971, "L": 0.0366, "C": 0.03715073, "V": 1132.49170486, "T": "2017-11-27T12:25:00", "BV": 41.88365602}, {"O": 0.03724184, "H": 0.0373996, "L": 0.03715073, "C": 0.03738416, "V": 201.47072376, "T": "2017-11-27T12:30:00", "BV": 7.52373374}, {"O": 0.03738416, "H": 0.0374, "L": 0.03717091, "C": 0.03739985, "V": 501.15946951, "T": "2017-11-27T12:35:00", "BV": 18.73889735}, {"O": 0.03739985, "H": 0.03739986, "L": 0.03738565, "C": 0.03739797, "V": 371.67475872, "T": "2017-11-27T12:40:00", "BV": 13.8989489}, {"O": 0.03738566, "H": 0.03739984, "L": 0.03730001, "C": 0.03739982, "V": 384.05859439, "T": "2017-11-27T12:45:00", "BV": 14.3631314}, {"O": 0.03739982, "H": 0.0377, "L": 0.03739982, "C": 0.03754889, "V": 413.75118348, "T": "2017-11-27T12:50:00", "BV": 15.50636745}, {"O": 0.03754889, "H": 0.03799999, "L": 0.0370978, "C": 0.03749519, "V": 456.49827582, "T": "2017-11-27T12:55:00", "BV": 17.09999278}, {"O": 0.037499, "H": 0.03749999, "L": 0.03726144, "C": 0.0373001, "V": 199.90765059, "T": "2017-11-27T13:00:00", "BV": 7.46021332}, {"O": 0.0373001, "H": 0.03744868, "L": 0.0371, "C": 0.03716144, "V": 130.05414283, "T": "2017-11-27T13:05:00", "BV": 4.85099541}, {"O": 0.03715, "H": 0.03716144, "L": 0.03704459, "C": 0.03712004, "V": 125.01735561, "T": "2017-11-27T13:10:00", "BV": 4.64493328}, {"O": 0.03712, "H": 0.03729998, "L": 0.03686, "C": 0.03707, "V": 546.8614544, "T": "2017-11-27T13:15:00", "BV": 20.2940655}, {"O": 0.03707, "H": 0.03707, "L": 0.03686007, "C": 0.0370466, "V": 434.63018721, "T": "2017-11-27T13:20:00", "BV": 16.04307959}, {"O": 0.03691005, "H": 0.03729998, "L": 0.03691005, "C": 0.03725, "V": 214.26539729, "T": "2017-11-27T13:25:00", "BV": 7.97100094}, {"O": 0.03729996, "H": 0.03741062, "L": 0.03729996, "C": 0.03741062, "V": 242.06103512, "T": "2017-11-27T13:30:00", "BV": 9.03106088}, {"O": 0.03741062, "H": 0.03759998, "L": 0.0373, "C": 0.0374651, "V": 242.6918663, "T": "2017-11-27T13:35:00", "BV": 9.07907299}, {"O": 0.0374651, "H": 0.03785069, "L": 0.03741992, "C": 0.03782653, "V": 141.93854461, "T": "2017-11-27T13:40:00", "BV": 5.3465382}, {"O": 0.03782653, "H": 0.03782653, "L": 0.03767311, "C": 0.03777, "V": 135.77618091, "T": "2017-11-27T13:45:00", "BV": 5.12888462}, {"O": 0.03777, "H": 0.0378215, "L": 0.03741995, "C": 0.03750002, "V": 91.43555918, "T": "2017-11-27T13:50:00", "BV": 3.43482278}, {"O": 0.03756144, "H": 0.03775019, "L": 0.03741996, "C": 0.03756144, "V": 96.74450974, "T": "2017-11-27T13:55:00", "BV": 3.63337161}, {"O": 0.03756144, "H": 0.03764911, "L": 0.03743002, "C": 0.03756155, "V": 184.133395, "T": "2017-11-27T14:00:00", "BV": 6.92410294}, {"O": 0.03756144, "H": 0.0376, "L": 0.037461, "C": 0.03759999, "V": 146.42141517, "T": "2017-11-27T14:05:00", "BV": 5.49539485}, {"O": 0.03759995, "H": 0.03771998, "L": 0.037475, "C": 0.037475, "V": 255.70621186, "T": "2017-11-27T14:10:00", "BV": 9.60549155}, {"O": 0.0375601, "H": 0.03772, "L": 0.037475, "C": 0.03772, "V": 363.95343271, "T": "2017-11-27T14:15:00", "BV": 13.65380295}, {"O": 0.0377, "H": 0.03792651, "L": 0.0377, "C": 0.03784354, "V": 126.58264305, "T": "2017-11-27T14:20:00", "BV": 4.78179222}, {"O": 0.03784354, "H": 0.03805165, "L": 0.03784354, "C": 0.03804997, "V": 356.8377288, "T": "2017-11-27T14:25:00", "BV": 13.56071652}, {"O": 0.03804997, "H": 0.03804997, "L": 0.0375003, "C": 0.03775019, "V": 374.41227227, "T": "2017-11-27T14:30:00", "BV": 14.11340915}, {"O": 0.03766144, "H": 0.03797789, "L": 0.03756195, "C": 0.03796144, "V": 210.40556902, "T": "2017-11-27T14:35:00", "BV": 7.96744019}, {"O": 0.03796144, "H": 0.03796144, "L": 0.0377, "C": 0.0377, "V": 165.12410471, "T": "2017-11-27T14:40:00", "BV": 6.25805017}, {"O": 0.0377, "H": 0.03789, "L": 0.03756182, "C": 0.03760001, "V": 95.71380691, "T": "2017-11-27T14:45:00", "BV": 3.60070532}, {"O": 0.03760001, "H": 0.0377, "L": 0.03756187, "C": 0.0376, "V": 110.98240043, "T": "2017-11-27T14:50:00", "BV": 4.17698243}, {"O": 0.0376, "H": 0.0376, "L": 0.03756186, "C": 0.03756188, "V": 152.40474813, "T": "2017-11-27T14:55:00", "BV": 5.72977213}, {"O": 0.03756188, "H": 0.0376, "L": 0.03756182, "C": 0.03756182, "V": 178.29914327, "T": "2017-11-27T15:00:00", "BV": 6.69997155}, {"O": 0.03756183, "H": 0.0376, "L": 0.0375003, "C": 0.03755998, "V": 94.85013999, "T": "2017-11-27T15:05:00", "BV": 3.56124595}, {"O": 0.0375003, "H": 0.03755998, "L": 0.037451, "C": 0.0374999, "V": 160.09354431, "T": "2017-11-27T15:10:00", "BV": 6.00260808}, {"O": 0.0374899, "H": 0.0375, "L": 0.03741992, "C": 0.03741992, "V": 415.91826739, "T": "2017-11-27T15:15:00", "BV": 15.59337789}, {"O": 0.03741992, "H": 0.0374801, "L": 0.03726144, "C": 0.03726144, "V": 244.37565405, "T": "2017-11-27T15:20:00", "BV": 9.13359444}, {"O": 0.03726143, "H": 0.03736144, "L": 0.03715507, "C": 0.037156, "V": 237.33047322, "T": "2017-11-27T15:25:00", "BV": 8.83060085}, {"O": 0.037156, "H": 0.03734899, "L": 0.037156, "C": 0.03717, "V": 184.97518032, "T": "2017-11-27T15:30:00", "BV": 6.87613928}, {"O": 0.0372, "H": 0.03734899, "L": 0.03716144, "C": 0.03734899, "V": 74.7945911, "T": "2017-11-27T15:35:00", "BV": 2.78161194}, {"O": 0.03736, "H": 0.03736144, "L": 0.03736, "C": 0.03736143, "V": 681.86120846, "T": "2017-11-27T15:40:00", "BV": 25.47526819}, {"O": 0.03736143, "H": 0.037561, "L": 0.03725, "C": 0.037555, "V": 261.51522127, "T": "2017-11-27T15:45:00", "BV": 9.7957969}, {"O": 0.03755998, "H": 0.038, "L": 0.037555, "C": 0.03799998, "V": 219.8465746, "T": "2017-11-27T15:50:00", "BV": 8.32006258}, {"O": 0.03784742, "H": 0.03799996, "L": 0.03701017, "C": 0.037348, "V": 979.42858726, "T": "2017-11-27T15:55:00", "BV": 36.37305797}, {"O": 0.037348, "H": 0.03744866, "L": 0.03720455, "C": 0.03729789, "V": 39.2276235, "T": "2017-11-27T16:00:00", "BV": 1.46340787}, {"O": 0.03729789, "H": 0.03744867, "L": 0.03729789, "C": 0.03744865, "V": 101.65272438, "T": "2017-11-27T16:05:00", "BV": 3.79799195}, {"O": 0.03744865, "H": 0.03749999, "L": 0.03716454, "C": 0.03749999, "V": 122.20362194, "T": "2017-11-27T16:10:00", "BV": 4.56457387}, {"O": 0.03749999, "H": 0.03764852, "L": 0.0367563, "C": 0.03757312, "V": 468.65738777, "T": "2017-11-27T16:15:00", "BV": 17.4444534}, {"O": 0.03757312, "H": 0.03764969, "L": 0.03722399, "C": 0.0375328, "V": 210.20394239, "T": "2017-11-27T16:20:00", "BV": 7.87088439}, {"O": 0.0375328, "H": 0.03754919, "L": 0.03727341, "C": 0.037445, "V": 173.20009127, "T": "2017-11-27T16:25:00", "BV": 6.47945965}, {"O": 0.037445, "H": 0.0376, "L": 0.0373001, "C": 0.0375, "V": 124.68866169, "T": "2017-11-27T16:30:00", "BV": 4.67035377}, {"O": 0.03754, "H": 0.03764957, "L": 0.0375, "C": 0.03764956, "V": 35.82868922, "T": "2017-11-27T16:35:00", "BV": 1.34632866}, {"O": 0.0376, "H": 0.03764969, "L": 0.0376, "C": 0.03764969, "V": 107.43622944, "T": "2017-11-27T16:40:00", "BV": 4.0431877}, {"O": 0.03764969, "H": 0.03805169, "L": 0.03764969, "C": 0.03785736, "V": 202.2961492, "T": "2017-11-27T16:45:00", "BV": 7.66920865}, {"O": 0.0378746, "H": 0.03800999, "L": 0.03779998, "C": 0.0379, "V": 210.81777154, "T": "2017-11-27T16:50:00", "BV": 7.98105522}, {"O": 0.03798997, "H": 0.03798997, "L": 0.0379, "C": 0.0379, "V": 188.01176229, "T": "2017-11-27T16:55:00", "BV": 7.12890774}, {"O": 0.0379, "H": 0.03796, "L": 0.0377, "C": 0.03789997, "V": 160.72975331, "T": "2017-11-27T17:00:00", "BV": 6.08591506}, {"O": 0.03789996, "H": 0.03789996, "L": 0.0377, "C": 0.0378, "V": 64.18752511, "T": "2017-11-27T17:05:00", "BV": 2.42698837}, {"O": 0.0378, "H": 0.03781, "L": 0.03763717, "C": 0.03766807, "V": 39.18142134, "T": "2017-11-27T17:10:00", "BV": 1.47872836}, {"O": 0.037665, "H": 0.03766808, "L": 0.037665, "C": 0.03766805, "V": 84.92601343, "T": "2017-11-27T17:15:00", "BV": 3.19898763}, {"O": 0.03766808, "H": 0.03785067, "L": 0.03766807, "C": 0.03776146, "V": 91.37118731, "T": "2017-11-27T17:20:00", "BV": 3.44744116}, {"O": 0.03776147, "H": 0.03789996, "L": 0.0375, "C": 0.03750001, "V": 302.65909536, "T": "2017-11-27T17:25:00", "BV": 11.41025198}, {"O": 0.03775019, "H": 0.03787964, "L": 0.03730001, "C": 0.03785069, "V": 220.60139298, "T": "2017-11-27T17:30:00", "BV": 8.2546672}, {"O": 0.03785069, "H": 0.03801338, "L": 0.03775019, "C": 0.038, "V": 351.64296502, "T": "2017-11-27T17:35:00", "BV": 13.34281039}, {"O": 0.038, "H": 0.038, "L": 0.03775019, "C": 0.03780001, "V": 150.06014077, "T": "2017-11-27T17:40:00", "BV": 5.68584394}, {"O": 0.03780001, "H": 0.03787, "L": 0.03756144, "C": 0.03756144, "V": 101.025876, "T": "2017-11-27T17:45:00", "BV": 3.81561392}, {"O": 0.03766144, "H": 0.0378, "L": 0.03756144, "C": 0.03776144, "V": 85.13376182, "T": "2017-11-27T17:50:00", "BV": 3.21566979}, {"O": 0.0378, "H": 0.03787, "L": 0.03756188, "C": 0.03780001, "V": 212.6307437, "T": "2017-11-27T17:55:00", "BV": 8.02482466}, {"O": 0.03787, "H": 0.03804697, "L": 0.03780001, "C": 0.03780006, "V": 340.37759239, "T": "2017-11-27T18:00:00", "BV": 12.90885062}, {"O": 0.03780007, "H": 0.03820742, "L": 0.03780007, "C": 0.03815, "V": 164.46952911, "T": "2017-11-27T18:05:00", "BV": 6.25934541}, {"O": 0.03815, "H": 0.03834497, "L": 0.03806773, "C": 0.03834497, "V": 197.81350515, "T": "2017-11-27T18:10:00", "BV": 7.56637435}, {"O": 0.03834497, "H": 0.0389, "L": 0.03833809, "C": 0.0384, "V": 432.1602632, "T": "2017-11-27T18:15:00", "BV": 16.64653045}, {"O": 0.03855399, "H": 0.03855399, "L": 0.03782013, "C": 0.03782013, "V": 150.01245653, "T": "2017-11-27T18:20:00", "BV": 5.73144727}, {"O": 0.03816141, "H": 0.039, "L": 0.03782021, "C": 0.0389561, "V": 459.18279362, "T": "2017-11-27T18:25:00", "BV": 17.74144159}, {"O": 0.03885572, "H": 0.03895609, "L": 0.03833747, "C": 0.03846144, "V": 278.38561623, "T": "2017-11-27T18:30:00", "BV": 10.74845116}, {"O": 0.03846, "H": 0.03877572, "L": 0.03833772, "C": 0.03840692, "V": 160.98139262, "T": "2017-11-27T18:35:00", "BV": 6.20063666}, {"O": 0.03845, "H": 0.03845, "L": 0.03814611, "C": 0.03814611, "V": 78.02468796, "T": "2017-11-27T18:40:00", "BV": 2.99179972}, {"O": 0.03826144, "H": 0.0384469, "L": 0.03816144, "C": 0.03816187, "V": 84.35309279, "T": "2017-11-27T18:45:00", "BV": 3.2218347}, {"O": 0.03816187, "H": 0.03844881, "L": 0.03816187, "C": 0.03844799, "V": 114.77472088, "T": "2017-11-27T18:50:00", "BV": 4.39242981}, {"O": 0.03826144, "H": 0.03844759, "L": 0.03816168, "C": 0.03816168, "V": 156.47383644, "T": "2017-11-27T18:55:00", "BV": 5.99360573}, {"O": 0.03816189, "H": 0.03816189, "L": 0.03789433, "C": 0.03796144, "V": 225.53557741, "T": "2017-11-27T19:00:00", "BV": 8.58582341}, {"O": 0.03796144, "H": 0.03816189, "L": 0.03787734, "C": 0.03816184, "V": 124.70515959, "T": "2017-11-27T19:05:00", "BV": 4.73773922}, {"O": 0.03790021, "H": 0.03816181, "L": 0.0379, "C": 0.03802619, "V": 180.80001776, "T": "2017-11-27T19:10:00", "BV": 6.87046618}, {"O": 0.038154, "H": 0.038155, "L": 0.03780261, "C": 0.03780262, "V": 113.44924186, "T": "2017-11-27T19:15:00", "BV": 4.30263394}, {"O": 0.03780262, "H": 0.03796144, "L": 0.03780262, "C": 0.03796143, "V": 55.96594917, "T": "2017-11-27T19:20:00", "BV": 2.11985608}, {"O": 0.03796143, "H": 0.038, "L": 0.03780262, "C": 0.0379, "V": 130.86795384, "T": "2017-11-27T19:25:00", "BV": 4.95832703}, {"O": 0.0379, "H": 0.03795, "L": 0.0379, "C": 0.0379, "V": 79.29271833, "T": "2017-11-27T19:30:00", "BV": 3.00764311}, {"O": 0.0379499, "H": 0.03809999, "L": 0.0379, "C": 0.03795, "V": 57.95992109, "T": "2017-11-27T19:35:00", "BV": 2.19937186}, {"O": 0.03794991, "H": 0.0381, "L": 0.03794991, "C": 0.03794992, "V": 56.48475214, "T": "2017-11-27T19:40:00", "BV": 2.14506111}, {"O": 0.03795, "H": 0.03816, "L": 0.03794991, "C": 0.03816, "V": 73.22520022, "T": "2017-11-27T19:45:00", "BV": 2.78843654}, {"O": 0.038106, "H": 0.038106, "L": 0.03780001, "C": 0.03780007, "V": 141.7043896, "T": "2017-11-27T19:50:00", "BV": 5.38001436}, {"O": 0.03780008, "H": 0.03804991, "L": 0.03777276, "C": 0.03795, "V": 114.86443087, "T": "2017-11-27T19:55:00", "BV": 4.34323278}, {"O": 0.03777537, "H": 0.03804988, "L": 0.03777537, "C": 0.03794996, "V": 267.76548641, "T": "2017-11-27T20:00:00", "BV": 10.12365844}, {"O": 0.03782144, "H": 0.0380517, "L": 0.03782144, "C": 0.03782158, "V": 72.60451545, "T": "2017-11-27T20:05:00", "BV": 2.75719042}, {"O": 0.0378218, "H": 0.03802254, "L": 0.0378218, "C": 0.03802254, "V": 93.5989251, "T": "2017-11-27T20:10:00", "BV": 3.5560349}, {"O": 0.03802254, "H": 0.0381522, "L": 0.03794996, "C": 0.03810001, "V": 86.87078078, "T": "2017-11-27T20:15:00", "BV": 3.3053679}, {"O": 0.0381, "H": 0.03850666, "L": 0.0381, "C": 0.0382, "V": 327.06746334, "T": "2017-11-27T20:20:00", "BV": 12.53286486}, {"O": 0.0382, "H": 0.0382002, "L": 0.03776144, "C": 0.03777558, "V": 872.39121615, "T": "2017-11-27T20:25:00", "BV": 33.13278375}, {"O": 0.03786144, "H": 0.03795007, "L": 0.0375, "C": 0.03776144, "V": 187.03016782, "T": "2017-11-27T20:30:00", "BV": 7.05312454}, {"O": 0.03776144, "H": 0.03794109, "L": 0.0377, "C": 0.03770225, "V": 71.9766303, "T": "2017-11-27T20:35:00", "BV": 2.71866625}, {"O": 0.03770225, "H": 0.03775, "L": 0.0377, "C": 0.03770002, "V": 84.14160705, "T": "2017-11-27T20:40:00", "BV": 3.17289919}, {"O": 0.03770003, "H": 0.03794109, "L": 0.03770002, "C": 0.03776003, "V": 73.81611561, "T": "2017-11-27T20:45:00", "BV": 2.78806498}, {"O": 0.03776003, "H": 0.0379411, "L": 0.03770005, "C": 0.03778964, "V": 147.24464907, "T": "2017-11-27T20:50:00", "BV": 5.55744961}, {"O": 0.03794103, "H": 0.03794103, "L": 0.03772, "C": 0.03776, "V": 89.44884018, "T": "2017-11-27T20:55:00", "BV": 3.37784468}, {"O": 0.03778964, "H": 0.03791, "L": 0.03776, "C": 0.03778963, "V": 46.45580719, "T": "2017-11-27T21:00:00", "BV": 1.75524496}, {"O": 0.03779, "H": 0.03791, "L": 0.03779, "C": 0.03791, "V": 105.79411329, "T": "2017-11-27T21:05:00", "BV": 4.0071344}, {"O": 0.03791, "H": 0.038, "L": 0.037855, "C": 0.03799975, "V": 95.2121106, "T": "2017-11-27T21:10:00", "BV": 3.6108076}, {"O": 0.03799975, "H": 0.03816144, "L": 0.03799975, "C": 0.0381144, "V": 115.96263327, "T": "2017-11-27T21:15:00", "BV": 4.41213358}, {"O": 0.0381274, "H": 0.03816144, "L": 0.03800001, "C": 0.0380833, "V": 85.50006925, "T": "2017-11-27T21:20:00", "BV": 3.25587416}, {"O": 0.0381, "H": 0.0383, "L": 0.03800002, "C": 0.03816144, "V": 89.12177076, "T": "2017-11-27T21:25:00", "BV": 3.39905285}, {"O": 0.03825697, "H": 0.0384998, "L": 0.03800365, "C": 0.0384, "V": 148.53658025, "T": "2017-11-27T21:30:00", "BV": 5.69982307}, {"O": 0.0384, "H": 0.0384999, "L": 0.03812741, "C": 0.0382, "V": 459.33809442, "T": "2017-11-27T21:35:00", "BV": 17.56075193}, {"O": 0.03842885, "H": 0.03849999, "L": 0.03820001, "C": 0.03848818, "V": 129.32589968, "T": "2017-11-27T21:40:00", "BV": 4.96886852}, {"O": 0.03848818, "H": 0.038489, "L": 0.03824041, "C": 0.03842888, "V": 118.75493873, "T": "2017-11-27T21:45:00", "BV": 4.56277032}, {"O": 0.03848997, "H": 0.0385144, "L": 0.038255, "C": 0.038257, "V": 137.63679886, "T": "2017-11-27T21:50:00", "BV": 5.28724406}, {"O": 0.038257, "H": 0.038257, "L": 0.03823005, "C": 0.038248, "V": 206.43473257, "T": "2017-11-27T21:55:00", "BV": 7.8957102}, {"O": 0.03823007, "H": 0.038248, "L": 0.038, "C": 0.03815212, "V": 324.58120983, "T": "2017-11-27T22:00:00", "BV": 12.38245202}, {"O": 0.03800102, "H": 0.03815218, "L": 0.038, "C": 0.038, "V": 191.7223895, "T": "2017-11-27T22:05:00", "BV": 7.28876331}, {"O": 0.038, "H": 0.03800105, "L": 0.03770111, "C": 0.03770112, "V": 127.94167055, "T": "2017-11-27T22:10:00", "BV": 4.85490768}, {"O": 0.03770112, "H": 0.03785069, "L": 0.0377011, "C": 0.03785069, "V": 130.59247278, "T": "2017-11-27T22:15:00", "BV": 4.92687699}, {"O": 0.03785069, "H": 0.038, "L": 0.0377011, "C": 0.03785063, "V": 389.91497475, "T": "2017-11-27T22:20:00", "BV": 14.77250334}, {"O": 0.03785066, "H": 0.03785066, "L": 0.03770109, "C": 0.0377015, "V": 85.00330873, "T": "2017-11-27T22:25:00", "BV": 3.20579675}, {"O": 0.0377011, "H": 0.03799996, "L": 0.0377011, "C": 0.03785067, "V": 112.28845986, "T": "2017-11-27T22:30:00", "BV": 4.24998732}, {"O": 0.03785, "H": 0.03787, "L": 0.0377011, "C": 0.0377011, "V": 91.98066131, "T": "2017-11-27T22:35:00", "BV": 3.47659075}, {"O": 0.0377011, "H": 0.03799786, "L": 0.0377011, "C": 0.03785, "V": 194.30329163, "T": "2017-11-27T22:40:00", "BV": 7.35139708}, {"O": 0.03785, "H": 0.03799777, "L": 0.03775, "C": 0.03785, "V": 313.62102895, "T": "2017-11-27T22:45:00", "BV": 11.89694355}, {"O": 0.03785, "H": 0.038, "L": 0.03775, "C": 0.03775, "V": 176.29785411, "T": "2017-11-27T22:50:00", "BV": 6.67606888}, {"O": 0.03775, "H": 0.03784894, "L": 0.03770109, "C": 0.03778, "V": 164.95940578, "T": "2017-11-27T22:55:00", "BV": 6.22945079}, {"O": 0.03778, "H": 0.03779997, "L": 0.03737997, "C": 0.0375, "V": 692.29896405, "T": "2017-11-27T23:00:00", "BV": 25.99181796}, {"O": 0.0375, "H": 0.0375, "L": 0.03731145, "C": 0.03736999, "V": 237.06119472, "T": "2017-11-27T23:05:00", "BV": 8.86053899}, {"O": 0.03731154, "H": 0.03736999, "L": 0.03726, "C": 0.03726001, "V": 209.90053788, "T": "2017-11-27T23:10:00", "BV": 7.83094205}, {"O": 0.0373, "H": 0.03736999, "L": 0.03722399, "C": 0.03725, "V": 100.84802686, "T": "2017-11-27T23:15:00", "BV": 3.76007656}, {"O": 0.03725, "H": 0.0375, "L": 0.03720166, "C": 0.0375, "V": 184.97749546, "T": "2017-11-27T23:20:00", "BV": 6.89475236}, {"O": 0.0375, "H": 0.0375, "L": 0.03725005, "C": 0.03725005, "V": 336.17132725, "T": "2017-11-27T23:25:00", "BV": 12.55295158}, {"O": 0.03725007, "H": 0.0375, "L": 0.037, "C": 0.03724766, "V": 400.68006577, "T": "2017-11-27T23:30:00", "BV": 14.87163388}, {"O": 0.03724765, "H": 0.03724766, "L": 0.0370987, "C": 0.03721001, "V": 142.31994384, "T": "2017-11-27T23:35:00", "BV": 5.29349748}, {"O": 0.03724761, "H": 0.03724761, "L": 0.03690003, "C": 0.037165, "V": 272.94871973, "T": "2017-11-27T23:40:00", "BV": 10.10541288}, {"O": 0.03706144, "H": 0.03716457, "L": 0.0369, "C": 0.03696152, "V": 93.4063035, "T": "2017-11-27T23:45:00", "BV": 3.45677742}, {"O": 0.03696145, "H": 0.03714714, "L": 0.03681111, "C": 0.0369145, "V": 168.95680184, "T": "2017-11-27T23:50:00", "BV": 6.23739127}, {"O": 0.03691394, "H": 0.03714713, "L": 0.03691394, "C": 0.03697256, "V": 84.78119472, "T": "2017-11-27T23:55:00", "BV": 3.14005132}, {"O": 0.0369999, "H": 0.03714712, "L": 0.03688711, "C": 0.03714709, "V": 237.47012037, "T": "2017-11-28T00:00:00", "BV": 8.7652373}, {"O": 0.03688716, "H": 0.0371471, "L": 0.03688, "C": 0.03714642, "V": 263.98587629, "T": "2017-11-28T00:05:00", "BV": 9.75838583}, {"O": 0.03693909, "H": 0.0371471, "L": 0.03686144, "C": 0.03696144, "V": 130.82606124, "T": "2017-11-28T00:10:00", "BV": 4.84709865}, {"O": 0.03696144, "H": 0.03714706, "L": 0.0369, "C": 0.03699855, "V": 459.75769145, "T": "2017-11-28T00:15:00", "BV": 17.02498149}, {"O": 0.03711, "H": 0.03714706, "L": 0.03711, "C": 0.03711, "V": 121.76127699, "T": "2017-11-28T00:20:00", "BV": 4.51898617}, {"O": 0.03711, "H": 0.0371471, "L": 0.037, "C": 0.03714709, "V": 260.26082852, "T": "2017-11-28T00:25:00", "BV": 9.6407914}, {"O": 0.03714709, "H": 0.03714714, "L": 0.03700011, "C": 0.03700315, "V": 220.54843868, "T": "2017-11-28T00:30:00", "BV": 8.180577}, {"O": 0.03700314, "H": 0.03714707, "L": 0.036835, "C": 0.036835, "V": 327.91596451, "T": "2017-11-28T00:35:00", "BV": 12.1229872}, {"O": 0.03685, "H": 0.037, "L": 0.03678, "C": 0.03690022, "V": 391.73032314, "T": "2017-11-28T00:40:00", "BV": 14.43828943}, {"O": 0.037, "H": 0.03746971, "L": 0.03681409, "C": 0.03725, "V": 386.87200703, "T": "2017-11-28T00:45:00", "BV": 14.35850893}, {"O": 0.03725, "H": 0.03725, "L": 0.03703009, "C": 0.03704, "V": 138.61608063, "T": "2017-11-28T00:50:00", "BV": 5.14200714}, {"O": 0.03720147, "H": 0.0372015, "L": 0.03687303, "C": 0.0370298, "V": 222.69482295, "T": "2017-11-28T00:55:00", "BV": 8.23968425}, {"O": 0.0370298, "H": 0.0370298, "L": 0.0367, "C": 0.03687302, "V": 208.67230953, "T": "2017-11-28T01:00:00", "BV": 7.68711545}, {"O": 0.03675, "H": 0.03687302, "L": 0.03638566, "C": 0.0366345, "V": 687.78837224, "T": "2017-11-28T01:05:00", "BV": 25.14289518}, {"O": 0.0366345, "H": 0.03668363, "L": 0.03642475, "C": 0.03668325, "V": 199.54252732, "T": "2017-11-28T01:10:00", "BV": 7.29645856}, {"O": 0.03668324, "H": 0.03673, "L": 0.03650336, "C": 0.03650337, "V": 287.66822122, "T": "2017-11-28T01:15:00", "BV": 10.51042057}, {"O": 0.03650337, "H": 0.03672997, "L": 0.03642481, "C": 0.0365002, "V": 154.42866518, "T": "2017-11-28T01:20:00", "BV": 5.63548022}, {"O": 0.03645002, "H": 0.0365002, "L": 0.0364248, "C": 0.0365002, "V": 104.53462172, "T": "2017-11-28T01:25:00", "BV": 3.80914221}, {"O": 0.03645002, "H": 0.03673449, "L": 0.03642481, "C": 0.03672997, "V": 95.85263481, "T": "2017-11-28T01:30:00", "BV": 3.50573763}, {"O": 0.03673, "H": 0.03694804, "L": 0.03673, "C": 0.03694804, "V": 325.59107479, "T": "2017-11-28T01:35:00", "BV": 11.98995937}, {"O": 0.03689899, "H": 0.03697594, "L": 0.03672997, "C": 0.03685, "V": 374.06862857, "T": "2017-11-28T01:40:00", "BV": 13.77034264}, {"O": 0.03685, "H": 0.03696592, "L": 0.03675241, "C": 0.03685, "V": 199.27700142, "T": "2017-11-28T01:45:00", "BV": 7.34310576}, {"O": 0.03696586, "H": 0.0369659, "L": 0.03660022, "C": 0.03695703, "V": 192.41301739, "T": "2017-11-28T01:50:00", "BV": 7.08406259}, {"O": 0.03660031, "H": 0.03695695, "L": 0.03650126, "C": 0.0367, "V": 456.31191591, "T": "2017-11-28T01:55:00", "BV": 16.7849151}, {"O": 0.0367, "H": 0.03687995, "L": 0.03663001, "C": 0.03669999, "V": 43.96023796, "T": "2017-11-28T02:00:00", "BV": 1.6137148}, {"O": 0.03663001, "H": 0.03687994, "L": 0.03650126, "C": 0.0367004, "V": 265.14929863, "T": "2017-11-28T02:05:00", "BV": 9.72402976}, {"O": 0.0367004, "H": 0.03687991, "L": 0.03650024, "C": 0.03650721, "V": 342.49920513, "T": "2017-11-28T02:10:00", "BV": 12.51694382}, {"O": 0.036507, "H": 0.03677999, "L": 0.03625001, "C": 0.03648262, "V": 682.35673489, "T": "2017-11-28T02:15:00", "BV": 24.88873045}, {"O": 0.03630021, "H": 0.03658312, "L": 0.03630011, "C": 0.0365, "V": 165.63284017, "T": "2017-11-28T02:20:00", "BV": 6.03550703}, {"O": 0.0365831, "H": 0.0365831, "L": 0.0363016, "C": 0.03658276, "V": 138.88553415, "T": "2017-11-28T02:25:00", "BV": 5.05562028}, {"O": 0.0365827, "H": 0.036583, "L": 0.03630888, "C": 0.036365, "V": 330.59433934, "T": "2017-11-28T02:30:00", "BV": 12.05463783}, {"O": 0.036583, "H": 0.0365831, "L": 0.036365, "C": 0.036439, "V": 92.73760217, "T": "2017-11-28T02:35:00", "BV": 3.39068237}, {"O": 0.0365831, "H": 0.0367, "L": 0.036439, "C": 0.03666994, "V": 116.25132529, "T": "2017-11-28T02:40:00", "BV": 4.24401823}, {"O": 0.0364413, "H": 0.03666995, "L": 0.03640021, "C": 0.03645032, "V": 127.76364686, "T": "2017-11-28T02:45:00", "BV": 4.65650806}, {"O": 0.03652327, "H": 0.03667, "L": 0.03645022, "C": 0.03645062, "V": 99.87790089, "T": "2017-11-28T02:50:00", "BV": 3.648119}, {"O": 0.03651336, "H": 0.03666993, "L": 0.03645063, "C": 0.03665837, "V": 185.86126759, "T": "2017-11-28T02:55:00", "BV": 6.78169632}, {"O": 0.0365401, "H": 0.03667, "L": 0.0365401, "C": 0.03661, "V": 152.4886045, "T": "2017-11-28T03:00:00", "BV": 5.58750214}, {"O": 0.03661, "H": 0.0367, "L": 0.03656001, "C": 0.0367, "V": 296.81136169, "T": "2017-11-28T03:05:00", "BV": 10.86030326}, {"O": 0.0367, "H": 0.03678997, "L": 0.036573, "C": 0.03678997, "V": 94.31072054, "T": "2017-11-28T03:10:00", "BV": 3.46347822}, {"O": 0.03678997, "H": 0.03678997, "L": 0.03659, "C": 0.03675, "V": 189.51204848, "T": "2017-11-28T03:15:00", "BV": 6.95827472}, {"O": 0.03659, "H": 0.03686969, "L": 0.03659, "C": 0.03686906, "V": 135.32375159, "T": "2017-11-28T03:20:00", "BV": 4.97999224}, {"O": 0.03678285, "H": 0.03687975, "L": 0.03678285, "C": 0.03680001, "V": 135.11973593, "T": "2017-11-28T03:25:00", "BV": 4.97719026}, {"O": 0.03680001, "H": 0.037, "L": 0.03660001, "C": 0.03660001, "V": 355.24937338, "T": "2017-11-28T03:30:00", "BV": 13.09876386}, {"O": 0.03660001, "H": 0.03673998, "L": 0.036565, "C": 0.036589, "V": 122.55138505, "T": "2017-11-28T03:35:00", "BV": 4.48704702}, {"O": 0.036589, "H": 0.03673998, "L": 0.03657302, "C": 0.036672, "V": 282.9111801, "T": "2017-11-28T03:40:00", "BV": 10.37707617}, {"O": 0.036672, "H": 0.036672, "L": 0.03655, "C": 0.03666, "V": 284.97170104, "T": "2017-11-28T03:45:00", "BV": 10.44210061}, {"O": 0.03658901, "H": 0.0368, "L": 0.03658901, "C": 0.03667001, "V": 154.65571123, "T": "2017-11-28T03:50:00", "BV": 5.67437927}, {"O": 0.03667, "H": 0.03667001, "L": 0.03650026, "C": 0.03667001, "V": 159.61671039, "T": "2017-11-28T03:55:00", "BV": 5.8502562}, {"O": 0.03650047, "H": 0.03665, "L": 0.03650047, "C": 0.0366499, "V": 72.88609746, "T": "2017-11-28T04:00:00", "BV": 2.6611152}, {"O": 0.0365165, "H": 0.03665, "L": 0.0365016, "C": 0.03651657, "V": 567.42508597, "T": "2017-11-28T04:05:00", "BV": 20.77633844}, {"O": 0.03651667, "H": 0.03683513, "L": 0.03651667, "C": 0.03678413, "V": 126.7623296, "T": "2017-11-28T04:10:00", "BV": 4.64314233}, {"O": 0.0368, "H": 0.03697278, "L": 0.03667001, "C": 0.03697277, "V": 226.49224255, "T": "2017-11-28T04:15:00", "BV": 8.35284578}, {"O": 0.03691407, "H": 0.03697258, "L": 0.03655, "C": 0.03663856, "V": 380.46636763, "T": "2017-11-28T04:20:00", "BV": 13.96083115}, {"O": 0.03663369, "H": 0.036969, "L": 0.03660092, "C": 0.03696703, "V": 527.47756551, "T": "2017-11-28T04:25:00", "BV": 19.37928999}, {"O": 0.03696703, "H": 0.03696707, "L": 0.03670021, "C": 0.03696705, "V": 207.60499205, "T": "2017-11-28T04:30:00", "BV": 7.67114678}, {"O": 0.03696705, "H": 0.03696905, "L": 0.036785, "C": 0.03680021, "V": 72.02256121, "T": "2017-11-28T04:35:00", "BV": 2.65784268}, {"O": 0.03680045, "H": 0.03696905, "L": 0.03670529, "C": 0.03670618, "V": 180.96901388, "T": "2017-11-28T04:40:00", "BV": 6.65195755}, {"O": 0.03670618, "H": 0.03680132, "L": 0.03650047, "C": 0.03650047, "V": 322.22886004, "T": "2017-11-28T04:45:00", "BV": 11.78305714}, {"O": 0.03650047, "H": 0.03650159, "L": 0.03625001, "C": 0.03625001, "V": 415.0721231, "T": "2017-11-28T04:50:00", "BV": 15.12324122}, {"O": 0.03626, "H": 0.03630145, "L": 0.03615144, "C": 0.03615144, "V": 292.53900355, "T": "2017-11-28T04:55:00", "BV": 10.58628794}, {"O": 0.03613414, "H": 0.03669986, "L": 0.0359868, "C": 0.03618107, "V": 581.2749774, "T": "2017-11-28T05:00:00", "BV": 20.9733523}, {"O": 0.03618106, "H": 0.03619, "L": 0.0358, "C": 0.03590022, "V": 372.96250088, "T": "2017-11-28T05:05:00", "BV": 13.40188629}, {"O": 0.03586129, "H": 0.03618102, "L": 0.03580001, "C": 0.03590041, "V": 363.23270062, "T": "2017-11-28T05:10:00", "BV": 13.06826206}, {"O": 0.03590021, "H": 0.03598001, "L": 0.03586053, "C": 0.03589, "V": 161.93874144, "T": "2017-11-28T05:15:00", "BV": 5.81142711}, {"O": 0.03589, "H": 0.03618096, "L": 0.0358, "C": 0.0358975, "V": 239.50662691, "T": "2017-11-28T05:20:00", "BV": 8.58894699}, {"O": 0.0359002, "H": 0.03608059, "L": 0.03570001, "C": 0.03570054, "V": 121.96328275, "T": "2017-11-28T05:25:00", "BV": 4.36550015}, {"O": 0.03570064, "H": 0.03589751, "L": 0.03561701, "C": 0.0358611, "V": 250.16958817, "T": "2017-11-28T05:30:00", "BV": 8.93697361}, {"O": 0.0358611, "H": 0.03587, "L": 0.03554352, "C": 0.03554352, "V": 279.76618051, "T": "2017-11-28T05:35:00", "BV": 9.9909866}, {"O": 0.03568569, "H": 0.03575, "L": 0.03548011, "C": 0.03564994, "V": 638.07596248, "T": "2017-11-28T05:40:00", "BV": 22.69905837}, {"O": 0.035749, "H": 0.03586998, "L": 0.0355, "C": 0.03565402, "V": 298.13924472, "T": "2017-11-28T05:45:00", "BV": 10.62825649}, {"O": 0.03567845, "H": 0.03584999, "L": 0.03565402, "C": 0.0356579, "V": 233.65080186, "T": "2017-11-28T05:50:00", "BV": 8.33304985}, {"O": 0.0356579, "H": 0.035897, "L": 0.0356579, "C": 0.03588, "V": 192.2619728, "T": "2017-11-28T05:55:00", "BV": 6.87418978}, {"O": 0.03588, "H": 0.03599911, "L": 0.035684, "C": 0.03570625, "V": 412.15583842, "T": "2017-11-28T06:00:00", "BV": 14.76230487}, {"O": 0.03570625, "H": 0.03618094, "L": 0.035, "C": 0.03570073, "V": 1072.19445678, "T": "2017-11-28T06:05:00", "BV": 37.9346484}, {"O": 0.03570107, "H": 0.03595, "L": 0.03560215, "C": 0.03587961, "V": 209.21644745, "T": "2017-11-28T06:10:00", "BV": 7.48497552}, {"O": 0.03570134, "H": 0.03595, "L": 0.03570076, "C": 0.0359, "V": 284.83686349, "T": "2017-11-28T06:15:00", "BV": 10.19873484}, {"O": 0.03589999, "H": 0.03603832, "L": 0.03577628, "C": 0.03603832, "V": 212.19736099, "T": "2017-11-28T06:20:00", "BV": 7.61586525}, {"O": 0.03589999, "H": 0.036102, "L": 0.03586999, "C": 0.03597073, "V": 89.27602315, "T": "2017-11-28T06:25:00", "BV": 3.21134911}, {"O": 0.03590118, "H": 0.03597073, "L": 0.03581703, "C": 0.03597072, "V": 147.16367928, "T": "2017-11-28T06:30:00", "BV": 5.287498}, {"O": 0.0359707, "H": 0.036, "L": 0.03581649, "C": 0.03584605, "V": 214.90388945, "T": "2017-11-28T06:35:00", "BV": 7.72385595}, {"O": 0.03584605, "H": 0.035965, "L": 0.03580026, "C": 0.03580026, "V": 120.2752014, "T": "2017-11-28T06:40:00", "BV": 4.31376344}, {"O": 0.03581648, "H": 0.03597096, "L": 0.03580026, "C": 0.03580111, "V": 126.76275054, "T": "2017-11-28T06:45:00", "BV": 4.55276864}, {"O": 0.03580112, "H": 0.03618106, "L": 0.0358, "C": 0.03598009, "V": 226.39461473, "T": "2017-11-28T06:50:00", "BV": 8.14258955}, {"O": 0.03580001, "H": 0.0359801, "L": 0.0357, "C": 0.03587959, "V": 206.70280992, "T": "2017-11-28T06:55:00", "BV": 7.39968236}, {"O": 0.03575, "H": 0.0359801, "L": 0.03565001, "C": 0.0358796, "V": 402.30126391, "T": "2017-11-28T07:00:00", "BV": 14.36362182}, {"O": 0.0358796, "H": 0.036, "L": 0.03565102, "C": 0.03570509, "V": 372.32296758, "T": "2017-11-28T07:05:00", "BV": 13.33813345}, {"O": 0.03570509, "H": 0.03609997, "L": 0.03565359, "C": 0.03580019, "V": 396.49587351, "T": "2017-11-28T07:10:00", "BV": 14.18386533}, {"O": 0.03609333, "H": 0.03618106, "L": 0.035801, "C": 0.03618104, "V": 240.54941007, "T": "2017-11-28T07:15:00", "BV": 8.66228028}, {"O": 0.03618104, "H": 0.03618105, "L": 0.03586114, "C": 0.036, "V": 317.61154557, "T": "2017-11-28T07:20:00", "BV": 11.47141091}, {"O": 0.03587054, "H": 0.03587126, "L": 0.03550022, "C": 0.03550055, "V": 530.00491785, "T": "2017-11-28T07:25:00", "BV": 18.90692303}, {"O": 0.03565101, "H": 0.03570612, "L": 0.03550055, "C": 0.03556602, "V": 179.04804813, "T": "2017-11-28T07:30:00", "BV": 6.37443555}, {"O": 0.03560001, "H": 0.03599961, "L": 0.03560001, "C": 0.03572746, "V": 113.40124253, "T": "2017-11-28T07:35:00", "BV": 4.05649749}, {"O": 0.03572762, "H": 0.03607996, "L": 0.03570611, "C": 0.03570611, "V": 254.16582756, "T": "2017-11-28T07:40:00", "BV": 9.10125504}, {"O": 0.03570795, "H": 0.03600434, "L": 0.03561104, "C": 0.03561119, "V": 310.29869192, "T": "2017-11-28T07:45:00", "BV": 11.06748457}, {"O": 0.03562001, "H": 0.03587939, "L": 0.03561118, "C": 0.03575, "V": 413.80926075, "T": "2017-11-28T07:50:00", "BV": 14.74269965}, {"O": 0.03575, "H": 0.03575, "L": 0.03556018, "C": 0.03556602, "V": 339.42513719, "T": "2017-11-28T07:55:00", "BV": 12.07892636}, {"O": 0.03556602, "H": 0.0358, "L": 0.03556602, "C": 0.0358, "V": 399.35464619, "T": "2017-11-28T08:00:00", "BV": 14.23667456}, {"O": 0.03585, "H": 0.0360999, "L": 0.03577777, "C": 0.03600798, "V": 94.81332914, "T": "2017-11-28T08:05:00", "BV": 3.40850642}, {"O": 0.03600798, "H": 0.03639998, "L": 0.03600798, "C": 0.03600805, "V": 276.56742235, "T": "2017-11-28T08:10:00", "BV": 10.020974}, {"O": 0.03600799, "H": 0.0364, "L": 0.03598, "C": 0.03615, "V": 197.27271549, "T": "2017-11-28T08:15:00", "BV": 7.14934669}, {"O": 0.03615, "H": 0.03641093, "L": 0.035999, "C": 0.03638212, "V": 248.17701803, "T": "2017-11-28T08:20:00", "BV": 8.98894681}, {"O": 0.03641092, "H": 0.03646011, "L": 0.03628161, "C": 0.03628161, "V": 257.63759977, "T": "2017-11-28T08:25:00", "BV": 9.37779985}, {"O": 0.03639999, "H": 0.03639999, "L": 0.0360093, "C": 0.03625, "V": 156.78104705, "T": "2017-11-28T08:30:00", "BV": 5.67792696}, {"O": 0.03600932, "H": 0.03628162, "L": 0.03600931, "C": 0.03619989, "V": 128.05126782, "T": "2017-11-28T08:35:00", "BV": 4.63523218}, {"O": 0.03619988, "H": 0.03619989, "L": 0.03600938, "C": 0.03601021, "V": 47.09162995, "T": "2017-11-28T08:40:00", "BV": 1.69734182}, {"O": 0.03601021, "H": 0.03619984, "L": 0.03600937, "C": 0.03605, "V": 136.82875054, "T": "2017-11-28T08:45:00", "BV": 4.93356799}, {"O": 0.03619982, "H": 0.03619982, "L": 0.03601, "C": 0.03619981, "V": 298.69575485, "T": "2017-11-28T08:50:00", "BV": 10.77626515}, {"O": 0.03619982, "H": 0.03620097, "L": 0.03601023, "C": 0.03602004, "V": 151.50259346, "T": "2017-11-28T08:55:00", "BV": 5.48425123}, {"O": 0.036021, "H": 0.03612006, "L": 0.03601023, "C": 0.03602, "V": 182.83826425, "T": "2017-11-28T09:00:00", "BV": 6.59591212}, {"O": 0.03602, "H": 0.03619981, "L": 0.035999, "C": 0.03600022, "V": 118.44565409, "T": "2017-11-28T09:05:00", "BV": 4.27372492}, {"O": 0.03619979, "H": 0.03619979, "L": 0.0358, "C": 0.0358, "V": 76.71143062, "T": "2017-11-28T09:10:00", "BV": 2.75753964}, {"O": 0.0358, "H": 0.03587949, "L": 0.0357, "C": 0.0357, "V": 112.99499176, "T": "2017-11-28T09:15:00", "BV": 4.04605824}, {"O": 0.03580001, "H": 0.03596619, "L": 0.03562024, "C": 0.03563581, "V": 183.89637347, "T": "2017-11-28T09:20:00", "BV": 6.59712008}, {"O": 0.03563581, "H": 0.03596606, "L": 0.0356202, "C": 0.035721, "V": 78.07889513, "T": "2017-11-28T09:25:00", "BV": 2.79345333}, {"O": 0.03572, "H": 0.0358, "L": 0.03556601, "C": 0.03558, "V": 420.91360414, "T": "2017-11-28T09:30:00", "BV": 15.00707348}, {"O": 0.0356568, "H": 0.03596605, "L": 0.03550122, "C": 0.03577861, "V": 181.7604939, "T": "2017-11-28T09:35:00", "BV": 6.47691246}, {"O": 0.03577861, "H": 0.03596023, "L": 0.03560002, "C": 0.03560442, "V": 157.63118517, "T": "2017-11-28T09:40:00", "BV": 5.62971713}, {"O": 0.03561013, "H": 0.03596023, "L": 0.03560443, "C": 0.0358, "V": 126.40484873, "T": "2017-11-28T09:45:00", "BV": 4.52299762}, {"O": 0.0358, "H": 0.03596619, "L": 0.0357642, "C": 0.03596019, "V": 62.36953442, "T": "2017-11-28T09:50:00", "BV": 2.23447247}, {"O": 0.03577004, "H": 0.03596019, "L": 0.03577004, "C": 0.0358, "V": 56.40775051, "T": "2017-11-28T09:55:00", "BV": 2.02389049}, {"O": 0.0358, "H": 0.0359602, "L": 0.03571227, "C": 0.03571227, "V": 132.95618524, "T": "2017-11-28T10:00:00", "BV": 4.76185926}, {"O": 0.03578, "H": 0.03595273, "L": 0.0357081, "C": 0.03581232, "V": 60.45584143, "T": "2017-11-28T10:05:00", "BV": 2.16327614}, {"O": 0.03581233, "H": 0.03595119, "L": 0.03581233, "C": 0.0358999, "V": 130.98533153, "T": "2017-11-28T10:10:00", "BV": 4.69603606}, {"O": 0.0358999, "H": 0.03595368, "L": 0.03583, "C": 0.03595368, "V": 141.32863285, "T": "2017-11-28T10:15:00", "BV": 5.0794894}, {"O": 0.03595368, "H": 0.03596011, "L": 0.03583, "C": 0.03583, "V": 141.21202342, "T": "2017-11-28T10:20:00", "BV": 5.06877457}, {"O": 0.03583, "H": 0.03583, "L": 0.0355801, "C": 0.0355801, "V": 255.47326766, "T": "2017-11-28T10:25:00", "BV": 9.12062499}, {"O": 0.03560013, "H": 0.03595, "L": 0.0355801, "C": 0.03570013, "V": 479.56674822, "T": "2017-11-28T10:30:00", "BV": 17.08839013}, {"O": 0.03570021, "H": 0.03598011, "L": 0.03570013, "C": 0.03596022, "V": 224.5154851, "T": "2017-11-28T10:35:00", "BV": 8.04701706}, {"O": 0.03596022, "H": 0.03644576, "L": 0.0358, "C": 0.03610032, "V": 516.51446836, "T": "2017-11-28T10:40:00", "BV": 18.642622}, {"O": 0.03610087, "H": 0.03624989, "L": 0.03570013, "C": 0.036, "V": 186.49200397, "T": "2017-11-28T10:45:00", "BV": 6.70569392}, {"O": 0.03598011, "H": 0.03611, "L": 0.03590001, "C": 0.03600001, "V": 117.10697043, "T": "2017-11-28T10:50:00", "BV": 4.21516246}, {"O": 0.03600001, "H": 0.03619229, "L": 0.03575004, "C": 0.03580031, "V": 134.83054457, "T": "2017-11-28T10:55:00", "BV": 4.85090411}, {"O": 0.03580031, "H": 0.03619228, "L": 0.03575006, "C": 0.036, "V": 61.75380381, "T": "2017-11-28T11:00:00", "BV": 2.21553497}, {"O": 0.0359801, "H": 0.03608055, "L": 0.0358035, "C": 0.03590541, "V": 83.12270646, "T": "2017-11-28T11:05:00", "BV": 2.98498272}, {"O": 0.0358101, "H": 0.03584, "L": 0.03560026, "C": 0.03560148, "V": 607.82329226, "T": "2017-11-28T11:10:00", "BV": 21.68452523}, {"O": 0.03569994, "H": 0.03569995, "L": 0.03540002, "C": 0.03560156, "V": 646.58482813, "T": "2017-11-28T11:15:00", "BV": 22.98098429}, {"O": 0.03540002, "H": 0.03560156, "L": 0.03534441, "C": 0.03534441, "V": 310.40500671, "T": "2017-11-28T11:20:00", "BV": 10.99166109}, {"O": 0.0353193, "H": 0.03560157, "L": 0.03525787, "C": 0.03525789, "V": 386.11631159, "T": "2017-11-28T11:25:00", "BV": 13.63650521}, {"O": 0.0353101, "H": 0.03540019, "L": 0.0352, "C": 0.03520491, "V": 485.49319484, "T": "2017-11-28T11:30:00", "BV": 17.09853444}, {"O": 0.0353771, "H": 0.03540021, "L": 0.0351, "C": 0.03525769, "V": 303.23119218, "T": "2017-11-28T11:35:00", "BV": 10.68121004}, {"O": 0.03525767, "H": 0.03537662, "L": 0.03513002, "C": 0.03530009, "V": 223.47404532, "T": "2017-11-28T11:40:00", "BV": 7.86938633}, {"O": 0.03515003, "H": 0.03530009, "L": 0.03491961, "C": 0.03492479, "V": 874.72235665, "T": "2017-11-28T11:45:00", "BV": 30.63390092}, {"O": 0.034929, "H": 0.035, "L": 0.03480799, "C": 0.03483759, "V": 225.800144, "T": "2017-11-28T11:50:00", "BV": 7.88994647}, {"O": 0.03483759, "H": 0.03483759, "L": 0.0346234, "C": 0.0347, "V": 238.86103965, "T": "2017-11-28T11:55:00", "BV": 8.28930591}, {"O": 0.0347, "H": 0.03475, "L": 0.0346, "C": 0.03462, "V": 144.44357513, "T": "2017-11-28T12:00:00", "BV": 5.01075243}, {"O": 0.0346293, "H": 0.03474931, "L": 0.03456602, "C": 0.0347493, "V": 370.27906882, "T": "2017-11-28T12:05:00", "BV": 12.81393856}, {"O": 0.0346155, "H": 0.0347493, "L": 0.03436407, "C": 0.03465, "V": 309.78510782, "T": "2017-11-28T12:10:00", "BV": 10.71484504}, {"O": 0.03464997, "H": 0.03474929, "L": 0.03436321, "C": 0.03436321, "V": 553.51040957, "T": "2017-11-28T12:15:00", "BV": 19.10242973}, {"O": 0.03442774, "H": 0.03466996, "L": 0.03442774, "C": 0.03443006, "V": 186.91331266, "T": "2017-11-28T12:20:00", "BV": 6.43782754}, {"O": 0.0345, "H": 0.03474923, "L": 0.0342, "C": 0.03440006, "V": 499.03803367, "T": "2017-11-28T12:25:00", "BV": 17.14155477}, {"O": 0.03440006, "H": 0.035, "L": 0.03422024, "C": 0.03431253, "V": 873.54405789, "T": "2017-11-28T12:30:00", "BV": 30.17246196}, {"O": 0.03440025, "H": 0.03448325, "L": 0.03420074, "C": 0.03420074, "V": 517.33402185, "T": "2017-11-28T12:35:00", "BV": 17.73682164}, {"O": 0.03420084, "H": 0.0344, "L": 0.034, "C": 0.03420022, "V": 501.14322683, "T": "2017-11-28T12:40:00", "BV": 17.13278456}, {"O": 0.03420022, "H": 0.03420022, "L": 0.034001, "C": 0.03408, "V": 417.61650307, "T": "2017-11-28T12:45:00", "BV": 14.25778846}, {"O": 0.03419998, "H": 0.03439999, "L": 0.03401006, "C": 0.03439992, "V": 353.28733642, "T": "2017-11-28T12:50:00", "BV": 12.07737174}, {"O": 0.03439992, "H": 0.03448325, "L": 0.03418, "C": 0.0342002, "V": 164.8687765, "T": "2017-11-28T12:55:00", "BV": 5.65173488}, {"O": 0.03417, "H": 0.03453354, "L": 0.03417, "C": 0.03453354, "V": 264.54784285, "T": "2017-11-28T13:00:00", "BV": 9.06205376}, {"O": 0.0345388, "H": 0.03507559, "L": 0.03417, "C": 0.035, "V": 813.09670672, "T": "2017-11-28T13:05:00", "BV": 28.19244657}, {"O": 0.035, "H": 0.03522271, "L": 0.03480894, "C": 0.03499997, "V": 483.54582891, "T": "2017-11-28T13:10:00", "BV": 16.97031721}, {"O": 0.03499997, "H": 0.03509752, "L": 0.03460021, "C": 0.03480021, "V": 175.12441033, "T": "2017-11-28T13:15:00", "BV": 6.11699034}, {"O": 0.03480021, "H": 0.03487458, "L": 0.03420022, "C": 0.03471083, "V": 204.06071155, "T": "2017-11-28T13:20:00", "BV": 7.07692407}, {"O": 0.03436016, "H": 0.035, "L": 0.03436016, "C": 0.03499986, "V": 171.28404049, "T": "2017-11-28T13:25:00", "BV": 5.97484734}, {"O": 0.03499986, "H": 0.03540021, "L": 0.03490055, "C": 0.0354002, "V": 535.46438331, "T": "2017-11-28T13:30:00", "BV": 18.76670353}, {"O": 0.03520021, "H": 0.03572261, "L": 0.03500022, "C": 0.03548502, "V": 950.86811347, "T": "2017-11-28T13:35:00", "BV": 33.66100218}, {"O": 0.03547759, "H": 0.03567759, "L": 0.03500022, "C": 0.0354018, "V": 275.65738399, "T": "2017-11-28T13:40:00", "BV": 9.71772257}, {"O": 0.03540176, "H": 0.03540182, "L": 0.03510006, "C": 0.03539991, "V": 319.97314134, "T": "2017-11-28T13:45:00", "BV": 11.29358245}, {"O": 0.0353771, "H": 0.03543434, "L": 0.03513184, "C": 0.03520036, "V": 306.16040923, "T": "2017-11-28T13:50:00", "BV": 10.80599373}, {"O": 0.03520036, "H": 0.0355, "L": 0.03513188, "C": 0.0353, "V": 482.17365041, "T": "2017-11-28T13:55:00", "BV": 17.03936126}, {"O": 0.0353, "H": 0.03547662, "L": 0.0351002, "C": 0.0351002, "V": 200.17584622, "T": "2017-11-28T14:00:00", "BV": 7.05692525}, {"O": 0.03510101, "H": 0.03518, "L": 0.0350023, "C": 0.0350023, "V": 322.85200829, "T": "2017-11-28T14:05:00", "BV": 11.3314295}, {"O": 0.0350023, "H": 0.0350023, "L": 0.0346023, "C": 0.03463937, "V": 85.18045734, "T": "2017-11-28T14:10:00", "BV": 2.96944138}, {"O": 0.0347, "H": 0.03480023, "L": 0.034521, "C": 0.03477408, "V": 111.11181321, "T": "2017-11-28T14:15:00", "BV": 3.85214845}, {"O": 0.03477408, "H": 0.0350023, "L": 0.03477408, "C": 0.03480024, "V": 226.95292023, "T": "2017-11-28T14:20:00", "BV": 7.91100382}, {"O": 0.0348003, "H": 0.03499997, "L": 0.03480023, "C": 0.0349003, "V": 184.25736585, "T": "2017-11-28T14:25:00", "BV": 6.41612044}, {"O": 0.0349003, "H": 0.035, "L": 0.03480025, "C": 0.03490025, "V": 167.37302199, "T": "2017-11-28T14:30:00", "BV": 5.83218103}, {"O": 0.03480101, "H": 0.03490025, "L": 0.034801, "C": 0.03481099, "V": 167.62059767, "T": "2017-11-28T14:35:00", "BV": 5.83693494}, {"O": 0.0348103, "H": 0.03481099, "L": 0.03463708, "C": 0.0347, "V": 378.58207102, "T": "2017-11-28T14:40:00", "BV": 13.13717828}, {"O": 0.0347, "H": 0.034811, "L": 0.0347, "C": 0.03477618, "V": 262.60235723, "T": "2017-11-28T14:45:00", "BV": 9.12756768}, {"O": 0.03481098, "H": 0.03499985, "L": 0.03477618, "C": 0.03481099, "V": 340.48000808, "T": "2017-11-28T14:50:00", "BV": 11.86104227}, {"O": 0.03481099, "H": 0.03483909, "L": 0.03478, "C": 0.03478005, "V": 281.87254851, "T": "2017-11-28T14:55:00", "BV": 9.80950035}, {"O": 0.03478005, "H": 0.03481096, "L": 0.03434532, "C": 0.03434532, "V": 387.18384406, "T": "2017-11-28T15:00:00", "BV": 13.4503337}, {"O": 0.03450021, "H": 0.03467358, "L": 0.03431717, "C": 0.03434536, "V": 123.31405394, "T": "2017-11-28T15:05:00", "BV": 4.24487056}, {"O": 0.03434536, "H": 0.0345, "L": 0.03421, "C": 0.03421001, "V": 328.14106917, "T": "2017-11-28T15:10:00", "BV": 11.25932763}, {"O": 0.03431597, "H": 0.03449983, "L": 0.03421002, "C": 0.03430022, "V": 225.64842615, "T": "2017-11-28T15:15:00", "BV": 7.74796229}, {"O": 0.03430022, "H": 0.03447257, "L": 0.03421, "C": 0.03431598, "V": 138.27192342, "T": "2017-11-28T15:20:00", "BV": 4.74018477}, {"O": 0.03431598, "H": 0.03449984, "L": 0.03428227, "C": 0.03428227, "V": 111.59320254, "T": "2017-11-28T15:25:00", "BV": 3.83112712}, {"O": 0.03428228, "H": 0.0344, "L": 0.03428227, "C": 0.03430644, "V": 112.40490489, "T": "2017-11-28T15:30:00", "BV": 3.8558562}, {"O": 0.03439998, "H": 0.03466996, "L": 0.03439998, "C": 0.0346, "V": 165.87596065, "T": "2017-11-28T15:35:00", "BV": 5.72100736}, {"O": 0.0346, "H": 0.03466996, "L": 0.0346, "C": 0.03463, "V": 294.13748969, "T": "2017-11-28T15:40:00", "BV": 10.18661896}, {"O": 0.03463, "H": 0.03465, "L": 0.03447257, "C": 0.03448, "V": 186.55154973, "T": "2017-11-28T15:45:00", "BV": 6.43497194}, {"O": 0.03448, "H": 0.03461999, "L": 0.0344, "C": 0.03440002, "V": 218.14193296, "T": "2017-11-28T15:50:00", "BV": 7.52078487}, {"O": 0.03440001, "H": 0.03441, "L": 0.0344, "C": 0.03440002, "V": 154.27497395, "T": "2017-11-28T15:55:00", "BV": 5.30732622}, {"O": 0.03440009, "H": 0.03441, "L": 0.03432439, "C": 0.03433152, "V": 310.81422144, "T": "2017-11-28T16:00:00", "BV": 10.69135172}, {"O": 0.03433152, "H": 0.03440003, "L": 0.0342243, "C": 0.03440003, "V": 115.06974934, "T": "2017-11-28T16:05:00", "BV": 3.94934646}, {"O": 0.03425022, "H": 0.03432439, "L": 0.0342501, "C": 0.03425022, "V": 299.88091525, "T": "2017-11-28T16:10:00", "BV": 10.27109995}, {"O": 0.03425022, "H": 0.03425022, "L": 0.0341007, "C": 0.0341007, "V": 169.8656123, "T": "2017-11-28T16:15:00", "BV": 5.81458901}, {"O": 0.03418728, "H": 0.03418728, "L": 0.034, "C": 0.03406695, "V": 209.95857847, "T": "2017-11-28T16:20:00", "BV": 7.15399747}, {"O": 0.03406696, "H": 0.0342, "L": 0.03406695, "C": 0.0341, "V": 288.07123749, "T": "2017-11-28T16:25:00", "BV": 9.82709472}, {"O": 0.03409205, "H": 0.03409205, "L": 0.03393069, "C": 0.0339998, "V": 525.36050829, "T": "2017-11-28T16:30:00", "BV": 17.86256807}, {"O": 0.0339998, "H": 0.0340002, "L": 0.03380109, "C": 0.03398608, "V": 236.98768639, "T": "2017-11-28T16:35:00", "BV": 8.03497917}, {"O": 0.0339203, "H": 0.0340002, "L": 0.03386101, "C": 0.03386101, "V": 416.60338645, "T": "2017-11-28T16:40:00", "BV": 14.14482826}, {"O": 0.03386101, "H": 0.03386101, "L": 0.0335049, "C": 0.03360022, "V": 275.20501739, "T": "2017-11-28T16:45:00", "BV": 9.26354835}, {"O": 0.03360022, "H": 0.03360022, "L": 0.03301186, "C": 0.03331791, "V": 652.34968386, "T": "2017-11-28T16:50:00", "BV": 21.72358733}, {"O": 0.03330021, "H": 0.03331791, "L": 0.033, "C": 0.03320985, "V": 599.44704141, "T": "2017-11-28T16:55:00", "BV": 19.87187523}, {"O": 0.03320985, "H": 0.0336, "L": 0.0330711, "C": 0.03353534, "V": 285.24371914, "T": "2017-11-28T17:00:00", "BV": 9.48756153}, {"O": 0.0336, "H": 0.0336, "L": 0.03337, "C": 0.03349455, "V": 171.42223672, "T": "2017-11-28T17:05:00", "BV": 5.73525545}, {"O": 0.03349455, "H": 0.03371817, "L": 0.03340005, "C": 0.03349455, "V": 495.77588068, "T": "2017-11-28T17:10:00", "BV": 16.64166447}, {"O": 0.03340309, "H": 0.03379999, "L": 0.03340028, "C": 0.03372603, "V": 414.68770567, "T": "2017-11-28T17:15:00", "BV": 13.9698584}, {"O": 0.03372603, "H": 0.03375179, "L": 0.03369234, "C": 0.0337201, "V": 218.18627682, "T": "2017-11-28T17:20:00", "BV": 7.35917258}, {"O": 0.0337201, "H": 0.03379999, "L": 0.03372003, "C": 0.03375179, "V": 316.02876579, "T": "2017-11-28T17:25:00", "BV": 10.65853601}, {"O": 0.0337201, "H": 0.03375179, "L": 0.03349995, "C": 0.03349995, "V": 232.26103948, "T": "2017-11-28T17:30:00", "BV": 7.79887853}, {"O": 0.03349995, "H": 0.03354932, "L": 0.0332, "C": 0.03323801, "V": 343.30231888, "T": "2017-11-28T17:35:00", "BV": 11.46373026}, {"O": 0.03323801, "H": 0.03354933, "L": 0.03319455, "C": 0.03319455, "V": 775.09228983, "T": "2017-11-28T17:40:00", "BV": 25.80106786}, {"O": 0.03321098, "H": 0.03321098, "L": 0.03305, "C": 0.03305182, "V": 401.75198669, "T": "2017-11-28T17:45:00", "BV": 13.3186747}, {"O": 0.03305, "H": 0.03305329, "L": 0.033, "C": 0.03305329, "V": 248.27947747, "T": "2017-11-28T17:50:00", "BV": 8.20057957}, {"O": 0.0331, "H": 0.03319451, "L": 0.03300008, "C": 0.03308663, "V": 345.29533814, "T": "2017-11-28T17:55:00", "BV": 11.42885244}, {"O": 0.03312, "H": 0.03322189, "L": 0.03307474, "C": 0.03311, "V": 178.98986571, "T": "2017-11-28T18:00:00", "BV": 5.92689717}, {"O": 0.03311, "H": 0.03312, "L": 0.03307476, "C": 0.03312, "V": 225.24215799, "T": "2017-11-28T18:05:00", "BV": 7.45718622}, {"O": 0.03309247, "H": 0.03322198, "L": 0.03309247, "C": 0.03316015, "V": 156.87016052, "T": "2017-11-28T18:10:00", "BV": 5.19831156}, {"O": 0.03316015, "H": 0.03348556, "L": 0.03316012, "C": 0.03348556, "V": 211.75615657, "T": "2017-11-28T18:15:00", "BV": 7.04374156}, {"O": 0.03348556, "H": 0.03356805, "L": 0.03342, "C": 0.03342, "V": 220.47782581, "T": "2017-11-28T18:20:00", "BV": 7.38912231}, {"O": 0.03347629, "H": 0.03364429, "L": 0.03342, "C": 0.03342, "V": 219.49598705, "T": "2017-11-28T18:25:00", "BV": 7.3667872}, {"O": 0.03349, "H": 0.0336, "L": 0.03320022, "C": 0.03331138, "V": 197.65938647, "T": "2017-11-28T18:30:00", "BV": 6.60258151}, {"O": 0.03331138, "H": 0.033399, "L": 0.03316511, "C": 0.03320001, "V": 131.67477514, "T": "2017-11-28T18:35:00", "BV": 4.3743855}, {"O": 0.03320001, "H": 0.03332998, "L": 0.03309247, "C": 0.0332, "V": 101.45721978, "T": "2017-11-28T18:40:00", "BV": 3.36250211}, {"O": 0.0332, "H": 0.03326495, "L": 0.03312009, "C": 0.03322, "V": 302.50085364, "T": "2017-11-28T18:45:00", "BV": 10.04153859}, {"O": 0.03322, "H": 0.03322, "L": 0.03300021, "C": 0.03307476, "V": 249.88190726, "T": "2017-11-28T18:50:00", "BV": 8.28868328}, {"O": 0.03308748, "H": 0.03317304, "L": 0.03307375, "C": 0.03307475, "V": 361.4023163, "T": "2017-11-28T18:55:00", "BV": 11.96242733}, {"O": 0.03307388, "H": 0.0331729, "L": 0.033, "C": 0.0330006, "V": 306.74983263, "T": "2017-11-28T19:00:00", "BV": 10.14156559}, {"O": 0.0330006, "H": 0.03308644, "L": 0.0329, "C": 0.03299897, "V": 303.55493863, "T": "2017-11-28T19:05:00", "BV": 10.01740587}, {"O": 0.03299897, "H": 0.03299897, "L": 0.0327, "C": 0.03287048, "V": 487.26273805, "T": "2017-11-28T19:10:00", "BV": 16.02348012}, {"O": 0.0329988, "H": 0.03308638, "L": 0.03272023, "C": 0.03308638, "V": 875.83615652, "T": "2017-11-28T19:15:00", "BV": 28.90255717}, {"O": 0.03308638, "H": 0.03333332, "L": 0.03282, "C": 0.033173, "V": 412.84305001, "T": "2017-11-28T19:20:00", "BV": 13.65930271}, {"O": 0.033173, "H": 0.03339893, "L": 0.03301867, "C": 0.03301901, "V": 399.76811446, "T": "2017-11-28T19:25:00", "BV": 13.3154075}, {"O": 0.03326654, "H": 0.03372099, "L": 0.0332, "C": 0.03327665, "V": 443.28931025, "T": "2017-11-28T19:30:00", "BV": 14.84752053}, {"O": 0.03327665, "H": 0.0336, "L": 0.03310023, "C": 0.03340021, "V": 174.46074163, "T": "2017-11-28T19:35:00", "BV": 5.81834513}, {"O": 0.03336705, "H": 0.0337, "L": 0.03310212, "C": 0.03366851, "V": 783.2723849, "T": "2017-11-28T19:40:00", "BV": 26.30239146}, {"O": 0.03366848, "H": 0.03389999, "L": 0.03350032, "C": 0.03355038, "V": 223.26454339, "T": "2017-11-28T19:45:00", "BV": 7.52179483}, {"O": 0.03366, "H": 0.03389998, "L": 0.0333, "C": 0.03332333, "V": 376.08749582, "T": "2017-11-28T19:50:00", "BV": 12.61081575}, {"O": 0.03360032, "H": 0.03370032, "L": 0.03311308, "C": 0.03359, "V": 396.98030492, "T": "2017-11-28T19:55:00", "BV": 13.2879166}, {"O": 0.03359, "H": 0.03362253, "L": 0.03306786, "C": 0.03331, "V": 503.80022523, "T": "2017-11-28T20:00:00", "BV": 16.82644932}, {"O": 0.03331, "H": 0.03358999, "L": 0.03310031, "C": 0.033399, "V": 458.60963401, "T": "2017-11-28T20:05:00", "BV": 15.34913454}, {"O": 0.033399, "H": 0.03339998, "L": 0.03310504, "C": 0.03339916, "V": 193.08364942, "T": "2017-11-28T20:10:00", "BV": 6.42358177}, {"O": 0.03339916, "H": 0.03340002, "L": 0.03311578, "C": 0.03327, "V": 483.01848514, "T": "2017-11-28T20:15:00", "BV": 16.12390777}, {"O": 0.03339946, "H": 0.0334, "L": 0.03312517, "C": 0.0333, "V": 429.27304159, "T": "2017-11-28T20:20:00", "BV": 14.32542159}, {"O": 0.0333, "H": 0.0334, "L": 0.03309247, "C": 0.0333, "V": 593.41182662, "T": "2017-11-28T20:25:00", "BV": 19.65792045}, {"O": 0.03339896, "H": 0.03339999, "L": 0.03311003, "C": 0.0333, "V": 73.11344207, "T": "2017-11-28T20:30:00", "BV": 2.43809416}, {"O": 0.0333, "H": 0.03346999, "L": 0.03315005, "C": 0.03346322, "V": 230.74610923, "T": "2017-11-28T20:35:00", "BV": 7.69210573}, {"O": 0.03346999, "H": 0.03349983, "L": 0.03346321, "C": 0.03347, "V": 166.35115774, "T": "2017-11-28T20:40:00", "BV": 5.56938448}, {"O": 0.03349922, "H": 0.03349922, "L": 0.03346321, "C": 0.03347, "V": 127.67057785, "T": "2017-11-28T20:45:00", "BV": 4.27405915}, {"O": 0.03347, "H": 0.03347999, "L": 0.03325007, "C": 0.03330012, "V": 192.18290628, "T": "2017-11-28T20:50:00", "BV": 6.41600072}, {"O": 0.03347995, "H": 0.03362253, "L": 0.03330012, "C": 0.03339934, "V": 354.20899521, "T": "2017-11-28T20:55:00", "BV": 11.85174235}, {"O": 0.0334, "H": 0.0336232, "L": 0.0334, "C": 0.0336, "V": 286.46482081, "T": "2017-11-28T21:00:00", "BV": 9.61142481}, {"O": 0.03361694, "H": 0.0336684, "L": 0.03344557, "C": 0.03344557, "V": 309.54709809, "T": "2017-11-28T21:05:00", "BV": 10.39388963}, {"O": 0.03344557, "H": 0.03361769, "L": 0.03335006, "C": 0.03359999, "V": 309.53854603, "T": "2017-11-28T21:10:00", "BV": 10.36633197}, {"O": 0.03359999, "H": 0.0336232, "L": 0.0334, "C": 0.0334, "V": 687.34341323, "T": "2017-11-28T21:15:00", "BV": 23.07045855}, {"O": 0.0334, "H": 0.0335, "L": 0.03331, "C": 0.03340405, "V": 119.98292497, "T": "2017-11-28T21:20:00", "BV": 4.00838265}, {"O": 0.03340405, "H": 0.0335, "L": 0.03329946, "C": 0.0333021, "V": 170.00146243, "T": "2017-11-28T21:25:00", "BV": 5.67906664}, {"O": 0.0333021, "H": 0.03340002, "L": 0.03325, "C": 0.03325012, "V": 67.04006975, "T": "2017-11-28T21:30:00", "BV": 2.22997404}, {"O": 0.03325012, "H": 0.0336232, "L": 0.03325012, "C": 0.0335, "V": 217.09605589, "T": "2017-11-28T21:35:00", "BV": 7.26244434}, {"O": 0.0335, "H": 0.0336684, "L": 0.03336614, "C": 0.03340103, "V": 249.68514097, "T": "2017-11-28T21:40:00", "BV": 8.35819888}, {"O": 0.0334011, "H": 0.03369966, "L": 0.0334011, "C": 0.0335001, "V": 468.06668513, "T": "2017-11-28T21:45:00", "BV": 15.69276708}, {"O": 0.0335001, "H": 0.03351007, "L": 0.03335006, "C": 0.0335001, "V": 314.22386906, "T": "2017-11-28T21:50:00", "BV": 10.52182296}, {"O": 0.0335001, "H": 0.0335001, "L": 0.03335006, "C": 0.0335, "V": 113.21000697, "T": "2017-11-28T21:55:00", "BV": 3.78703528}, {"O": 0.03340005, "H": 0.0335, "L": 0.03335, "C": 0.03341006, "V": 328.56314605, "T": "2017-11-28T22:00:00", "BV": 10.9801964}, {"O": 0.03335006, "H": 0.03351105, "L": 0.03332, "C": 0.03339, "V": 307.57551497, "T": "2017-11-28T22:05:00", "BV": 10.28271178}, {"O": 0.03339, "H": 0.033485, "L": 0.03332001, "C": 0.03335, "V": 272.72578102, "T": "2017-11-28T22:10:00", "BV": 9.09697323}, {"O": 0.03334001, "H": 0.0336001, "L": 0.03334, "C": 0.033485, "V": 380.57495974, "T": "2017-11-28T22:15:00", "BV": 12.71298014}, {"O": 0.03334001, "H": 0.03360011, "L": 0.03315, "C": 0.03351099, "V": 352.11373211, "T": "2017-11-28T22:20:00", "BV": 11.73958885}, {"O": 0.03360011, "H": 0.03369966, "L": 0.03336365, "C": 0.03350013, "V": 285.22027541, "T": "2017-11-28T22:25:00", "BV": 9.56103555}, {"O": 0.03351, "H": 0.03369963, "L": 0.03336022, "C": 0.03336022, "V": 181.89965027, "T": "2017-11-28T22:30:00", "BV": 6.09239432}, {"O": 0.03369924, "H": 0.03369966, "L": 0.03336023, "C": 0.0335, "V": 377.36405756, "T": "2017-11-28T22:35:00", "BV": 12.68558768}, {"O": 0.03340001, "H": 0.03360001, "L": 0.03338896, "C": 0.03344, "V": 235.47542825, "T": "2017-11-28T22:40:00", "BV": 7.87181114}, {"O": 0.03340093, "H": 0.03360001, "L": 0.03340008, "C": 0.03360001, "V": 243.43820076, "T": "2017-11-28T22:45:00", "BV": 8.16558165}, {"O": 0.03360001, "H": 0.03372, "L": 0.03354993, "C": 0.03369913, "V": 184.671773, "T": "2017-11-28T22:50:00", "BV": 6.2204925}, {"O": 0.03369913, "H": 0.03371, "L": 0.03360001, "C": 0.03365, "V": 131.25986649, "T": "2017-11-28T22:55:00", "BV": 4.41962493}, {"O": 0.03362001, "H": 0.03369997, "L": 0.03340048, "C": 0.0334358, "V": 444.70472403, "T": "2017-11-28T23:00:00", "BV": 14.90211342}, {"O": 0.03340302, "H": 0.0334358, "L": 0.0334, "C": 0.03340006, "V": 87.91229922, "T": "2017-11-28T23:05:00", "BV": 2.93694916}, {"O": 0.0334, "H": 0.03372, "L": 0.0334, "C": 0.03350002, "V": 312.25741039, "T": "2017-11-28T23:10:00", "BV": 10.47670454}, {"O": 0.03350002, "H": 0.03371979, "L": 0.03338894, "C": 0.03338894, "V": 639.14272655, "T": "2017-11-28T23:15:00", "BV": 21.40941076}, {"O": 0.03338894, "H": 0.0334005, "L": 0.0331013, "C": 0.0332045, "V": 416.31129173, "T": "2017-11-28T23:20:00", "BV": 13.87278492}, {"O": 0.03320469, "H": 0.0335, "L": 0.03315076, "C": 0.0331712, "V": 600.81211872, "T": "2017-11-28T23:25:00", "BV": 19.97496491}, {"O": 0.0331713, "H": 0.03340861, "L": 0.03315, "C": 0.03334985, "V": 318.12308233, "T": "2017-11-28T23:30:00", "BV": 10.58013254}, {"O": 0.03334985, "H": 0.0334094, "L": 0.03315119, "C": 0.0334094, "V": 399.2281494, "T": "2017-11-28T23:35:00", "BV": 13.26904493}, {"O": 0.03341, "H": 0.0335, "L": 0.03317152, "C": 0.0334, "V": 395.08580772, "T": "2017-11-28T23:40:00", "BV": 13.16566978}, {"O": 0.03340937, "H": 0.0334999, "L": 0.03318112, "C": 0.0334999, "V": 436.72026743, "T": "2017-11-28T23:45:00", "BV": 14.55990743}, {"O": 0.033398, "H": 0.0334999, "L": 0.03318233, "C": 0.03333331, "V": 446.18630976, "T": "2017-11-28T23:50:00", "BV": 14.86815839}, {"O": 0.03330002, "H": 0.0334969, "L": 0.03318253, "C": 0.033456, "V": 311.85372901, "T": "2017-11-28T23:55:00", "BV": 10.36992516}, {"O": 0.0332, "H": 0.03336667, "L": 0.03318514, "C": 0.0332, "V": 355.31259046, "T": "2017-11-29T00:00:00", "BV": 11.79809605}, {"O": 0.03320001, "H": 0.03336667, "L": 0.03318251, "C": 0.03335999, "V": 95.56988008, "T": "2017-11-29T00:05:00", "BV": 3.17909795}, {"O": 0.03336, "H": 0.03369993, "L": 0.03303, "C": 0.03368841, "V": 698.21702976, "T": "2017-11-29T00:10:00", "BV": 23.38809976}, {"O": 0.03345459, "H": 0.03375758, "L": 0.03332002, "C": 0.03349993, "V": 354.48614094, "T": "2017-11-29T00:15:00", "BV": 11.9211345}, {"O": 0.03349993, "H": 0.03349993, "L": 0.03315037, "C": 0.03320004, "V": 150.971677, "T": "2017-11-29T00:20:00", "BV": 5.04709208}, {"O": 0.03320004, "H": 0.03339997, "L": 0.03304, "C": 0.03319993, "V": 354.60774392, "T": "2017-11-29T00:25:00", "BV": 11.74245732}, {"O": 0.03319993, "H": 0.03319997, "L": 0.03302, "C": 0.03302, "V": 110.71287453, "T": "2017-11-29T00:30:00", "BV": 3.67117791}, {"O": 0.03302, "H": 0.03304, "L": 0.03267858, "C": 0.033, "V": 393.90755201, "T": "2017-11-29T00:35:00", "BV": 12.95106666}, {"O": 0.033, "H": 0.03303, "L": 0.033, "C": 0.03300989, "V": 174.90924142, "T": "2017-11-29T00:40:00", "BV": 5.77299358}, {"O": 0.03300989, "H": 0.03339997, "L": 0.03300989, "C": 0.03320002, "V": 187.87519849, "T": "2017-11-29T00:45:00", "BV": 6.25090853}, {"O": 0.03320002, "H": 0.03334986, "L": 0.03301101, "C": 0.03329999, "V": 172.19519729, "T": "2017-11-29T00:50:00", "BV": 5.73214085}, {"O": 0.03329999, "H": 0.03334986, "L": 0.03301102, "C": 0.03329427, "V": 187.22006576, "T": "2017-11-29T00:55:00", "BV": 6.20030433}, {"O": 0.03304, "H": 0.03328973, "L": 0.033011, "C": 0.03325, "V": 393.46052572, "T": "2017-11-29T01:00:00", "BV": 13.01380881}, {"O": 0.033161, "H": 0.03328884, "L": 0.033061, "C": 0.03319419, "V": 69.02503236, "T": "2017-11-29T01:05:00", "BV": 2.28410658}, {"O": 0.03306199, "H": 0.03319419, "L": 0.033061, "C": 0.033061, "V": 100.34965851, "T": "2017-11-29T01:10:00", "BV": 3.3192907}, {"O": 0.03306141, "H": 0.03306198, "L": 0.033011, "C": 0.03301109, "V": 339.51962546, "T": "2017-11-29T01:15:00", "BV": 11.21629915}, {"O": 0.03301109, "H": 0.03301109, "L": 0.033011, "C": 0.03301101, "V": 188.57608368, "T": "2017-11-29T01:20:00", "BV": 6.22508564}, {"O": 0.033011, "H": 0.033011, "L": 0.03262, "C": 0.0328, "V": 363.31578458, "T": "2017-11-29T01:25:00", "BV": 11.93960106}, {"O": 0.03277039, "H": 0.03277039, "L": 0.03226154, "C": 0.03259516, "V": 410.49313645, "T": "2017-11-29T01:30:00", "BV": 13.33110135}, {"O": 0.03259514, "H": 0.03264646, "L": 0.03226154, "C": 0.03248554, "V": 387.02437942, "T": "2017-11-29T01:35:00", "BV": 12.54352141}, {"O": 0.03261633, "H": 0.03276998, "L": 0.03235375, "C": 0.03260691, "V": 353.07830313, "T": "2017-11-29T01:40:00", "BV": 11.45494246}, {"O": 0.03248897, "H": 0.03260691, "L": 0.03244, "C": 0.03250653, "V": 314.56551151, "T": "2017-11-29T01:45:00", "BV": 10.21501508}, {"O": 0.03250653, "H": 0.0326, "L": 0.03229339, "C": 0.03230491, "V": 190.2943086, "T": "2017-11-29T01:50:00", "BV": 6.18146929}, {"O": 0.03230491, "H": 0.032417, "L": 0.03196862, "C": 0.03217032, "V": 586.64718158, "T": "2017-11-29T01:55:00", "BV": 18.83420083}, {"O": 0.032, "H": 0.032, "L": 0.03171884, "C": 0.03173437, "V": 681.79312706, "T": "2017-11-29T02:00:00", "BV": 21.70771458}, {"O": 0.03184998, "H": 0.03184998, "L": 0.0315556, "C": 0.0315556, "V": 615.57109589, "T": "2017-11-29T02:05:00", "BV": 19.5304234}, {"O": 0.03151734, "H": 0.03184999, "L": 0.03143201, "C": 0.0317, "V": 693.65639158, "T": "2017-11-29T02:10:00", "BV": 21.94452438}, {"O": 0.03184999, "H": 0.03199993, "L": 0.0313, "C": 0.0319, "V": 573.55951567, "T": "2017-11-29T02:15:00", "BV": 18.17143556}, {"O": 0.03181207, "H": 0.0319, "L": 0.03145001, "C": 0.03170555, "V": 301.07909899, "T": "2017-11-29T02:20:00", "BV": 9.56858198}, {"O": 0.03170555, "H": 0.0318, "L": 0.031, "C": 0.03135193, "V": 1057.09013173, "T": "2017-11-29T02:25:00", "BV": 33.05017872}, {"O": 0.03135196, "H": 0.03156851, "L": 0.031, "C": 0.031, "V": 506.40343158, "T": "2017-11-29T02:30:00", "BV": 15.89619578}, {"O": 0.03100078, "H": 0.03149997, "L": 0.03100074, "C": 0.03144952, "V": 396.50190809, "T": "2017-11-29T02:35:00", "BV": 12.41200648}, {"O": 0.03144948, "H": 0.03144948, "L": 0.0312, "C": 0.03121768, "V": 183.47029902, "T": "2017-11-29T02:40:00", "BV": 5.75324441}, {"O": 0.0312179, "H": 0.03139991, "L": 0.03103, "C": 0.031121, "V": 387.78276687, "T": "2017-11-29T02:45:00", "BV": 12.0839862}, {"O": 0.03112101, "H": 0.03115, "L": 0.031, "C": 0.03109999, "V": 186.36637331, "T": "2017-11-29T02:50:00", "BV": 5.79219796}, {"O": 0.03103, "H": 0.03109999, "L": 0.03073605, "C": 0.03073605, "V": 427.85463644, "T": "2017-11-29T02:55:00", "BV": 13.23835697}, {"O": 0.030722, "H": 0.030722, "L": 0.03031258, "C": 0.03031258, "V": 360.64895416, "T": "2017-11-29T03:00:00", "BV": 11.03028228}, {"O": 0.03031258, "H": 0.03039997, "L": 0.03011819, "C": 0.03015032, "V": 825.7360778, "T": "2017-11-29T03:05:00", "BV": 24.97657657}, {"O": 0.03015032, "H": 0.03054833, "L": 0.03006248, "C": 0.03012002, "V": 609.66620547, "T": "2017-11-29T03:10:00", "BV": 18.37371791}, {"O": 0.03012002, "H": 0.03062626, "L": 0.03010002, "C": 0.0305, "V": 793.82428122, "T": "2017-11-29T03:15:00", "BV": 24.19511241}, {"O": 0.0305, "H": 0.03050003, "L": 0.0303, "C": 0.03031, "V": 807.11709295, "T": "2017-11-29T03:20:00", "BV": 24.59795738}, {"O": 0.03031, "H": 0.03049997, "L": 0.02999647, "C": 0.02999647, "V": 1370.46979081, "T": "2017-11-29T03:25:00", "BV": 41.17240959}, {"O": 0.02999998, "H": 0.03006143, "L": 0.0298, "C": 0.0298, "V": 420.6063761, "T": "2017-11-29T03:30:00", "BV": 12.5876379}, {"O": 0.02981999, "H": 0.02999992, "L": 0.0296, "C": 0.02960502, "V": 849.8795699, "T": "2017-11-29T03:35:00", "BV": 25.28381462}, {"O": 0.02960502, "H": 0.0298, "L": 0.02936, "C": 0.02968002, "V": 1282.33231018, "T": "2017-11-29T03:40:00", "BV": 37.97315017}, {"O": 0.02979996, "H": 0.03022221, "L": 0.02979996, "C": 0.03022221, "V": 879.39379053, "T": "2017-11-29T03:45:00", "BV": 26.41720121}, {"O": 0.03022222, "H": 0.03156825, "L": 0.03020675, "C": 0.03156, "V": 1074.59565116, "T": "2017-11-29T03:50:00", "BV": 33.23319848}, {"O": 0.03120595, "H": 0.03156153, "L": 0.03090619, "C": 0.0309106, "V": 841.75282597, "T": "2017-11-29T03:55:00", "BV": 26.30367187}, {"O": 0.0309106, "H": 0.0309106, "L": 0.03026798, "C": 0.0305, "V": 549.53716562, "T": "2017-11-29T04:00:00", "BV": 16.77143088}, {"O": 0.03071478, "H": 0.03102982, "L": 0.03040001, "C": 0.03082, "V": 724.4433237, "T": "2017-11-29T04:05:00", "BV": 22.24766873}, {"O": 0.03099979, "H": 0.0309998, "L": 0.03072001, "C": 0.03072001, "V": 411.46154471, "T": "2017-11-29T04:10:00", "BV": 12.70238625}, {"O": 0.03072001, "H": 0.03072001, "L": 0.03022625, "C": 0.03050197, "V": 404.67713279, "T": "2017-11-29T04:15:00", "BV": 12.3165649}, {"O": 0.03022629, "H": 0.03029453, "L": 0.0300001, "C": 0.030002, "V": 486.11576008, "T": "2017-11-29T04:20:00", "BV": 14.66433552}, {"O": 0.030002, "H": 0.03049986, "L": 0.0299, "C": 0.0299, "V": 974.47440365, "T": "2017-11-29T04:25:00", "BV": 29.23507123}, {"O": 0.02997685, "H": 0.03042858, "L": 0.02990017, "C": 0.03008895, "V": 201.56776038, "T": "2017-11-29T04:30:00", "BV": 6.0633628}, {"O": 0.03010007, "H": 0.03047981, "L": 0.03008893, "C": 0.03047981, "V": 392.86435339, "T": "2017-11-29T04:35:00", "BV": 11.91583986}, {"O": 0.0303356, "H": 0.03047981, "L": 0.03009, "C": 0.03010784, "V": 272.20780077, "T": "2017-11-29T04:40:00", "BV": 8.24483429}, {"O": 0.03010784, "H": 0.03011, "L": 0.03, "C": 0.03000001, "V": 398.1419431, "T": "2017-11-29T04:45:00", "BV": 11.97690708}, {"O": 0.03000002, "H": 0.03009995, "L": 0.02946004, "C": 0.02950021, "V": 791.30016406, "T": "2017-11-29T04:50:00", "BV": 23.61581135}, {"O": 0.02950026, "H": 0.02999981, "L": 0.02950023, "C": 0.0298, "V": 220.56230707, "T": "2017-11-29T04:55:00", "BV": 6.53993277}, {"O": 0.0297866, "H": 0.0299, "L": 0.02950006, "C": 0.02953046, "V": 394.42645231, "T": "2017-11-29T05:00:00", "BV": 11.67534292}, {"O": 0.0296, "H": 0.0297, "L": 0.02944228, "C": 0.02944228, "V": 397.65333173, "T": "2017-11-29T05:05:00", "BV": 11.73952165}, {"O": 0.02945579, "H": 0.0294816, "L": 0.0293, "C": 0.02948159, "V": 484.72731107, "T": "2017-11-29T05:10:00", "BV": 14.2516907}, {"O": 0.02948159, "H": 0.0294816, "L": 0.0291, "C": 0.02924899, "V": 883.42937013, "T": "2017-11-29T05:15:00", "BV": 25.82643008}, {"O": 0.02910005, "H": 0.02925001, "L": 0.0289, "C": 0.02890001, "V": 743.85065722, "T": "2017-11-29T05:20:00", "BV": 21.59857283}, {"O": 0.02890001, "H": 0.02890001, "L": 0.0287, "C": 0.02870002, "V": 254.76591531, "T": "2017-11-29T05:25:00", "BV": 7.33727419}, {"O": 0.0287, "H": 0.028765, "L": 0.0286004, "C": 0.0286004, "V": 675.52692135, "T": "2017-11-29T05:30:00", "BV": 19.34930074}, {"O": 0.0286007, "H": 0.0296, "L": 0.0285, "C": 0.02944096, "V": 1403.75195596, "T": "2017-11-29T05:35:00", "BV": 40.70831917}, {"O": 0.0294558, "H": 0.029763, "L": 0.02922819, "C": 0.0294, "V": 698.27157577, "T": "2017-11-29T05:40:00", "BV": 20.69227499}, {"O": 0.0294, "H": 0.029763, "L": 0.02922819, "C": 0.0297, "V": 495.22137694, "T": "2017-11-29T05:45:00", "BV": 14.61134284}, {"O": 0.0297, "H": 0.0304, "L": 0.02960001, "C": 0.0304, "V": 697.52071339, "T": "2017-11-29T05:50:00", "BV": 20.94858782}, {"O": 0.03034, "H": 0.03206, "L": 0.03034, "C": 0.03206, "V": 2092.94472217, "T": "2017-11-29T05:55:00", "BV": 65.64245423}, {"O": 0.03206, "H": 0.03217, "L": 0.03056262, "C": 0.03056262, "V": 2062.60237078, "T": "2017-11-29T06:00:00", "BV": 65.55793723}, {"O": 0.03056262, "H": 0.03099999, "L": 0.0303, "C": 0.03065, "V": 1138.343276, "T": "2017-11-29T06:05:00", "BV": 34.80434341}, {"O": 0.03066, "H": 0.0309845, "L": 0.02980113, "C": 0.02997655, "V": 672.23308506, "T": "2017-11-29T06:10:00", "BV": 20.41682577}, {"O": 0.02995014, "H": 0.03051186, "L": 0.0298, "C": 0.03034398, "V": 466.96973062, "T": "2017-11-29T06:15:00", "BV": 14.12731344}, {"O": 0.03030012, "H": 0.03051186, "L": 0.02980115, "C": 0.03029985, "V": 841.90987026, "T": "2017-11-29T06:20:00", "BV": 25.40214703}, {"O": 0.03029992, "H": 0.0309, "L": 0.03000001, "C": 0.03031, "V": 1007.23466205, "T": "2017-11-29T06:25:00", "BV": 30.55439028}, {"O": 0.03031, "H": 0.03069928, "L": 0.03030019, "C": 0.0305999, "V": 275.47110676, "T": "2017-11-29T06:30:00", "BV": 8.40107229}, {"O": 0.03059991, "H": 0.03099994, "L": 0.03059991, "C": 0.03099994, "V": 310.8132507, "T": "2017-11-29T06:35:00", "BV": 9.54427553}, {"O": 0.03088338, "H": 0.03197993, "L": 0.03088338, "C": 0.03156005, "V": 872.96515491, "T": "2017-11-29T06:40:00", "BV": 27.51059973}, {"O": 0.03179997, "H": 0.0318, "L": 0.03078534, "C": 0.03092115, "V": 451.33774032, "T": "2017-11-29T06:45:00", "BV": 14.03041119}, {"O": 0.03092115, "H": 0.03121003, "L": 0.0309, "C": 0.03117888, "V": 547.81886649, "T": "2017-11-29T06:50:00", "BV": 17.04157946}, {"O": 0.03117888, "H": 0.03155987, "L": 0.0309001, "C": 0.03139984, "V": 581.34977337, "T": "2017-11-29T06:55:00", "BV": 18.13314286}, {"O": 0.03129989, "H": 0.03129989, "L": 0.0305, "C": 0.0305, "V": 270.09775146, "T": "2017-11-29T07:00:00", "BV": 8.32706184}, {"O": 0.0305, "H": 0.03076992, "L": 0.03037452, "C": 0.0305099, "V": 402.94164081, "T": "2017-11-29T07:05:00", "BV": 12.29070681}, {"O": 0.0305099, "H": 0.03093294, "L": 0.03038002, "C": 0.03070004, "V": 497.62172485, "T": "2017-11-29T07:10:00", "BV": 15.26089232}, {"O": 0.03070396, "H": 0.03099999, "L": 0.0304, "C": 0.03042482, "V": 586.41284242, "T": "2017-11-29T07:15:00", "BV": 17.97791365}, {"O": 0.03050001, "H": 0.03079375, "L": 0.03022013, "C": 0.03031786, "V": 436.05647539, "T": "2017-11-29T07:20:00", "BV": 13.26155513}, {"O": 0.03040001, "H": 0.03069999, "L": 0.03021761, "C": 0.03039001, "V": 409.73049981, "T": "2017-11-29T07:25:00", "BV": 12.46058513}, {"O": 0.03040001, "H": 0.030799, "L": 0.03039, "C": 0.03040111, "V": 495.85226583, "T": "2017-11-29T07:30:00", "BV": 15.18717378}, {"O": 0.03079896, "H": 0.030799, "L": 0.03040139, "C": 0.03054007, "V": 177.01750471, "T": "2017-11-29T07:35:00", "BV": 5.42397778}, {"O": 0.03054007, "H": 0.03079768, "L": 0.0303901, "C": 0.0304, "V": 361.87550733, "T": "2017-11-29T07:40:00", "BV": 11.06080074}, {"O": 0.0304, "H": 0.03069921, "L": 0.0302, "C": 0.03037004, "V": 458.81446783, "T": "2017-11-29T07:45:00", "BV": 13.98472522}, {"O": 0.03037004, "H": 0.03050008, "L": 0.0302, "C": 0.030285, "V": 276.56334553, "T": "2017-11-29T07:50:00", "BV": 8.3906801}, {"O": 0.030285, "H": 0.0305002, "L": 0.03012242, "C": 0.0305002, "V": 302.55505974, "T": "2017-11-29T07:55:00", "BV": 9.1676633}, {"O": 0.03050013, "H": 0.0307, "L": 0.03025717, "C": 0.03026237, "V": 198.04504735, "T": "2017-11-29T08:00:00", "BV": 6.04226321}, {"O": 0.0302624, "H": 0.03048987, "L": 0.03000118, "C": 0.03024069, "V": 255.22783937, "T": "2017-11-29T08:05:00", "BV": 7.71390581}, {"O": 0.03002932, "H": 0.03024069, "L": 0.02993974, "C": 0.0301, "V": 231.16169108, "T": "2017-11-29T08:10:00", "BV": 6.96159384}, {"O": 0.03010001, "H": 0.03024, "L": 0.03010001, "C": 0.03024, "V": 117.12838685, "T": "2017-11-29T08:15:00", "BV": 3.53334245}, {"O": 0.03024, "H": 0.03025, "L": 0.03002889, "C": 0.03024874, "V": 218.89779311, "T": "2017-11-29T08:20:00", "BV": 6.61279492}, {"O": 0.03024874, "H": 0.03024875, "L": 0.03002891, "C": 0.03021492, "V": 161.34678113, "T": "2017-11-29T08:25:00", "BV": 4.86625391}, {"O": 0.03020005, "H": 0.03022999, "L": 0.02993975, "C": 0.03021643, "V": 301.93669348, "T": "2017-11-29T08:30:00", "BV": 9.09314935}, {"O": 0.0302164, "H": 0.0302164, "L": 0.03000045, "C": 0.03018674, "V": 571.02956154, "T": "2017-11-29T08:35:00", "BV": 17.22550046}, {"O": 0.03018674, "H": 0.03018674, "L": 0.02993975, "C": 0.03014318, "V": 495.78584993, "T": "2017-11-29T08:40:00", "BV": 14.89040736}, {"O": 0.03014488, "H": 0.03021621, "L": 0.03014318, "C": 0.03014318, "V": 129.77876593, "T": "2017-11-29T08:45:00", "BV": 3.9167492}, {"O": 0.03015654, "H": 0.03024922, "L": 0.03000957, "C": 0.03010002, "V": 230.31738758, "T": "2017-11-29T08:50:00", "BV": 6.93663976}, {"O": 0.03010002, "H": 0.0303, "L": 0.03010002, "C": 0.03014001, "V": 337.663429, "T": "2017-11-29T08:55:00", "BV": 10.20480668}, {"O": 0.03015, "H": 0.03024998, "L": 0.03014001, "C": 0.03019998, "V": 395.54275555, "T": "2017-11-29T09:00:00", "BV": 11.93586195}, {"O": 0.03019999, "H": 0.03038849, "L": 0.03019998, "C": 0.03029999, "V": 274.77131722, "T": "2017-11-29T09:05:00", "BV": 8.31263025}, {"O": 0.03029999, "H": 0.0303, "L": 0.03020035, "C": 0.0303, "V": 348.21930938, "T": "2017-11-29T09:10:00", "BV": 10.54046545}, {"O": 0.0303, "H": 0.0305, "L": 0.03029996, "C": 0.03049001, "V": 313.40232848, "T": "2017-11-29T09:15:00", "BV": 9.53255444}, {"O": 0.03049001, "H": 0.0309, "L": 0.03049001, "C": 0.0307, "V": 274.99430397, "T": "2017-11-29T09:20:00", "BV": 8.44000903}, {"O": 0.0307, "H": 0.03089997, "L": 0.03046, "C": 0.03046, "V": 476.51450604, "T": "2017-11-29T09:25:00", "BV": 14.58655577}, {"O": 0.0306099, "H": 0.0306099, "L": 0.0304, "C": 0.03045, "V": 131.07194222, "T": "2017-11-29T09:30:00", "BV": 4.00458856}, {"O": 0.03059989, "H": 0.0305999, "L": 0.03032277, "C": 0.0303999, "V": 137.3824158, "T": "2017-11-29T09:35:00", "BV": 4.18795721}, {"O": 0.0303999, "H": 0.03059994, "L": 0.03014004, "C": 0.03014006, "V": 367.37904309, "T": "2017-11-29T09:40:00", "BV": 11.13582759}, {"O": 0.03014006, "H": 0.03042024, "L": 0.03014006, "C": 0.03041955, "V": 104.83084814, "T": "2017-11-29T09:45:00", "BV": 3.17077364}, {"O": 0.03015037, "H": 0.030425, "L": 0.03014006, "C": 0.0304, "V": 139.83463927, "T": "2017-11-29T09:50:00", "BV": 4.2384413}, {"O": 0.03015862, "H": 0.0307, "L": 0.03015862, "C": 0.03048365, "V": 152.57349965, "T": "2017-11-29T09:55:00", "BV": 4.64719497}, {"O": 0.03048368, "H": 0.03069, "L": 0.03025303, "C": 0.0306899, "V": 204.40497321, "T": "2017-11-29T10:00:00", "BV": 6.20577517}, {"O": 0.03029, "H": 0.03073396, "L": 0.03027566, "C": 0.03073396, "V": 136.9262613, "T": "2017-11-29T10:05:00", "BV": 4.18596836}, {"O": 0.03073396, "H": 0.03073396, "L": 0.03030712, "C": 0.0305998, "V": 252.11146743, "T": "2017-11-29T10:10:00", "BV": 7.72063395}, {"O": 0.0305, "H": 0.0305998, "L": 0.03048, "C": 0.03048, "V": 282.2097455, "T": "2017-11-29T10:15:00", "BV": 8.60935984}, {"O": 0.0305, "H": 0.0306, "L": 0.03047087, "C": 0.03047087, "V": 104.17897847, "T": "2017-11-29T10:20:00", "BV": 3.17949494}, {"O": 0.03047587, "H": 0.0305, "L": 0.03034, "C": 0.03045, "V": 104.72882661, "T": "2017-11-29T10:25:00", "BV": 3.18510585}, {"O": 0.03034, "H": 0.03048, "L": 0.03034, "C": 0.03047938, "V": 116.4084428, "T": "2017-11-29T10:30:00", "BV": 3.53519877}, {"O": 0.0304, "H": 0.03047938, "L": 0.0303, "C": 0.0304, "V": 176.53031281, "T": "2017-11-29T10:35:00", "BV": 5.3641767}, {"O": 0.0304, "H": 0.03047939, "L": 0.03028001, "C": 0.03047934, "V": 203.15218126, "T": "2017-11-29T10:40:00", "BV": 6.16890251}, {"O": 0.03047934, "H": 0.0306, "L": 0.03010001, "C": 0.03010365, "V": 881.97017889, "T": "2017-11-29T10:45:00", "BV": 26.70803421}, {"O": 0.03010366, "H": 0.03058618, "L": 0.03002, "C": 0.03010004, "V": 213.05689156, "T": "2017-11-29T10:50:00", "BV": 6.42483254}, {"O": 0.03010005, "H": 0.03034999, "L": 0.03001, "C": 0.03001122, "V": 350.52879285, "T": "2017-11-29T10:55:00", "BV": 10.55463717}, {"O": 0.03001122, "H": 0.03019906, "L": 0.02995, "C": 0.03000999, "V": 420.96091123, "T": "2017-11-29T11:00:00", "BV": 12.62366414}, {"O": 0.03000999, "H": 0.03019845, "L": 0.02996009, "C": 0.02996009, "V": 158.22426043, "T": "2017-11-29T11:05:00", "BV": 4.76810395}, {"O": 0.02996011, "H": 0.03001043, "L": 0.02996009, "C": 0.02996009, "V": 323.01941069, "T": "2017-11-29T11:10:00", "BV": 9.67909625}, {"O": 0.0299602, "H": 0.0299602, "L": 0.0296, "C": 0.02979436, "V": 226.92109324, "T": "2017-11-29T11:15:00", "BV": 6.78657352}, {"O": 0.02974059, "H": 0.0298, "L": 0.02950001, "C": 0.0296, "V": 110.23616369, "T": "2017-11-29T11:20:00", "BV": 3.26144817}, {"O": 0.02952612, "H": 0.02974, "L": 0.0294999, "C": 0.02974, "V": 388.34041988, "T": "2017-11-29T11:25:00", "BV": 11.51979889}, {"O": 0.02974, "H": 0.03, "L": 0.02950002, "C": 0.02955802, "V": 312.46090269, "T": "2017-11-29T11:30:00", "BV": 9.30900318}, {"O": 0.02955801, "H": 0.0296, "L": 0.0295, "C": 0.02952, "V": 881.31945259, "T": "2017-11-29T11:35:00", "BV": 26.03257887}, {"O": 0.02952, "H": 0.0299, "L": 0.02942106, "C": 0.0299, "V": 543.57495949, "T": "2017-11-29T11:40:00", "BV": 16.10158748}, {"O": 0.02987035, "H": 0.03001, "L": 0.02975063, "C": 0.02999994, "V": 214.13437245, "T": "2017-11-29T11:45:00", "BV": 6.41544881}, {"O": 0.02999994, "H": 0.02999994, "L": 0.02951674, "C": 0.02969997, "V": 246.23791643, "T": "2017-11-29T11:50:00", "BV": 7.31273288}, {"O": 0.02969997, "H": 0.02976517, "L": 0.02950042, "C": 0.0297, "V": 287.83169124, "T": "2017-11-29T11:55:00", "BV": 8.53182855}, {"O": 0.0297, "H": 0.02976517, "L": 0.0296, "C": 0.029612, "V": 232.24544831, "T": "2017-11-29T12:00:00", "BV": 6.88651561}, {"O": 0.029612, "H": 0.029612, "L": 0.0295, "C": 0.0296, "V": 270.02600062, "T": "2017-11-29T12:05:00", "BV": 7.9881233}, {"O": 0.0295, "H": 0.0296, "L": 0.0295, "C": 0.02957999, "V": 100.28578453, "T": "2017-11-29T12:10:00", "BV": 2.96191395}, {"O": 0.02955, "H": 0.02976517, "L": 0.02955, "C": 0.02959454, "V": 234.15004621, "T": "2017-11-29T12:15:00", "BV": 6.93195134}, {"O": 0.02959454, "H": 0.02962001, "L": 0.02952001, "C": 0.02953115, "V": 153.31010064, "T": "2017-11-29T12:20:00", "BV": 4.53183951}, {"O": 0.02955, "H": 0.02966666, "L": 0.029495, "C": 0.029495, "V": 260.44089168, "T": "2017-11-29T12:25:00", "BV": 7.7051855}, {"O": 0.02949154, "H": 0.029495, "L": 0.02911, "C": 0.02948, "V": 630.0379886, "T": "2017-11-29T12:30:00", "BV": 18.51844823}, {"O": 0.02927284, "H": 0.02948, "L": 0.02915246, "C": 0.02947977, "V": 556.75235687, "T": "2017-11-29T12:35:00", "BV": 16.33197748}, {"O": 0.02927735, "H": 0.02989, "L": 0.02927735, "C": 0.0294796, "V": 910.78101392, "T": "2017-11-29T12:40:00", "BV": 26.83922984}, {"O": 0.02947971, "H": 0.0298647, "L": 0.02947971, "C": 0.02972681, "V": 340.90323161, "T": "2017-11-29T12:45:00", "BV": 10.08593284}, {"O": 0.0296, "H": 0.0296, "L": 0.02942147, "C": 0.02945, "V": 113.30537049, "T": "2017-11-29T12:50:00", "BV": 3.33874934}, {"O": 0.02942775, "H": 0.0296, "L": 0.02938228, "C": 0.0295, "V": 319.00475115, "T": "2017-11-29T12:55:00", "BV": 9.39663923}, {"O": 0.0295, "H": 0.02986379, "L": 0.02917141, "C": 0.02933178, "V": 235.33375475, "T": "2017-11-29T13:00:00", "BV": 6.93332086}, {"O": 0.02933205, "H": 0.02974415, "L": 0.02933157, "C": 0.02974, "V": 314.77949106, "T": "2017-11-29T13:05:00", "BV": 9.26889245}, {"O": 0.02974, "H": 0.02999998, "L": 0.02963345, "C": 0.02963778, "V": 175.65545844, "T": "2017-11-29T13:10:00", "BV": 5.24095415}, {"O": 0.029658, "H": 0.02994, "L": 0.0296579, "C": 0.0298, "V": 228.23541079, "T": "2017-11-29T13:15:00", "BV": 6.78846136}, {"O": 0.02970011, "H": 0.02999996, "L": 0.02970001, "C": 0.02999996, "V": 120.76964793, "T": "2017-11-29T13:20:00", "BV": 3.60273096}, {"O": 0.02999995, "H": 0.03019833, "L": 0.02980009, "C": 0.03019833, "V": 455.31681446, "T": "2017-11-29T13:25:00", "BV": 13.67065576}, {"O": 0.03010736, "H": 0.03019831, "L": 0.0299997, "C": 0.03010009, "V": 165.52503807, "T": "2017-11-29T13:30:00", "BV": 4.98365507}, {"O": 0.03010736, "H": 0.03025001, "L": 0.02999949, "C": 0.03025, "V": 358.54744115, "T": "2017-11-29T13:35:00", "BV": 10.82238542}, {"O": 0.03025, "H": 0.03119673, "L": 0.030112, "C": 0.03119673, "V": 1146.57310396, "T": "2017-11-29T13:40:00", "BV": 35.26350922}, {"O": 0.03119673, "H": 0.03177933, "L": 0.03056999, "C": 0.03069995, "V": 1947.84061943, "T": "2017-11-29T13:45:00", "BV": 61.11735367}, {"O": 0.03069999, "H": 0.030905, "L": 0.03025959, "C": 0.03051568, "V": 959.33411476, "T": "2017-11-29T13:50:00", "BV": 29.24861554}, {"O": 0.03051568, "H": 0.03051568, "L": 0.02960445, "C": 0.02975094, "V": 379.1093916, "T": "2017-11-29T13:55:00", "BV": 11.44352226}, {"O": 0.02975094, "H": 0.03025, "L": 0.02975094, "C": 0.03, "V": 320.21441914, "T": "2017-11-29T14:00:00", "BV": 9.62259055}, {"O": 0.02988, "H": 0.03011741, "L": 0.02935644, "C": 0.02970036, "V": 845.08557958, "T": "2017-11-29T14:05:00", "BV": 25.16400006}, {"O": 0.02970037, "H": 0.02987858, "L": 0.02950001, "C": 0.02987857, "V": 1014.21592641, "T": "2017-11-29T14:10:00", "BV": 30.13100228}, {"O": 0.02987857, "H": 0.03024997, "L": 0.029709, "C": 0.02980002, "V": 448.65542967, "T": "2017-11-29T14:15:00", "BV": 13.4161007}, {"O": 0.029709, "H": 0.02999994, "L": 0.02950002, "C": 0.0298, "V": 707.15337307, "T": "2017-11-29T14:20:00", "BV": 21.06066799}, {"O": 0.0298, "H": 0.03030013, "L": 0.0295, "C": 0.03000105, "V": 750.70624329, "T": "2017-11-29T14:25:00", "BV": 22.51910305}, {"O": 0.03024984, "H": 0.03048008, "L": 0.03000201, "C": 0.03029647, "V": 183.98996848, "T": "2017-11-29T14:30:00", "BV": 5.54918744}, {"O": 0.03000242, "H": 0.0303, "L": 0.03000201, "C": 0.03010005, "V": 162.45849783, "T": "2017-11-29T14:35:00", "BV": 4.89473042}, {"O": 0.03010008, "H": 0.03052569, "L": 0.03010008, "C": 0.03052569, "V": 342.02077406, "T": "2017-11-29T14:40:00", "BV": 10.39342697}, {"O": 0.0305, "H": 0.03052569, "L": 0.0302, "C": 0.0303, "V": 291.49107695, "T": "2017-11-29T14:45:00", "BV": 8.8538491}, {"O": 0.03030001, "H": 0.03049395, "L": 0.03010654, "C": 0.03019998, "V": 492.48565164, "T": "2017-11-29T14:50:00", "BV": 14.89031383}, {"O": 0.03019998, "H": 0.0307, "L": 0.03019998, "C": 0.03065612, "V": 414.77977217, "T": "2017-11-29T14:55:00", "BV": 12.60613233}, {"O": 0.03065612, "H": 0.03075999, "L": 0.03051004, "C": 0.03064882, "V": 151.24824029, "T": "2017-11-29T15:00:00", "BV": 4.64242116}, {"O": 0.03068563, "H": 0.03075549, "L": 0.03009, "C": 0.0302, "V": 323.24923003, "T": "2017-11-29T15:05:00", "BV": 9.82677153}, {"O": 0.0302, "H": 0.03071004, "L": 0.0302, "C": 0.03071004, "V": 282.26368943, "T": "2017-11-29T15:10:00", "BV": 8.55881296}, {"O": 0.03071004, "H": 0.0312, "L": 0.030278, "C": 0.03113813, "V": 1438.73629908, "T": "2017-11-29T15:15:00", "BV": 44.30033859}, {"O": 0.03113813, "H": 0.03130013, "L": 0.03034437, "C": 0.0305, "V": 323.58438463, "T": "2017-11-29T15:20:00", "BV": 10.04057054}, {"O": 0.0305, "H": 0.0307001, "L": 0.03034932, "C": 0.03049999, "V": 390.15468125, "T": "2017-11-29T15:25:00", "BV": 11.92268747}, {"O": 0.03049999, "H": 0.03052029, "L": 0.030352, "C": 0.0305, "V": 221.35998893, "T": "2017-11-29T15:30:00", "BV": 6.73984912}, {"O": 0.03049998, "H": 0.0311, "L": 0.03040105, "C": 0.03101, "V": 628.25447085, "T": "2017-11-29T15:35:00", "BV": 19.32748757}, {"O": 0.031, "H": 0.03101, "L": 0.0302, "C": 0.0302, "V": 499.21016676, "T": "2017-11-29T15:40:00", "BV": 15.22545051}, {"O": 0.0302, "H": 0.0311, "L": 0.03015, "C": 0.03075742, "V": 314.97259927, "T": "2017-11-29T15:45:00", "BV": 9.68601622}, {"O": 0.03060001, "H": 0.03075737, "L": 0.0302, "C": 0.0302, "V": 156.66426194, "T": "2017-11-29T15:50:00", "BV": 4.7764213}, {"O": 0.0303, "H": 0.03049001, "L": 0.03, "C": 0.03016004, "V": 471.31963464, "T": "2017-11-29T15:55:00", "BV": 14.2004753}, {"O": 0.03019999, "H": 0.03029999, "L": 0.03001002, "C": 0.03005, "V": 105.23860168, "T": "2017-11-29T16:00:00", "BV": 3.17167561}, {"O": 0.03005003, "H": 0.03024965, "L": 0.02982999, "C": 0.02982999, "V": 548.69697117, "T": "2017-11-29T16:05:00", "BV": 16.48142611}, {"O": 0.0299999, "H": 0.03009, "L": 0.02982735, "C": 0.03007, "V": 133.99728173, "T": "2017-11-29T16:10:00", "BV": 4.01667114}, {"O": 0.03008992, "H": 0.03008995, "L": 0.029792, "C": 0.02990106, "V": 205.51035168, "T": "2017-11-29T16:15:00", "BV": 6.17287887}, {"O": 0.02990108, "H": 0.03, "L": 0.029901, "C": 0.02991001, "V": 99.41800673, "T": "2017-11-29T16:20:00", "BV": 2.97575253}, {"O": 0.02991002, "H": 0.02999999, "L": 0.0296, "C": 0.02960002, "V": 140.88833764, "T": "2017-11-29T16:25:00", "BV": 4.20566405}, {"O": 0.02962745, "H": 0.0297919, "L": 0.02957094, "C": 0.0297, "V": 126.78084778, "T": "2017-11-29T16:30:00", "BV": 3.75393858}, {"O": 0.0297, "H": 0.02979193, "L": 0.02952431, "C": 0.0296124, "V": 67.03235711, "T": "2017-11-29T16:35:00", "BV": 1.98685013}, {"O": 0.02979191, "H": 0.02979191, "L": 0.02961244, "C": 0.02962501, "V": 184.82020261, "T": "2017-11-29T16:40:00", "BV": 5.47831931}, {"O": 0.02962501, "H": 0.02999998, "L": 0.0296245, "C": 0.0298, "V": 151.64943447, "T": "2017-11-29T16:45:00", "BV": 4.53119814}, {"O": 0.0297999, "H": 0.03001, "L": 0.0296313, "C": 0.03001, "V": 209.26472443, "T": "2017-11-29T16:50:00", "BV": 6.23724948}, {"O": 0.02999998, "H": 0.03007, "L": 0.02970027, "C": 0.03001665, "V": 260.356981, "T": "2017-11-29T16:55:00", "BV": 7.79273749}, {"O": 0.03001665, "H": 0.03057586, "L": 0.03001664, "C": 0.03029991, "V": 448.52708094, "T": "2017-11-29T17:00:00", "BV": 13.53518645}, {"O": 0.03029991, "H": 0.03029991, "L": 0.03005125, "C": 0.0302949, "V": 118.9419241, "T": "2017-11-29T17:05:00", "BV": 3.59993854}, {"O": 0.03029498, "H": 0.03030067, "L": 0.03007811, "C": 0.0303, "V": 247.76074896, "T": "2017-11-29T17:10:00", "BV": 7.50215109}, {"O": 0.0303, "H": 0.0303, "L": 0.03001665, "C": 0.03001665, "V": 180.94207356, "T": "2017-11-29T17:15:00", "BV": 5.43589274}, {"O": 0.03001665, "H": 0.03001665, "L": 0.0299012, "C": 0.0299012, "V": 261.58008781, "T": "2017-11-29T17:20:00", "BV": 7.83717651}, {"O": 0.03001663, "H": 0.03010001, "L": 0.02990163, "C": 0.03, "V": 251.95638904, "T": "2017-11-29T17:25:00", "BV": 7.56321632}, {"O": 0.02999, "H": 0.03000001, "L": 0.02964792, "C": 0.02972042, "V": 700.09600206, "T": "2017-11-29T17:30:00", "BV": 20.82743797}, {"O": 0.02972047, "H": 0.03000001, "L": 0.02972047, "C": 0.02974411, "V": 571.03545242, "T": "2017-11-29T17:35:00", "BV": 17.02522045}, {"O": 0.02974411, "H": 0.03000001, "L": 0.0295, "C": 0.02999986, "V": 691.07094758, "T": "2017-11-29T17:40:00", "BV": 20.56133388}, {"O": 0.02956254, "H": 0.02999999, "L": 0.02956254, "C": 0.02969997, "V": 902.07002647, "T": "2017-11-29T17:45:00", "BV": 26.90149213}, {"O": 0.0299799, "H": 0.02998, "L": 0.02981997, "C": 0.02997969, "V": 955.07872214, "T": "2017-11-29T17:50:00", "BV": 28.62035356}, {"O": 0.02997966, "H": 0.03028984, "L": 0.029979, "C": 0.03028982, "V": 257.11072023, "T": "2017-11-29T17:55:00", "BV": 7.72203129}, {"O": 0.03014709, "H": 0.0302898, "L": 0.02997901, "C": 0.03000031, "V": 131.24933428, "T": "2017-11-29T18:00:00", "BV": 3.94164548}, {"O": 0.0301, "H": 0.03014709, "L": 0.03000063, "C": 0.03014709, "V": 95.71451767, "T": "2017-11-29T18:05:00", "BV": 2.87847086}, {"O": 0.03014709, "H": 0.03014709, "L": 0.03002003, "C": 0.03004, "V": 42.22092764, "T": "2017-11-29T18:10:00", "BV": 1.27004824}, {"O": 0.03004, "H": 0.03014, "L": 0.03002003, "C": 0.03002113, "V": 55.32576066, "T": "2017-11-29T18:15:00", "BV": 1.66434662}, {"O": 0.03014, "H": 0.0302895, "L": 0.03002127, "C": 0.03028902, "V": 134.42881656, "T": "2017-11-29T18:20:00", "BV": 4.05069321}, {"O": 0.03028902, "H": 0.0303, "L": 0.03002203, "C": 0.0303, "V": 181.31571106, "T": "2017-11-29T18:25:00", "BV": 5.48809434}, {"O": 0.030338, "H": 0.030418, "L": 0.03002756, "C": 0.030418, "V": 69.88179878, "T": "2017-11-29T18:30:00", "BV": 2.11808343}, {"O": 0.03041797, "H": 0.030418, "L": 0.03030053, "C": 0.03041702, "V": 48.6929671, "T": "2017-11-29T18:35:00", "BV": 1.47656624}, {"O": 0.03030083, "H": 0.03041795, "L": 0.03030082, "C": 0.03041698, "V": 161.86939692, "T": "2017-11-29T18:40:00", "BV": 4.91882001}, {"O": 0.03035, "H": 0.03066978, "L": 0.03035, "C": 0.03066978, "V": 258.45709453, "T": "2017-11-29T18:45:00", "BV": 7.88015798}, {"O": 0.03066978, "H": 0.03099997, "L": 0.03066978, "C": 0.03069323, "V": 475.30363459, "T": "2017-11-29T18:50:00", "BV": 14.66942337}, {"O": 0.030694, "H": 0.0308, "L": 0.03060003, "C": 0.03077, "V": 211.97834074, "T": "2017-11-29T18:55:00", "BV": 6.51785375}, {"O": 0.03074695, "H": 0.03079, "L": 0.03050002, "C": 0.03077, "V": 451.48488817, "T": "2017-11-29T19:00:00", "BV": 13.88310185}, {"O": 0.03077001, "H": 0.0309, "L": 0.03050234, "C": 0.0309, "V": 230.59545186, "T": "2017-11-29T19:05:00", "BV": 7.09766657}, {"O": 0.03085, "H": 0.0311, "L": 0.03085, "C": 0.03100214, "V": 490.6253747, "T": "2017-11-29T19:10:00", "BV": 15.21197245}, {"O": 0.03100214, "H": 0.0315949, "L": 0.031, "C": 0.0314999, "V": 1420.93172892, "T": "2017-11-29T19:15:00", "BV": 44.39547414}, {"O": 0.03120018, "H": 0.03150015, "L": 0.03062066, "C": 0.0312659, "V": 683.48551411, "T": "2017-11-29T19:20:00", "BV": 21.18051712}, {"O": 0.03091014, "H": 0.0312659, "L": 0.03069599, "C": 0.03091041, "V": 282.00993346, "T": "2017-11-29T19:25:00", "BV": 8.70458231}, {"O": 0.03091032, "H": 0.0319, "L": 0.0307011, "C": 0.0319, "V": 487.76014612, "T": "2017-11-29T19:30:00", "BV": 15.29822822}, {"O": 0.0319, "H": 0.03255555, "L": 0.0319, "C": 0.03239151, "V": 2155.99182263, "T": "2017-11-29T19:35:00", "BV": 69.32872011}, {"O": 0.03250003, "H": 0.0327011, "L": 0.03124, "C": 0.0314521, "V": 1022.88815605, "T": "2017-11-29T19:40:00", "BV": 32.72243952}, {"O": 0.03129247, "H": 0.03157, "L": 0.0307, "C": 0.0311373, "V": 697.03211368, "T": "2017-11-29T19:45:00", "BV": 21.68281019}, {"O": 0.03113729, "H": 0.03189, "L": 0.03109006, "C": 0.03150005, "V": 525.0196041, "T": "2017-11-29T19:50:00", "BV": 16.55251604}, {"O": 0.03149996, "H": 0.03150006, "L": 0.0307, "C": 0.03080019, "V": 568.74555196, "T": "2017-11-29T19:55:00", "BV": 17.73037488}, {"O": 0.03080019, "H": 0.03148584, "L": 0.03080019, "C": 0.0309104, "V": 794.94932781, "T": "2017-11-29T20:00:00", "BV": 24.67206837}, {"O": 0.03080057, "H": 0.03108555, "L": 0.03050001, "C": 0.03091035, "V": 426.51715658, "T": "2017-11-29T20:05:00", "BV": 13.1082362}, {"O": 0.03091035, "H": 0.03091035, "L": 0.03068201, "C": 0.03091035, "V": 330.99517887, "T": "2017-11-29T20:10:00", "BV": 10.20899406}, {"O": 0.031, "H": 0.031, "L": 0.030682, "C": 0.03070001, "V": 250.94423616, "T": "2017-11-29T20:15:00", "BV": 7.71371809}, {"O": 0.03070002, "H": 0.03070002, "L": 0.03014711, "C": 0.03014711, "V": 585.02699436, "T": "2017-11-29T20:20:00", "BV": 17.90028981}, {"O": 0.0303008, "H": 0.03098268, "L": 0.0301471, "C": 0.0305, "V": 427.90505231, "T": "2017-11-29T20:25:00", "BV": 13.04589863}, {"O": 0.0305009, "H": 0.0305009, "L": 0.0303, "C": 0.03035001, "V": 304.73801115, "T": "2017-11-29T20:30:00", "BV": 9.26907713}, {"O": 0.03035001, "H": 0.03098234, "L": 0.0303, "C": 0.03064994, "V": 222.12587748, "T": "2017-11-29T20:35:00", "BV": 6.79218705}, {"O": 0.03064994, "H": 0.030999, "L": 0.03064994, "C": 0.030999, "V": 273.33165554, "T": "2017-11-29T20:40:00", "BV": 8.39818846}, {"O": 0.03066003, "H": 0.03085, "L": 0.0303, "C": 0.03085, "V": 533.0131568, "T": "2017-11-29T20:45:00", "BV": 16.28764894}, {"O": 0.03084547, "H": 0.031, "L": 0.0301471, "C": 0.03042032, "V": 330.45919501, "T": "2017-11-29T20:50:00", "BV": 10.03361693}, {"O": 0.03042032, "H": 0.031, "L": 0.0301471, "C": 0.03050536, "V": 480.56116274, "T": "2017-11-29T20:55:00", "BV": 14.76772759}, {"O": 0.03052491, "H": 0.03089079, "L": 0.02965, "C": 0.02966992, "V": 497.72330355, "T": "2017-11-29T21:00:00", "BV": 15.00200017}, {"O": 0.02966993, "H": 0.03015998, "L": 0.029, "C": 0.02995689, "V": 695.60590815, "T": "2017-11-29T21:05:00", "BV": 20.48269953}, {"O": 0.03015995, "H": 0.0304982, "L": 0.02977714, "C": 0.03015993, "V": 297.7275408, "T": "2017-11-29T21:10:00", "BV": 8.95706397}, {"O": 0.03015993, "H": 0.03015993, "L": 0.02955981, "C": 0.02970832, "V": 487.95864287, "T": "2017-11-29T21:15:00", "BV": 14.56720899}, {"O": 0.02999982, "H": 0.02999995, "L": 0.0289, "C": 0.02899991, "V": 398.75505604, "T": "2017-11-29T21:20:00", "BV": 11.70036393}, {"O": 0.029, "H": 0.02940001, "L": 0.0288333, "C": 0.029, "V": 380.97265809, "T": "2017-11-29T21:25:00", "BV": 11.08594804}, {"O": 0.029, "H": 0.029825, "L": 0.0288, "C": 0.02973275, "V": 321.53541715, "T": "2017-11-29T21:30:00", "BV": 9.42747169}, {"O": 0.02958441, "H": 0.02999773, "L": 0.02939054, "C": 0.02982218, "V": 349.37331186, "T": "2017-11-29T21:35:00", "BV": 10.40320888}, {"O": 0.02982218, "H": 0.02999, "L": 0.02902219, "C": 0.02971009, "V": 714.45067249, "T": "2017-11-29T21:40:00", "BV": 21.13654133}, {"O": 0.0295203, "H": 0.02998776, "L": 0.02911002, "C": 0.02920035, "V": 234.57832343, "T": "2017-11-29T21:45:00", "BV": 6.91526819}, {"O": 0.02920121, "H": 0.02998999, "L": 0.02920099, "C": 0.02930005, "V": 462.26279829, "T": "2017-11-29T21:50:00", "BV": 13.66139953}, {"O": 0.0299, "H": 0.02999, "L": 0.02932271, "C": 0.02978772, "V": 459.68450063, "T": "2017-11-29T21:55:00", "BV": 13.64047046}, {"O": 0.02978772, "H": 0.03015993, "L": 0.02978761, "C": 0.02980999, "V": 259.49721462, "T": "2017-11-29T22:00:00", "BV": 7.76709553}, {"O": 0.03007946, "H": 0.03047101, "L": 0.02980999, "C": 0.03000001, "V": 462.33275701, "T": "2017-11-29T22:05:00", "BV": 13.87893698}, {"O": 0.03000002, "H": 0.0304704, "L": 0.0297878, "C": 0.0298, "V": 122.63790416, "T": "2017-11-29T22:10:00", "BV": 3.67943986}, {"O": 0.02980001, "H": 0.0299999, "L": 0.02957866, "C": 0.02998999, "V": 200.83180896, "T": "2017-11-29T22:15:00", "BV": 5.97356065}, {"O": 0.02963013, "H": 0.02999, "L": 0.02953178, "C": 0.02963453, "V": 111.55082569, "T": "2017-11-29T22:20:00", "BV": 3.31265261}, {"O": 0.02963443, "H": 0.02989987, "L": 0.02945, "C": 0.0295, "V": 170.23745545, "T": "2017-11-29T22:25:00", "BV": 5.04737985}, {"O": 0.0295, "H": 0.02989515, "L": 0.02933061, "C": 0.02977586, "V": 235.73745818, "T": "2017-11-29T22:30:00", "BV": 6.94625195}, {"O": 0.0295, "H": 0.02983994, "L": 0.0293306, "C": 0.02936075, "V": 288.80785503, "T": "2017-11-29T22:35:00", "BV": 8.50187101}, {"O": 0.02936075, "H": 0.02968, "L": 0.02935001, "C": 0.02936999, "V": 143.39291583, "T": "2017-11-29T22:40:00", "BV": 4.21190066}, {"O": 0.02935002, "H": 0.02982975, "L": 0.02935002, "C": 0.02940003, "V": 210.45053975, "T": "2017-11-29T22:45:00", "BV": 6.22229176}, {"O": 0.02940003, "H": 0.02960001, "L": 0.02904, "C": 0.02942729, "V": 414.98779858, "T": "2017-11-29T22:50:00", "BV": 12.17716137}, {"O": 0.02926765, "H": 0.0298, "L": 0.02926764, "C": 0.0294501, "V": 379.65734455, "T": "2017-11-29T22:55:00", "BV": 11.25318468}, {"O": 0.02979999, "H": 0.02979999, "L": 0.02945036, "C": 0.02978077, "V": 14.56200062, "T": "2017-11-29T23:00:00", "BV": 0.43207055}, {"O": 0.02978, "H": 0.02978, "L": 0.02911698, "C": 0.0292003, "V": 218.2492497, "T": "2017-11-29T23:05:00", "BV": 6.42554781}, {"O": 0.02921012, "H": 0.02969953, "L": 0.02921012, "C": 0.02969939, "V": 47.28142253, "T": "2017-11-29T23:10:00", "BV": 1.39467172}, {"O": 0.02949002, "H": 0.02971751, "L": 0.02949, "C": 0.02970895, "V": 97.83050479, "T": "2017-11-29T23:15:00", "BV": 2.89632184}, {"O": 0.02970895, "H": 0.0303, "L": 0.02970895, "C": 0.02984015, "V": 412.34281281, "T": "2017-11-29T23:20:00", "BV": 12.31310086}, {"O": 0.02984184, "H": 0.0303, "L": 0.02938402, "C": 0.02938402, "V": 147.56486409, "T": "2017-11-29T23:25:00", "BV": 4.40659661}, {"O": 0.02938407, "H": 0.02952157, "L": 0.0292, "C": 0.02947996, "V": 134.1025106, "T": "2017-11-29T23:30:00", "BV": 3.93598634}, {"O": 0.02947996, "H": 0.02947996, "L": 0.02918412, "C": 0.02947904, "V": 215.97289354, "T": "2017-11-29T23:35:00", "BV": 6.31895137}, {"O": 0.02947896, "H": 0.02947904, "L": 0.02920017, "C": 0.02947851, "V": 101.77132161, "T": "2017-11-29T23:40:00", "BV": 2.99559434}, {"O": 0.02928001, "H": 0.02947848, "L": 0.02925567, "C": 0.0293, "V": 187.72609442, "T": "2017-11-29T23:45:00", "BV": 5.4990577}, {"O": 0.02931, "H": 0.02947029, "L": 0.0291019, "C": 0.0291019, "V": 559.20506288, "T": "2017-11-29T23:50:00", "BV": 16.37471434}, {"O": 0.02908659, "H": 0.02946881, "L": 0.02877715, "C": 0.02920006, "V": 659.90433716, "T": "2017-11-29T23:55:00", "BV": 19.12685176}, {"O": 0.02920009, "H": 0.0294672, "L": 0.02871079, "C": 0.02939997, "V": 273.74386113, "T": "2017-11-30T00:00:00", "BV": 7.96982474}, {"O": 0.02936753, "H": 0.02952158, "L": 0.0289947, "C": 0.02901035, "V": 286.44840936, "T": "2017-11-30T00:05:00", "BV": 8.42511442}, {"O": 0.02901102, "H": 0.02987922, "L": 0.02895763, "C": 0.0295, "V": 364.47975205, "T": "2017-11-30T00:10:00", "BV": 10.68650724}, {"O": 0.0295, "H": 0.02971997, "L": 0.02920045, "C": 0.02931068, "V": 206.77637971, "T": "2017-11-30T00:15:00", "BV": 6.09171906}, {"O": 0.02930392, "H": 0.029579, "L": 0.02880045, "C": 0.029377, "V": 343.67406492, "T": "2017-11-30T00:20:00", "BV": 9.98050362}, {"O": 0.029377, "H": 0.02950604, "L": 0.02890924, "C": 0.02926374, "V": 430.45275946, "T": "2017-11-30T00:25:00", "BV": 12.55770406}, {"O": 0.0294499, "H": 0.029499, "L": 0.02880288, "C": 0.02901, "V": 312.0049359, "T": "2017-11-30T00:30:00", "BV": 9.07027116}, {"O": 0.02900757, "H": 0.02901, "L": 0.0287001, "C": 0.02879997, "V": 225.69352808, "T": "2017-11-30T00:35:00", "BV": 6.49792478}, {"O": 0.0287001, "H": 0.02921998, "L": 0.0287, "C": 0.029, "V": 172.1105285, "T": "2017-11-30T00:40:00", "BV": 4.97400025}, {"O": 0.02921995, "H": 0.02927317, "L": 0.02891752, "C": 0.02900003, "V": 200.59371121, "T": "2017-11-30T00:45:00", "BV": 5.82412486}, {"O": 0.029, "H": 0.02909997, "L": 0.0286513, "C": 0.02885002, "V": 143.75688871, "T": "2017-11-30T00:50:00", "BV": 4.15770538}, {"O": 0.02899993, "H": 0.02909996, "L": 0.02865, "C": 0.02909996, "V": 220.36859404, "T": "2017-11-30T00:55:00", "BV": 6.35640024}, {"O": 0.02900003, "H": 0.02931075, "L": 0.02891255, "C": 0.02931075, "V": 108.23528565, "T": "2017-11-30T01:00:00", "BV": 3.15482044}, {"O": 0.02922882, "H": 0.02949999, "L": 0.029, "C": 0.02949999, "V": 373.58210778, "T": "2017-11-30T01:05:00", "BV": 10.88082373}, {"O": 0.02946938, "H": 0.0295377, "L": 0.02924, "C": 0.02926643, "V": 214.80422209, "T": "2017-11-30T01:10:00", "BV": 6.32799039}, {"O": 0.02945, "H": 0.03, "L": 0.02926686, "C": 0.0296, "V": 156.93717021, "T": "2017-11-30T01:15:00", "BV": 4.64739224}, {"O": 0.0296, "H": 0.0296998, "L": 0.02930021, "C": 0.02944994, "V": 148.40084326, "T": "2017-11-30T01:20:00", "BV": 4.37804822}, {"O": 0.02944994, "H": 0.03002873, "L": 0.0292, "C": 0.0292, "V": 216.9173253, "T": "2017-11-30T01:25:00", "BV": 6.40470617}, {"O": 0.0294, "H": 0.02944991, "L": 0.0292, "C": 0.02920003, "V": 105.35562241, "T": "2017-11-30T01:30:00", "BV": 3.07872706}, {"O": 0.0292, "H": 0.02939626, "L": 0.0292, "C": 0.0292, "V": 131.69864633, "T": "2017-11-30T01:35:00", "BV": 3.8547096}, {"O": 0.0292, "H": 0.02944994, "L": 0.0292, "C": 0.02929999, "V": 59.14378539, "T": "2017-11-30T01:40:00", "BV": 1.73396975}, {"O": 0.02929999, "H": 0.02929999, "L": 0.02907785, "C": 0.0291, "V": 40.36430673, "T": "2017-11-30T01:45:00", "BV": 1.17796574}, {"O": 0.02907785, "H": 0.02920016, "L": 0.02895, "C": 0.02895, "V": 121.57830055, "T": "2017-11-30T01:50:00", "BV": 3.5321697}, {"O": 0.029, "H": 0.02944959, "L": 0.02895, "C": 0.02905577, "V": 54.1304572, "T": "2017-11-30T01:55:00", "BV": 1.57257086}, {"O": 0.02905577, "H": 0.02944984, "L": 0.02905577, "C": 0.02908758, "V": 200.5924989, "T": "2017-11-30T02:00:00", "BV": 5.84950758}, {"O": 0.02908761, "H": 0.02939993, "L": 0.02905578, "C": 0.0293988, "V": 68.57789697, "T": "2017-11-30T02:05:00", "BV": 1.99839197}, {"O": 0.02939, "H": 0.02939798, "L": 0.02910104, "C": 0.0291999, "V": 56.8104823, "T": "2017-11-30T02:10:00", "BV": 1.65711203}, {"O": 0.0292, "H": 0.02939887, "L": 0.02905777, "C": 0.02939887, "V": 135.10141332, "T": "2017-11-30T02:15:00", "BV": 3.93118742}, {"O": 0.02905799, "H": 0.02939774, "L": 0.02905798, "C": 0.02917687, "V": 95.76199932, "T": "2017-11-30T02:20:00", "BV": 2.80178947}, {"O": 0.0292, "H": 0.0294999, "L": 0.02913591, "C": 0.02944, "V": 274.075528, "T": "2017-11-30T02:25:00", "BV": 8.05161101}, {"O": 0.0293102, "H": 0.02944, "L": 0.0292, "C": 0.02920033, "V": 50.76183982, "T": "2017-11-30T02:30:00", "BV": 1.4882451}, {"O": 0.02920012, "H": 0.02943987, "L": 0.0290595, "C": 0.0290595, "V": 112.89939961, "T": "2017-11-30T02:35:00", "BV": 3.2884755}, {"O": 0.0290595, "H": 0.0291, "L": 0.0290592, "C": 0.0291, "V": 73.26833786, "T": "2017-11-30T02:40:00", "BV": 2.13075042}, {"O": 0.029139, "H": 0.0294, "L": 0.0291, "C": 0.02929397, "V": 17.90839964, "T": "2017-11-30T02:45:00", "BV": 0.5225851}, {"O": 0.02929397, "H": 0.02943959, "L": 0.02915006, "C": 0.02915039, "V": 95.52152735, "T": "2017-11-30T02:50:00", "BV": 2.79723243}, {"O": 0.02943893, "H": 0.02943893, "L": 0.0291505, "C": 0.02921, "V": 14.00413748, "T": "2017-11-30T02:55:00", "BV": 0.41046954}, {"O": 0.02921, "H": 0.0293499, "L": 0.0291505, "C": 0.0291505, "V": 27.89966321, "T": "2017-11-30T03:00:00", "BV": 0.81548546}, {"O": 0.0291505, "H": 0.02934977, "L": 0.02900236, "C": 0.02934976, "V": 430.87830207, "T": "2017-11-30T03:05:00", "BV": 12.59148608}, {"O": 0.02934975, "H": 0.02934975, "L": 0.02905955, "C": 0.02922948, "V": 29.53918438, "T": "2017-11-30T03:10:00", "BV": 0.86491058}, {"O": 0.02922948, "H": 0.02934866, "L": 0.02922948, "C": 0.02933333, "V": 36.40224527, "T": "2017-11-30T03:15:00", "BV": 1.06507832}, {"O": 0.02933333, "H": 0.02933333, "L": 0.0293, "C": 0.0293, "V": 56.08727652, "T": "2017-11-30T03:20:00", "BV": 1.64424568}, {"O": 0.0293, "H": 0.0293, "L": 0.02901058, "C": 0.02901058, "V": 151.01739422, "T": "2017-11-30T03:25:00", "BV": 4.41387794}, {"O": 0.02922944, "H": 0.02922947, "L": 0.0290695, "C": 0.0290695, "V": 35.65817905, "T": "2017-11-30T03:30:00", "BV": 1.04211316}, {"O": 0.02922943, "H": 0.02922943, "L": 0.0290695, "C": 0.0290698, "V": 86.25693923, "T": "2017-11-30T03:35:00", "BV": 2.5127903}, {"O": 0.0290698, "H": 0.0293, "L": 0.02906979, "C": 0.02922942, "V": 162.42694226, "T": "2017-11-30T03:40:00", "BV": 4.7287242}, {"O": 0.02906989, "H": 0.02922942, "L": 0.02900236, "C": 0.0290052, "V": 193.21387384, "T": "2017-11-30T03:45:00", "BV": 5.61853765}, {"O": 0.02905975, "H": 0.02919317, "L": 0.02900236, "C": 0.02900237, "V": 72.45697754, "T": "2017-11-30T03:50:00", "BV": 2.10165857}, {"O": 0.0290024, "H": 0.02918983, "L": 0.02900236, "C": 0.02900236, "V": 123.03782422, "T": "2017-11-30T03:55:00", "BV": 3.57486814}, {"O": 0.02900236, "H": 0.02918968, "L": 0.029, "C": 0.029, "V": 58.51838315, "T": "2017-11-30T04:00:00", "BV": 1.69753713}, {"O": 0.029, "H": 0.029, "L": 0.02880001, "C": 0.02880041, "V": 95.11402764, "T": "2017-11-30T04:05:00", "BV": 2.7541352}, {"O": 0.02880061, "H": 0.0289335, "L": 0.02873278, "C": 0.02893343, "V": 154.39630176, "T": "2017-11-30T04:10:00", "BV": 4.44899808}, {"O": 0.0289334, "H": 0.02893343, "L": 0.0286447, "C": 0.02893339, "V": 62.12705956, "T": "2017-11-30T04:15:00", "BV": 1.79392423}, {"O": 0.02893328, "H": 0.02893334, "L": 0.0286, "C": 0.02862085, "V": 79.1205845, "T": "2017-11-30T04:20:00", "BV": 2.26583398}, {"O": 0.02893257, "H": 0.02893343, "L": 0.02865114, "C": 0.02893324, "V": 89.59632287, "T": "2017-11-30T04:25:00", "BV": 2.57825431}, {"O": 0.02874166, "H": 0.02893283, "L": 0.02860003, "C": 0.02874535, "V": 230.4278765, "T": "2017-11-30T04:30:00", "BV": 6.62512255}, {"O": 0.02874501, "H": 0.02888862, "L": 0.0286, "C": 0.02860002, "V": 117.36477669, "T": "2017-11-30T04:35:00", "BV": 3.3660837}, {"O": 0.02860001, "H": 0.02860002, "L": 0.02851856, "C": 0.02852, "V": 263.41112426, "T": "2017-11-30T04:40:00", "BV": 7.52621019}, {"O": 0.02851856, "H": 0.02854273, "L": 0.02844444, "C": 0.0285, "V": 369.77853274, "T": "2017-11-30T04:45:00", "BV": 10.53779433}, {"O": 0.02844444, "H": 0.02850045, "L": 0.02840005, "C": 0.02840815, "V": 218.10242573, "T": "2017-11-30T04:50:00", "BV": 6.20406201}, {"O": 0.02840006, "H": 0.02840815, "L": 0.02834738, "C": 0.02834738, "V": 83.44833806, "T": "2017-11-30T04:55:00", "BV": 2.36952813}, {"O": 0.02834738, "H": 0.02836196, "L": 0.02831999, "C": 0.02831999, "V": 41.53103349, "T": "2017-11-30T05:00:00", "BV": 1.17719772}, {"O": 0.0283155, "H": 0.02831999, "L": 0.0280335, "C": 0.02815001, "V": 334.84094232, "T": "2017-11-30T05:05:00", "BV": 9.45877037}, {"O": 0.02832, "H": 0.02889117, "L": 0.02817, "C": 0.0282, "V": 598.44742774, "T": "2017-11-30T05:10:00", "BV": 16.99266036}, {"O": 0.0282, "H": 0.02870984, "L": 0.02799999, "C": 0.02846271, "V": 540.28825719, "T": "2017-11-30T05:15:00", "BV": 15.18639279}, {"O": 0.02846271, "H": 0.02853304, "L": 0.0283, "C": 0.02847899, "V": 115.79866695, "T": "2017-11-30T05:20:00", "BV": 3.29076584}, {"O": 0.02847899, "H": 0.02853304, "L": 0.02826827, "C": 0.02847889, "V": 139.29689257, "T": "2017-11-30T05:25:00", "BV": 3.94832508}, {"O": 0.0285, "H": 0.02853966, "L": 0.02845897, "C": 0.02845897, "V": 142.32244193, "T": "2017-11-30T05:30:00", "BV": 4.05814888}, {"O": 0.0284, "H": 0.0284, "L": 0.0280564, "C": 0.02805705, "V": 250.92829846, "T": "2017-11-30T05:35:00", "BV": 7.08727631}, {"O": 0.02829985, "H": 0.02829985, "L": 0.02795859, "C": 0.02795859, "V": 143.97909547, "T": "2017-11-30T05:40:00", "BV": 4.03617653}, {"O": 0.02801446, "H": 0.02827809, "L": 0.02790038, "C": 0.02827809, "V": 274.61917676, "T": "2017-11-30T05:45:00", "BV": 7.6881188}, {"O": 0.02827818, "H": 0.02827818, "L": 0.02802245, "C": 0.02803677, "V": 81.57945051, "T": "2017-11-30T05:50:00", "BV": 2.28945955}, {"O": 0.02803677, "H": 0.02816472, "L": 0.02803154, "C": 0.02816472, "V": 275.47565341, "T": "2017-11-30T05:55:00", "BV": 7.72919939}, {"O": 0.02816472, "H": 0.02854025, "L": 0.028052, "C": 0.02821013, "V": 200.75066362, "T": "2017-11-30T06:00:00", "BV": 5.67728348}, {"O": 0.02842586, "H": 0.02879999, "L": 0.0282101, "C": 0.02852145, "V": 146.4879025, "T": "2017-11-30T06:05:00", "BV": 4.15900687}, {"O": 0.02852148, "H": 0.0288, "L": 0.02823276, "C": 0.02879997, "V": 313.38461702, "T": "2017-11-30T06:10:00", "BV": 8.94797812}, {"O": 0.02879997, "H": 0.02879997, "L": 0.02849999, "C": 0.02850565, "V": 136.54978401, "T": "2017-11-30T06:15:00", "BV": 3.90028089}, {"O": 0.02850565, "H": 0.02926375, "L": 0.02815007, "C": 0.02892741, "V": 328.67769735, "T": "2017-11-30T06:20:00", "BV": 9.44227319}, {"O": 0.02895634, "H": 0.0293499, "L": 0.02892741, "C": 0.0291, "V": 450.97071285, "T": "2017-11-30T06:25:00", "BV": 13.14730881}, {"O": 0.0291, "H": 0.0291, "L": 0.02879827, "C": 0.02906879, "V": 297.30485325, "T": "2017-11-30T06:30:00", "BV": 8.60136469}, {"O": 0.02883077, "H": 0.02906874, "L": 0.02879536, "C": 0.02901477, "V": 435.81010782, "T": "2017-11-30T06:35:00", "BV": 12.55231789}, {"O": 0.02879882, "H": 0.02899992, "L": 0.02872649, "C": 0.02872649, "V": 134.39572146, "T": "2017-11-30T06:40:00", "BV": 3.86655182}, {"O": 0.0287265, "H": 0.02901477, "L": 0.02846271, "C": 0.02901477, "V": 67.89371286, "T": "2017-11-30T06:45:00", "BV": 1.95086035}, {"O": 0.0287265, "H": 0.0290127, "L": 0.02872645, "C": 0.02872651, "V": 54.60812761, "T": "2017-11-30T06:50:00", "BV": 1.57372318}, {"O": 0.02872648, "H": 0.02899982, "L": 0.028565, "C": 0.02872648, "V": 36.81068004, "T": "2017-11-30T06:55:00", "BV": 1.05599575}, {"O": 0.02872648, "H": 0.02884919, "L": 0.02872648, "C": 0.02872651, "V": 43.88825423, "T": "2017-11-30T07:00:00", "BV": 1.26418984}, {"O": 0.02860007, "H": 0.02882104, "L": 0.0286, "C": 0.02882085, "V": 66.76135958, "T": "2017-11-30T07:05:00", "BV": 1.91321115}, {"O": 0.02882017, "H": 0.02882017, "L": 0.02856501, "C": 0.0286, "V": 62.95818028, "T": "2017-11-30T07:10:00", "BV": 1.80057357}, {"O": 0.02858, "H": 0.02882085, "L": 0.0285, "C": 0.0285, "V": 309.10447255, "T": "2017-11-30T07:15:00", "BV": 8.81979792}, {"O": 0.0286111, "H": 0.02881999, "L": 0.0286111, "C": 0.02871, "V": 93.67172087, "T": "2017-11-30T07:20:00", "BV": 2.6879629}, {"O": 0.02871001, "H": 0.02899963, "L": 0.02871, "C": 0.0289, "V": 114.59555604, "T": "2017-11-30T07:25:00", "BV": 3.31041055}, {"O": 0.02899905, "H": 0.0290104, "L": 0.02899892, "C": 0.029, "V": 55.69031985, "T": "2017-11-30T07:30:00", "BV": 1.61502382}, {"O": 0.029, "H": 0.02906875, "L": 0.029, "C": 0.029, "V": 39.85036152, "T": "2017-11-30T07:35:00", "BV": 1.15601355}, {"O": 0.029, "H": 0.0290104, "L": 0.02899892, "C": 0.02899892, "V": 48.21816482, "T": "2017-11-30T07:40:00", "BV": 1.39858484}, {"O": 0.02899893, "H": 0.0290104, "L": 0.02890001, "C": 0.02890001, "V": 371.51983047, "T": "2017-11-30T07:45:00", "BV": 10.7753109}, {"O": 0.02890001, "H": 0.0290304, "L": 0.0287033, "C": 0.02870404, "V": 169.8938254, "T": "2017-11-30T07:50:00", "BV": 4.89149941}, {"O": 0.0287041, "H": 0.029152, "L": 0.0287041, "C": 0.02890053, "V": 160.51252258, "T": "2017-11-30T07:55:00", "BV": 4.66191543}, {"O": 0.02890039, "H": 0.02890045, "L": 0.02890034, "C": 0.02890039, "V": 81.70588741, "T": "2017-11-30T08:00:00", "BV": 2.36133283}, {"O": 0.02890039, "H": 0.02890041, "L": 0.02870367, "C": 0.0289, "V": 23.60147603, "T": "2017-11-30T08:05:00", "BV": 0.68149944}, {"O": 0.0288, "H": 0.02890041, "L": 0.0287033, "C": 0.0289, "V": 103.49273361, "T": "2017-11-30T08:10:00", "BV": 2.98662979}, {"O": 0.0289, "H": 0.0289, "L": 0.0288, "C": 0.0289, "V": 7.75219661, "T": "2017-11-30T08:15:00", "BV": 0.22398844}, {"O": 0.0289, "H": 0.029, "L": 0.0287033, "C": 0.0289, "V": 71.24943971, "T": "2017-11-30T09:05:00", "BV": 2.05431399}, {"O": 0.02870345, "H": 0.02900975, "L": 0.028542, "C": 0.02869997, "V": 218.7964716, "T": "2017-11-30T09:10:00", "BV": 6.29878364}, {"O": 0.02857629, "H": 0.02889995, "L": 0.0285, "C": 0.0285, "V": 188.26272718, "T": "2017-11-30T09:15:00", "BV": 5.37240884}, {"O": 0.02850006, "H": 0.02885, "L": 0.02849675, "C": 0.0286003, "V": 139.30052531, "T": "2017-11-30T09:20:00", "BV": 4.01052042}, {"O": 0.02860066, "H": 0.0288498, "L": 0.02860066, "C": 0.0288498, "V": 102.91505614, "T": "2017-11-30T09:25:00", "BV": 2.9560436}, {"O": 0.02879617, "H": 0.0291, "L": 0.02879617, "C": 0.02880086, "V": 145.66196254, "T": "2017-11-30T09:30:00", "BV": 4.22593554}, {"O": 0.02880102, "H": 0.029152, "L": 0.02880029, "C": 0.02898638, "V": 173.66306607, "T": "2017-11-30T09:35:00", "BV": 5.03925275}, {"O": 0.0289, "H": 0.02915197, "L": 0.02888644, "C": 0.0288892, "V": 78.36242125, "T": "2017-11-30T09:40:00", "BV": 2.26577681}, {"O": 0.029, "H": 0.029551, "L": 0.02888932, "C": 0.0295, "V": 531.93867738, "T": "2017-11-30T09:45:00", "BV": 15.63403887}, {"O": 0.0295, "H": 0.0295, "L": 0.0288939, "C": 0.02895001, "V": 181.7888941, "T": "2017-11-30T09:50:00", "BV": 5.33232142}, {"O": 0.02895011, "H": 0.02949494, "L": 0.028794, "C": 0.02888039, "V": 81.71404684, "T": "2017-11-30T09:55:00", "BV": 2.36473385}, {"O": 0.02921979, "H": 0.02921979, "L": 0.02860091, "C": 0.02860214, "V": 102.88598049, "T": "2017-11-30T10:00:00", "BV": 2.95884396}, {"O": 0.02887909, "H": 0.02887909, "L": 0.02860224, "C": 0.02885, "V": 30.20508232, "T": "2017-11-30T10:05:00", "BV": 0.86855558}, {"O": 0.02885996, "H": 0.02909675, "L": 0.02885001, "C": 0.02909645, "V": 69.7725117, "T": "2017-11-30T10:10:00", "BV": 2.01845349}, {"O": 0.02909645, "H": 0.02909645, "L": 0.02885001, "C": 0.02885002, "V": 149.83669362, "T": "2017-11-30T10:15:00", "BV": 4.34297274}, {"O": 0.02885003, "H": 0.02899896, "L": 0.02885003, "C": 0.028998, "V": 349.20988669, "T": "2017-11-30T10:20:00", "BV": 10.11951751}, {"O": 0.02885005, "H": 0.029216, "L": 0.02885005, "C": 0.02900019, "V": 322.67460951, "T": "2017-11-30T10:25:00", "BV": 9.35504477}, {"O": 0.02900019, "H": 0.02922942, "L": 0.0288001, "C": 0.02901876, "V": 130.48727458, "T": "2017-11-30T10:30:00", "BV": 3.77501129}, {"O": 0.02901876, "H": 0.02944865, "L": 0.02880143, "C": 0.02905248, "V": 160.84541215, "T": "2017-11-30T10:35:00", "BV": 4.68341478}, {"O": 0.02922779, "H": 0.02939998, "L": 0.02880149, "C": 0.02884013, "V": 125.78391757, "T": "2017-11-30T10:40:00", "BV": 3.63728408}, {"O": 0.02884013, "H": 0.02904141, "L": 0.0288, "C": 0.02880149, "V": 152.7316302, "T": "2017-11-30T10:45:00", "BV": 4.40966552}, {"O": 0.02880149, "H": 0.02936123, "L": 0.02880149, "C": 0.02919997, "V": 132.97102658, "T": "2017-11-30T10:50:00", "BV": 3.86045855}, {"O": 0.02901185, "H": 0.02936123, "L": 0.02901185, "C": 0.02936123, "V": 356.35384737, "T": "2017-11-30T10:55:00", "BV": 10.37632613}, {"O": 0.02910001, "H": 0.02933109, "L": 0.02860227, "C": 0.02890463, "V": 398.07534593, "T": "2017-11-30T11:00:00", "BV": 11.50784685}, {"O": 0.0288001, "H": 0.02909992, "L": 0.0286024, "C": 0.02890464, "V": 275.84631534, "T": "2017-11-30T11:05:00", "BV": 7.96879091}, {"O": 0.02890474, "H": 0.0291773, "L": 0.02850302, "C": 0.029, "V": 210.37187153, "T": "2017-11-30T11:10:00", "BV": 6.06063139}, {"O": 0.02900003, "H": 0.02925, "L": 0.02885085, "C": 0.02885094, "V": 87.40100287, "T": "2017-11-30T11:15:00", "BV": 2.55041259}, {"O": 0.02885129, "H": 0.02919947, "L": 0.02885102, "C": 0.029, "V": 188.96420553, "T": "2017-11-30T11:20:00", "BV": 5.47395601}, {"O": 0.029, "H": 0.02909995, "L": 0.02868039, "C": 0.02881107, "V": 191.45764115, "T": "2017-11-30T11:25:00", "BV": 5.54586907}, {"O": 0.02881118, "H": 0.02925, "L": 0.02881118, "C": 0.02924333, "V": 75.94415371, "T": "2017-11-30T11:30:00", "BV": 2.21174027}, {"O": 0.02924333, "H": 0.02924333, "L": 0.02901213, "C": 0.0292, "V": 112.29747307, "T": "2017-11-30T11:35:00", "BV": 3.27546015}, {"O": 0.0292, "H": 0.02946265, "L": 0.02903012, "C": 0.02907224, "V": 163.34535271, "T": "2017-11-30T11:40:00", "BV": 4.77293757}, {"O": 0.02922943, "H": 0.02922943, "L": 0.02891, "C": 0.0292197, "V": 108.65902959, "T": "2017-11-30T11:45:00", "BV": 3.1619979}, {"O": 0.02921969, "H": 0.02924499, "L": 0.02884611, "C": 0.02924499, "V": 236.91934962, "T": "2017-11-30T11:50:00", "BV": 6.89594896}, {"O": 0.02888228, "H": 0.02942354, "L": 0.02888228, "C": 0.02924984, "V": 52.70321695, "T": "2017-11-30T11:55:00", "BV": 1.53942984}, {"O": 0.02924984, "H": 0.02942354, "L": 0.02911206, "C": 0.02917953, "V": 120.87075324, "T": "2017-11-30T12:00:00", "BV": 3.54215041}, {"O": 0.02917953, "H": 0.0294, "L": 0.02890001, "C": 0.02922941, "V": 112.11142095, "T": "2017-11-30T12:05:00", "BV": 3.26744026}, {"O": 0.02922941, "H": 0.02924393, "L": 0.0289, "C": 0.02901184, "V": 78.91980835, "T": "2017-11-30T12:10:00", "BV": 2.28839221}, {"O": 0.029, "H": 0.0291, "L": 0.02891021, "C": 0.0291, "V": 46.90497065, "T": "2017-11-30T12:15:00", "BV": 1.35963855}, {"O": 0.029, "H": 0.0292, "L": 0.029, "C": 0.0292, "V": 264.10132477, "T": "2017-11-30T12:20:00", "BV": 7.67850581}, {"O": 0.0292, "H": 0.029215, "L": 0.02902002, "C": 0.029215, "V": 162.20191805, "T": "2017-11-30T12:25:00", "BV": 4.72835058}, {"O": 0.029215, "H": 0.02922943, "L": 0.02906, "C": 0.02906, "V": 215.60632426, "T": "2017-11-30T12:30:00", "BV": 6.2754927}, {"O": 0.02906, "H": 0.02906001, "L": 0.0289, "C": 0.02905007, "V": 132.47814242, "T": "2017-11-30T12:35:00", "BV": 3.8406208}, {"O": 0.0289032, "H": 0.02906001, "L": 0.02886, "C": 0.02891035, "V": 97.38331694, "T": "2017-11-30T12:40:00", "BV": 2.82635985}, {"O": 0.02891035, "H": 0.02919967, "L": 0.02891035, "C": 0.0289209, "V": 28.89691798, "T": "2017-11-30T12:45:00", "BV": 0.83947651}, {"O": 0.02906001, "H": 0.02906001, "L": 0.0287, "C": 0.0287, "V": 221.36046051, "T": "2017-11-30T12:50:00", "BV": 6.39698263}, {"O": 0.0287, "H": 0.02889998, "L": 0.02869436, "C": 0.02889995, "V": 136.58317517, "T": "2017-11-30T12:55:00", "BV": 3.94161727}, {"O": 0.02880002, "H": 0.02889987, "L": 0.02860005, "C": 0.02883117, "V": 412.44608133, "T": "2017-11-30T13:00:00", "BV": 11.84021574}, {"O": 0.02883117, "H": 0.02883131, "L": 0.02858088, "C": 0.02882995, "V": 186.6276041, "T": "2017-11-30T13:05:00", "BV": 5.36306566}, {"O": 0.02882996, "H": 0.02883131, "L": 0.0285834, "C": 0.02882954, "V": 98.22153016, "T": "2017-11-30T13:10:00", "BV": 2.81314992}, {"O": 0.02858437, "H": 0.0289, "L": 0.02858362, "C": 0.02865048, "V": 312.83073679, "T": "2017-11-30T13:15:00", "BV": 9.00780378}, {"O": 0.02865081, "H": 0.02920356, "L": 0.02865081, "C": 0.02890132, "V": 856.28424023, "T": "2017-11-30T13:20:00", "BV": 24.80116722}, {"O": 0.02889, "H": 0.029799, "L": 0.02875573, "C": 0.02919988, "V": 423.88380046, "T": "2017-11-30T13:25:00", "BV": 12.40366604}, {"O": 0.02919988, "H": 0.0293, "L": 0.029, "C": 0.0291279, "V": 237.41775014, "T": "2017-11-30T13:30:00", "BV": 6.90511517}, {"O": 0.02908016, "H": 0.02912789, "L": 0.02865001, "C": 0.02869999, "V": 302.41141942, "T": "2017-11-30T13:35:00", "BV": 8.71010835}, {"O": 0.02869999, "H": 0.02870005, "L": 0.0285, "C": 0.02852127, "V": 372.54869097, "T": "2017-11-30T13:40:00", "BV": 10.67787796}, {"O": 0.02869969, "H": 0.02915, "L": 0.02852257, "C": 0.02893418, "V": 164.01315793, "T": "2017-11-30T13:45:00", "BV": 4.73272702}, {"O": 0.02893441, "H": 0.02938759, "L": 0.02874271, "C": 0.02895825, "V": 238.82963283, "T": "2017-11-30T13:50:00", "BV": 6.92913495}, {"O": 0.02895821, "H": 0.02910833, "L": 0.02850002, "C": 0.02910833, "V": 462.4583093, "T": "2017-11-30T13:55:00", "BV": 13.31562951}, {"O": 0.02910833, "H": 0.02925, "L": 0.02872105, "C": 0.02896247, "V": 305.68439714, "T": "2017-11-30T14:00:00", "BV": 8.88064959}, {"O": 0.02901184, "H": 0.0292, "L": 0.02873149, "C": 0.02899999, "V": 472.15533144, "T": "2017-11-30T14:05:00", "BV": 13.69365959}, {"O": 0.02899999, "H": 0.02899999, "L": 0.02869, "C": 0.02894995, "V": 186.25386575, "T": "2017-11-30T14:10:00", "BV": 5.37353961}, {"O": 0.02880003, "H": 0.029, "L": 0.02880001, "C": 0.02899998, "V": 495.97337659, "T": "2017-11-30T14:15:00", "BV": 14.32983466}, {"O": 0.0289009, "H": 0.0291999, "L": 0.02880068, "C": 0.02884428, "V": 128.79274847, "T": "2017-11-30T14:20:00", "BV": 3.73431993}, {"O": 0.02884425, "H": 0.02919999, "L": 0.028801, "C": 0.02915, "V": 284.39799098, "T": "2017-11-30T14:25:00", "BV": 8.26277152}, {"O": 0.02882564, "H": 0.0292, "L": 0.02882564, "C": 0.0291, "V": 187.93224682, "T": "2017-11-30T14:30:00", "BV": 5.4661667}, {"O": 0.0291, "H": 0.0292, "L": 0.02831125, "C": 0.02850023, "V": 325.0386391, "T": "2017-11-30T14:35:00", "BV": 9.36301993}, {"O": 0.02860014, "H": 0.02897012, "L": 0.02860007, "C": 0.02872503, "V": 255.51583826, "T": "2017-11-30T14:40:00", "BV": 7.38723892}, {"O": 0.02872503, "H": 0.029, "L": 0.02865002, "C": 0.02880005, "V": 169.29312183, "T": "2017-11-30T14:45:00", "BV": 4.88091362}, {"O": 0.02880005, "H": 0.02899997, "L": 0.0285799, "C": 0.02857991, "V": 417.17076066, "T": "2017-11-30T14:50:00", "BV": 12.01020879}, {"O": 0.0287, "H": 0.0287, "L": 0.02851828, "C": 0.02851828, "V": 72.57422418, "T": "2017-11-30T14:55:00", "BV": 2.07581122}, {"O": 0.02857989, "H": 0.02912, "L": 0.02851829, "C": 0.0285808, "V": 228.78616199, "T": "2017-11-30T15:00:00", "BV": 6.62829938}, {"O": 0.02898907, "H": 0.02911995, "L": 0.0289, "C": 0.02898001, "V": 137.79350746, "T": "2017-11-30T15:05:00", "BV": 3.99920964}, {"O": 0.02898001, "H": 0.02898001, "L": 0.02860993, "C": 0.02865066, "V": 41.34934417, "T": "2017-11-30T15:10:00", "BV": 1.19110828}, {"O": 0.0288, "H": 0.02898, "L": 0.02870003, "C": 0.0287001, "V": 77.13691143, "T": "2017-11-30T15:15:00", "BV": 2.23333824}, {"O": 0.02870017, "H": 0.0291, "L": 0.02870017, "C": 0.02887, "V": 71.73278192, "T": "2017-11-30T15:20:00", "BV": 2.07879454}, {"O": 0.02887003, "H": 0.0291, "L": 0.02872153, "C": 0.02909998, "V": 158.50968034, "T": "2017-11-30T15:25:00", "BV": 4.58230781}, {"O": 0.02909998, "H": 0.02911, "L": 0.02858003, "C": 0.02873898, "V": 587.50526062, "T": "2017-11-30T15:30:00", "BV": 16.93618357}, {"O": 0.0286009, "H": 0.02890014, "L": 0.028581, "C": 0.02889999, "V": 160.78354165, "T": "2017-11-30T15:35:00", "BV": 4.62083886}, {"O": 0.0287388, "H": 0.02890017, "L": 0.02873879, "C": 0.0289, "V": 52.55767093, "T": "2017-11-30T15:40:00", "BV": 1.51376741}, {"O": 0.02889999, "H": 0.02889999, "L": 0.02868671, "C": 0.02889993, "V": 63.6193932, "T": "2017-11-30T15:45:00", "BV": 1.83313665}, {"O": 0.02889993, "H": 0.028905, "L": 0.0287388, "C": 0.02875501, "V": 98.61092017, "T": "2017-11-30T15:50:00", "BV": 2.84774181}, {"O": 0.02875502, "H": 0.028905, "L": 0.0287389, "C": 0.028905, "V": 192.72335012, "T": "2017-11-30T15:55:00", "BV": 5.55117677}, {"O": 0.0287389, "H": 0.02892755, "L": 0.02870601, "C": 0.0287389, "V": 186.89245687, "T": "2017-11-30T16:00:00", "BV": 5.37761603}, {"O": 0.0287389, "H": 0.0287389, "L": 0.02860003, "C": 0.02860004, "V": 152.86331312, "T": "2017-11-30T16:05:00", "BV": 4.38473107}, {"O": 0.02860005, "H": 0.02887777, "L": 0.02851829, "C": 0.02851829, "V": 134.74756302, "T": "2017-11-30T16:10:00", "BV": 3.85813806}, {"O": 0.02851829, "H": 0.0288, "L": 0.02851829, "C": 0.02860002, "V": 67.31780991, "T": "2017-11-30T16:15:00", "BV": 1.92907052}, {"O": 0.02860002, "H": 0.02887825, "L": 0.02850023, "C": 0.02876068, "V": 102.81662116, "T": "2017-11-30T16:20:00", "BV": 2.94347396}, {"O": 0.02876068, "H": 0.02876078, "L": 0.0285007, "C": 0.02875, "V": 61.00543394, "T": "2017-11-30T16:25:00", "BV": 1.75015727}, {"O": 0.02875, "H": 0.02899999, "L": 0.02854407, "C": 0.02899999, "V": 89.61252539, "T": "2017-11-30T16:30:00", "BV": 2.57882014}, {"O": 0.02899996, "H": 0.02899996, "L": 0.02877633, "C": 0.02880034, "V": 19.10480811, "T": "2017-11-30T16:35:00", "BV": 0.55298334}, {"O": 0.02880055, "H": 0.02899481, "L": 0.0288, "C": 0.028801, "V": 52.02243968, "T": "2017-11-30T16:40:00", "BV": 1.498858}, {"O": 0.028801, "H": 0.02897337, "L": 0.0288, "C": 0.0288, "V": 80.19204492, "T": "2017-11-30T16:45:00", "BV": 2.31227351}, {"O": 0.02889882, "H": 0.02889882, "L": 0.02875, "C": 0.02879999, "V": 43.43339691, "T": "2017-11-30T16:50:00", "BV": 1.25201697}, {"O": 0.02875, "H": 0.0288, "L": 0.02854407, "C": 0.02854564, "V": 120.34729716, "T": "2017-11-30T16:55:00", "BV": 3.44850182}, {"O": 0.02854566, "H": 0.02879938, "L": 0.02854563, "C": 0.02876945, "V": 355.5617636, "T": "2017-11-30T17:00:00", "BV": 10.17687235}, {"O": 0.02855046, "H": 0.02876945, "L": 0.02855046, "C": 0.02859027, "V": 106.63498826, "T": "2017-11-30T17:05:00", "BV": 3.06262849}, {"O": 0.02859029, "H": 0.02878824, "L": 0.02859027, "C": 0.02859122, "V": 189.26124232, "T": "2017-11-30T17:10:00", "BV": 5.43034302}, {"O": 0.02859125, "H": 0.02899997, "L": 0.02859123, "C": 0.028909, "V": 158.61432025, "T": "2017-11-30T17:15:00", "BV": 4.57054398}, {"O": 0.028909, "H": 0.029055, "L": 0.028909, "C": 0.0289176, "V": 64.57780828, "T": "2017-11-30T17:20:00", "BV": 1.86867923}, {"O": 0.0289176, "H": 0.0289176, "L": 0.02860062, "C": 0.02889975, "V": 97.30314428, "T": "2017-11-30T17:25:00", "BV": 2.80293184}, {"O": 0.02889956, "H": 0.0289176, "L": 0.02860062, "C": 0.02860083, "V": 239.82577525, "T": "2017-11-30T17:30:00", "BV": 6.87375369}, {"O": 0.02859122, "H": 0.0287806, "L": 0.0285176, "C": 0.02860999, "V": 118.55661987, "T": "2017-11-30T17:35:00", "BV": 3.38791079}, {"O": 0.02860999, "H": 0.02873586, "L": 0.0285, "C": 0.02871785, "V": 95.13112161, "T": "2017-11-30T17:40:00", "BV": 2.71619548}, {"O": 0.02871739, "H": 0.02878274, "L": 0.02830021, "C": 0.02843001, "V": 156.53856819, "T": "2017-11-30T17:45:00", "BV": 4.46090637}, {"O": 0.02854001, "H": 0.02860059, "L": 0.02831055, "C": 0.02846, "V": 64.1375147, "T": "2017-11-30T17:50:00", "BV": 1.82571774}, {"O": 0.02846, "H": 0.02864975, "L": 0.02825004, "C": 0.02825004, "V": 450.89382468, "T": "2017-11-30T17:55:00", "BV": 12.80045612}, {"O": 0.02825001, "H": 0.02889189, "L": 0.02825001, "C": 0.0285, "V": 278.1667884, "T": "2017-11-30T18:00:00", "BV": 7.89262985}, {"O": 0.02853375, "H": 0.02853375, "L": 0.02830834, "C": 0.02830838, "V": 52.20089031, "T": "2017-11-30T18:05:00", "BV": 1.48171719}, {"O": 0.02830846, "H": 0.0286, "L": 0.02823, "C": 0.02859986, "V": 221.89504474, "T": "2017-11-30T18:10:00", "BV": 6.29121531}, {"O": 0.02830812, "H": 0.02859977, "L": 0.02830812, "C": 0.02849072, "V": 110.43133247, "T": "2017-11-30T18:15:00", "BV": 3.14789263}, {"O": 0.0285, "H": 0.028888, "L": 0.02840565, "C": 0.02870004, "V": 99.71230918, "T": "2017-11-30T18:20:00", "BV": 2.86415567}, {"O": 0.02872878, "H": 0.02887999, "L": 0.028591, "C": 0.0286, "V": 286.49704487, "T": "2017-11-30T18:25:00", "BV": 8.23015201}, {"O": 0.0286, "H": 0.02860009, "L": 0.0285, "C": 0.0286, "V": 92.16849747, "T": "2017-11-30T18:30:00", "BV": 2.63545043}, {"O": 0.02865, "H": 0.02876096, "L": 0.02850103, "C": 0.02853375, "V": 81.60832676, "T": "2017-11-30T18:35:00", "BV": 2.33613366}, {"O": 0.02850013, "H": 0.0286, "L": 0.0285001, "C": 0.0285001, "V": 74.39024357, "T": "2017-11-30T18:40:00", "BV": 2.12254078}, {"O": 0.0285001, "H": 0.02866, "L": 0.0285, "C": 0.02851, "V": 138.38902531, "T": "2017-11-30T18:45:00", "BV": 3.95193533}, {"O": 0.02865996, "H": 0.02865996, "L": 0.02851, "C": 0.02865989, "V": 110.06819479, "T": "2017-11-30T18:50:00", "BV": 3.14985639}, {"O": 0.02865989, "H": 0.02875966, "L": 0.02851002, "C": 0.02853002, "V": 203.63291052, "T": "2017-11-30T18:55:00", "BV": 5.81604215}, {"O": 0.02853002, "H": 0.02875861, "L": 0.02853, "C": 0.02854006, "V": 94.25950981, "T": "2017-11-30T19:00:00", "BV": 2.69889483}, {"O": 0.0287, "H": 0.02886496, "L": 0.02855005, "C": 0.02855006, "V": 83.46984269, "T": "2017-11-30T19:05:00", "BV": 2.39571773}, {"O": 0.02864, "H": 0.02864, "L": 0.0283, "C": 0.0285501, "V": 63.89152738, "T": "2017-11-30T19:10:00", "BV": 1.82203254}, {"O": 0.0285501, "H": 0.02863996, "L": 0.02819831, "C": 0.0285, "V": 548.98390752, "T": "2017-11-30T19:15:00", "BV": 15.5550627}, {"O": 0.0285, "H": 0.02851977, "L": 0.02830001, "C": 0.02835, "V": 144.60562508, "T": "2017-11-30T19:20:00", "BV": 4.10847967}, {"O": 0.0283, "H": 0.02853375, "L": 0.02820109, "C": 0.02826207, "V": 287.85712987, "T": "2017-11-30T19:25:00", "BV": 8.18044856}, {"O": 0.02825, "H": 0.02852, "L": 0.02817646, "C": 0.02851797, "V": 220.73782407, "T": "2017-11-30T19:30:00", "BV": 6.2755499}, {"O": 0.0285, "H": 0.02851797, "L": 0.0282, "C": 0.02845, "V": 196.77311832, "T": "2017-11-30T19:35:00", "BV": 5.5727132}, {"O": 0.028337, "H": 0.02853375, "L": 0.028337, "C": 0.02853375, "V": 126.87652418, "T": "2017-11-30T19:40:00", "BV": 3.61290845}, {"O": 0.02853375, "H": 0.0288919, "L": 0.02846, "C": 0.02889162, "V": 577.88257133, "T": "2017-11-30T19:45:00", "BV": 16.60235715}, {"O": 0.02862014, "H": 0.02891116, "L": 0.02862012, "C": 0.02890116, "V": 217.77686323, "T": "2017-11-30T19:50:00", "BV": 6.29133724}, {"O": 0.02890115, "H": 0.029, "L": 0.02865193, "C": 0.0288, "V": 251.30732358, "T": "2017-11-30T19:55:00", "BV": 7.25803071}, {"O": 0.0288, "H": 0.0289899, "L": 0.02876756, "C": 0.02876759, "V": 208.19698223, "T": "2017-11-30T20:00:00", "BV": 5.99077405}, {"O": 0.02876759, "H": 0.02898534, "L": 0.02869851, "C": 0.02898515, "V": 236.87630841, "T": "2017-11-30T20:05:00", "BV": 6.83794723}, {"O": 0.02898479, "H": 0.02898479, "L": 0.02855, "C": 0.02862008, "V": 221.05055244, "T": "2017-11-30T20:10:00", "BV": 6.35126201}, {"O": 0.02855, "H": 0.02862006, "L": 0.02826232, "C": 0.02847343, "V": 207.59281038, "T": "2017-11-30T20:15:00", "BV": 5.89862597}, {"O": 0.02847343, "H": 0.02847354, "L": 0.02835, "C": 0.02847354, "V": 28.08920725, "T": "2017-11-30T20:20:00", "BV": 0.79939698}, {"O": 0.02847354, "H": 0.02847354, "L": 0.0284, "C": 0.0284, "V": 26.21193095, "T": "2017-11-30T20:25:00", "BV": 0.7460291}, {"O": 0.02847353, "H": 0.02847354, "L": 0.02827002, "C": 0.02827003, "V": 276.68341039, "T": "2017-11-30T20:30:00", "BV": 7.84090243}, {"O": 0.0283, "H": 0.02853375, "L": 0.0283, "C": 0.02853375, "V": 198.86260963, "T": "2017-11-30T20:35:00", "BV": 5.66070024}, {"O": 0.02862007, "H": 0.02876099, "L": 0.02853375, "C": 0.02875, "V": 176.77301962, "T": "2017-11-30T20:40:00", "BV": 5.06633593}, {"O": 0.02875, "H": 0.02876756, "L": 0.02846, "C": 0.02876599, "V": 53.39236238, "T": "2017-11-30T20:45:00", "BV": 1.53125053}, {"O": 0.02876096, "H": 0.02876756, "L": 0.02846008, "C": 0.02876079, "V": 51.88015905, "T": "2017-11-30T20:50:00", "BV": 1.48945722}, {"O": 0.02876756, "H": 0.02884558, "L": 0.02846008, "C": 0.02859996, "V": 121.15855696, "T": "2017-11-30T20:55:00", "BV": 3.47225149}, {"O": 0.02859994, "H": 0.02859996, "L": 0.02828, "C": 0.0283, "V": 241.29627819, "T": "2017-11-30T21:00:00", "BV": 6.85644392}, {"O": 0.02829999, "H": 0.02853374, "L": 0.02826815, "C": 0.0282682, "V": 73.03662529, "T": "2017-11-30T21:05:00", "BV": 2.06885845}, {"O": 0.0285, "H": 0.02875542, "L": 0.0283, "C": 0.02853323, "V": 63.4262267, "T": "2017-11-30T21:10:00", "BV": 1.81390868}, {"O": 0.0285332, "H": 0.02874899, "L": 0.02831, "C": 0.0283313, "V": 148.08334347, "T": "2017-11-30T21:15:00", "BV": 4.21804488}, {"O": 0.02868878, "H": 0.0287421, "L": 0.02833131, "C": 0.0286999, "V": 394.19482148, "T": "2017-11-30T21:20:00", "BV": 11.29381893}, {"O": 0.0286999, "H": 0.02879, "L": 0.02851011, "C": 0.02870082, "V": 217.03156688, "T": "2017-11-30T21:25:00", "BV": 6.22553821}, {"O": 0.02871231, "H": 0.0288, "L": 0.0286, "C": 0.02868588, "V": 140.49387537, "T": "2017-11-30T21:30:00", "BV": 4.0351672}, {"O": 0.0287, "H": 0.02878638, "L": 0.02852188, "C": 0.02853738, "V": 104.18593769, "T": "2017-11-30T21:35:00", "BV": 2.98514904}, {"O": 0.02853763, "H": 0.02889999, "L": 0.02853762, "C": 0.028801, "V": 79.85732885, "T": "2017-11-30T21:40:00", "BV": 2.30245546}, {"O": 0.0288011, "H": 0.02899824, "L": 0.028801, "C": 0.02899824, "V": 66.87347199, "T": "2017-11-30T21:45:00", "BV": 1.93402326}, {"O": 0.02899824, "H": 0.02899824, "L": 0.02870001, "C": 0.02889999, "V": 102.58660628, "T": "2017-11-30T21:50:00", "BV": 2.9576377}, {"O": 0.02877999, "H": 0.02889993, "L": 0.02856058, "C": 0.0287, "V": 87.75617007, "T": "2017-11-30T21:55:00", "BV": 2.51858541}, {"O": 0.0287, "H": 0.02889999, "L": 0.02858047, "C": 0.02870057, "V": 80.16279691, "T": "2017-11-30T22:00:00", "BV": 2.30434162}, {"O": 0.02882214, "H": 0.02882214, "L": 0.02853888, "C": 0.02856, "V": 48.69825926, "T": "2017-11-30T22:05:00", "BV": 1.39232397}, {"O": 0.0285599, "H": 0.0285599, "L": 0.02838573, "C": 0.0285111, "V": 116.48647609, "T": "2017-11-30T22:10:00", "BV": 3.31368828}, {"O": 0.0285111, "H": 0.0285599, "L": 0.02836219, "C": 0.0285598, "V": 87.49559775, "T": "2017-11-30T22:15:00", "BV": 2.48724627}, {"O": 0.02855979, "H": 0.0285598, "L": 0.02815013, "C": 0.0283902, "V": 374.42247155, "T": "2017-11-30T22:20:00", "BV": 10.5914107}, {"O": 0.02817031, "H": 0.02853375, "L": 0.02817031, "C": 0.02839004, "V": 77.18518991, "T": "2017-11-30T22:25:00", "BV": 2.1905189}, {"O": 0.02839004, "H": 0.02855945, "L": 0.02839004, "C": 0.02855944, "V": 103.02006347, "T": "2017-11-30T22:30:00", "BV": 2.93500867}, {"O": 0.02855944, "H": 0.0285598, "L": 0.0284, "C": 0.02855944, "V": 155.36186156, "T": "2017-11-30T22:35:00", "BV": 4.43226917}, {"O": 0.02855945, "H": 0.0285598, "L": 0.0283, "C": 0.0283, "V": 137.94188764, "T": "2017-11-30T22:40:00", "BV": 3.92351401}, {"O": 0.02830003, "H": 0.02855972, "L": 0.02830003, "C": 0.0285575, "V": 73.32072502, "T": "2017-11-30T22:45:00", "BV": 2.08669054}, {"O": 0.02851608, "H": 0.0288, "L": 0.02834011, "C": 0.02878753, "V": 178.15402463, "T": "2017-11-30T22:50:00", "BV": 5.1026535}, {"O": 0.02878753, "H": 0.0292, "L": 0.02875951, "C": 0.02904837, "V": 484.54685383, "T": "2017-11-30T22:55:00", "BV": 14.04131067}, {"O": 0.02904837, "H": 0.02921841, "L": 0.02893467, "C": 0.0289531, "V": 181.54979227, "T": "2017-11-30T23:00:00", "BV": 5.28908991}, {"O": 0.0289531, "H": 0.02931, "L": 0.02894747, "C": 0.0292, "V": 444.64534504, "T": "2017-11-30T23:05:00", "BV": 12.97813785}, {"O": 0.02929996, "H": 0.02929996, "L": 0.0289975, "C": 0.02901902, "V": 251.6100202, "T": "2017-11-30T23:10:00", "BV": 7.31988684}, {"O": 0.02902, "H": 0.02928393, "L": 0.02901904, "C": 0.02920996, "V": 146.51321214, "T": "2017-11-30T23:15:00", "BV": 4.27505843}, {"O": 0.02920996, "H": 0.0295, "L": 0.02910002, "C": 0.02945, "V": 347.61269007, "T": "2017-11-30T23:20:00", "BV": 10.18335811}, {"O": 0.02945, "H": 0.02975932, "L": 0.02920001, "C": 0.02920001, "V": 453.86635422, "T": "2017-11-30T23:25:00", "BV": 13.34624895}, {"O": 0.02920004, "H": 0.02920004, "L": 0.0286, "C": 0.02881452, "V": 394.36624885, "T": "2017-11-30T23:30:00", "BV": 11.41385329}, {"O": 0.02881452, "H": 0.02903, "L": 0.0285, "C": 0.02881, "V": 450.17545193, "T": "2017-11-30T23:35:00", "BV": 12.91779606}, {"O": 0.02881, "H": 0.02920001, "L": 0.02880983, "C": 0.02909953, "V": 118.32663633, "T": "2017-11-30T23:40:00", "BV": 3.416758}, {"O": 0.0289, "H": 0.0289, "L": 0.02857536, "C": 0.02882, "V": 112.77626097, "T": "2017-11-30T23:45:00", "BV": 3.2467283}, {"O": 0.02880989, "H": 0.0289, "L": 0.02860023, "C": 0.02863047, "V": 83.84711576, "T": "2017-11-30T23:50:00", "BV": 2.41298318}, {"O": 0.02875435, "H": 0.02889884, "L": 0.02863088, "C": 0.02875417, "V": 73.93749717, "T": "2017-11-30T23:55:00", "BV": 2.13169314}, {"O": 0.02889866, "H": 0.02909948, "L": 0.02865003, "C": 0.02865003, "V": 287.24264393, "T": "2017-12-01T00:00:00", "BV": 8.26196372}, {"O": 0.02865004, "H": 0.02892752, "L": 0.02865003, "C": 0.02866181, "V": 283.46236653, "T": "2017-12-01T00:05:00", "BV": 8.15152864}, {"O": 0.02866181, "H": 0.02892556, "L": 0.02861926, "C": 0.02865003, "V": 263.19934954, "T": "2017-12-01T00:10:00", "BV": 7.54875101}, {"O": 0.02865003, "H": 0.02891073, "L": 0.02850003, "C": 0.02850004, "V": 545.53079453, "T": "2017-12-01T00:15:00", "BV": 15.59396001}, {"O": 0.02850007, "H": 0.02851029, "L": 0.02820325, "C": 0.02830004, "V": 393.78611276, "T": "2017-12-01T00:20:00", "BV": 11.16940475}, {"O": 0.02850305, "H": 0.02850305, "L": 0.0282, "C": 0.0282005, "V": 255.3594691, "T": "2017-12-01T00:25:00", "BV": 7.21827122}, {"O": 0.02824, "H": 0.02839, "L": 0.02815013, "C": 0.02838707, "V": 236.06879358, "T": "2017-12-01T00:30:00", "BV": 6.66729623}, {"O": 0.02838697, "H": 0.02857473, "L": 0.02813313, "C": 0.02815001, "V": 291.83179767, "T": "2017-12-01T00:35:00", "BV": 8.2496221}, {"O": 0.02815004, "H": 0.02857324, "L": 0.02815004, "C": 0.02842586, "V": 50.13795979, "T": "2017-12-01T00:40:00", "BV": 1.42234555}, {"O": 0.02842585, "H": 0.02855857, "L": 0.02810003, "C": 0.02817491, "V": 136.89325683, "T": "2017-12-01T00:45:00", "BV": 3.86387721}, {"O": 0.02835247, "H": 0.02848093, "L": 0.02817496, "C": 0.02846692, "V": 273.61330512, "T": "2017-12-01T00:50:00", "BV": 7.76912924}, {"O": 0.0284668, "H": 0.02877199, "L": 0.02823282, "C": 0.02846855, "V": 362.24410841, "T": "2017-12-01T00:55:00", "BV": 10.33947356}, {"O": 0.02846865, "H": 0.02885, "L": 0.02846855, "C": 0.0285, "V": 473.19297018, "T": "2017-12-01T01:00:00", "BV": 13.51788787}, {"O": 0.02846918, "H": 0.02850541, "L": 0.02846872, "C": 0.02846872, "V": 54.29505189, "T": "2017-12-01T01:05:00", "BV": 1.54599273}, {"O": 0.02846872, "H": 0.02867995, "L": 0.02825, "C": 0.02835268, "V": 303.29512477, "T": "2017-12-01T01:10:00", "BV": 8.63883285}, {"O": 0.02866987, "H": 0.02866987, "L": 0.0280807, "C": 0.02820082, "V": 257.6993777, "T": "2017-12-01T01:15:00", "BV": 7.2774361}, {"O": 0.02841992, "H": 0.02855575, "L": 0.02820693, "C": 0.02830002, "V": 87.09822257, "T": "2017-12-01T01:20:00", "BV": 2.47297307}, {"O": 0.02830006, "H": 0.02867991, "L": 0.0283, "C": 0.02862995, "V": 324.18241384, "T": "2017-12-01T01:25:00", "BV": 9.20286577}, {"O": 0.02863001, "H": 0.02868, "L": 0.02862, "C": 0.02862001, "V": 230.84640124, "T": "2017-12-01T01:30:00", "BV": 6.61069527}, {"O": 0.02867, "H": 0.0287, "L": 0.02862001, "C": 0.02862278, "V": 159.36818561, "T": "2017-12-01T01:35:00", "BV": 4.57000706}, {"O": 0.02862023, "H": 0.0289, "L": 0.02857544, "C": 0.02889988, "V": 187.01047913, "T": "2017-12-01T01:40:00", "BV": 5.37338554}, {"O": 0.02887982, "H": 0.02887998, "L": 0.02863902, "C": 0.0288, "V": 28.25120499, "T": "2017-12-01T01:45:00", "BV": 0.81509169}, {"O": 0.0288, "H": 0.0288, "L": 0.0286503, "C": 0.0288, "V": 54.82567002, "T": "2017-12-01T01:50:00", "BV": 1.57619622}, {"O": 0.0288, "H": 0.0288, "L": 0.02875, "C": 0.02879998, "V": 24.21517552, "T": "2017-12-01T01:55:00", "BV": 0.69653807}, {"O": 0.02875003, "H": 0.02891074, "L": 0.02875002, "C": 0.0289, "V": 116.45875775, "T": "2017-12-01T02:00:00", "BV": 3.35408778}, {"O": 0.0289, "H": 0.0289, "L": 0.02876, "C": 0.02876, "V": 36.01394965, "T": "2017-12-01T02:05:00", "BV": 1.03700601}, {"O": 0.0288, "H": 0.0289, "L": 0.02876, "C": 0.02876, "V": 37.27013107, "T": "2017-12-01T02:10:00", "BV": 1.07261021}, {"O": 0.02876, "H": 0.0288, "L": 0.02850008, "C": 0.02853308, "V": 166.47417772, "T": "2017-12-01T02:15:00", "BV": 4.78131916}, {"O": 0.02854104, "H": 0.02879987, "L": 0.02854065, "C": 0.02854719, "V": 82.8297625, "T": "2017-12-01T02:20:00", "BV": 2.36865284}, {"O": 0.02879733, "H": 0.02879733, "L": 0.02856332, "C": 0.02856335, "V": 49.30285279, "T": "2017-12-01T02:25:00", "BV": 1.40936894}, {"O": 0.02856335, "H": 0.02876984, "L": 0.02856335, "C": 0.02857337, "V": 11.93413227, "T": "2017-12-01T02:30:00", "BV": 0.34165855}, {"O": 0.02876699, "H": 0.02879782, "L": 0.02857354, "C": 0.0287, "V": 62.97987296, "T": "2017-12-01T02:35:00", "BV": 1.80986627}, {"O": 0.02857358, "H": 0.0287, "L": 0.02857358, "C": 0.0286, "V": 14.95060553, "T": "2017-12-01T02:40:00", "BV": 0.4279916}, {"O": 0.0286, "H": 0.02869996, "L": 0.0283001, "C": 0.02867554, "V": 498.48074413, "T": "2017-12-01T02:45:00", "BV": 14.20881191}, {"O": 0.02830034, "H": 0.0285747, "L": 0.0282612, "C": 0.02847416, "V": 176.1543476, "T": "2017-12-01T02:50:00", "BV": 5.00041018}, {"O": 0.0283044, "H": 0.02847416, "L": 0.02820002, "C": 0.02846606, "V": 63.68349112, "T": "2017-12-01T02:55:00", "BV": 1.80413171}, {"O": 0.02825, "H": 0.0286995, "L": 0.02825, "C": 0.02826001, "V": 159.88441275, "T": "2017-12-01T03:00:00", "BV": 4.54539311}, {"O": 0.02826002, "H": 0.0284848, "L": 0.028202, "C": 0.02843295, "V": 69.83519701, "T": "2017-12-01T03:05:00", "BV": 1.97406132}, {"O": 0.02843251, "H": 0.02847, "L": 0.02820233, "C": 0.02846998, "V": 81.14743968, "T": "2017-12-01T03:10:00", "BV": 2.30283163}, {"O": 0.02845, "H": 0.02846998, "L": 0.02830001, "C": 0.02835, "V": 121.05629948, "T": "2017-12-01T03:15:00", "BV": 3.42798497}, {"O": 0.02830002, "H": 0.02857, "L": 0.02825212, "C": 0.0285, "V": 416.16964534, "T": "2017-12-01T03:20:00", "BV": 11.83261611}, {"O": 0.0285, "H": 0.02851, "L": 0.02831012, "C": 0.0283201, "V": 139.54295216, "T": "2017-12-01T03:25:00", "BV": 3.97314072}, {"O": 0.02832017, "H": 0.02850898, "L": 0.02826, "C": 0.0284, "V": 231.45692233, "T": "2017-12-01T03:30:00", "BV": 6.5670144}, {"O": 0.0283, "H": 0.02851, "L": 0.0283, "C": 0.0285, "V": 102.43611871, "T": "2017-12-01T03:35:00", "BV": 2.90152597}, {"O": 0.0285, "H": 0.0285, "L": 0.0282556, "C": 0.0283994, "V": 193.38489234, "T": "2017-12-01T03:40:00", "BV": 5.47704335}, {"O": 0.0283994, "H": 0.02847999, "L": 0.0283994, "C": 0.02840013, "V": 90.20163066, "T": "2017-12-01T03:45:00", "BV": 2.56570755}, {"O": 0.02844996, "H": 0.02844996, "L": 0.02840001, "C": 0.02841953, "V": 111.39203334, "T": "2017-12-01T03:50:00", "BV": 3.16428442}, {"O": 0.02840003, "H": 0.02844997, "L": 0.0283994, "C": 0.0283994, "V": 163.84324993, "T": "2017-12-01T03:55:00", "BV": 4.65535069}, {"O": 0.028445, "H": 0.02847999, "L": 0.0283994, "C": 0.02847999, "V": 167.67548096, "T": "2017-12-01T04:00:00", "BV": 4.76806542}, {"O": 0.02844997, "H": 0.0285, "L": 0.02844997, "C": 0.02844997, "V": 24.40362258, "T": "2017-12-01T04:05:00", "BV": 0.69517811}, {"O": 0.02844997, "H": 0.02849987, "L": 0.02821, "C": 0.02825561, "V": 134.2987655, "T": "2017-12-01T04:10:00", "BV": 3.80283654}, {"O": 0.02844482, "H": 0.02844493, "L": 0.02825561, "C": 0.0283, "V": 60.85433765, "T": "2017-12-01T04:15:00", "BV": 1.72229767}, {"O": 0.0283, "H": 0.0285, "L": 0.02825605, "C": 0.0284645, "V": 131.26462827, "T": "2017-12-01T04:20:00", "BV": 3.73148046}, {"O": 0.0284645, "H": 0.02865601, "L": 0.02843945, "C": 0.02846951, "V": 123.90623105, "T": "2017-12-01T04:25:00", "BV": 3.53739391}, {"O": 0.02846951, "H": 0.02865685, "L": 0.02846951, "C": 0.0285595, "V": 74.86029786, "T": "2017-12-01T04:30:00", "BV": 2.14108446}, {"O": 0.0285595, "H": 0.02865684, "L": 0.0284645, "C": 0.0284645, "V": 43.3575385, "T": "2017-12-01T04:35:00", "BV": 1.23730762}, {"O": 0.0284645, "H": 0.0284645, "L": 0.02832433, "C": 0.02846448, "V": 77.05515458, "T": "2017-12-01T04:40:00", "BV": 2.1894077}, {"O": 0.02846448, "H": 0.0284645, "L": 0.02832444, "C": 0.0284645, "V": 58.37446427, "T": "2017-12-01T04:45:00", "BV": 1.66078563}, {"O": 0.0284645, "H": 0.02857534, "L": 0.02808808, "C": 0.02829954, "V": 513.74042348, "T": "2017-12-01T04:50:00", "BV": 14.49121705}, {"O": 0.02816013, "H": 0.02835231, "L": 0.02810219, "C": 0.02824999, "V": 145.05501122, "T": "2017-12-01T04:55:00", "BV": 4.08757108}, {"O": 0.02824999, "H": 0.02825003, "L": 0.0281024, "C": 0.02824994, "V": 139.06692556, "T": "2017-12-01T05:00:00", "BV": 3.92290149}, {"O": 0.02824992, "H": 0.02824992, "L": 0.02810332, "C": 0.0282105, "V": 49.59596834, "T": "2017-12-01T05:05:00", "BV": 1.39886962}, {"O": 0.02824991, "H": 0.02835099, "L": 0.0282104, "C": 0.0282104, "V": 70.39369049, "T": "2017-12-01T05:10:00", "BV": 1.98918237}, {"O": 0.02811761, "H": 0.02834687, "L": 0.0281105, "C": 0.02823226, "V": 131.38843868, "T": "2017-12-01T05:15:00", "BV": 3.69506121}, {"O": 0.02832917, "H": 0.02832947, "L": 0.02823227, "C": 0.02832, "V": 14.81169656, "T": "2017-12-01T05:20:00", "BV": 0.4194691}, {"O": 0.02832, "H": 0.02832947, "L": 0.0281105, "C": 0.02832947, "V": 86.12589575, "T": "2017-12-01T05:25:00", "BV": 2.43395017}, {"O": 0.02832947, "H": 0.02848599, "L": 0.02832947, "C": 0.02848594, "V": 31.71560118, "T": "2017-12-01T05:30:00", "BV": 0.90290896}, {"O": 0.02848593, "H": 0.0285, "L": 0.02846, "C": 0.02849999, "V": 121.69540464, "T": "2017-12-01T05:35:00", "BV": 3.46697}, {"O": 0.0285, "H": 0.0287, "L": 0.0285, "C": 0.0285715, "V": 306.33168083, "T": "2017-12-01T05:40:00", "BV": 8.76674697}, {"O": 0.0285715, "H": 0.0287, "L": 0.02857, "C": 0.02857, "V": 91.43293102, "T": "2017-12-01T05:45:00", "BV": 2.61245715}, {"O": 0.02857, "H": 0.02857164, "L": 0.0283719, "C": 0.02838, "V": 148.71917169, "T": "2017-12-01T05:50:00", "BV": 4.22914161}, {"O": 0.0283719, "H": 0.0286998, "L": 0.02837188, "C": 0.02850007, "V": 125.49019036, "T": "2017-12-01T05:55:00", "BV": 3.57508871}, {"O": 0.02864998, "H": 0.02864999, "L": 0.02841006, "C": 0.0284101, "V": 142.69827615, "T": "2017-12-01T06:00:00", "BV": 4.06849514}, {"O": 0.0284101, "H": 0.02847822, "L": 0.0284101, "C": 0.02847822, "V": 24.53995375, "T": "2017-12-01T06:05:00", "BV": 0.69828949}, {"O": 0.02847822, "H": 0.02867103, "L": 0.02847822, "C": 0.02865151, "V": 18.59107762, "T": "2017-12-01T06:10:00", "BV": 0.53036773}, {"O": 0.02865151, "H": 0.02881, "L": 0.02865, "C": 0.02869964, "V": 218.49606779, "T": "2017-12-01T06:15:00", "BV": 6.27185313}, {"O": 0.02869967, "H": 0.02889998, "L": 0.02869967, "C": 0.02881, "V": 90.54464952, "T": "2017-12-01T06:20:00", "BV": 2.60994198}, {"O": 0.02881, "H": 0.02889992, "L": 0.02879, "C": 0.02879, "V": 117.79262101, "T": "2017-12-01T06:25:00", "BV": 3.39432057}, {"O": 0.02881, "H": 0.02881, "L": 0.02850003, "C": 0.02879712, "V": 238.32801877, "T": "2017-12-01T06:30:00", "BV": 6.8365994}, {"O": 0.02879703, "H": 0.02899999, "L": 0.0287969, "C": 0.02899997, "V": 186.01963355, "T": "2017-12-01T06:35:00", "BV": 5.36948543}, {"O": 0.02899997, "H": 0.029, "L": 0.02860029, "C": 0.02880001, "V": 312.58820136, "T": "2017-12-01T06:40:00", "BV": 9.03015351}, {"O": 0.02880001, "H": 0.02899998, "L": 0.0288, "C": 0.0289, "V": 130.70353457, "T": "2017-12-01T06:45:00", "BV": 3.77634557}, {"O": 0.02890001, "H": 0.02909999, "L": 0.02890001, "C": 0.029, "V": 123.94190338, "T": "2017-12-01T06:50:00", "BV": 3.59656806}, {"O": 0.029, "H": 0.02913275, "L": 0.02899998, "C": 0.029, "V": 276.44504599, "T": "2017-12-01T06:55:00", "BV": 8.02192916}, {"O": 0.02900005, "H": 0.02914, "L": 0.02900005, "C": 0.02913275, "V": 352.97808898, "T": "2017-12-01T07:00:00", "BV": 10.27213445}, {"O": 0.02913275, "H": 0.02915, "L": 0.02890794, "C": 0.02913276, "V": 205.04220837, "T": "2017-12-01T07:05:00", "BV": 5.96393447}, {"O": 0.02913275, "H": 0.02913276, "L": 0.0289, "C": 0.0289, "V": 132.23813733, "T": "2017-12-01T07:10:00", "BV": 3.8299157}, {"O": 0.0289, "H": 0.029, "L": 0.02861, "C": 0.02863002, "V": 114.51451536, "T": "2017-12-01T07:15:00", "BV": 3.30726987}, {"O": 0.02863014, "H": 0.02889994, "L": 0.02860176, "C": 0.02889994, "V": 63.8896909, "T": "2017-12-01T07:20:00", "BV": 1.8308905}, {"O": 0.02889994, "H": 0.0291, "L": 0.02889994, "C": 0.029, "V": 201.66441995, "T": "2017-12-01T07:25:00", "BV": 5.85013507}, {"O": 0.02909998, "H": 0.0291, "L": 0.029, "C": 0.029, "V": 205.46971709, "T": "2017-12-01T07:30:00", "BV": 5.96796748}, {"O": 0.02899999, "H": 0.02909996, "L": 0.02875, "C": 0.02875, "V": 123.42893954, "T": "2017-12-01T07:35:00", "BV": 3.56877275}, {"O": 0.02875, "H": 0.02904837, "L": 0.02875, "C": 0.029, "V": 81.95321368, "T": "2017-12-01T07:40:00", "BV": 2.36222031}, {"O": 0.029, "H": 0.02904, "L": 0.02899999, "C": 0.02899999, "V": 306.46831652, "T": "2017-12-01T07:45:00", "BV": 8.88768274}, {"O": 0.02899999, "H": 0.02899999, "L": 0.02880904, "C": 0.02886, "V": 51.81769546, "T": "2017-12-01T07:50:00", "BV": 1.49826262}, {"O": 0.02886, "H": 0.0289999, "L": 0.02875, "C": 0.02899968, "V": 138.54355679, "T": "2017-12-01T07:55:00", "BV": 3.99446135}, {"O": 0.02880032, "H": 0.02899976, "L": 0.02880032, "C": 0.02880032, "V": 210.6545929, "T": "2017-12-01T08:00:00", "BV": 6.07780347}, {"O": 0.02880032, "H": 0.02897042, "L": 0.02875002, "C": 0.02896973, "V": 93.77881392, "T": "2017-12-01T08:05:00", "BV": 2.70264589}, {"O": 0.02880032, "H": 0.0289294, "L": 0.02864299, "C": 0.0289005, "V": 56.44286251, "T": "2017-12-01T08:10:00", "BV": 1.62566441}, {"O": 0.0289005, "H": 0.02898, "L": 0.02875, "C": 0.02878475, "V": 76.73438998, "T": "2017-12-01T08:15:00", "BV": 2.21710559}, {"O": 0.02878475, "H": 0.02884999, "L": 0.02852576, "C": 0.02853277, "V": 527.9595376, "T": "2017-12-01T08:20:00", "BV": 15.11402981}, {"O": 0.02853278, "H": 0.02879519, "L": 0.02852574, "C": 0.0285258, "V": 204.1312666, "T": "2017-12-01T08:25:00", "BV": 5.82817922}, {"O": 0.02865, "H": 0.02879032, "L": 0.02852574, "C": 0.02852574, "V": 388.98544662, "T": "2017-12-01T08:30:00", "BV": 11.11021218}, {"O": 0.02852579, "H": 0.02879001, "L": 0.02845, "C": 0.02878835, "V": 424.09967164, "T": "2017-12-01T08:35:00", "BV": 12.11506156}, {"O": 0.02869997, "H": 0.02895887, "L": 0.02869997, "C": 0.0289, "V": 291.70872993, "T": "2017-12-01T08:40:00", "BV": 8.42107139}, {"O": 0.0289, "H": 0.02898, "L": 0.02857407, "C": 0.0287888, "V": 343.94581665, "T": "2017-12-01T08:45:00", "BV": 9.92848241}, {"O": 0.02878877, "H": 0.02889999, "L": 0.02867382, "C": 0.02885, "V": 90.18926473, "T": "2017-12-01T08:50:00", "BV": 2.59616917}, {"O": 0.0287, "H": 0.02885, "L": 0.02857438, "C": 0.02858, "V": 121.23227444, "T": "2017-12-01T08:55:00", "BV": 3.47293725}, {"O": 0.02858004, "H": 0.0287997, "L": 0.0285, "C": 0.02861105, "V": 264.60074473, "T": "2017-12-01T09:00:00", "BV": 7.57232554}, {"O": 0.02861105, "H": 0.02879, "L": 0.02860001, "C": 0.02879, "V": 212.47191846, "T": "2017-12-01T09:05:00", "BV": 6.0895409}, {"O": 0.0287, "H": 0.02879, "L": 0.02869271, "C": 0.0287002, "V": 145.21071485, "T": "2017-12-01T09:10:00", "BV": 4.16765083}, {"O": 0.0287001, "H": 0.02886588, "L": 0.0287001, "C": 0.02879, "V": 63.60554518, "T": "2017-12-01T09:15:00", "BV": 1.83233945}, {"O": 0.02879, "H": 0.02899991, "L": 0.02870305, "C": 0.02897468, "V": 200.5457234, "T": "2017-12-01T09:20:00", "BV": 5.80148155}, {"O": 0.02897468, "H": 0.02903, "L": 0.0288121, "C": 0.029, "V": 236.32145135, "T": "2017-12-01T09:25:00", "BV": 6.85567686}, {"O": 0.02899999, "H": 0.0290266, "L": 0.02882971, "C": 0.02883005, "V": 77.8062936, "T": "2017-12-01T09:30:00", "BV": 2.24512595}, {"O": 0.02883005, "H": 0.02898221, "L": 0.02871, "C": 0.0287102, "V": 59.91049187, "T": "2017-12-01T09:35:00", "BV": 1.7257653}, {"O": 0.0287102, "H": 0.02882975, "L": 0.02845, "C": 0.02882958, "V": 301.37631358, "T": "2017-12-01T09:40:00", "BV": 8.62713561}, {"O": 0.02868591, "H": 0.02882923, "L": 0.02844, "C": 0.02844, "V": 71.55312576, "T": "2017-12-01T09:45:00", "BV": 2.04440046}, {"O": 0.02862726, "H": 0.028675, "L": 0.02844, "C": 0.02849999, "V": 227.52219003, "T": "2017-12-01T09:50:00", "BV": 6.48559875}, {"O": 0.0285, "H": 0.0285, "L": 0.02844, "C": 0.02849999, "V": 25.88579013, "T": "2017-12-01T09:55:00", "BV": 0.73746614}, {"O": 0.02849999, "H": 0.0285, "L": 0.02835001, "C": 0.02835003, "V": 211.77215293, "T": "2017-12-01T10:00:00", "BV": 6.02660735}, {"O": 0.02835003, "H": 0.02849998, "L": 0.02834, "C": 0.02842, "V": 180.06000974, "T": "2017-12-01T10:05:00", "BV": 5.10619885}, {"O": 0.02842, "H": 0.02849, "L": 0.02834001, "C": 0.0284899, "V": 128.16625696, "T": "2017-12-01T10:10:00", "BV": 3.64783004}, {"O": 0.02838315, "H": 0.0284899, "L": 0.0283, "C": 0.02834021, "V": 108.72804704, "T": "2017-12-01T10:15:00", "BV": 3.08016185}, {"O": 0.02834019, "H": 0.0284203, "L": 0.028, "C": 0.0284203, "V": 798.93057657, "T": "2017-12-01T10:20:00", "BV": 22.49401834}, {"O": 0.0284203, "H": 0.0284203, "L": 0.02821822, "C": 0.02830662, "V": 28.96880058, "T": "2017-12-01T10:25:00", "BV": 0.82119429}, {"O": 0.02830662, "H": 0.02842029, "L": 0.02830662, "C": 0.028401, "V": 44.86263181, "T": "2017-12-01T10:30:00", "BV": 1.27280788}, {"O": 0.028401, "H": 0.02859996, "L": 0.02830673, "C": 0.02857501, "V": 87.56202932, "T": "2017-12-01T10:35:00", "BV": 2.4960319}, {"O": 0.02857, "H": 0.0286, "L": 0.02840003, "C": 0.0286, "V": 108.68499922, "T": "2017-12-01T10:40:00", "BV": 3.10258022}, {"O": 0.0286, "H": 0.02871968, "L": 0.028, "C": 0.0286, "V": 593.15248256, "T": "2017-12-01T10:45:00", "BV": 16.85224754}, {"O": 0.0285, "H": 0.0287195, "L": 0.02840005, "C": 0.02854209, "V": 146.05206257, "T": "2017-12-01T10:50:00", "BV": 4.15751116}, {"O": 0.0285702, "H": 0.02879955, "L": 0.0285702, "C": 0.02871965, "V": 65.97627751, "T": "2017-12-01T10:55:00", "BV": 1.88959973}, {"O": 0.02871965, "H": 0.02879955, "L": 0.02825002, "C": 0.02860002, "V": 197.29631501, "T": "2017-12-01T11:00:00", "BV": 5.63114634}, {"O": 0.02860002, "H": 0.0287452, "L": 0.02860002, "C": 0.0287452, "V": 79.15868274, "T": "2017-12-01T11:05:00", "BV": 2.27315811}, {"O": 0.02875016, "H": 0.02879998, "L": 0.02863, "C": 0.02863, "V": 100.15459065, "T": "2017-12-01T11:10:00", "BV": 2.87554438}, {"O": 0.02863001, "H": 0.0287, "L": 0.02830057, "C": 0.02869847, "V": 283.67253373, "T": "2017-12-01T11:15:00", "BV": 8.11388355}, {"O": 0.02869848, "H": 0.02889988, "L": 0.0285855, "C": 0.02889939, "V": 255.81160689, "T": "2017-12-01T11:20:00", "BV": 7.3609443}, {"O": 0.02855663, "H": 0.02889988, "L": 0.02855663, "C": 0.02888875, "V": 214.60557359, "T": "2017-12-01T11:25:00", "BV": 6.1924976}, {"O": 0.02864004, "H": 0.02888865, "L": 0.02856, "C": 0.0285602, "V": 76.42428925, "T": "2017-12-01T11:30:00", "BV": 2.18968669}, {"O": 0.02866003, "H": 0.02866003, "L": 0.0285602, "C": 0.02865998, "V": 62.42343865, "T": "2017-12-01T11:35:00", "BV": 1.78391238}, {"O": 0.02865998, "H": 0.029, "L": 0.02832596, "C": 0.02899998, "V": 676.10075339, "T": "2017-12-01T11:40:00", "BV": 19.47399734}, {"O": 0.02899994, "H": 0.02921, "L": 0.02877286, "C": 0.02921, "V": 557.41157028, "T": "2017-12-01T11:45:00", "BV": 16.21015191}, {"O": 0.0292174, "H": 0.02924665, "L": 0.02912533, "C": 0.02924458, "V": 173.2702119, "T": "2017-12-01T11:50:00", "BV": 5.05327954}, {"O": 0.02924458, "H": 0.03034439, "L": 0.02921986, "C": 0.0297, "V": 2578.49436244, "T": "2017-12-01T11:55:00", "BV": 77.04369489}, {"O": 0.02977934, "H": 0.03, "L": 0.02958927, "C": 0.02980767, "V": 408.03455613, "T": "2017-12-01T12:00:00", "BV": 12.22110667}, {"O": 0.02980767, "H": 0.02980767, "L": 0.0288, "C": 0.02915, "V": 611.14754481, "T": "2017-12-01T12:05:00", "BV": 17.88041217}, {"O": 0.02915, "H": 0.0294151, "L": 0.0290732, "C": 0.02917, "V": 394.63311318, "T": "2017-12-01T12:10:00", "BV": 11.56791044}, {"O": 0.02917, "H": 0.02920149, "L": 0.02887922, "C": 0.02887922, "V": 329.72327427, "T": "2017-12-01T12:15:00", "BV": 9.58687359}, {"O": 0.02889, "H": 0.02907136, "L": 0.02850774, "C": 0.02862858, "V": 316.49124067, "T": "2017-12-01T12:20:00", "BV": 9.05579501}, {"O": 0.02865008, "H": 0.02907136, "L": 0.02853113, "C": 0.02888879, "V": 269.61788494, "T": "2017-12-01T12:25:00", "BV": 7.74089548}, {"O": 0.02889348, "H": 0.0290452, "L": 0.02888879, "C": 0.029, "V": 144.36028811, "T": "2017-12-01T12:30:00", "BV": 4.18414824}, {"O": 0.029, "H": 0.02904504, "L": 0.02877712, "C": 0.02904504, "V": 201.24311455, "T": "2017-12-01T12:35:00", "BV": 5.83454418}, {"O": 0.02904504, "H": 0.02920137, "L": 0.02880069, "C": 0.02910539, "V": 243.07262802, "T": "2017-12-01T12:40:00", "BV": 7.06219149}, {"O": 0.029, "H": 0.02910532, "L": 0.02880073, "C": 0.02909998, "V": 160.73404152, "T": "2017-12-01T12:45:00", "BV": 4.6570369}, {"O": 0.02909973, "H": 0.02909973, "L": 0.02873481, "C": 0.0289, "V": 167.56276762, "T": "2017-12-01T12:50:00", "BV": 4.84265043}, {"O": 0.0289, "H": 0.02906927, "L": 0.02879928, "C": 0.02906562, "V": 295.01093024, "T": "2017-12-01T12:55:00", "BV": 8.52106486}, {"O": 0.02886, "H": 0.02906537, "L": 0.02885731, "C": 0.02889106, "V": 79.82845857, "T": "2017-12-01T13:00:00", "BV": 2.3146841}, {"O": 0.02889106, "H": 0.029, "L": 0.02878, "C": 0.02878001, "V": 338.88982941, "T": "2017-12-01T13:05:00", "BV": 9.80486298}, {"O": 0.02878004, "H": 0.02880112, "L": 0.0285, "C": 0.02870056, "V": 176.66286781, "T": "2017-12-01T13:10:00", "BV": 5.05149856}, {"O": 0.02868999, "H": 0.02869, "L": 0.02834285, "C": 0.02839855, "V": 316.30906093, "T": "2017-12-01T13:15:00", "BV": 9.01489279}, {"O": 0.02839448, "H": 0.02859971, "L": 0.02839448, "C": 0.02840005, "V": 48.63673241, "T": "2017-12-01T13:20:00", "BV": 1.38418046}, {"O": 0.02840004, "H": 0.02859962, "L": 0.02835148, "C": 0.02836001, "V": 170.83863709, "T": "2017-12-01T13:25:00", "BV": 4.86162505}, {"O": 0.02836002, "H": 0.02859812, "L": 0.02824998, "C": 0.02834, "V": 374.45904102, "T": "2017-12-01T13:30:00", "BV": 10.61009477}, {"O": 0.02834, "H": 0.02834, "L": 0.0281, "C": 0.02827578, "V": 133.43671991, "T": "2017-12-01T13:35:00", "BV": 3.75880717}, {"O": 0.02827578, "H": 0.0283603, "L": 0.0282, "C": 0.02827605, "V": 69.14300241, "T": "2017-12-01T13:40:00", "BV": 1.95630941}, {"O": 0.02827605, "H": 0.0284203, "L": 0.02811001, "C": 0.028236, "V": 621.37496051, "T": "2017-12-01T13:45:00", "BV": 17.58870214}, {"O": 0.02815498, "H": 0.02855555, "L": 0.02811, "C": 0.028484, "V": 543.76397238, "T": "2017-12-01T13:50:00", "BV": 15.46047194}, {"O": 0.028484, "H": 0.02855108, "L": 0.02820045, "C": 0.02833999, "V": 191.04383047, "T": "2017-12-01T13:55:00", "BV": 5.4090198}, {"O": 0.02825074, "H": 0.02849824, "L": 0.02820322, "C": 0.02828786, "V": 229.26960235, "T": "2017-12-01T14:00:00", "BV": 6.48840465}, {"O": 0.02828786, "H": 0.02828786, "L": 0.02795, "C": 0.02795, "V": 692.43977844, "T": "2017-12-01T14:05:00", "BV": 19.47652568}, {"O": 0.02795, "H": 0.02799999, "L": 0.0278322, "C": 0.02799711, "V": 361.58884923, "T": "2017-12-01T14:10:00", "BV": 10.09023414}, {"O": 0.02799711, "H": 0.02799716, "L": 0.0278, "C": 0.02790061, "V": 308.25736609, "T": "2017-12-01T14:15:00", "BV": 8.58641135}, {"O": 0.02789782, "H": 0.0279, "L": 0.02759018, "C": 0.02779999, "V": 373.44027314, "T": "2017-12-01T14:20:00", "BV": 10.33867955}, {"O": 0.02779996, "H": 0.02779996, "L": 0.02775, "C": 0.02775, "V": 82.42574276, "T": "2017-12-01T14:25:00", "BV": 2.29101955}, {"O": 0.02779716, "H": 0.0277999, "L": 0.02775, "C": 0.02777715, "V": 174.82241216, "T": "2017-12-01T14:30:00", "BV": 4.85795975}, {"O": 0.027777, "H": 0.02799996, "L": 0.02775, "C": 0.0277501, "V": 197.35340481, "T": "2017-12-01T14:35:00", "BV": 5.49671425}, {"O": 0.02775011, "H": 0.02788237, "L": 0.02760002, "C": 0.02760002, "V": 230.4786187, "T": "2017-12-01T14:40:00", "BV": 6.38687191}, {"O": 0.02768885, "H": 0.02768885, "L": 0.02760002, "C": 0.0276004, "V": 148.06082624, "T": "2017-12-01T14:45:00", "BV": 4.08881566}, {"O": 0.02768, "H": 0.0280618, "L": 0.0276006, "C": 0.02800003, "V": 384.73630425, "T": "2017-12-01T14:50:00", "BV": 10.71495186}, {"O": 0.02800003, "H": 0.02819958, "L": 0.0277001, "C": 0.02800002, "V": 303.42571806, "T": "2017-12-01T14:55:00", "BV": 8.49962001}, {"O": 0.02800002, "H": 0.02800018, "L": 0.02770005, "C": 0.02770005, "V": 196.85233027, "T": "2017-12-01T15:00:00", "BV": 5.46616491}, {"O": 0.02788901, "H": 0.02788997, "L": 0.02770005, "C": 0.02788785, "V": 313.96141011, "T": "2017-12-01T15:05:00", "BV": 8.74072484}, {"O": 0.02788582, "H": 0.02800029, "L": 0.02788582, "C": 0.02790001, "V": 43.63133486, "T": "2017-12-01T15:10:00", "BV": 1.21718113}, {"O": 0.02790001, "H": 0.0280003, "L": 0.0279, "C": 0.0279, "V": 100.47677227, "T": "2017-12-01T15:15:00", "BV": 2.80862305}, {"O": 0.02790001, "H": 0.02800025, "L": 0.0279, "C": 0.028, "V": 104.80012135, "T": "2017-12-01T15:20:00", "BV": 2.93022374}, {"O": 0.0279999, "H": 0.0279999, "L": 0.02770005, "C": 0.02788766, "V": 168.82652067, "T": "2017-12-01T15:25:00", "BV": 4.70599338}, {"O": 0.02788766, "H": 0.0278877, "L": 0.0277, "C": 0.0278, "V": 116.63591601, "T": "2017-12-01T15:30:00", "BV": 3.24924513}, {"O": 0.02770004, "H": 0.02799499, "L": 0.02770001, "C": 0.02799499, "V": 264.2957081, "T": "2017-12-01T15:35:00", "BV": 7.37337412}, {"O": 0.02799499, "H": 0.02799499, "L": 0.02789763, "C": 0.02799444, "V": 136.34706788, "T": "2017-12-01T15:40:00", "BV": 3.80819342}, {"O": 0.02799441, "H": 0.02799444, "L": 0.0279, "C": 0.02799398, "V": 36.70977452, "T": "2017-12-01T15:45:00", "BV": 1.0276633}, {"O": 0.02799398, "H": 0.02799399, "L": 0.027905, "C": 0.02799399, "V": 112.62387593, "T": "2017-12-01T15:50:00", "BV": 3.14721455}, {"O": 0.02799399, "H": 0.0279944, "L": 0.02790503, "C": 0.027994, "V": 65.36861378, "T": "2017-12-01T15:55:00", "BV": 1.82960915}, {"O": 0.0279944, "H": 0.028001, "L": 0.0279941, "C": 0.028001, "V": 167.53390639, "T": "2017-12-01T16:00:00", "BV": 4.69043487}, {"O": 0.0280015, "H": 0.02819999, "L": 0.02800002, "C": 0.02819939, "V": 240.45497211, "T": "2017-12-01T16:05:00", "BV": 6.74903466}, {"O": 0.028199, "H": 0.0283017, "L": 0.02800036, "C": 0.02805, "V": 235.36587438, "T": "2017-12-01T16:10:00", "BV": 6.63758223}, {"O": 0.02805044, "H": 0.02830166, "L": 0.02805044, "C": 0.0281, "V": 385.54290233, "T": "2017-12-01T16:15:00", "BV": 10.87994338}, {"O": 0.0281, "H": 0.02828075, "L": 0.02806, "C": 0.02828075, "V": 477.11322818, "T": "2017-12-01T16:20:00", "BV": 13.47765406}, {"O": 0.02828044, "H": 0.0283017, "L": 0.02828044, "C": 0.02830168, "V": 193.90111976, "T": "2017-12-01T16:25:00", "BV": 5.48508018}, {"O": 0.02830168, "H": 0.0283017, "L": 0.02828046, "C": 0.02828075, "V": 156.89768524, "T": "2017-12-01T16:30:00", "BV": 4.43853925}, {"O": 0.02828075, "H": 0.0283, "L": 0.0282, "C": 0.0282, "V": 79.53154808, "T": "2017-12-01T16:35:00", "BV": 2.24533127}, {"O": 0.0282, "H": 0.0283, "L": 0.02810004, "C": 0.02810004, "V": 181.04229338, "T": "2017-12-01T16:40:00", "BV": 5.10512535}, {"O": 0.0281, "H": 0.02828444, "L": 0.02802, "C": 0.02805988, "V": 116.12913724, "T": "2017-12-01T16:45:00", "BV": 3.25842604}, {"O": 0.02805988, "H": 0.02805999, "L": 0.02788762, "C": 0.02788762, "V": 131.22532456, "T": "2017-12-01T16:50:00", "BV": 3.66974608}, {"O": 0.02788762, "H": 0.02800557, "L": 0.02779855, "C": 0.0279, "V": 159.41943296, "T": "2017-12-01T16:55:00", "BV": 4.43863335}, {"O": 0.0279, "H": 0.028, "L": 0.02780002, "C": 0.02795004, "V": 75.97174104, "T": "2017-12-01T17:00:00", "BV": 2.12202838}, {"O": 0.027999, "H": 0.0281, "L": 0.02786325, "C": 0.02786325, "V": 74.6383862, "T": "2017-12-01T17:05:00", "BV": 2.08854722}, {"O": 0.028, "H": 0.0281, "L": 0.028, "C": 0.02800011, "V": 57.55265235, "T": "2017-12-01T17:10:00", "BV": 1.61635062}, {"O": 0.02800011, "H": 0.02809996, "L": 0.0278656, "C": 0.028, "V": 29.62675085, "T": "2017-12-01T17:15:00", "BV": 0.83039733}, {"O": 0.0280003, "H": 0.02808, "L": 0.0280003, "C": 0.02801, "V": 67.1525838, "T": "2017-12-01T17:20:00", "BV": 1.88147381}, {"O": 0.02808, "H": 0.02808, "L": 0.0280001, "C": 0.02808, "V": 47.33224869, "T": "2017-12-01T17:25:00", "BV": 1.32696309}, {"O": 0.02807999, "H": 0.02809784, "L": 0.02807, "C": 0.02808, "V": 99.10467975, "T": "2017-12-01T17:30:00", "BV": 2.78322589}, {"O": 0.02808, "H": 0.0281, "L": 0.02808, "C": 0.0281, "V": 73.17145606, "T": "2017-12-01T17:35:00", "BV": 2.05575762}, {"O": 0.0281, "H": 0.0281003, "L": 0.0280001, "C": 0.0281003, "V": 41.60330707, "T": "2017-12-01T17:40:00", "BV": 1.16835926}, {"O": 0.02800011, "H": 0.02822, "L": 0.02800011, "C": 0.02822, "V": 103.85234016, "T": "2017-12-01T17:45:00", "BV": 2.9170318}, {"O": 0.0282, "H": 0.02825, "L": 0.0281035, "C": 0.02825, "V": 287.39054905, "T": "2017-12-01T17:50:00", "BV": 8.10944536}, {"O": 0.02825, "H": 0.02825, "L": 0.02782008, "C": 0.02793171, "V": 194.78818185, "T": "2017-12-01T17:55:00", "BV": 5.44562411}, {"O": 0.028, "H": 0.02824894, "L": 0.02782055, "C": 0.0281, "V": 60.14047128, "T": "2017-12-01T18:00:00", "BV": 1.68947391}, {"O": 0.0281, "H": 0.028249, "L": 0.0281, "C": 0.028201, "V": 32.58742689, "T": "2017-12-01T18:05:00", "BV": 0.91826454}, {"O": 0.02824894, "H": 0.02824894, "L": 0.02783002, "C": 0.02815127, "V": 522.90757327, "T": "2017-12-01T18:10:00", "BV": 14.6512764}, {"O": 0.02823223, "H": 0.02826462, "L": 0.02800455, "C": 0.02825, "V": 212.93854815, "T": "2017-12-01T18:15:00", "BV": 6.00913098}, {"O": 0.02815127, "H": 0.02825, "L": 0.02815127, "C": 0.02815127, "V": 198.07491125, "T": "2017-12-01T18:20:00", "BV": 5.58302003}, {"O": 0.02820001, "H": 0.02824549, "L": 0.028, "C": 0.02800002, "V": 121.07339387, "T": "2017-12-01T18:25:00", "BV": 3.40203195}, {"O": 0.02809998, "H": 0.0281, "L": 0.02785063, "C": 0.02786009, "V": 154.70415112, "T": "2017-12-01T18:30:00", "BV": 4.33234881}, {"O": 0.02786009, "H": 0.02809899, "L": 0.02786009, "C": 0.02788071, "V": 104.35661474, "T": "2017-12-01T18:35:00", "BV": 2.92232941}, {"O": 0.028, "H": 0.028, "L": 0.02787, "C": 0.02792, "V": 133.0081756, "T": "2017-12-01T18:40:00", "BV": 3.71089695}, {"O": 0.02792, "H": 0.028, "L": 0.02787004, "C": 0.02799539, "V": 75.63792542, "T": "2017-12-01T18:45:00", "BV": 2.11211665}, {"O": 0.02799539, "H": 0.02799588, "L": 0.02785063, "C": 0.02799588, "V": 56.88250771, "T": "2017-12-01T18:50:00", "BV": 1.58923925}, {"O": 0.027989, "H": 0.02799587, "L": 0.02785092, "C": 0.02785095, "V": 63.97473563, "T": "2017-12-01T18:55:00", "BV": 1.78226518}, {"O": 0.02785099, "H": 0.02798859, "L": 0.02785097, "C": 0.0278512, "V": 38.05910742, "T": "2017-12-01T19:00:00", "BV": 1.06121095}, {"O": 0.02785121, "H": 0.0279885, "L": 0.02785092, "C": 0.02785115, "V": 58.02896467, "T": "2017-12-01T19:05:00", "BV": 1.61629186}, {"O": 0.02785115, "H": 0.02797498, "L": 0.02785063, "C": 0.02785115, "V": 83.19736846, "T": "2017-12-01T19:10:00", "BV": 2.31724576}, {"O": 0.02789567, "H": 0.02789567, "L": 0.0278321, "C": 0.02785004, "V": 55.23138459, "T": "2017-12-01T19:15:00", "BV": 1.53809533}, {"O": 0.02785004, "H": 0.02785005, "L": 0.02783211, "C": 0.02783211, "V": 36.0413119, "T": "2017-12-01T19:20:00", "BV": 1.0032585}, {"O": 0.02783211, "H": 0.02789568, "L": 0.02783211, "C": 0.02789567, "V": 78.93896735, "T": "2017-12-01T19:25:00", "BV": 2.199456}, {"O": 0.02789565, "H": 0.02799587, "L": 0.02789559, "C": 0.02799, "V": 48.23269401, "T": "2017-12-01T19:30:00", "BV": 1.34758885}, {"O": 0.02790002, "H": 0.02799586, "L": 0.02785008, "C": 0.02799586, "V": 36.19493025, "T": "2017-12-01T19:35:00", "BV": 1.00897757}, {"O": 0.027851, "H": 0.02799584, "L": 0.0278102, "C": 0.0278102, "V": 121.28680147, "T": "2017-12-01T19:40:00", "BV": 3.37807749}, {"O": 0.02783, "H": 0.0279599, "L": 0.027654, "C": 0.02770445, "V": 157.67411816, "T": "2017-12-01T19:45:00", "BV": 4.37365882}, {"O": 0.02770445, "H": 0.02774538, "L": 0.02732336, "C": 0.027704, "V": 361.63428115, "T": "2017-12-01T19:50:00", "BV": 9.93940224}, {"O": 0.027704, "H": 0.02784049, "L": 0.02761445, "C": 0.02776001, "V": 46.90994537, "T": "2017-12-01T19:55:00", "BV": 1.30101555}, {"O": 0.02776001, "H": 0.02796957, "L": 0.02767673, "C": 0.02775, "V": 53.17577686, "T": "2017-12-01T20:00:00", "BV": 1.4774048}, {"O": 0.02767674, "H": 0.02775, "L": 0.02761445, "C": 0.02775, "V": 102.39592499, "T": "2017-12-01T20:05:00", "BV": 2.83489929}, {"O": 0.02772545, "H": 0.02790345, "L": 0.02761597, "C": 0.02774538, "V": 63.09274862, "T": "2017-12-01T20:10:00", "BV": 1.75114086}, {"O": 0.02774538, "H": 0.02790095, "L": 0.02761544, "C": 0.02774548, "V": 72.42406065, "T": "2017-12-01T20:15:00", "BV": 2.00906714}, {"O": 0.02789998, "H": 0.02789998, "L": 0.02764545, "C": 0.02769291, "V": 151.1241164, "T": "2017-12-01T20:20:00", "BV": 4.19337761}, {"O": 0.02788814, "H": 0.02788919, "L": 0.02760021, "C": 0.0277, "V": 185.91730492, "T": "2017-12-01T20:25:00", "BV": 5.16472508}, {"O": 0.02788901, "H": 0.02788919, "L": 0.0275925, "C": 0.02781991, "V": 367.67091758, "T": "2017-12-01T20:30:00", "BV": 10.17094535}, {"O": 0.02781992, "H": 0.02781992, "L": 0.02752027, "C": 0.02775529, "V": 65.24559592, "T": "2017-12-01T20:35:00", "BV": 1.80826142}, {"O": 0.02775533, "H": 0.02775533, "L": 0.02756, "C": 0.0276, "V": 28.96098483, "T": "2017-12-01T20:40:00", "BV": 0.80134215}, {"O": 0.0276, "H": 0.02768568, "L": 0.02748244, "C": 0.02748247, "V": 41.4145309, "T": "2017-12-01T20:45:00", "BV": 1.13966383}, {"O": 0.0275, "H": 0.02759508, "L": 0.02748246, "C": 0.02759508, "V": 150.37421323, "T": "2017-12-01T20:50:00", "BV": 4.13524969}, {"O": 0.02750052, "H": 0.02759508, "L": 0.02749997, "C": 0.0275006, "V": 41.91501616, "T": "2017-12-01T20:55:00", "BV": 1.15269598}, {"O": 0.0275006, "H": 0.02768, "L": 0.02749997, "C": 0.0276, "V": 73.57236718, "T": "2017-12-01T21:00:00", "BV": 2.02849647}, {"O": 0.0276, "H": 0.0278, "L": 0.0276, "C": 0.02779996, "V": 146.06392621, "T": "2017-12-01T21:05:00", "BV": 4.04490925}, {"O": 0.0277, "H": 0.02778812, "L": 0.027589, "C": 0.027599, "V": 86.62611653, "T": "2017-12-01T21:10:00", "BV": 2.39227376}, {"O": 0.02759899, "H": 0.02768999, "L": 0.02759899, "C": 0.02761, "V": 69.30737701, "T": "2017-12-01T21:15:00", "BV": 1.91593056}, {"O": 0.02761, "H": 0.02778687, "L": 0.02749997, "C": 0.02776573, "V": 107.34981266, "T": "2017-12-01T21:20:00", "BV": 2.96403024}, {"O": 0.02776573, "H": 0.02776574, "L": 0.0276, "C": 0.02760004, "V": 85.73088162, "T": "2017-12-01T21:25:00", "BV": 2.37918262}, {"O": 0.02760004, "H": 0.02776571, "L": 0.02755001, "C": 0.02776567, "V": 104.42033952, "T": "2017-12-01T21:30:00", "BV": 2.89574095}, {"O": 0.02776567, "H": 0.02796991, "L": 0.02776567, "C": 0.027888, "V": 164.32240919, "T": "2017-12-01T21:35:00", "BV": 4.57028422}, {"O": 0.02788799, "H": 0.02799, "L": 0.02788799, "C": 0.02799, "V": 77.08699598, "T": "2017-12-01T21:40:00", "BV": 2.15346055}, {"O": 0.0279881, "H": 0.02799, "L": 0.027888, "C": 0.027989, "V": 49.68297035, "T": "2017-12-01T21:45:00", "BV": 1.38841177}, {"O": 0.02798899, "H": 0.02798899, "L": 0.02776573, "C": 0.02776573, "V": 235.7834696, "T": "2017-12-01T21:50:00", "BV": 6.56203222}, {"O": 0.02776572, "H": 0.02799, "L": 0.02775, "C": 0.02797803, "V": 273.32567477, "T": "2017-12-01T21:55:00", "BV": 7.62476151}, {"O": 0.027978, "H": 0.0280241, "L": 0.02782291, "C": 0.02797635, "V": 162.13086958, "T": "2017-12-01T22:00:00", "BV": 4.53821461}, {"O": 0.02798, "H": 0.02808274, "L": 0.02798, "C": 0.02806397, "V": 42.3372215, "T": "2017-12-01T22:05:00", "BV": 1.18774028}, {"O": 0.02806535, "H": 0.02809988, "L": 0.02798296, "C": 0.02809988, "V": 282.69337968, "T": "2017-12-01T22:10:00", "BV": 7.93299344}, {"O": 0.02798297, "H": 0.02802, "L": 0.02781583, "C": 0.0279, "V": 39.02061869, "T": "2017-12-01T22:15:00", "BV": 1.09069681}, {"O": 0.028, "H": 0.02812352, "L": 0.02780341, "C": 0.02784873, "V": 65.97985725, "T": "2017-12-01T22:20:00", "BV": 1.84214182}, {"O": 0.02810968, "H": 0.02810968, "L": 0.02787601, "C": 0.02799, "V": 55.35052708, "T": "2017-12-01T22:25:00", "BV": 1.5491902}, {"O": 0.02799, "H": 0.0280059, "L": 0.02787027, "C": 0.02787027, "V": 203.2014552, "T": "2017-12-01T22:30:00", "BV": 5.67898752}, {"O": 0.02787027, "H": 0.028, "L": 0.02787027, "C": 0.02787029, "V": 256.34156747, "T": "2017-12-01T22:35:00", "BV": 7.16070931}, {"O": 0.02787137, "H": 0.02799351, "L": 0.02787028, "C": 0.0279, "V": 104.25517656, "T": "2017-12-01T22:40:00", "BV": 2.9069038}, {"O": 0.0279, "H": 0.0279, "L": 0.02760008, "C": 0.02769617, "V": 559.85552867, "T": "2017-12-01T22:45:00", "BV": 15.53394181}, {"O": 0.02769617, "H": 0.0277, "L": 0.02760009, "C": 0.0277, "V": 310.84366619, "T": "2017-12-01T22:50:00", "BV": 8.59560939}, {"O": 0.0277, "H": 0.0277934, "L": 0.02760013, "C": 0.0277934, "V": 115.72403052, "T": "2017-12-01T22:55:00", "BV": 3.19543709}, {"O": 0.02780002, "H": 0.02787202, "L": 0.02780002, "C": 0.02785906, "V": 36.13534402, "T": "2017-12-01T23:00:00", "BV": 1.00675577}, {"O": 0.02785906, "H": 0.02785906, "L": 0.02782784, "C": 0.02782785, "V": 27.96069211, "T": "2017-12-01T23:05:00", "BV": 0.77829926}, {"O": 0.02782785, "H": 0.02782785, "L": 0.0277934, "C": 0.02779341, "V": 103.68542797, "T": "2017-12-01T23:10:00", "BV": 2.88322623}, {"O": 0.02779341, "H": 0.0278999, "L": 0.02779341, "C": 0.02787202, "V": 108.59850574, "T": "2017-12-01T23:15:00", "BV": 3.02079531}, {"O": 0.02780001, "H": 0.0278999, "L": 0.02779353, "C": 0.0277936, "V": 91.24850341, "T": "2017-12-01T23:20:00", "BV": 2.53875086}, {"O": 0.02782, "H": 0.0278999, "L": 0.02779381, "C": 0.0278, "V": 269.78933174, "T": "2017-12-01T23:25:00", "BV": 7.50925949}, {"O": 0.02789986, "H": 0.02789988, "L": 0.02779, "C": 0.02779, "V": 136.38289933, "T": "2017-12-01T23:30:00", "BV": 3.79152371}, {"O": 0.02779, "H": 0.02781781, "L": 0.02761507, "C": 0.02781781, "V": 49.31792827, "T": "2017-12-01T23:35:00", "BV": 1.36858141}, {"O": 0.02781781, "H": 0.02781781, "L": 0.0277, "C": 0.027799, "V": 43.93098133, "T": "2017-12-01T23:40:00", "BV": 1.2208418}, {"O": 0.02771, "H": 0.02779977, "L": 0.0277, "C": 0.0277, "V": 43.01637272, "T": "2017-12-01T23:45:00", "BV": 1.19401286}, {"O": 0.0277, "H": 0.02770001, "L": 0.02761413, "C": 0.02761413, "V": 22.13316171, "T": "2017-12-01T23:50:00", "BV": 0.61128156}, {"O": 0.02761413, "H": 0.02779672, "L": 0.02760065, "C": 0.02779398, "V": 170.15297938, "T": "2017-12-01T23:55:00", "BV": 4.71498812}, {"O": 0.02779398, "H": 0.02779398, "L": 0.02760066, "C": 0.02771769, "V": 40.33256718, "T": "2017-12-02T00:00:00", "BV": 1.11513025}, {"O": 0.02771769, "H": 0.02771769, "L": 0.02760066, "C": 0.02760066, "V": 63.04687536, "T": "2017-12-02T00:05:00", "BV": 1.74345368}, {"O": 0.02760065, "H": 0.02760351, "L": 0.02753086, "C": 0.02760007, "V": 79.25902842, "T": "2017-12-02T00:10:00", "BV": 2.18684571}, {"O": 0.02760007, "H": 0.02760351, "L": 0.02740065, "C": 0.02740066, "V": 327.76028651, "T": "2017-12-02T00:15:00", "BV": 9.0126739}, {"O": 0.02740087, "H": 0.02779627, "L": 0.02740087, "C": 0.02749215, "V": 160.10534706, "T": "2017-12-02T00:20:00", "BV": 4.40627337}, {"O": 0.02749215, "H": 0.02774636, "L": 0.02745452, "C": 0.02749251, "V": 167.57420403, "T": "2017-12-02T00:25:00", "BV": 4.60822435}, {"O": 0.02749237, "H": 0.02763263, "L": 0.02749216, "C": 0.02763263, "V": 53.20798853, "T": "2017-12-02T00:30:00", "BV": 1.46530963}, {"O": 0.02749248, "H": 0.02767367, "L": 0.02747825, "C": 0.02747825, "V": 106.57978859, "T": "2017-12-02T00:35:00", "BV": 2.93849354}, {"O": 0.02749369, "H": 0.02766789, "L": 0.02740554, "C": 0.02748, "V": 77.73609616, "T": "2017-12-02T00:40:00", "BV": 2.13433023}, {"O": 0.02749, "H": 0.02749, "L": 0.02732336, "C": 0.02732337, "V": 97.12815458, "T": "2017-12-02T00:45:00", "BV": 2.6608525}, {"O": 0.02735201, "H": 0.02738999, "L": 0.0273, "C": 0.02738, "V": 67.36982392, "T": "2017-12-02T00:50:00", "BV": 1.84068407}, {"O": 0.02738, "H": 0.02738998, "L": 0.02730001, "C": 0.02730001, "V": 48.8293683, "T": "2017-12-02T00:55:00", "BV": 1.33585039}, {"O": 0.02738598, "H": 0.02738598, "L": 0.0273008, "C": 0.02738598, "V": 95.91024912, "T": "2017-12-02T01:00:00", "BV": 2.62502433}, {"O": 0.02738598, "H": 0.02738598, "L": 0.0273009, "C": 0.027302, "V": 65.88836726, "T": "2017-12-02T01:05:00", "BV": 1.80033007}, {"O": 0.027302, "H": 0.02738592, "L": 0.0273, "C": 0.027375, "V": 104.46671484, "T": "2017-12-02T01:10:00", "BV": 2.85263046}, {"O": 0.027375, "H": 0.02738597, "L": 0.027375, "C": 0.02738597, "V": 154.95722939, "T": "2017-12-02T01:15:00", "BV": 4.24262292}, {"O": 0.02737501, "H": 0.02738595, "L": 0.02729947, "C": 0.02729947, "V": 68.90006245, "T": "2017-12-02T01:20:00", "BV": 1.88289031}, {"O": 0.0273, "H": 0.02738592, "L": 0.02725447, "C": 0.02725447, "V": 40.22758339, "T": "2017-12-02T01:25:00", "BV": 1.09781862}, {"O": 0.02725447, "H": 0.02725447, "L": 0.02701065, "C": 0.02719622, "V": 218.35103859, "T": "2017-12-02T01:30:00", "BV": 5.93145909}, {"O": 0.0271225, "H": 0.02728, "L": 0.02706301, "C": 0.02727505, "V": 188.71203017, "T": "2017-12-02T01:35:00", "BV": 5.12733684}, {"O": 0.02725, "H": 0.02725, "L": 0.02706021, "C": 0.02712999, "V": 265.1949177, "T": "2017-12-02T01:40:00", "BV": 7.19994011}, {"O": 0.0270686, "H": 0.02725005, "L": 0.027068, "C": 0.02725003, "V": 309.42381617, "T": "2017-12-02T01:45:00", "BV": 8.39997418}, {"O": 0.02726564, "H": 0.02726564, "L": 0.02706801, "C": 0.02706903, "V": 99.0166099, "T": "2017-12-02T01:50:00", "BV": 2.69498225}, {"O": 0.02715657, "H": 0.02725998, "L": 0.02706904, "C": 0.02721, "V": 57.45037881, "T": "2017-12-02T01:55:00", "BV": 1.5605775}, {"O": 0.02721, "H": 0.02725991, "L": 0.02721, "C": 0.02724484, "V": 43.03604538, "T": "2017-12-02T02:00:00", "BV": 1.17203391}, {"O": 0.02724483, "H": 0.02724495, "L": 0.02710262, "C": 0.02724495, "V": 56.41606638, "T": "2017-12-02T02:05:00", "BV": 1.53481942}, {"O": 0.02724494, "H": 0.02724988, "L": 0.0271, "C": 0.0271, "V": 65.57380024, "T": "2017-12-02T02:10:00", "BV": 1.78290455}, {"O": 0.0271, "H": 0.02724988, "L": 0.02706802, "C": 0.02706915, "V": 177.00901452, "T": "2017-12-02T02:15:00", "BV": 4.79721468}, {"O": 0.02707, "H": 0.02724988, "L": 0.02706889, "C": 0.02717759, "V": 90.94431661, "T": "2017-12-02T02:20:00", "BV": 2.46960943}, {"O": 0.02719999, "H": 0.0272, "L": 0.0270689, "C": 0.02706891, "V": 10.88433935, "T": "2017-12-02T02:25:00", "BV": 0.2958768}, {"O": 0.0271, "H": 0.02717758, "L": 0.02703363, "C": 0.02703363, "V": 65.05429373, "T": "2017-12-02T02:30:00", "BV": 1.7610282}, {"O": 0.02701196, "H": 0.02717754, "L": 0.02700001, "C": 0.02700016, "V": 124.54126452, "T": "2017-12-02T02:35:00", "BV": 3.36340562}, {"O": 0.02700036, "H": 0.02717753, "L": 0.02700001, "C": 0.02700001, "V": 279.0896269, "T": "2017-12-02T02:40:00", "BV": 7.53627069}, {"O": 0.02700002, "H": 0.02700101, "L": 0.02700001, "C": 0.027001, "V": 64.39096474, "T": "2017-12-02T02:45:00", "BV": 1.73857684}, {"O": 0.02710797, "H": 0.02710797, "L": 0.02687565, "C": 0.02692297, "V": 202.73766928, "T": "2017-12-02T02:50:00", "BV": 5.46539837}, {"O": 0.02692297, "H": 0.02707497, "L": 0.02682002, "C": 0.027, "V": 170.84047315, "T": "2017-12-02T02:55:00", "BV": 4.60812356}, {"O": 0.02701, "H": 0.02707499, "L": 0.027, "C": 0.02701205, "V": 77.70104929, "T": "2017-12-02T03:00:00", "BV": 2.10063807}, {"O": 0.02710795, "H": 0.02724922, "L": 0.02702001, "C": 0.02719996, "V": 152.43777461, "T": "2017-12-02T03:05:00", "BV": 4.13930689}, {"O": 0.02702269, "H": 0.02724921, "L": 0.02702269, "C": 0.02724839, "V": 59.3423425, "T": "2017-12-02T03:10:00", "BV": 1.60654484}, {"O": 0.02702633, "H": 0.02724592, "L": 0.02702633, "C": 0.02724588, "V": 226.45768817, "T": "2017-12-02T03:15:00", "BV": 6.12900735}, {"O": 0.02724586, "H": 0.02724834, "L": 0.026802, "C": 0.02719969, "V": 360.19904053, "T": "2017-12-02T03:20:00", "BV": 9.73591364}, {"O": 0.02680746, "H": 0.02719886, "L": 0.02680746, "C": 0.02682064, "V": 140.94747554, "T": "2017-12-02T03:25:00", "BV": 3.78812039}, {"O": 0.02682078, "H": 0.02719, "L": 0.02682078, "C": 0.02700304, "V": 83.00940854, "T": "2017-12-02T03:30:00", "BV": 2.24149823}, {"O": 0.02700304, "H": 0.0271887, "L": 0.02700052, "C": 0.027005, "V": 39.94557193, "T": "2017-12-02T03:35:00", "BV": 1.08020756}, {"O": 0.027005, "H": 0.027005, "L": 0.02700153, "C": 0.02700153, "V": 264.88452799, "T": "2017-12-02T03:40:00", "BV": 7.15231549}, {"O": 0.02700153, "H": 0.02700155, "L": 0.02700153, "C": 0.02700155, "V": 251.80646584, "T": "2017-12-02T03:45:00", "BV": 6.79916}, {"O": 0.02700155, "H": 0.02718669, "L": 0.027, "C": 0.02706001, "V": 238.65778529, "T": "2017-12-02T03:50:00", "BV": 6.44472654}, {"O": 0.02706001, "H": 0.02718805, "L": 0.02689356, "C": 0.02717291, "V": 61.46951733, "T": "2017-12-02T03:55:00", "BV": 1.66188859}, {"O": 0.02712003, "H": 0.02717283, "L": 0.02694, "C": 0.02694592, "V": 182.4908501, "T": "2017-12-02T04:00:00", "BV": 4.92171458}, {"O": 0.02694587, "H": 0.02717298, "L": 0.02694587, "C": 0.02697394, "V": 89.44900766, "T": "2017-12-02T04:05:00", "BV": 2.42367685}, {"O": 0.02698032, "H": 0.02714707, "L": 0.02698032, "C": 0.02714706, "V": 198.88584682, "T": "2017-12-02T04:10:00", "BV": 5.39155969}, {"O": 0.02714706, "H": 0.02714706, "L": 0.0271, "C": 0.0271, "V": 90.75986097, "T": "2017-12-02T04:15:00", "BV": 2.46322071}, {"O": 0.0271002, "H": 0.02717, "L": 0.026995, "C": 0.026995, "V": 184.52853981, "T": "2017-12-02T04:20:00", "BV": 4.99912214}, {"O": 0.02699584, "H": 0.02714, "L": 0.02699584, "C": 0.02700003, "V": 83.42577484, "T": "2017-12-02T04:25:00", "BV": 2.25534923}, {"O": 0.02700004, "H": 0.02716868, "L": 0.02689413, "C": 0.02689413, "V": 287.380353, "T": "2017-12-02T04:30:00", "BV": 7.76161255}, {"O": 0.0269, "H": 0.02698553, "L": 0.026802, "C": 0.02680292, "V": 94.86054399, "T": "2017-12-02T04:35:00", "BV": 2.54698032}, {"O": 0.02680294, "H": 0.02698553, "L": 0.02680291, "C": 0.02697895, "V": 28.88866786, "T": "2017-12-02T04:40:00", "BV": 0.77821353}, {"O": 0.02697895, "H": 0.02707099, "L": 0.02683173, "C": 0.02685023, "V": 322.97931395, "T": "2017-12-02T04:45:00", "BV": 8.67492761}, {"O": 0.02685023, "H": 0.02706992, "L": 0.02685023, "C": 0.02687002, "V": 98.20915352, "T": "2017-12-02T04:50:00", "BV": 2.63832348}, {"O": 0.02687001, "H": 0.02696007, "L": 0.02668924, "C": 0.02668996, "V": 257.75612737, "T": "2017-12-02T04:55:00", "BV": 6.91130554}, {"O": 0.0267001, "H": 0.02695142, "L": 0.0266666, "C": 0.0269514, "V": 157.25751208, "T": "2017-12-02T05:00:00", "BV": 4.21150986}, {"O": 0.0269514, "H": 0.02707107, "L": 0.02694576, "C": 0.02700701, "V": 136.43265065, "T": "2017-12-02T05:05:00", "BV": 3.68335521}, {"O": 0.02707107, "H": 0.0271, "L": 0.02700697, "C": 0.02707107, "V": 33.79538388, "T": "2017-12-02T05:10:00", "BV": 0.91346388}, {"O": 0.02707107, "H": 0.0271, "L": 0.0267532, "C": 0.02680272, "V": 83.92794192, "T": "2017-12-02T05:15:00", "BV": 2.26482287}, {"O": 0.02680434, "H": 0.02709979, "L": 0.02680434, "C": 0.02685, "V": 233.29090171, "T": "2017-12-02T05:20:00", "BV": 6.27408109}, {"O": 0.02685, "H": 0.02708758, "L": 0.02685, "C": 0.02701007, "V": 86.43041578, "T": "2017-12-02T05:25:00", "BV": 2.33443489}, {"O": 0.027084, "H": 0.02716768, "L": 0.02700975, "C": 0.02702149, "V": 153.91210445, "T": "2017-12-02T05:30:00", "BV": 4.1589653}, {"O": 0.02701016, "H": 0.02716766, "L": 0.02701016, "C": 0.02709017, "V": 95.91850288, "T": "2017-12-02T05:35:00", "BV": 2.59475713}, {"O": 0.02709017, "H": 0.02709318, "L": 0.02705, "C": 0.02709018, "V": 37.68216489, "T": "2017-12-02T05:40:00", "BV": 1.02033533}, {"O": 0.02714999, "H": 0.02716763, "L": 0.02709018, "C": 0.02714998, "V": 53.00035699, "T": "2017-12-02T05:45:00", "BV": 1.43795954}, {"O": 0.02714998, "H": 0.02716763, "L": 0.02702343, "C": 0.02702343, "V": 49.90271026, "T": "2017-12-02T05:50:00", "BV": 1.35264572}, {"O": 0.02701027, "H": 0.02702339, "L": 0.02701015, "C": 0.02702337, "V": 69.44409166, "T": "2017-12-02T05:55:00", "BV": 1.87645252}, {"O": 0.02701015, "H": 0.02701017, "L": 0.02690028, "C": 0.02699998, "V": 69.5580912, "T": "2017-12-02T06:00:00", "BV": 1.8770655}, {"O": 0.02690029, "H": 0.02699999, "L": 0.02690029, "C": 0.0269999, "V": 77.98259527, "T": "2017-12-02T06:05:00", "BV": 2.1017988}, {"O": 0.02690032, "H": 0.02713859, "L": 0.02690031, "C": 0.0269301, "V": 119.79538475, "T": "2017-12-02T06:10:00", "BV": 3.23364982}, {"O": 0.02693022, "H": 0.0271979, "L": 0.02693001, "C": 0.0271979, "V": 122.87344978, "T": "2017-12-02T06:15:00", "BV": 3.33366498}, {"O": 0.02716767, "H": 0.0271979, "L": 0.0271, "C": 0.02719789, "V": 10.82975357, "T": "2017-12-02T06:20:00", "BV": 0.29397376}, {"O": 0.02719789, "H": 0.0271979, "L": 0.02710017, "C": 0.02710019, "V": 37.7971877, "T": "2017-12-02T06:25:00", "BV": 1.02695579}, {"O": 0.02719787, "H": 0.02719789, "L": 0.02710019, "C": 0.0271002, "V": 57.61038729, "T": "2017-12-02T06:30:00", "BV": 1.56186347}, {"O": 0.02710025, "H": 0.02710025, "L": 0.027, "C": 0.027, "V": 223.70999317, "T": "2017-12-02T06:35:00", "BV": 6.05446861}, {"O": 0.02709999, "H": 0.02710002, "L": 0.027, "C": 0.02710002, "V": 18.11358063, "T": "2017-12-02T06:40:00", "BV": 0.49057692}, {"O": 0.02710007, "H": 0.02719788, "L": 0.02710007, "C": 0.02719786, "V": 57.67631054, "T": "2017-12-02T06:45:00", "BV": 1.56714141}, {"O": 0.02719786, "H": 0.02719787, "L": 0.0271, "C": 0.02710011, "V": 76.87695857, "T": "2017-12-02T06:50:00", "BV": 2.08664456}, {"O": 0.02710011, "H": 0.02723988, "L": 0.02710011, "C": 0.02715032, "V": 46.76445606, "T": "2017-12-02T06:55:00", "BV": 1.27091523}, {"O": 0.02721, "H": 0.0272102, "L": 0.02717747, "C": 0.0272102, "V": 33.3016885, "T": "2017-12-02T07:00:00", "BV": 0.90610306}, {"O": 0.0272102, "H": 0.0272102, "L": 0.02717747, "C": 0.0271775, "V": 41.95437025, "T": "2017-12-02T07:05:00", "BV": 1.14064545}, {"O": 0.0271775, "H": 0.0271775, "L": 0.027, "C": 0.02709988, "V": 54.95182818, "T": "2017-12-02T07:10:00", "BV": 1.48832527}, {"O": 0.02709988, "H": 0.0271775, "L": 0.02690029, "C": 0.02709889, "V": 99.50053786, "T": "2017-12-02T07:15:00", "BV": 2.68633303}, {"O": 0.02690116, "H": 0.02709892, "L": 0.02690112, "C": 0.02709873, "V": 6.85618358, "T": "2017-12-02T07:20:00", "BV": 0.18548649}, {"O": 0.02691212, "H": 0.02709, "L": 0.026912, "C": 0.02708996, "V": 24.3915864, "T": "2017-12-02T07:25:00", "BV": 0.65778863}, {"O": 0.02708996, "H": 0.02708996, "L": 0.02690141, "C": 0.02708979, "V": 103.96225199, "T": "2017-12-02T07:30:00", "BV": 2.80469315}, {"O": 0.02708979, "H": 0.02708979, "L": 0.02690141, "C": 0.02691432, "V": 119.38663337, "T": "2017-12-02T07:35:00", "BV": 3.22143567}, {"O": 0.02700214, "H": 0.02700229, "L": 0.02691595, "C": 0.02700214, "V": 104.79127843, "T": "2017-12-02T07:40:00", "BV": 2.82830201}, {"O": 0.02700214, "H": 0.027013, "L": 0.02690001, "C": 0.027013, "V": 109.09528376, "T": "2017-12-02T07:45:00", "BV": 2.93785669}, {"O": 0.027013, "H": 0.02709876, "L": 0.02690027, "C": 0.02709876, "V": 31.54224687, "T": "2017-12-02T07:50:00", "BV": 0.85113508}, {"O": 0.02709876, "H": 0.0270989, "L": 0.026851, "C": 0.0270969, "V": 164.9862769, "T": "2017-12-02T07:55:00", "BV": 4.45491913}, {"O": 0.02709669, "H": 0.02709683, "L": 0.02690928, "C": 0.0269597, "V": 44.22759909, "T": "2017-12-02T08:00:00", "BV": 1.19617425}, {"O": 0.0269597, "H": 0.02708991, "L": 0.02690001, "C": 0.02695002, "V": 85.01642201, "T": "2017-12-02T08:05:00", "BV": 2.29160802}, {"O": 0.027079, "H": 0.027079, "L": 0.02690038, "C": 0.027, "V": 82.56016399, "T": "2017-12-02T08:10:00", "BV": 2.22831014}, {"O": 0.02700001, "H": 0.027076, "L": 0.027, "C": 0.027, "V": 61.18338378, "T": "2017-12-02T08:15:00", "BV": 1.65203794}, {"O": 0.027, "H": 0.027077, "L": 0.026999, "C": 0.02699901, "V": 138.16657205, "T": "2017-12-02T08:20:00", "BV": 3.73163958}, {"O": 0.027, "H": 0.027, "L": 0.02673886, "C": 0.0268302, "V": 604.7830118, "T": "2017-12-02T08:25:00", "BV": 16.23339342}, {"O": 0.02683022, "H": 0.02699901, "L": 0.02683022, "C": 0.02699901, "V": 82.86824539, "T": "2017-12-02T08:30:00", "BV": 2.22810124}, {"O": 0.02699901, "H": 0.027, "L": 0.02699901, "C": 0.027, "V": 34.09436977, "T": "2017-12-02T08:35:00", "BV": 0.92053472}, {"O": 0.02699901, "H": 0.02700022, "L": 0.02699901, "C": 0.02699901, "V": 75.17612315, "T": "2017-12-02T08:40:00", "BV": 2.02976275}, {"O": 0.02699901, "H": 0.02699901, "L": 0.0269001, "C": 0.026999, "V": 103.93703978, "T": "2017-12-02T08:45:00", "BV": 2.80444895}, {"O": 0.02699898, "H": 0.02700022, "L": 0.02683053, "C": 0.02700022, "V": 56.23082752, "T": "2017-12-02T08:50:00", "BV": 1.51365055}, {"O": 0.02700022, "H": 0.02700022, "L": 0.02684042, "C": 0.02695, "V": 37.51930151, "T": "2017-12-02T08:55:00", "BV": 1.00940968}, {"O": 0.02695, "H": 0.02695003, "L": 0.0268509, "C": 0.02685096, "V": 36.38450923, "T": "2017-12-02T09:00:00", "BV": 0.97971135}, {"O": 0.02685095, "H": 0.026999, "L": 0.02685094, "C": 0.02685096, "V": 125.96937759, "T": "2017-12-02T09:05:00", "BV": 3.38278381}, {"O": 0.02685096, "H": 0.02699899, "L": 0.02685095, "C": 0.02699898, "V": 46.73712822, "T": "2017-12-02T09:10:00", "BV": 1.25665354}, {"O": 0.02699898, "H": 0.027045, "L": 0.02699898, "C": 0.02704492, "V": 75.27281817, "T": "2017-12-02T09:15:00", "BV": 2.03398671}, {"O": 0.02704492, "H": 0.027059, "L": 0.02699903, "C": 0.027059, "V": 55.7095356, "T": "2017-12-02T09:20:00", "BV": 1.50575893}, {"O": 0.027059, "H": 0.027077, "L": 0.02699904, "C": 0.02699904, "V": 50.5379896, "T": "2017-12-02T09:25:00", "BV": 1.36632461}, {"O": 0.02699904, "H": 0.027, "L": 0.026999, "C": 0.027, "V": 172.08066917, "T": "2017-12-02T09:30:00", "BV": 4.64602158}, {"O": 0.027, "H": 0.027, "L": 0.0269, "C": 0.0269, "V": 37.62046135, "T": "2017-12-02T09:35:00", "BV": 1.01379571}, {"O": 0.0269, "H": 0.02699995, "L": 0.0269, "C": 0.0269, "V": 55.24718933, "T": "2017-12-02T09:40:00", "BV": 1.48791222}, {"O": 0.0269, "H": 0.02697, "L": 0.026852, "C": 0.02689999, "V": 32.51007465, "T": "2017-12-02T09:45:00", "BV": 0.87455718}, {"O": 0.026899, "H": 0.02696999, "L": 0.0268, "C": 0.02683017, "V": 165.24287332, "T": "2017-12-02T09:50:00", "BV": 4.44316849}, {"O": 0.02683017, "H": 0.0268325, "L": 0.0267009, "C": 0.02670108, "V": 172.27988153, "T": "2017-12-02T09:55:00", "BV": 4.60414596}, {"O": 0.02683249, "H": 0.02683249, "L": 0.02660693, "C": 0.02670009, "V": 264.65453486, "T": "2017-12-02T10:00:00", "BV": 7.05565811}, {"O": 0.02660693, "H": 0.02670008, "L": 0.0264586, "C": 0.02653302, "V": 230.40621812, "T": "2017-12-02T10:05:00", "BV": 6.12459341}, {"O": 0.02653306, "H": 0.0268322, "L": 0.02653305, "C": 0.02658627, "V": 41.13908928, "T": "2017-12-02T10:10:00", "BV": 1.09782248}, {"O": 0.02658671, "H": 0.02672485, "L": 0.02654501, "C": 0.0266, "V": 43.36003043, "T": "2017-12-02T10:15:00", "BV": 1.15330729}, {"O": 0.02654502, "H": 0.02672478, "L": 0.02654502, "C": 0.0267064, "V": 123.52439441, "T": "2017-12-02T10:20:00", "BV": 3.28056276}, {"O": 0.02654515, "H": 0.0267064, "L": 0.02654515, "C": 0.02669997, "V": 13.96872694, "T": "2017-12-02T10:25:00", "BV": 0.37265194}, {"O": 0.02669993, "H": 0.02669997, "L": 0.02660011, "C": 0.02667, "V": 44.64076765, "T": "2017-12-02T10:30:00", "BV": 1.18944747}, {"O": 0.02667, "H": 0.0267, "L": 0.02660012, "C": 0.02669998, "V": 76.88647883, "T": "2017-12-02T10:35:00", "BV": 2.04924352}, {"O": 0.02669996, "H": 0.02669997, "L": 0.02651255, "C": 0.02653302, "V": 484.88248797, "T": "2017-12-02T10:40:00", "BV": 12.90213419}, {"O": 0.02653302, "H": 0.02669996, "L": 0.02650698, "C": 0.02669996, "V": 63.54819288, "T": "2017-12-02T10:45:00", "BV": 1.69149412}, {"O": 0.02650927, "H": 0.02669479, "L": 0.02650927, "C": 0.0266, "V": 31.56778317, "T": "2017-12-02T10:50:00", "BV": 0.83739896}, {"O": 0.02668924, "H": 0.02679999, "L": 0.02651016, "C": 0.02679995, "V": 187.94133488, "T": "2017-12-02T10:55:00", "BV": 5.01418013}, {"O": 0.02669998, "H": 0.02683217, "L": 0.02651008, "C": 0.02683216, "V": 222.98631016, "T": "2017-12-02T11:00:00", "BV": 5.95009212}, {"O": 0.0267721, "H": 0.02683216, "L": 0.02651008, "C": 0.0265198, "V": 115.2155281, "T": "2017-12-02T11:05:00", "BV": 3.0623986}, {"O": 0.0265198, "H": 0.02668199, "L": 0.02651008, "C": 0.0266819, "V": 92.45976755, "T": "2017-12-02T11:10:00", "BV": 2.46148143}, {"O": 0.02655509, "H": 0.02668192, "L": 0.02650931, "C": 0.02650931, "V": 88.43962636, "T": "2017-12-02T11:15:00", "BV": 2.34755234}, {"O": 0.02662666, "H": 0.0266818, "L": 0.0264586, "C": 0.02650582, "V": 112.43385779, "T": "2017-12-02T11:20:00", "BV": 2.99145613}, {"O": 0.02666999, "H": 0.02668179, "L": 0.02650178, "C": 0.02650768, "V": 194.49269046, "T": "2017-12-02T11:25:00", "BV": 5.16929725}, {"O": 0.02650768, "H": 0.02666892, "L": 0.0261378, "C": 0.0264, "V": 1139.86583355, "T": "2017-12-02T11:30:00", "BV": 30.02514491}, {"O": 0.02650761, "H": 0.02665851, "L": 0.02620356, "C": 0.0263001, "V": 181.59731877, "T": "2017-12-02T11:35:00", "BV": 4.78382762}, {"O": 0.02630013, "H": 0.02665899, "L": 0.0263001, "C": 0.02665895, "V": 64.48856447, "T": "2017-12-02T11:40:00", "BV": 1.7028417}, {"O": 0.02650011, "H": 0.02668178, "L": 0.02650011, "C": 0.02665749, "V": 108.11332161, "T": "2017-12-02T11:45:00", "BV": 2.87748818}, {"O": 0.02665749, "H": 0.026732, "L": 0.02650027, "C": 0.026732, "V": 119.80047275, "T": "2017-12-02T11:50:00", "BV": 3.18843099}, {"O": 0.026732, "H": 0.0267935, "L": 0.02650141, "C": 0.02679, "V": 77.78068422, "T": "2017-12-02T11:55:00", "BV": 2.08130824}, {"O": 0.02679, "H": 0.02679, "L": 0.02658824, "C": 0.02658824, "V": 158.78508771, "T": "2017-12-02T12:00:00", "BV": 4.2259601}, {"O": 0.0265883, "H": 0.02673862, "L": 0.02650013, "C": 0.02673862, "V": 103.02748834, "T": "2017-12-02T12:05:00", "BV": 2.7389128}, {"O": 0.02669095, "H": 0.02669095, "L": 0.02642001, "C": 0.02666949, "V": 13.82055652, "T": "2017-12-02T12:10:00", "BV": 0.36694235}, {"O": 0.02666949, "H": 0.02666949, "L": 0.02650213, "C": 0.02660279, "V": 27.32253177, "T": "2017-12-02T12:15:00", "BV": 0.72720585}, {"O": 0.02660002, "H": 0.02660279, "L": 0.0265, "C": 0.02660001, "V": 84.30231816, "T": "2017-12-02T12:20:00", "BV": 2.24237343}, {"O": 0.02660001, "H": 0.02674903, "L": 0.0265, "C": 0.02660001, "V": 54.21285999, "T": "2017-12-02T12:25:00", "BV": 1.44326753}, {"O": 0.02660001, "H": 0.02679994, "L": 0.02650001, "C": 0.02650038, "V": 66.13855031, "T": "2017-12-02T12:30:00", "BV": 1.76770101}, {"O": 0.02650066, "H": 0.02669979, "L": 0.0265002, "C": 0.02650085, "V": 86.73619317, "T": "2017-12-02T12:35:00", "BV": 2.29875381}, {"O": 0.02650085, "H": 0.0269, "L": 0.02650085, "C": 0.02662795, "V": 127.05158703, "T": "2017-12-02T12:40:00", "BV": 3.38265184}, {"O": 0.02662795, "H": 0.02687269, "L": 0.02650151, "C": 0.02675804, "V": 60.12818382, "T": "2017-12-02T12:45:00", "BV": 1.60402455}, {"O": 0.02674958, "H": 0.02699765, "L": 0.02667004, "C": 0.02667004, "V": 149.19041477, "T": "2017-12-02T12:50:00", "BV": 4.0005733}, {"O": 0.02667008, "H": 0.02693055, "L": 0.02662699, "C": 0.02662699, "V": 84.63703715, "T": "2017-12-02T12:55:00", "BV": 2.2578643}, {"O": 0.02662699, "H": 0.02668, "L": 0.0266, "C": 0.0266, "V": 81.87174503, "T": "2017-12-02T13:00:00", "BV": 2.18034577}, {"O": 0.02660004, "H": 0.02699611, "L": 0.02660003, "C": 0.02670015, "V": 31.46810019, "T": "2017-12-02T13:05:00", "BV": 0.84478894}, {"O": 0.02670015, "H": 0.02688908, "L": 0.0266, "C": 0.0266, "V": 77.43711433, "T": "2017-12-02T13:10:00", "BV": 2.07162539}, {"O": 0.0266, "H": 0.0266808, "L": 0.02651821, "C": 0.02668075, "V": 23.38148516, "T": "2017-12-02T13:15:00", "BV": 0.62195298}, {"O": 0.02665463, "H": 0.02670815, "L": 0.02655013, "C": 0.02665464, "V": 59.33663367, "T": "2017-12-02T13:20:00", "BV": 1.58179766}, {"O": 0.02665464, "H": 0.02669744, "L": 0.02655, "C": 0.02655, "V": 95.55498466, "T": "2017-12-02T13:25:00", "BV": 2.54144577}, {"O": 0.0265502, "H": 0.02663371, "L": 0.0265502, "C": 0.02663371, "V": 88.86284466, "T": "2017-12-02T13:30:00", "BV": 2.36228433}, {"O": 0.02655091, "H": 0.02663389, "L": 0.0265506, "C": 0.02663389, "V": 39.03197391, "T": "2017-12-02T13:35:00", "BV": 1.03760343}, {"O": 0.02665464, "H": 0.02665464, "L": 0.02625004, "C": 0.0263, "V": 295.4919422, "T": "2017-12-02T13:40:00", "BV": 7.80600061}, {"O": 0.0263006, "H": 0.02653992, "L": 0.0263006, "C": 0.026399, "V": 101.03570421, "T": "2017-12-02T13:45:00", "BV": 2.6662691}, {"O": 0.026399, "H": 0.026399, "L": 0.02625, "C": 0.02639799, "V": 303.76788793, "T": "2017-12-02T13:50:00", "BV": 7.99734431}, {"O": 0.02639799, "H": 0.02639799, "L": 0.02623, "C": 0.02637039, "V": 113.92890601, "T": "2017-12-02T13:55:00", "BV": 2.99196797}, {"O": 0.02637039, "H": 0.02637039, "L": 0.02626062, "C": 0.02637, "V": 60.93999722, "T": "2017-12-02T14:00:00", "BV": 1.60208402}, {"O": 0.02637, "H": 0.02659835, "L": 0.02637, "C": 0.02654, "V": 146.4156886, "T": "2017-12-02T14:05:00", "BV": 3.86796433}, {"O": 0.02639118, "H": 0.02654, "L": 0.02638531, "C": 0.02654, "V": 140.75322325, "T": "2017-12-02T14:10:00", "BV": 3.72791818}, {"O": 0.02654, "H": 0.02665464, "L": 0.02639763, "C": 0.02658002, "V": 132.03471637, "T": "2017-12-02T14:15:00", "BV": 3.50769509}, {"O": 0.02639761, "H": 0.026645, "L": 0.02638621, "C": 0.02640095, "V": 80.8180901, "T": "2017-12-02T14:20:00", "BV": 2.14141372}, {"O": 0.02640094, "H": 0.02640095, "L": 0.02610056, "C": 0.026156, "V": 617.17476583, "T": "2017-12-02T14:25:00", "BV": 16.17140601}, {"O": 0.026156, "H": 0.0264008, "L": 0.02611121, "C": 0.02640061, "V": 452.90320056, "T": "2017-12-02T14:30:00", "BV": 11.86972275}, {"O": 0.02640061, "H": 0.02640061, "L": 0.02616022, "C": 0.02625002, "V": 67.7892681, "T": "2017-12-02T14:35:00", "BV": 1.7843066}, {"O": 0.02635, "H": 0.02635, "L": 0.02616031, "C": 0.02620001, "V": 57.43879525, "T": "2017-12-02T14:40:00", "BV": 1.50776419}, {"O": 0.02620001, "H": 0.0263499, "L": 0.02616003, "C": 0.02631992, "V": 86.96462899, "T": "2017-12-02T14:45:00", "BV": 2.28263411}, {"O": 0.02631992, "H": 0.02634989, "L": 0.02622, "C": 0.026319, "V": 91.22291174, "T": "2017-12-02T14:50:00", "BV": 2.39408249}, {"O": 0.02622, "H": 0.0264006, "L": 0.0262101, "C": 0.0264006, "V": 87.26102074, "T": "2017-12-02T14:55:00", "BV": 2.2942778}, {"O": 0.02640057, "H": 0.0264006, "L": 0.02622156, "C": 0.02640057, "V": 204.15379745, "T": "2017-12-02T15:00:00", "BV": 5.37108945}, {"O": 0.0264, "H": 0.0265006, "L": 0.02621, "C": 0.02650057, "V": 346.6918701, "T": "2017-12-02T15:05:00", "BV": 9.14883183}, {"O": 0.02650056, "H": 0.02650056, "L": 0.02623904, "C": 0.02633, "V": 28.2451934, "T": "2017-12-02T15:10:00", "BV": 0.74337813}, {"O": 0.02633, "H": 0.02639, "L": 0.02630904, "C": 0.02635, "V": 105.76955795, "T": "2017-12-02T15:15:00", "BV": 2.78404428}, {"O": 0.02635, "H": 0.02650058, "L": 0.02635, "C": 0.02650058, "V": 59.87732188, "T": "2017-12-02T15:20:00", "BV": 1.58017409}, {"O": 0.02650058, "H": 0.02657, "L": 0.02650058, "C": 0.026568, "V": 78.16224615, "T": "2017-12-02T15:25:00", "BV": 2.07253698}, {"O": 0.02653799, "H": 0.02656999, "L": 0.02652206, "C": 0.02652206, "V": 252.43735064, "T": "2017-12-02T15:30:00", "BV": 6.69802502}, {"O": 0.02650063, "H": 0.02650064, "L": 0.02643102, "C": 0.02650064, "V": 90.04172696, "T": "2017-12-02T15:35:00", "BV": 2.38393508}, {"O": 0.02643102, "H": 0.0265006, "L": 0.0263221, "C": 0.02650029, "V": 188.19586951, "T": "2017-12-02T15:40:00", "BV": 4.97836953}, {"O": 0.02650029, "H": 0.02650064, "L": 0.02633432, "C": 0.02646601, "V": 148.57037403, "T": "2017-12-02T15:45:00", "BV": 3.93414814}, {"O": 0.02646601, "H": 0.02646601, "L": 0.02634004, "C": 0.02634011, "V": 100.12374723, "T": "2017-12-02T15:50:00", "BV": 2.64523276}, {"O": 0.02634011, "H": 0.0264, "L": 0.02630904, "C": 0.02630904, "V": 139.00688784, "T": "2017-12-02T15:55:00", "BV": 3.660231}, {"O": 0.02630904, "H": 0.02630904, "L": 0.02620001, "C": 0.02620001, "V": 90.89028688, "T": "2017-12-02T16:00:00", "BV": 2.38782042}, {"O": 0.02620001, "H": 0.02630904, "L": 0.02620001, "C": 0.0262345, "V": 68.30478325, "T": "2017-12-02T16:05:00", "BV": 1.79196492}, {"O": 0.02629198, "H": 0.0263, "L": 0.02621075, "C": 0.0263, "V": 72.03346207, "T": "2017-12-02T16:10:00", "BV": 1.89345948}, {"O": 0.02629, "H": 0.02634011, "L": 0.02629, "C": 0.0263, "V": 131.44136086, "T": "2017-12-02T16:15:00", "BV": 3.45642119}, {"O": 0.0263, "H": 0.026403, "L": 0.0263, "C": 0.026403, "V": 69.93837748, "T": "2017-12-02T16:20:00", "BV": 1.84576678}, {"O": 0.02649469, "H": 0.02649469, "L": 0.0263, "C": 0.0263, "V": 157.22693735, "T": "2017-12-02T16:25:00", "BV": 4.14129123}, {"O": 0.0263, "H": 0.02645404, "L": 0.0263, "C": 0.02645402, "V": 87.3016081, "T": "2017-12-02T16:30:00", "BV": 2.2979921}, {"O": 0.02641821, "H": 0.02645401, "L": 0.0263, "C": 0.02631, "V": 57.70586647, "T": "2017-12-02T16:35:00", "BV": 1.51954873}, {"O": 0.02631, "H": 0.02645399, "L": 0.02631, "C": 0.02645399, "V": 33.0136951, "T": "2017-12-02T16:40:00", "BV": 0.87138327}, {"O": 0.02645399, "H": 0.02649935, "L": 0.02629, "C": 0.02649935, "V": 144.48562777, "T": "2017-12-02T16:45:00", "BV": 3.80615624}, {"O": 0.02631001, "H": 0.02649843, "L": 0.0262896, "C": 0.02645336, "V": 8.4526997, "T": "2017-12-02T16:50:00", "BV": 0.22307817}, {"O": 0.02645335, "H": 0.02649574, "L": 0.02631267, "C": 0.02645333, "V": 13.9710621, "T": "2017-12-02T16:55:00", "BV": 0.36931072}, {"O": 0.02645333, "H": 0.02654361, "L": 0.02631847, "C": 0.02654361, "V": 149.78562508, "T": "2017-12-02T17:00:00", "BV": 3.96859397}, {"O": 0.02654361, "H": 0.0266, "L": 0.02638526, "C": 0.02658981, "V": 168.66487946, "T": "2017-12-02T17:05:00", "BV": 4.46026169}, {"O": 0.02658981, "H": 0.02658984, "L": 0.0265, "C": 0.0265, "V": 97.34999505, "T": "2017-12-02T17:10:00", "BV": 2.58472912}, {"O": 0.0265, "H": 0.02657969, "L": 0.0263536, "C": 0.02640069, "V": 48.98214566, "T": "2017-12-02T17:15:00", "BV": 1.29443991}, {"O": 0.0265794, "H": 0.0265794, "L": 0.0264, "C": 0.02640073, "V": 55.1047531, "T": "2017-12-02T17:20:00", "BV": 1.45727728}, {"O": 0.0264899, "H": 0.0264899, "L": 0.0263, "C": 0.02632267, "V": 123.1939822, "T": "2017-12-02T17:25:00", "BV": 3.24574792}, {"O": 0.02632267, "H": 0.0264, "L": 0.02632267, "C": 0.02639, "V": 184.75663449, "T": "2017-12-02T17:30:00", "BV": 4.87563401}, {"O": 0.02639, "H": 0.02657491, "L": 0.02638999, "C": 0.02638999, "V": 60.31583648, "T": "2017-12-02T17:35:00", "BV": 1.59346244}, {"O": 0.02639, "H": 0.02657434, "L": 0.02637, "C": 0.02639, "V": 133.75105935, "T": "2017-12-02T17:40:00", "BV": 3.53284931}, {"O": 0.02639, "H": 0.02649999, "L": 0.02635, "C": 0.02635001, "V": 50.02758084, "T": "2017-12-02T17:45:00", "BV": 1.32044565}, {"O": 0.02635003, "H": 0.02649999, "L": 0.02635002, "C": 0.02649999, "V": 28.47247278, "T": "2017-12-02T17:50:00", "BV": 0.75149659}, {"O": 0.02649999, "H": 0.026575, "L": 0.02649999, "C": 0.026575, "V": 80.40668547, "T": "2017-12-02T17:55:00", "BV": 2.13633514}, {"O": 0.02657452, "H": 0.02659999, "L": 0.0265745, "C": 0.02659999, "V": 50.71756337, "T": "2017-12-02T18:00:00", "BV": 1.34782568}, {"O": 0.0266, "H": 0.02664467, "L": 0.02658001, "C": 0.0266, "V": 118.71788567, "T": "2017-12-02T18:05:00", "BV": 3.15887103}, {"O": 0.02658002, "H": 0.02658002, "L": 0.026575, "C": 0.026575, "V": 31.86362101, "T": "2017-12-02T18:10:00", "BV": 0.84685616}, {"O": 0.026575, "H": 0.02658002, "L": 0.0265745, "C": 0.0265745, "V": 169.66774096, "T": "2017-12-02T18:15:00", "BV": 4.50888417}, {"O": 0.02658002, "H": 0.02658002, "L": 0.02635207, "C": 0.02636, "V": 23.56696616, "T": "2017-12-02T18:20:00", "BV": 0.62420105}, {"O": 0.02635207, "H": 0.02658787, "L": 0.02634505, "C": 0.02658787, "V": 66.15429718, "T": "2017-12-02T18:25:00", "BV": 1.750749}, {"O": 0.02659999, "H": 0.0266, "L": 0.02646699, "C": 0.02658786, "V": 30.83199539, "T": "2017-12-02T18:30:00", "BV": 0.81960316}, {"O": 0.02658786, "H": 0.02658786, "L": 0.02637078, "C": 0.0265, "V": 8.1520209, "T": "2017-12-02T18:35:00", "BV": 0.21622156}, {"O": 0.02657998, "H": 0.02658, "L": 0.02636822, "C": 0.0264, "V": 34.37885931, "T": "2017-12-02T18:40:00", "BV": 0.90707866}, {"O": 0.0264, "H": 0.0264999, "L": 0.02636824, "C": 0.0264999, "V": 21.55079125, "T": "2017-12-02T18:45:00", "BV": 0.56952569}, {"O": 0.0264, "H": 0.02649979, "L": 0.0264, "C": 0.02649979, "V": 24.74150895, "T": "2017-12-02T18:50:00", "BV": 0.65444565}, {"O": 0.02640002, "H": 0.02656709, "L": 0.02640002, "C": 0.02640002, "V": 39.59462544, "T": "2017-12-02T18:55:00", "BV": 1.0468609}, {"O": 0.0264734, "H": 0.0264734, "L": 0.02640002, "C": 0.02645995, "V": 23.65020401, "T": "2017-12-02T19:00:00", "BV": 0.625618}, {"O": 0.02640002, "H": 0.02645499, "L": 0.02640002, "C": 0.02645499, "V": 45.35167976, "T": "2017-12-02T19:05:00", "BV": 1.19798834}, {"O": 0.02645499, "H": 0.02645499, "L": 0.02634949, "C": 0.02645499, "V": 117.42411461, "T": "2017-12-02T19:10:00", "BV": 3.1013065}, {"O": 0.0264549, "H": 0.02645499, "L": 0.02637837, "C": 0.02638991, "V": 17.31375184, "T": "2017-12-02T19:15:00", "BV": 0.45715625}, {"O": 0.02640999, "H": 0.02645479, "L": 0.0263895, "C": 0.0263895, "V": 92.72758167, "T": "2017-12-02T19:20:00", "BV": 2.45018243}, {"O": 0.0263895, "H": 0.0264, "L": 0.02627007, "C": 0.02630004, "V": 158.90180723, "T": "2017-12-02T19:25:00", "BV": 4.18314793}, {"O": 0.02630004, "H": 0.02630005, "L": 0.02626269, "C": 0.02627007, "V": 215.07875974, "T": "2017-12-02T19:30:00", "BV": 5.65318957}, {"O": 0.02626269, "H": 0.02629, "L": 0.026165, "C": 0.02629, "V": 171.04222317, "T": "2017-12-02T19:35:00", "BV": 4.48185522}, {"O": 0.02629, "H": 0.026299, "L": 0.02615, "C": 0.026156, "V": 159.43038753, "T": "2017-12-02T19:40:00", "BV": 4.1740317}, {"O": 0.02629899, "H": 0.026299, "L": 0.02612, "C": 0.02612002, "V": 77.15090402, "T": "2017-12-02T19:45:00", "BV": 2.01700165}, {"O": 0.02612002, "H": 0.02629876, "L": 0.02612, "C": 0.02612, "V": 90.39007134, "T": "2017-12-02T19:50:00", "BV": 2.36509005}, {"O": 0.02619354, "H": 0.02629874, "L": 0.02611628, "C": 0.02614, "V": 65.85744124, "T": "2017-12-02T19:55:00", "BV": 1.72281546}, {"O": 0.02619355, "H": 0.026299, "L": 0.02611, "C": 0.02611, "V": 67.70137288, "T": "2017-12-02T20:00:00", "BV": 1.77345404}, {"O": 0.02629861, "H": 0.02629882, "L": 0.02610056, "C": 0.02611121, "V": 91.91727668, "T": "2017-12-02T20:05:00", "BV": 2.40750648}, {"O": 0.02611165, "H": 0.026298, "L": 0.02611165, "C": 0.026295, "V": 53.34939311, "T": "2017-12-02T20:10:00", "BV": 1.3958563}, {"O": 0.02619081, "H": 0.02629599, "L": 0.02615, "C": 0.02618, "V": 81.88554108, "T": "2017-12-02T20:15:00", "BV": 2.14367225}, {"O": 0.02617999, "H": 0.02631, "L": 0.02615, "C": 0.02631, "V": 127.11548654, "T": "2017-12-02T20:20:00", "BV": 3.33923416}, {"O": 0.02616, "H": 0.02631, "L": 0.02616, "C": 0.02631, "V": 47.64761101, "T": "2017-12-02T20:25:00", "BV": 1.25129669}, {"O": 0.02631, "H": 0.02631, "L": 0.02629999, "C": 0.02629999, "V": 83.76016308, "T": "2017-12-02T20:30:00", "BV": 2.20343252}, {"O": 0.02629999, "H": 0.02629999, "L": 0.02616, "C": 0.02629, "V": 43.5015637, "T": "2017-12-02T20:35:00", "BV": 1.1390166}, {"O": 0.02629995, "H": 0.02629995, "L": 0.02618001, "C": 0.02618001, "V": 14.53704307, "T": "2017-12-02T20:40:00", "BV": 0.38181208}, {"O": 0.02618001, "H": 0.02628, "L": 0.02618001, "C": 0.02618002, "V": 32.32818283, "T": "2017-12-02T20:45:00", "BV": 0.84646674}, {"O": 0.02618002, "H": 0.02629992, "L": 0.02618002, "C": 0.02618003, "V": 55.60464758, "T": "2017-12-02T20:50:00", "BV": 1.45784255}, {"O": 0.02629991, "H": 0.02629992, "L": 0.02618003, "C": 0.02619999, "V": 41.10724473, "T": "2017-12-02T20:55:00", "BV": 1.07766737}, {"O": 0.02618003, "H": 0.02639967, "L": 0.02618002, "C": 0.02618005, "V": 113.62631171, "T": "2017-12-02T21:00:00", "BV": 2.98621517}, {"O": 0.02618018, "H": 0.026356, "L": 0.02618018, "C": 0.0263, "V": 23.64509365, "T": "2017-12-02T21:05:00", "BV": 0.6195602}, {"O": 0.0262, "H": 0.0262, "L": 0.02613, "C": 0.02613, "V": 110.59847282, "T": "2017-12-02T21:10:00", "BV": 2.89566876}, {"O": 0.02613, "H": 0.0262, "L": 0.02613, "C": 0.0262, "V": 16.31289536, "T": "2017-12-02T21:15:00", "BV": 0.42683532}, {"O": 0.0262, "H": 0.02624652, "L": 0.02613101, "C": 0.02624652, "V": 31.92248252, "T": "2017-12-02T21:20:00", "BV": 0.83638316}, {"O": 0.02613106, "H": 0.02624651, "L": 0.02613101, "C": 0.02620458, "V": 31.35326132, "T": "2017-12-02T21:25:00", "BV": 0.81988658}, {"O": 0.02620458, "H": 0.02630819, "L": 0.02620458, "C": 0.02628005, "V": 181.35668177, "T": "2017-12-02T21:30:00", "BV": 4.76576125}, {"O": 0.02628005, "H": 0.02629601, "L": 0.02628005, "C": 0.02628006, "V": 20.48169935, "T": "2017-12-02T21:35:00", "BV": 0.53826609}, {"O": 0.02628037, "H": 0.02628037, "L": 0.02615005, "C": 0.02615005, "V": 51.83403045, "T": "2017-12-02T21:40:00", "BV": 1.35944099}, {"O": 0.02615005, "H": 0.02615049, "L": 0.0261126, "C": 0.02615049, "V": 31.61957186, "T": "2017-12-02T21:45:00", "BV": 0.82657}, {"O": 0.02613301, "H": 0.02614232, "L": 0.0261125, "C": 0.0261125, "V": 16.36433736, "T": "2017-12-02T21:50:00", "BV": 0.4273929}, {"O": 0.0261125, "H": 0.026118, "L": 0.02610005, "C": 0.026118, "V": 90.99722527, "T": "2017-12-02T21:55:00", "BV": 2.37620099}, {"O": 0.026118, "H": 0.026118, "L": 0.02610007, "C": 0.0261004, "V": 31.26432144, "T": "2017-12-02T22:00:00", "BV": 0.81640824}, {"O": 0.02610015, "H": 0.02628025, "L": 0.02610005, "C": 0.02618043, "V": 50.41627064, "T": "2017-12-02T22:05:00", "BV": 1.31758482}, {"O": 0.02618, "H": 0.02624408, "L": 0.02610005, "C": 0.0262, "V": 29.66503394, "T": "2017-12-02T22:10:00", "BV": 0.77671945}, {"O": 0.0262, "H": 0.02624408, "L": 0.02610007, "C": 0.02619598, "V": 43.08721781, "T": "2017-12-02T22:15:00", "BV": 1.1278634}, {"O": 0.02618, "H": 0.02619598, "L": 0.02610007, "C": 0.02618598, "V": 32.56756134, "T": "2017-12-02T22:20:00", "BV": 0.85108296}, {"O": 0.02613021, "H": 0.02618597, "L": 0.02613, "C": 0.02618597, "V": 21.40083266, "T": "2017-12-02T22:25:00", "BV": 0.55957996}, {"O": 0.02618597, "H": 0.02639997, "L": 0.02618597, "C": 0.02624409, "V": 119.12856165, "T": "2017-12-02T22:30:00", "BV": 3.12561472}, {"O": 0.02624409, "H": 0.02639967, "L": 0.02624408, "C": 0.02624408, "V": 72.95619805, "T": "2017-12-02T22:35:00", "BV": 1.91513331}, {"O": 0.0262995, "H": 0.02639967, "L": 0.0261001, "C": 0.0262, "V": 101.50119616, "T": "2017-12-02T22:40:00", "BV": 2.6624313}, {"O": 0.0262, "H": 0.0262995, "L": 0.02600251, "C": 0.02610017, "V": 253.55996802, "T": "2017-12-02T22:45:00", "BV": 6.62880897}, {"O": 0.02615024, "H": 0.02629702, "L": 0.02608, "C": 0.02608, "V": 59.49156305, "T": "2017-12-02T22:50:00", "BV": 1.55579343}, {"O": 0.02615024, "H": 0.0262, "L": 0.02607, "C": 0.02615965, "V": 64.52251373, "T": "2017-12-02T22:55:00", "BV": 1.68657702}, {"O": 0.026269, "H": 0.026269, "L": 0.02600252, "C": 0.02600252, "V": 81.11002451, "T": "2017-12-02T23:00:00", "BV": 2.11779908}, {"O": 0.02608, "H": 0.02608699, "L": 0.025824, "C": 0.0260869, "V": 206.50425178, "T": "2017-12-02T23:05:00", "BV": 5.36404289}, {"O": 0.02608687, "H": 0.02615965, "L": 0.025824, "C": 0.02596097, "V": 158.40387848, "T": "2017-12-02T23:10:00", "BV": 4.10650238}, {"O": 0.02596097, "H": 0.02602993, "L": 0.02582407, "C": 0.025825, "V": 191.18463746, "T": "2017-12-02T23:15:00", "BV": 4.95374147}, {"O": 0.02591999, "H": 0.02629176, "L": 0.02582501, "C": 0.02621722, "V": 96.86328252, "T": "2017-12-02T23:20:00", "BV": 2.51432892}, {"O": 0.02592557, "H": 0.02619908, "L": 0.02592557, "C": 0.02594094, "V": 43.89797958, "T": "2017-12-02T23:25:00", "BV": 1.14356365}, {"O": 0.02617616, "H": 0.02617616, "L": 0.02594212, "C": 0.02600501, "V": 40.75227782, "T": "2017-12-02T23:30:00", "BV": 1.06249813}, {"O": 0.02616, "H": 0.02616, "L": 0.02600831, "C": 0.02600955, "V": 29.35141979, "T": "2017-12-02T23:35:00", "BV": 0.76562523}, {"O": 0.02605996, "H": 0.02615996, "L": 0.02600955, "C": 0.02600955, "V": 43.10844844, "T": "2017-12-02T23:40:00", "BV": 1.12151507}, {"O": 0.02600955, "H": 0.02616, "L": 0.026, "C": 0.02616, "V": 41.15361395, "T": "2017-12-02T23:45:00", "BV": 1.07216179}, {"O": 0.02600004, "H": 0.02616, "L": 0.02600001, "C": 0.02615999, "V": 54.27983228, "T": "2017-12-02T23:50:00", "BV": 1.41846003}, {"O": 0.02615998, "H": 0.02617662, "L": 0.02600019, "C": 0.02600026, "V": 79.14445653, "T": "2017-12-02T23:55:00", "BV": 2.06975479}, {"O": 0.02600113, "H": 0.02615999, "L": 0.02600113, "C": 0.02600255, "V": 15.72303601, "T": "2017-12-03T00:00:00", "BV": 0.40885357}, {"O": 0.02600005, "H": 0.02615996, "L": 0.02594234, "C": 0.02599999, "V": 94.07922378, "T": "2017-12-03T00:05:00", "BV": 2.44615642}, {"O": 0.02599999, "H": 0.02615996, "L": 0.02594267, "C": 0.02595019, "V": 73.88397816, "T": "2017-12-03T00:10:00", "BV": 1.92186999}, {"O": 0.02595102, "H": 0.02609001, "L": 0.02592567, "C": 0.02592567, "V": 98.99828052, "T": "2017-12-03T00:15:00", "BV": 2.56881083}, {"O": 0.02594449, "H": 0.02595, "L": 0.0258, "C": 0.02592568, "V": 133.79506018, "T": "2017-12-03T00:20:00", "BV": 3.46408579}, {"O": 0.02592568, "H": 0.02595, "L": 0.02580003, "C": 0.02595, "V": 90.51344712, "T": "2017-12-03T00:25:00", "BV": 2.33953147}, {"O": 0.02594999, "H": 0.02615784, "L": 0.02580354, "C": 0.026, "V": 38.20204543, "T": "2017-12-03T00:30:00", "BV": 0.99299151}, {"O": 0.02591, "H": 0.02595015, "L": 0.02591, "C": 0.02595015, "V": 23.7510752, "T": "2017-12-03T00:35:00", "BV": 0.6162386}, {"O": 0.02615587, "H": 0.02615587, "L": 0.02595, "C": 0.02595, "V": 36.90671812, "T": "2017-12-03T00:40:00", "BV": 0.95834024}, {"O": 0.02595001, "H": 0.02617662, "L": 0.02595, "C": 0.02617662, "V": 83.47499611, "T": "2017-12-03T00:45:00", "BV": 2.18087855}, {"O": 0.02615995, "H": 0.02624431, "L": 0.02600093, "C": 0.02600093, "V": 50.2738505, "T": "2017-12-03T00:50:00", "BV": 1.31458236}, {"O": 0.02600093, "H": 0.0260109, "L": 0.02595099, "C": 0.02600919, "V": 86.65366978, "T": "2017-12-03T00:55:00", "BV": 2.2531349}, {"O": 0.02619879, "H": 0.02619879, "L": 0.02597, "C": 0.02612854, "V": 150.42579348, "T": "2017-12-03T01:00:00", "BV": 3.9166122}, {"O": 0.02597123, "H": 0.02612852, "L": 0.02590003, "C": 0.0260797, "V": 112.50094581, "T": "2017-12-03T01:05:00", "BV": 2.91949237}, {"O": 0.0260797, "H": 0.02607976, "L": 0.02590099, "C": 0.02607889, "V": 85.38057868, "T": "2017-12-03T01:10:00", "BV": 2.22491638}, {"O": 0.02607889, "H": 0.0260789, "L": 0.02590107, "C": 0.02605, "V": 47.6891608, "T": "2017-12-03T01:15:00", "BV": 1.23975586}, {"O": 0.02591219, "H": 0.02605, "L": 0.02591219, "C": 0.02598248, "V": 80.57855561, "T": "2017-12-03T01:20:00", "BV": 2.09171644}, {"O": 0.025915, "H": 0.02604993, "L": 0.02591218, "C": 0.026, "V": 50.49030028, "T": "2017-12-03T01:25:00", "BV": 1.31208767}, {"O": 0.02604984, "H": 0.02604984, "L": 0.02591218, "C": 0.02591218, "V": 59.64938438, "T": "2017-12-03T01:30:00", "BV": 1.54760262}, {"O": 0.02591228, "H": 0.02604983, "L": 0.02591228, "C": 0.02591455, "V": 127.6442151, "T": "2017-12-03T01:35:00", "BV": 3.31688626}, {"O": 0.02591748, "H": 0.02594342, "L": 0.02591746, "C": 0.02591746, "V": 250.93330816, "T": "2017-12-03T01:40:00", "BV": 6.50357618}, {"O": 0.02591746, "H": 0.026, "L": 0.02581521, "C": 0.02589999, "V": 152.30034191, "T": "2017-12-03T01:45:00", "BV": 3.94540889}, {"O": 0.02581493, "H": 0.02589997, "L": 0.0258149, "C": 0.02581491, "V": 83.96593518, "T": "2017-12-03T01:50:00", "BV": 2.16922068}, {"O": 0.0259, "H": 0.02597004, "L": 0.0258, "C": 0.0258, "V": 112.44509712, "T": "2017-12-03T01:55:00", "BV": 2.90758786}, {"O": 0.0258, "H": 0.02599981, "L": 0.02578312, "C": 0.0259995, "V": 84.28436012, "T": "2017-12-03T02:00:00", "BV": 2.17519749}, {"O": 0.0258956, "H": 0.02599949, "L": 0.02577631, "C": 0.02586966, "V": 71.55315044, "T": "2017-12-03T02:05:00", "BV": 1.84688023}, {"O": 0.02586966, "H": 0.02599798, "L": 0.02577833, "C": 0.02578055, "V": 32.51754354, "T": "2017-12-03T02:10:00", "BV": 0.84097374}, {"O": 0.02578055, "H": 0.02586959, "L": 0.0257711, "C": 0.02577832, "V": 113.25856967, "T": "2017-12-03T02:15:00", "BV": 2.92142752}, {"O": 0.02577832, "H": 0.02577832, "L": 0.02572698, "C": 0.02577831, "V": 28.48231335, "T": "2017-12-03T02:20:00", "BV": 0.73404281}, {"O": 0.02577831, "H": 0.0258696, "L": 0.025775, "C": 0.02586957, "V": 47.34481996, "T": "2017-12-03T02:25:00", "BV": 1.2238121}, {"O": 0.02577523, "H": 0.02586958, "L": 0.025775, "C": 0.0258694, "V": 70.09685155, "T": "2017-12-03T02:30:00", "BV": 1.80707542}, {"O": 0.025775, "H": 0.0258696, "L": 0.02572376, "C": 0.02586939, "V": 125.85643452, "T": "2017-12-03T02:35:00", "BV": 3.24480253}, {"O": 0.02586939, "H": 0.02599794, "L": 0.02585, "C": 0.02585016, "V": 269.94465384, "T": "2017-12-03T02:40:00", "BV": 6.98305049}, {"O": 0.02585016, "H": 0.02585016, "L": 0.02585, "C": 0.02585016, "V": 252.49751242, "T": "2017-12-03T02:45:00", "BV": 6.52708283}, {"O": 0.02585016, "H": 0.02585016, "L": 0.02585, "C": 0.02585, "V": 319.54463553, "T": "2017-12-03T02:50:00", "BV": 8.26023303}, {"O": 0.02585, "H": 0.02585016, "L": 0.02585, "C": 0.02585016, "V": 125.04688085, "T": "2017-12-03T02:55:00", "BV": 3.23246333}, {"O": 0.02585001, "H": 0.02588, "L": 0.02572381, "C": 0.02586, "V": 28.30489555, "T": "2017-12-03T03:00:00", "BV": 0.73050223}, {"O": 0.02576044, "H": 0.02599623, "L": 0.02575, "C": 0.02596861, "V": 70.22422817, "T": "2017-12-03T03:05:00", "BV": 1.81460141}, {"O": 0.02596, "H": 0.02596, "L": 0.02575004, "C": 0.02575011, "V": 114.65200281, "T": "2017-12-03T03:10:00", "BV": 2.95285834}, {"O": 0.02575011, "H": 0.02595889, "L": 0.02575007, "C": 0.0259, "V": 92.1286262, "T": "2017-12-03T03:15:00", "BV": 2.37930481}, {"O": 0.02575007, "H": 0.0259, "L": 0.02572383, "C": 0.02572459, "V": 112.56840519, "T": "2017-12-03T03:20:00", "BV": 2.9078985}, {"O": 0.02572505, "H": 0.02594337, "L": 0.02572379, "C": 0.0258, "V": 149.68166825, "T": "2017-12-03T03:25:00", "BV": 3.85758224}, {"O": 0.02574879, "H": 0.0258, "L": 0.02571005, "C": 0.02579999, "V": 56.39695753, "T": "2017-12-03T03:30:00", "BV": 1.45319072}, {"O": 0.02579999, "H": 0.0258, "L": 0.02571004, "C": 0.02571004, "V": 36.44269077, "T": "2017-12-03T03:35:00", "BV": 0.93722565}, {"O": 0.02577004, "H": 0.0258, "L": 0.02571004, "C": 0.02579999, "V": 53.39747629, "T": "2017-12-03T03:40:00", "BV": 1.37633206}, {"O": 0.02579999, "H": 0.0258, "L": 0.02571014, "C": 0.025779, "V": 257.14353193, "T": "2017-12-03T03:45:00", "BV": 6.63257081}, {"O": 0.025779, "H": 0.0258, "L": 0.02571004, "C": 0.02571004, "V": 77.74683642, "T": "2017-12-03T03:50:00", "BV": 2.00136909}, {"O": 0.02571004, "H": 0.025779, "L": 0.02571004, "C": 0.02571004, "V": 14.338712, "T": "2017-12-03T03:55:00", "BV": 0.36933077}, {"O": 0.02571004, "H": 0.0258, "L": 0.02571004, "C": 0.02577577, "V": 204.55105373, "T": "2017-12-03T04:00:00", "BV": 5.27408574}, {"O": 0.02577577, "H": 0.02579997, "L": 0.02573001, "C": 0.02577577, "V": 67.38678259, "T": "2017-12-03T04:05:00", "BV": 1.73724587}, {"O": 0.02577577, "H": 0.0258, "L": 0.02574, "C": 0.02574, "V": 216.93126028, "T": "2017-12-03T04:10:00", "BV": 5.59510747}, {"O": 0.02574, "H": 0.0258, "L": 0.02574, "C": 0.02575, "V": 77.39648705, "T": "2017-12-03T04:15:00", "BV": 1.9961566}, {"O": 0.02575, "H": 0.0258, "L": 0.02575, "C": 0.0258, "V": 105.00803556, "T": "2017-12-03T04:20:00", "BV": 2.70779932}, {"O": 0.0258, "H": 0.02594999, "L": 0.02575004, "C": 0.0259, "V": 152.13556548, "T": "2017-12-03T04:25:00", "BV": 3.92863866}, {"O": 0.02589997, "H": 0.02589999, "L": 0.02575003, "C": 0.02589997, "V": 93.80347791, "T": "2017-12-03T04:30:00", "BV": 2.42313857}, {"O": 0.0258, "H": 0.02589999, "L": 0.02575003, "C": 0.02589999, "V": 103.07978819, "T": "2017-12-03T04:35:00", "BV": 2.66476096}, {"O": 0.02589999, "H": 0.026, "L": 0.02575004, "C": 0.026, "V": 219.24149186, "T": "2017-12-03T04:40:00", "BV": 5.69521659}, {"O": 0.02599833, "H": 0.02617641, "L": 0.02599832, "C": 0.0261, "V": 205.23266025, "T": "2017-12-03T04:45:00", "BV": 5.35327316}, {"O": 0.02615996, "H": 0.02629998, "L": 0.02600002, "C": 0.02629975, "V": 164.99480341, "T": "2017-12-03T04:50:00", "BV": 4.32317677}, {"O": 0.02629975, "H": 0.02664575, "L": 0.02629973, "C": 0.0266, "V": 803.09721608, "T": "2017-12-03T04:55:00", "BV": 21.27294757}, {"O": 0.0266, "H": 0.02665464, "L": 0.02629977, "C": 0.0265, "V": 323.14631546, "T": "2017-12-03T05:00:00", "BV": 8.58103077}, {"O": 0.02636749, "H": 0.02665462, "L": 0.02636749, "C": 0.02664896, "V": 187.75098816, "T": "2017-12-03T05:05:00", "BV": 4.98813935}, {"O": 0.02664899, "H": 0.02689899, "L": 0.02663501, "C": 0.02681018, "V": 307.7060034, "T": "2017-12-03T05:10:00", "BV": 8.22313226}, {"O": 0.02681018, "H": 0.02684408, "L": 0.02622435, "C": 0.02636855, "V": 367.26233615, "T": "2017-12-03T05:15:00", "BV": 9.75177023}, {"O": 0.0263686, "H": 0.02679999, "L": 0.0263686, "C": 0.02652597, "V": 280.61543968, "T": "2017-12-03T05:20:00", "BV": 7.48019445}, {"O": 0.02663001, "H": 0.02677567, "L": 0.02643005, "C": 0.02662896, "V": 87.19547327, "T": "2017-12-03T05:25:00", "BV": 2.3116363}, {"O": 0.02644518, "H": 0.0268, "L": 0.02644518, "C": 0.02663, "V": 233.48760195, "T": "2017-12-03T05:30:00", "BV": 6.22527725}, {"O": 0.02662896, "H": 0.02689868, "L": 0.0264816, "C": 0.02673309, "V": 213.5864647, "T": "2017-12-03T05:35:00", "BV": 5.70114209}, {"O": 0.02673309, "H": 0.026899, "L": 0.02672299, "C": 0.02686656, "V": 228.29335026, "T": "2017-12-03T05:40:00", "BV": 6.12467901}, {"O": 0.02686656, "H": 0.02695, "L": 0.02662905, "C": 0.02689, "V": 332.48632405, "T": "2017-12-03T05:45:00", "BV": 8.92322685}, {"O": 0.02688997, "H": 0.02689, "L": 0.02644518, "C": 0.0264991, "V": 396.19203406, "T": "2017-12-03T05:50:00", "BV": 10.56084917}, {"O": 0.02662885, "H": 0.02677001, "L": 0.026445, "C": 0.026769, "V": 479.8551752, "T": "2017-12-03T05:55:00", "BV": 12.79467323}, {"O": 0.02662883, "H": 0.02675876, "L": 0.02644276, "C": 0.02650001, "V": 100.42410904, "T": "2017-12-03T06:00:00", "BV": 2.6685408}, {"O": 0.02666711, "H": 0.02671699, "L": 0.0265, "C": 0.02671681, "V": 227.35746232, "T": "2017-12-03T06:05:00", "BV": 6.06381139}, {"O": 0.02671681, "H": 0.02702642, "L": 0.02662009, "C": 0.02666988, "V": 312.44948404, "T": "2017-12-03T06:10:00", "BV": 8.39564858}, {"O": 0.02691811, "H": 0.02706997, "L": 0.02666989, "C": 0.02666996, "V": 600.3477241, "T": "2017-12-03T06:15:00", "BV": 16.18830475}, {"O": 0.02697237, "H": 0.02706983, "L": 0.02652189, "C": 0.02665, "V": 234.0740534, "T": "2017-12-03T06:20:00", "BV": 6.29129801}, {"O": 0.02652116, "H": 0.02665, "L": 0.026, "C": 0.026257, "V": 397.04442537, "T": "2017-12-03T06:25:00", "BV": 10.41742938}, {"O": 0.02625708, "H": 0.02649999, "L": 0.02610006, "C": 0.02610006, "V": 113.05846321, "T": "2017-12-03T06:30:00", "BV": 2.97869981}, {"O": 0.02638825, "H": 0.02638833, "L": 0.0261251, "C": 0.02638829, "V": 218.26644167, "T": "2017-12-03T06:35:00", "BV": 5.75626014}, {"O": 0.02638829, "H": 0.02638829, "L": 0.02618685, "C": 0.02625, "V": 53.30339311, "T": "2017-12-03T06:40:00", "BV": 1.40295151}, {"O": 0.02638812, "H": 0.02638813, "L": 0.02602192, "C": 0.02602192, "V": 482.97782493, "T": "2017-12-03T06:45:00", "BV": 12.57422086}, {"O": 0.02602192, "H": 0.02624791, "L": 0.02579001, "C": 0.02619757, "V": 516.95282969, "T": "2017-12-03T06:50:00", "BV": 13.40272407}, {"O": 0.02619757, "H": 0.0262, "L": 0.02590418, "C": 0.02619069, "V": 246.33803103, "T": "2017-12-03T06:55:00", "BV": 6.44530516}, {"O": 0.02619069, "H": 0.02619069, "L": 0.02600006, "C": 0.02611, "V": 196.78087373, "T": "2017-12-03T07:00:00", "BV": 5.13773087}, {"O": 0.02610999, "H": 0.02614999, "L": 0.02590434, "C": 0.026, "V": 377.07208531, "T": "2017-12-03T07:05:00", "BV": 9.81055576}, {"O": 0.02600101, "H": 0.02610998, "L": 0.026, "C": 0.02609997, "V": 116.54613716, "T": "2017-12-03T07:10:00", "BV": 3.03285823}, {"O": 0.02609997, "H": 0.02619069, "L": 0.02600001, "C": 0.02618211, "V": 226.18667989, "T": "2017-12-03T07:15:00", "BV": 5.89499752}, {"O": 0.02618214, "H": 0.02618214, "L": 0.02593135, "C": 0.0261706, "V": 168.81090575, "T": "2017-12-03T07:20:00", "BV": 4.38984254}, {"O": 0.02617, "H": 0.0261706, "L": 0.02593405, "C": 0.02612983, "V": 142.93192386, "T": "2017-12-03T07:25:00", "BV": 3.73211506}, {"O": 0.02612983, "H": 0.02625, "L": 0.02599013, "C": 0.02612, "V": 176.02736896, "T": "2017-12-03T07:30:00", "BV": 4.60665905}, {"O": 0.026239, "H": 0.02625, "L": 0.02605309, "C": 0.02605711, "V": 218.01274938, "T": "2017-12-03T07:35:00", "BV": 5.71126742}, {"O": 0.02606008, "H": 0.02630623, "L": 0.02606008, "C": 0.02625, "V": 52.99925668, "T": "2017-12-03T07:40:00", "BV": 1.39051402}, {"O": 0.02625, "H": 0.02625, "L": 0.0261577, "C": 0.02624988, "V": 46.63634116, "T": "2017-12-03T07:45:00", "BV": 1.22185914}, {"O": 0.02624988, "H": 0.02638, "L": 0.02616081, "C": 0.02631405, "V": 43.55939087, "T": "2017-12-03T07:50:00", "BV": 1.14435721}, {"O": 0.0262762, "H": 0.02631405, "L": 0.02627601, "C": 0.02627601, "V": 60.03235348, "T": "2017-12-03T07:55:00", "BV": 1.57746864}, {"O": 0.02627601, "H": 0.02643363, "L": 0.02627601, "C": 0.02627791, "V": 55.73921857, "T": "2017-12-03T08:00:00", "BV": 1.46922649}, {"O": 0.0264336, "H": 0.0265, "L": 0.02627791, "C": 0.0263, "V": 84.06889794, "T": "2017-12-03T08:05:00", "BV": 2.21952811}, {"O": 0.02633399, "H": 0.02649993, "L": 0.02633399, "C": 0.02644999, "V": 65.79776695, "T": "2017-12-03T08:10:00", "BV": 1.73939794}, {"O": 0.02635, "H": 0.02644974, "L": 0.026334, "C": 0.026341, "V": 58.06119947, "T": "2017-12-03T08:15:00", "BV": 1.53019946}, {"O": 0.02635001, "H": 0.02635001, "L": 0.0261, "C": 0.02610001, "V": 153.81785994, "T": "2017-12-03T08:20:00", "BV": 4.03820689}, {"O": 0.02610001, "H": 0.02633399, "L": 0.02610001, "C": 0.02620003, "V": 71.87432608, "T": "2017-12-03T08:25:00", "BV": 1.88580859}, {"O": 0.02620004, "H": 0.02633397, "L": 0.02620003, "C": 0.0263, "V": 43.79064533, "T": "2017-12-03T08:30:00", "BV": 1.15151093}, {"O": 0.0263, "H": 0.02681448, "L": 0.02620004, "C": 0.02630582, "V": 506.41431354, "T": "2017-12-03T08:35:00", "BV": 13.44931598}, {"O": 0.02666727, "H": 0.02666727, "L": 0.02630731, "C": 0.02643829, "V": 172.61255318, "T": "2017-12-03T08:40:00", "BV": 4.58280477}, {"O": 0.02643834, "H": 0.02660518, "L": 0.02643822, "C": 0.02643822, "V": 110.2169298, "T": "2017-12-03T08:45:00", "BV": 2.91738211}, {"O": 0.02643898, "H": 0.02643898, "L": 0.02630187, "C": 0.02642, "V": 93.6462078, "T": "2017-12-03T08:50:00", "BV": 2.47233066}, {"O": 0.02643, "H": 0.02658174, "L": 0.02632011, "C": 0.02650038, "V": 82.13521245, "T": "2017-12-03T08:55:00", "BV": 2.17176134}, {"O": 0.02635, "H": 0.02660518, "L": 0.02635, "C": 0.02657013, "V": 103.17883354, "T": "2017-12-03T09:00:00", "BV": 2.74276673}, {"O": 0.02657013, "H": 0.02669856, "L": 0.0265, "C": 0.02657013, "V": 84.39863361, "T": "2017-12-03T09:05:00", "BV": 2.24175788}, {"O": 0.02650511, "H": 0.02679087, "L": 0.02650511, "C": 0.02678157, "V": 118.44000494, "T": "2017-12-03T09:10:00", "BV": 3.15443161}, {"O": 0.02653499, "H": 0.02678081, "L": 0.02653499, "C": 0.02676864, "V": 66.89032354, "T": "2017-12-03T09:15:00", "BV": 1.78633327}, {"O": 0.0265373, "H": 0.02676665, "L": 0.02653499, "C": 0.02656009, "V": 100.28851019, "T": "2017-12-03T09:20:00", "BV": 2.66448347}, {"O": 0.02656009, "H": 0.02656009, "L": 0.02654, "C": 0.026555, "V": 80.53770054, "T": "2017-12-03T09:25:00", "BV": 2.13789486}, {"O": 0.02655, "H": 0.02673, "L": 0.02654, "C": 0.02655001, "V": 111.75562844, "T": "2017-12-03T09:30:00", "BV": 2.96756383}, {"O": 0.02655001, "H": 0.0267, "L": 0.02655001, "C": 0.02658001, "V": 5.49669483, "T": "2017-12-03T09:35:00", "BV": 0.14644089}, {"O": 0.0266, "H": 0.02674994, "L": 0.02658004, "C": 0.026745, "V": 43.27707345, "T": "2017-12-03T09:40:00", "BV": 1.15671656}, {"O": 0.026745, "H": 0.026745, "L": 0.02658006, "C": 0.0267, "V": 47.89053671, "T": "2017-12-03T09:45:00", "BV": 1.27836809}, {"O": 0.02670026, "H": 0.02673104, "L": 0.02669466, "C": 0.0267, "V": 89.50874009, "T": "2017-12-03T09:50:00", "BV": 2.38988834}, {"O": 0.0267, "H": 0.02678, "L": 0.0267, "C": 0.02678, "V": 83.25985577, "T": "2017-12-03T09:55:00", "BV": 2.22567158}, {"O": 0.02678, "H": 0.02706887, "L": 0.02678, "C": 0.02706887, "V": 385.41372145, "T": "2017-12-03T10:00:00", "BV": 10.38808067}, {"O": 0.02706887, "H": 0.02805, "L": 0.02706887, "C": 0.02805, "V": 1020.05816483, "T": "2017-12-03T10:05:00", "BV": 28.17154132}, {"O": 0.02804693, "H": 0.02850003, "L": 0.02784315, "C": 0.02799999, "V": 1897.65859734, "T": "2017-12-03T10:10:00", "BV": 53.59915315}, {"O": 0.02799999, "H": 0.0285, "L": 0.027501, "C": 0.02839999, "V": 959.77114991, "T": "2017-12-03T10:15:00", "BV": 26.81944418}, {"O": 0.02830196, "H": 0.02956009, "L": 0.0282, "C": 0.02912974, "V": 3705.24323794, "T": "2017-12-03T10:20:00", "BV": 107.63758977}, {"O": 0.0291264, "H": 0.02956009, "L": 0.02840007, "C": 0.02948402, "V": 2419.12788667, "T": "2017-12-03T10:25:00", "BV": 70.42853269}, {"O": 0.02948819, "H": 0.031, "L": 0.02936618, "C": 0.03088, "V": 4826.54243048, "T": "2017-12-03T10:30:00", "BV": 146.17595642}, {"O": 0.03085217, "H": 0.03099999, "L": 0.02951001, "C": 0.03, "V": 2584.74542881, "T": "2017-12-03T10:35:00", "BV": 78.25205818}, {"O": 0.03, "H": 0.0306, "L": 0.02965507, "C": 0.02976299, "V": 1788.63627084, "T": "2017-12-03T10:40:00", "BV": 54.05183288}, {"O": 0.02999709, "H": 0.02999997, "L": 0.0290422, "C": 0.02976196, "V": 1280.40198624, "T": "2017-12-03T10:45:00", "BV": 37.84896295}, {"O": 0.02976196, "H": 0.02976196, "L": 0.0286969, "C": 0.02887501, "V": 1324.70460914, "T": "2017-12-03T10:50:00", "BV": 38.63954355}, {"O": 0.02887501, "H": 0.02899999, "L": 0.0285, "C": 0.02889, "V": 1198.80968453, "T": "2017-12-03T10:55:00", "BV": 34.42926038}, {"O": 0.0288, "H": 0.029, "L": 0.02825, "C": 0.02834144, "V": 747.76811167, "T": "2017-12-03T11:00:00", "BV": 21.38987306}, {"O": 0.02834089, "H": 0.02939061, "L": 0.02834, "C": 0.02880025, "V": 1165.00481936, "T": "2017-12-03T11:05:00", "BV": 33.81329216}, {"O": 0.02880035, "H": 0.029, "L": 0.02850014, "C": 0.02879451, "V": 823.76404475, "T": "2017-12-03T11:10:00", "BV": 23.68517881}, {"O": 0.02879442, "H": 0.02896631, "L": 0.02862001, "C": 0.0287, "V": 478.88983103, "T": "2017-12-03T11:15:00", "BV": 13.75106579}, {"O": 0.0287, "H": 0.02870029, "L": 0.028008, "C": 0.02814788, "V": 744.11122415, "T": "2017-12-03T11:20:00", "BV": 21.05234935}, {"O": 0.02839989, "H": 0.02839989, "L": 0.02790001, "C": 0.02799917, "V": 608.32319947, "T": "2017-12-03T11:25:00", "BV": 17.06736629}, {"O": 0.02792234, "H": 0.028, "L": 0.02790002, "C": 0.02791021, "V": 414.75381874, "T": "2017-12-03T11:30:00", "BV": 11.5954044}, {"O": 0.02791021, "H": 0.02799, "L": 0.02770907, "C": 0.02770908, "V": 654.13990354, "T": "2017-12-03T11:35:00", "BV": 18.24392986}, {"O": 0.02770908, "H": 0.02780004, "L": 0.02725583, "C": 0.0273333, "V": 633.1599965, "T": "2017-12-03T11:40:00", "BV": 17.4081162}, {"O": 0.02732, "H": 0.0273333, "L": 0.02712972, "C": 0.02731999, "V": 805.84346789, "T": "2017-12-03T11:45:00", "BV": 21.97041926}, {"O": 0.02731999, "H": 0.02770906, "L": 0.02720284, "C": 0.027653, "V": 359.21420901, "T": "2017-12-03T11:50:00", "BV": 9.85929643}, {"O": 0.027653, "H": 0.02813969, "L": 0.02740046, "C": 0.0281, "V": 296.23230425, "T": "2017-12-03T11:55:00", "BV": 8.24634158}, {"O": 0.0281, "H": 0.02859726, "L": 0.02784042, "C": 0.02784432, "V": 969.09295622, "T": "2017-12-03T12:00:00", "BV": 27.3600926}, {"O": 0.02784432, "H": 0.02799996, "L": 0.02740008, "C": 0.027615, "V": 331.07394311, "T": "2017-12-03T12:05:00", "BV": 9.14217583}, {"O": 0.02761499, "H": 0.02799762, "L": 0.02761499, "C": 0.02785548, "V": 188.41809363, "T": "2017-12-03T12:10:00", "BV": 5.23078183}, {"O": 0.0277771, "H": 0.02785548, "L": 0.02750007, "C": 0.02754004, "V": 161.99219033, "T": "2017-12-03T12:15:00", "BV": 4.47618384}, {"O": 0.02754003, "H": 0.0279279, "L": 0.02754003, "C": 0.02792779, "V": 322.75663717, "T": "2017-12-03T12:20:00", "BV": 8.95614691}, {"O": 0.02784812, "H": 0.027999, "L": 0.02784812, "C": 0.02784815, "V": 304.67201384, "T": "2017-12-03T12:25:00", "BV": 8.50823143}, {"O": 0.02784812, "H": 0.02785812, "L": 0.02757069, "C": 0.02780582, "V": 257.55181893, "T": "2017-12-03T12:30:00", "BV": 7.15633188}, {"O": 0.02780579, "H": 0.02784812, "L": 0.02763518, "C": 0.02784775, "V": 143.27246742, "T": "2017-12-03T12:35:00", "BV": 3.97532909}, {"O": 0.02784775, "H": 0.02825028, "L": 0.02784775, "C": 0.02825003, "V": 195.38291467, "T": "2017-12-03T12:40:00", "BV": 5.48963391}, {"O": 0.02825003, "H": 0.0284949, "L": 0.02825003, "C": 0.02830041, "V": 477.21143211, "T": "2017-12-03T12:45:00", "BV": 13.53216662}, {"O": 0.02830041, "H": 0.02844451, "L": 0.0281, "C": 0.02837622, "V": 308.08915377, "T": "2017-12-03T12:50:00", "BV": 8.73086265}, {"O": 0.02837622, "H": 0.02843997, "L": 0.0281999, "C": 0.02820515, "V": 419.38961336, "T": "2017-12-03T12:55:00", "BV": 11.90725211}, {"O": 0.02820526, "H": 0.02843332, "L": 0.02820526, "C": 0.02834994, "V": 498.21897741, "T": "2017-12-03T13:00:00", "BV": 14.10321651}, {"O": 0.02834994, "H": 0.02843, "L": 0.02823011, "C": 0.0282611, "V": 237.84360767, "T": "2017-12-03T13:05:00", "BV": 6.74327879}, {"O": 0.0282611, "H": 0.02849975, "L": 0.0282601, "C": 0.02849974, "V": 306.2222474, "T": "2017-12-03T13:10:00", "BV": 8.70275574}, {"O": 0.0285, "H": 0.02975, "L": 0.0285, "C": 0.02940047, "V": 2637.57138839, "T": "2017-12-03T13:15:00", "BV": 76.66307172}, {"O": 0.02948, "H": 0.02975998, "L": 0.02850009, "C": 0.028999, "V": 1070.34240134, "T": "2017-12-03T13:20:00", "BV": 31.32171334}, {"O": 0.028998, "H": 0.02899891, "L": 0.02870024, "C": 0.0287085, "V": 323.47292276, "T": "2017-12-03T13:25:00", "BV": 9.32171497}, {"O": 0.02870028, "H": 0.02870028, "L": 0.02842271, "C": 0.0285, "V": 390.49949011, "T": "2017-12-03T13:30:00", "BV": 11.1278745}, {"O": 0.0285, "H": 0.0287, "L": 0.0283254, "C": 0.02842993, "V": 200.97327509, "T": "2017-12-03T13:35:00", "BV": 5.72034276}, {"O": 0.02842993, "H": 0.0286077, "L": 0.02830081, "C": 0.0285, "V": 375.39896288, "T": "2017-12-03T13:40:00", "BV": 10.66403106}, {"O": 0.02855, "H": 0.0286999, "L": 0.0283, "C": 0.02833011, "V": 436.59432703, "T": "2017-12-03T13:45:00", "BV": 12.40673129}, {"O": 0.02833011, "H": 0.02850001, "L": 0.0281, "C": 0.02823576, "V": 344.32005078, "T": "2017-12-03T13:50:00", "BV": 9.73137513}, {"O": 0.02815055, "H": 0.02829997, "L": 0.02815055, "C": 0.02815847, "V": 211.99416937, "T": "2017-12-03T13:55:00", "BV": 5.98300132}, {"O": 0.02815847, "H": 0.02823, "L": 0.02800901, "C": 0.0280109, "V": 354.45562547, "T": "2017-12-03T14:00:00", "BV": 9.96858946}, {"O": 0.0280109, "H": 0.02820089, "L": 0.0280109, "C": 0.02807061, "V": 350.48608956, "T": "2017-12-03T14:05:00", "BV": 9.86651617}, {"O": 0.02820087, "H": 0.02823, "L": 0.028099, "C": 0.0281001, "V": 148.7609076, "T": "2017-12-03T14:10:00", "BV": 4.18902578}, {"O": 0.0281001, "H": 0.0281002, "L": 0.0278, "C": 0.0278002, "V": 776.27945829, "T": "2017-12-03T14:15:00", "BV": 21.6871196}, {"O": 0.02789055, "H": 0.028, "L": 0.02780057, "C": 0.028, "V": 788.0410109, "T": "2017-12-03T14:20:00", "BV": 21.9887701}, {"O": 0.02790029, "H": 0.02805745, "L": 0.02780078, "C": 0.02780078, "V": 192.51152114, "T": "2017-12-03T14:25:00", "BV": 5.36033588}, {"O": 0.0278002, "H": 0.02788945, "L": 0.0276, "C": 0.02770022, "V": 441.44064266, "T": "2017-12-03T14:30:00", "BV": 12.24932878}, {"O": 0.02770101, "H": 0.0281002, "L": 0.02770101, "C": 0.0281002, "V": 397.91383977, "T": "2017-12-03T14:35:00", "BV": 11.14652961}, {"O": 0.02810025, "H": 0.02829999, "L": 0.02810023, "C": 0.02820001, "V": 177.93886321, "T": "2017-12-03T14:40:00", "BV": 5.02043489}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02818, "C": 0.02819435, "V": 166.16512567, "T": "2017-12-03T14:45:00", "BV": 4.68581499}, {"O": 0.02818, "H": 0.0282, "L": 0.02803465, "C": 0.02803465, "V": 95.6232204, "T": "2017-12-03T14:50:00", "BV": 2.68915291}, {"O": 0.02803465, "H": 0.02818, "L": 0.02803166, "C": 0.02803166, "V": 98.92216658, "T": "2017-12-03T14:55:00", "BV": 2.77325009}, {"O": 0.02803166, "H": 0.02803462, "L": 0.02789999, "C": 0.02789999, "V": 129.14780945, "T": "2017-12-03T15:00:00", "BV": 3.61874996}, {"O": 0.02789999, "H": 0.02799999, "L": 0.0277537, "C": 0.0278001, "V": 89.500619, "T": "2017-12-03T15:05:00", "BV": 2.49444759}, {"O": 0.02780007, "H": 0.02799799, "L": 0.02775134, "C": 0.02775134, "V": 140.06030148, "T": "2017-12-03T15:10:00", "BV": 3.89073991}, {"O": 0.02775377, "H": 0.02775377, "L": 0.02762104, "C": 0.02766725, "V": 130.14688396, "T": "2017-12-03T15:15:00", "BV": 3.60395838}, {"O": 0.02766725, "H": 0.02766725, "L": 0.02742003, "C": 0.02759999, "V": 471.63514109, "T": "2017-12-03T15:20:00", "BV": 12.97760136}, {"O": 0.02749747, "H": 0.02759999, "L": 0.02749747, "C": 0.02749747, "V": 136.10486819, "T": "2017-12-03T15:25:00", "BV": 3.74585193}, {"O": 0.02749747, "H": 0.02759555, "L": 0.02742, "C": 0.02742, "V": 265.88947827, "T": "2017-12-03T15:30:00", "BV": 7.31597919}, {"O": 0.02742, "H": 0.027595, "L": 0.0274, "C": 0.02757999, "V": 373.91208065, "T": "2017-12-03T15:35:00", "BV": 10.26999459}, {"O": 0.02758, "H": 0.027595, "L": 0.02742152, "C": 0.02748, "V": 276.49309676, "T": "2017-12-03T15:40:00", "BV": 7.60459104}, {"O": 0.02748, "H": 0.027574, "L": 0.0274, "C": 0.02741049, "V": 280.30477085, "T": "2017-12-03T15:45:00", "BV": 7.69675875}, {"O": 0.02741049, "H": 0.0275, "L": 0.02730578, "C": 0.02734, "V": 170.32727457, "T": "2017-12-03T15:50:00", "BV": 4.65981399}, {"O": 0.02733999, "H": 0.02733999, "L": 0.02726455, "C": 0.02726455, "V": 83.36964491, "T": "2017-12-03T15:55:00", "BV": 2.27635651}, {"O": 0.02726455, "H": 0.0275888, "L": 0.02722222, "C": 0.02751956, "V": 151.57627213, "T": "2017-12-03T16:00:00", "BV": 4.15216413}, {"O": 0.02746198, "H": 0.02756, "L": 0.02733485, "C": 0.02756, "V": 91.0083127, "T": "2017-12-03T16:05:00", "BV": 2.50337177}, {"O": 0.02758853, "H": 0.02758854, "L": 0.02755081, "C": 0.02756, "V": 98.75399, "T": "2017-12-03T16:10:00", "BV": 2.72291307}, {"O": 0.02756, "H": 0.02758096, "L": 0.02732474, "C": 0.02737525, "V": 179.38673937, "T": "2017-12-03T16:15:00", "BV": 4.93342986}, {"O": 0.02737525, "H": 0.02753, "L": 0.02727019, "C": 0.0273759, "V": 100.05814747, "T": "2017-12-03T16:20:00", "BV": 2.74762408}, {"O": 0.02752396, "H": 0.02756999, "L": 0.0273759, "C": 0.02738886, "V": 152.80526497, "T": "2017-12-03T16:25:00", "BV": 4.19868455}, {"O": 0.02756996, "H": 0.02756999, "L": 0.0273889, "C": 0.02756997, "V": 61.09629268, "T": "2017-12-03T16:30:00", "BV": 1.68411138}, {"O": 0.02756997, "H": 0.02758849, "L": 0.02756692, "C": 0.02758849, "V": 58.26203266, "T": "2017-12-03T16:35:00", "BV": 1.60629479}, {"O": 0.02758849, "H": 0.0276, "L": 0.02758094, "C": 0.0276, "V": 124.20752183, "T": "2017-12-03T16:40:00", "BV": 3.42765054}, {"O": 0.0276, "H": 0.02778, "L": 0.0276, "C": 0.02778, "V": 71.73669133, "T": "2017-12-03T16:45:00", "BV": 1.98525458}, {"O": 0.02769526, "H": 0.0278, "L": 0.0276246, "C": 0.02765526, "V": 60.47391345, "T": "2017-12-03T16:50:00", "BV": 1.67271516}, {"O": 0.02765527, "H": 0.02779989, "L": 0.0275, "C": 0.02756698, "V": 127.58766753, "T": "2017-12-03T16:55:00", "BV": 3.52138204}, {"O": 0.02756698, "H": 0.02756698, "L": 0.02738893, "C": 0.02742013, "V": 47.50464586, "T": "2017-12-03T17:00:00", "BV": 1.30307797}, {"O": 0.0274202, "H": 0.02756701, "L": 0.02740021, "C": 0.027567, "V": 79.73729817, "T": "2017-12-03T17:05:00", "BV": 2.19186929}, {"O": 0.027567, "H": 0.02769983, "L": 0.02742043, "C": 0.02765221, "V": 64.18408458, "T": "2017-12-03T17:10:00", "BV": 1.76961946}, {"O": 0.02765187, "H": 0.02765187, "L": 0.02742111, "C": 0.02765053, "V": 70.84853389, "T": "2017-12-03T17:15:00", "BV": 1.95263619}, {"O": 0.02765053, "H": 0.02765053, "L": 0.02745778, "C": 0.0275876, "V": 64.09997942, "T": "2017-12-03T17:20:00", "BV": 1.76586133}, {"O": 0.0275876, "H": 0.02764999, "L": 0.0275876, "C": 0.0275877, "V": 54.27476667, "T": "2017-12-03T17:25:00", "BV": 1.4974584}, {"O": 0.0275877, "H": 0.02759016, "L": 0.027585, "C": 0.027585, "V": 109.3235242, "T": "2017-12-03T17:30:00", "BV": 3.01591601}, {"O": 0.027585, "H": 0.02764689, "L": 0.0275, "C": 0.02763, "V": 49.5743635, "T": "2017-12-03T17:35:00", "BV": 1.36708986}, {"O": 0.02762, "H": 0.02762, "L": 0.0275, "C": 0.02753692, "V": 25.04349523, "T": "2017-12-03T17:40:00", "BV": 0.69005531}, {"O": 0.02750002, "H": 0.0277, "L": 0.02750002, "C": 0.02753692, "V": 234.87970295, "T": "2017-12-03T17:45:00", "BV": 6.46342717}, {"O": 0.02753692, "H": 0.02775643, "L": 0.02750042, "C": 0.02775643, "V": 41.16364411, "T": "2017-12-03T17:50:00", "BV": 1.13955902}, {"O": 0.02775686, "H": 0.027822, "L": 0.02760004, "C": 0.027822, "V": 63.05225764, "T": "2017-12-03T17:55:00", "BV": 1.75022303}, {"O": 0.027822, "H": 0.02783555, "L": 0.02761002, "C": 0.0277563, "V": 215.21725383, "T": "2017-12-03T18:00:00", "BV": 5.98526729}, {"O": 0.02775629, "H": 0.02775629, "L": 0.02761001, "C": 0.02775622, "V": 135.79614199, "T": "2017-12-03T18:05:00", "BV": 3.75513858}, {"O": 0.02761011, "H": 0.02775622, "L": 0.02761001, "C": 0.02761016, "V": 24.11117309, "T": "2017-12-03T18:10:00", "BV": 0.66575979}, {"O": 0.027751, "H": 0.0277551, "L": 0.02761016, "C": 0.02775, "V": 95.42496644, "T": "2017-12-03T18:15:00", "BV": 2.64789882}, {"O": 0.02775, "H": 0.02776, "L": 0.02775, "C": 0.0277563, "V": 137.7438658, "T": "2017-12-03T18:20:00", "BV": 3.82288342}, {"O": 0.02775631, "H": 0.02782198, "L": 0.02775631, "C": 0.02782197, "V": 157.85159701, "T": "2017-12-03T18:25:00", "BV": 4.38508526}, {"O": 0.02782198, "H": 0.02784041, "L": 0.027757, "C": 0.02775701, "V": 57.62499364, "T": "2017-12-03T18:30:00", "BV": 1.6015662}, {"O": 0.02775701, "H": 0.0278, "L": 0.027757, "C": 0.02778299, "V": 136.13169176, "T": "2017-12-03T18:35:00", "BV": 3.77877389}, {"O": 0.027757, "H": 0.028, "L": 0.027757, "C": 0.02790506, "V": 103.82931584, "T": "2017-12-03T18:40:00", "BV": 2.89334946}, {"O": 0.0278, "H": 0.02790506, "L": 0.0278, "C": 0.02780001, "V": 127.65841275, "T": "2017-12-03T18:45:00", "BV": 3.55048416}, {"O": 0.02780001, "H": 0.02780001, "L": 0.027757, "C": 0.02776, "V": 98.84072187, "T": "2017-12-03T18:50:00", "BV": 2.74482939}, {"O": 0.02776003, "H": 0.0277914, "L": 0.0277, "C": 0.02772622, "V": 121.0497634, "T": "2017-12-03T18:55:00", "BV": 3.35950511}, {"O": 0.02772622, "H": 0.02772622, "L": 0.027557, "C": 0.02768, "V": 37.26603799, "T": "2017-12-03T19:00:00", "BV": 1.02982914}, {"O": 0.02760393, "H": 0.02768, "L": 0.027557, "C": 0.027557, "V": 109.44836121, "T": "2017-12-03T19:05:00", "BV": 3.0221828}, {"O": 0.02759999, "H": 0.02768, "L": 0.02702023, "C": 0.02738707, "V": 655.5019978, "T": "2017-12-03T19:10:00", "BV": 17.9529223}, {"O": 0.0275998, "H": 0.02767999, "L": 0.02738711, "C": 0.02738738, "V": 425.03202417, "T": "2017-12-03T19:15:00", "BV": 11.66684461}, {"O": 0.02738737, "H": 0.02775503, "L": 0.02738737, "C": 0.02741513, "V": 82.27380028, "T": "2017-12-03T19:20:00", "BV": 2.26681554}, {"O": 0.02748941, "H": 0.0277, "L": 0.02748941, "C": 0.02750201, "V": 100.32758497, "T": "2017-12-03T19:25:00", "BV": 2.76905468}, {"O": 0.02750062, "H": 0.02775503, "L": 0.02750005, "C": 0.02752817, "V": 191.76109238, "T": "2017-12-03T19:30:00", "BV": 5.29398316}, {"O": 0.02752814, "H": 0.02752817, "L": 0.0275, "C": 0.0275, "V": 442.79214766, "T": "2017-12-03T19:35:00", "BV": 12.18787775}, {"O": 0.0275, "H": 0.02752817, "L": 0.02741485, "C": 0.02752811, "V": 205.86403335, "T": "2017-12-03T19:40:00", "BV": 5.66633692}, {"O": 0.0275281, "H": 0.02752811, "L": 0.02741479, "C": 0.02752, "V": 241.45333938, "T": "2017-12-03T19:45:00", "BV": 6.63825276}, {"O": 0.02752, "H": 0.02799997, "L": 0.02741479, "C": 0.02770203, "V": 200.57714807, "T": "2017-12-03T19:50:00", "BV": 5.53627488}, {"O": 0.02770221, "H": 0.02798934, "L": 0.02753439, "C": 0.02753439, "V": 62.31548796, "T": "2017-12-03T19:55:00", "BV": 1.72961597}, {"O": 0.0276508, "H": 0.02774714, "L": 0.02752003, "C": 0.0276508, "V": 85.41486545, "T": "2017-12-03T20:00:00", "BV": 2.35245408}, {"O": 0.0276508, "H": 0.0276508, "L": 0.02752064, "C": 0.02764998, "V": 80.24740372, "T": "2017-12-03T20:05:00", "BV": 2.21475399}, {"O": 0.02762081, "H": 0.02764999, "L": 0.02752064, "C": 0.02755485, "V": 61.80278105, "T": "2017-12-03T20:10:00", "BV": 1.70479535}, {"O": 0.02754, "H": 0.02779997, "L": 0.02752064, "C": 0.02752064, "V": 219.73721613, "T": "2017-12-03T20:15:00", "BV": 6.06861545}, {"O": 0.02752003, "H": 0.02752005, "L": 0.02710025, "C": 0.02723869, "V": 164.30944953, "T": "2017-12-03T20:20:00", "BV": 4.48811367}, {"O": 0.0275, "H": 0.0275, "L": 0.0271009, "C": 0.02743998, "V": 233.85449109, "T": "2017-12-03T20:25:00", "BV": 6.37188098}, {"O": 0.027435, "H": 0.0277, "L": 0.02715995, "C": 0.02751618, "V": 204.57074078, "T": "2017-12-03T20:30:00", "BV": 5.58909006}, {"O": 0.02735007, "H": 0.02791421, "L": 0.02735006, "C": 0.02791421, "V": 726.97544482, "T": "2017-12-03T20:35:00", "BV": 20.07192213}, {"O": 0.02784037, "H": 0.02791421, "L": 0.02725429, "C": 0.02730001, "V": 230.06957084, "T": "2017-12-03T20:40:00", "BV": 6.33610359}, {"O": 0.02730001, "H": 0.02756972, "L": 0.02720003, "C": 0.02740001, "V": 233.15188907, "T": "2017-12-03T20:45:00", "BV": 6.37539213}, {"O": 0.02740001, "H": 0.02749986, "L": 0.02730001, "C": 0.02740123, "V": 118.98667799, "T": "2017-12-03T20:50:00", "BV": 3.25999167}, {"O": 0.0274, "H": 0.02762015, "L": 0.0274, "C": 0.02750232, "V": 91.87107241, "T": "2017-12-03T20:55:00", "BV": 2.52548945}, {"O": 0.02750232, "H": 0.02775682, "L": 0.02750222, "C": 0.02769988, "V": 154.29721439, "T": "2017-12-03T21:00:00", "BV": 4.26637249}, {"O": 0.02769988, "H": 0.02769988, "L": 0.02750862, "C": 0.02768173, "V": 54.98229048, "T": "2017-12-03T21:05:00", "BV": 1.5178028}, {"O": 0.02768164, "H": 0.02768164, "L": 0.02750867, "C": 0.02751, "V": 87.59365241, "T": "2017-12-03T21:10:00", "BV": 2.41076522}, {"O": 0.027599, "H": 0.02759999, "L": 0.02750867, "C": 0.027599, "V": 63.82789401, "T": "2017-12-03T21:15:00", "BV": 1.76014977}, {"O": 0.02759998, "H": 0.02766106, "L": 0.02753, "C": 0.02754, "V": 53.82699526, "T": "2017-12-03T21:20:00", "BV": 1.48604542}, {"O": 0.02754, "H": 0.028, "L": 0.02750867, "C": 0.02754745, "V": 545.98104955, "T": "2017-12-03T21:25:00", "BV": 15.17441024}, {"O": 0.0279499, "H": 0.0284, "L": 0.02764554, "C": 0.02806683, "V": 456.04468712, "T": "2017-12-03T21:30:00", "BV": 12.80950643}, {"O": 0.02764799, "H": 0.02824006, "L": 0.02764799, "C": 0.0281712, "V": 231.65993721, "T": "2017-12-03T21:35:00", "BV": 6.4849458}, {"O": 0.028, "H": 0.02817112, "L": 0.02776, "C": 0.02782804, "V": 159.89520346, "T": "2017-12-03T21:40:00", "BV": 4.45295887}, {"O": 0.02782804, "H": 0.02797785, "L": 0.02756836, "C": 0.02774471, "V": 303.18216503, "T": "2017-12-03T21:45:00", "BV": 8.40943147}, {"O": 0.02797784, "H": 0.02797785, "L": 0.02750868, "C": 0.02761837, "V": 218.07410904, "T": "2017-12-03T21:50:00", "BV": 6.03708144}, {"O": 0.02773996, "H": 0.02774, "L": 0.0275999, "C": 0.0275999, "V": 149.79863627, "T": "2017-12-03T21:55:00", "BV": 4.1434073}, {"O": 0.0275999, "H": 0.02774, "L": 0.02741016, "C": 0.02774, "V": 206.57450763, "T": "2017-12-03T22:00:00", "BV": 5.69752136}, {"O": 0.02769999, "H": 0.0280233, "L": 0.02752976, "C": 0.02770014, "V": 345.68733472, "T": "2017-12-03T22:05:00", "BV": 9.62555166}, {"O": 0.02770011, "H": 0.02789418, "L": 0.02744285, "C": 0.02778774, "V": 132.89273995, "T": "2017-12-03T22:10:00", "BV": 3.67440372}, {"O": 0.02778, "H": 0.02778769, "L": 0.02740233, "C": 0.02740235, "V": 201.25882571, "T": "2017-12-03T22:15:00", "BV": 5.53369518}, {"O": 0.02740235, "H": 0.02770212, "L": 0.02740232, "C": 0.02759999, "V": 57.17201504, "T": "2017-12-03T22:20:00", "BV": 1.57149163}, {"O": 0.02759999, "H": 0.02773844, "L": 0.02721861, "C": 0.02721898, "V": 212.46900294, "T": "2017-12-03T22:25:00", "BV": 5.81621271}, {"O": 0.02757981, "H": 0.02757981, "L": 0.02721338, "C": 0.02738, "V": 89.1397865, "T": "2017-12-03T22:30:00", "BV": 2.43798027}, {"O": 0.02749894, "H": 0.02757974, "L": 0.02715743, "C": 0.02720001, "V": 147.42139062, "T": "2017-12-03T22:35:00", "BV": 4.0188764}, {"O": 0.02720001, "H": 0.02757847, "L": 0.02710879, "C": 0.02726244, "V": 83.13634751, "T": "2017-12-03T22:40:00", "BV": 2.26951729}, {"O": 0.02726244, "H": 0.0275, "L": 0.02712936, "C": 0.02734138, "V": 136.23784396, "T": "2017-12-03T22:45:00", "BV": 3.71188505}, {"O": 0.02749994, "H": 0.02749994, "L": 0.02714437, "C": 0.02749895, "V": 146.0848503, "T": "2017-12-03T22:50:00", "BV": 3.98044495}, {"O": 0.02749, "H": 0.0275799, "L": 0.02713273, "C": 0.02718384, "V": 107.46542387, "T": "2017-12-03T22:55:00", "BV": 2.94041245}, {"O": 0.02723, "H": 0.0275, "L": 0.02718401, "C": 0.0275, "V": 62.10400737, "T": "2017-12-03T23:00:00", "BV": 1.70251675}, {"O": 0.0274998, "H": 0.02751473, "L": 0.02728034, "C": 0.02751467, "V": 24.17759053, "T": "2017-12-03T23:05:00", "BV": 0.66335093}, {"O": 0.02746997, "H": 0.02766896, "L": 0.02726178, "C": 0.02755351, "V": 159.81179666, "T": "2017-12-03T23:10:00", "BV": 4.40421841}, {"O": 0.02755351, "H": 0.02766896, "L": 0.02735643, "C": 0.02754994, "V": 99.74166892, "T": "2017-12-03T23:15:00", "BV": 2.75404951}, {"O": 0.02736323, "H": 0.02754, "L": 0.02732778, "C": 0.02732778, "V": 53.45077056, "T": "2017-12-03T23:20:00", "BV": 1.46208371}, {"O": 0.02736704, "H": 0.02755351, "L": 0.027, "C": 0.027, "V": 583.21969791, "T": "2017-12-03T23:25:00", "BV": 15.86557522}, {"O": 0.02748823, "H": 0.02748823, "L": 0.02681231, "C": 0.02732, "V": 223.768051, "T": "2017-12-03T23:30:00", "BV": 6.06033704}, {"O": 0.02732, "H": 0.0275, "L": 0.02731972, "C": 0.02749998, "V": 38.00993614, "T": "2017-12-03T23:35:00", "BV": 1.04198621}, {"O": 0.02744941, "H": 0.02749998, "L": 0.02700033, "C": 0.02715172, "V": 127.15218544, "T": "2017-12-03T23:40:00", "BV": 3.46574785}, {"O": 0.02739977, "H": 0.02739985, "L": 0.0270003, "C": 0.02728187, "V": 189.03767262, "T": "2017-12-03T23:45:00", "BV": 5.15322534}, {"O": 0.02728184, "H": 0.02728187, "L": 0.0270091, "C": 0.02719895, "V": 29.65399595, "T": "2017-12-03T23:50:00", "BV": 0.80606957}, {"O": 0.02710012, "H": 0.0272, "L": 0.027, "C": 0.02719999, "V": 71.94594594, "T": "2017-12-03T23:55:00", "BV": 1.94422051}, {"O": 0.02719999, "H": 0.02727, "L": 0.0271, "C": 0.02710029, "V": 202.04585377, "T": "2017-12-04T00:00:00", "BV": 5.48286435}, {"O": 0.02710024, "H": 0.02727, "L": 0.0271, "C": 0.0271, "V": 132.83777303, "T": "2017-12-04T00:05:00", "BV": 3.6006555}, {"O": 0.0271, "H": 0.02726997, "L": 0.02700025, "C": 0.0271, "V": 119.07772602, "T": "2017-12-04T00:10:00", "BV": 3.22925205}, {"O": 0.0271, "H": 0.02748896, "L": 0.02700148, "C": 0.02727837, "V": 101.86295777, "T": "2017-12-04T00:15:00", "BV": 2.77855793}, {"O": 0.0274889, "H": 0.02748895, "L": 0.02727869, "C": 0.02748894, "V": 55.96616625, "T": "2017-12-04T00:20:00", "BV": 1.5298529}, {"O": 0.0274889, "H": 0.02748894, "L": 0.02728003, "C": 0.02746999, "V": 111.37547424, "T": "2017-12-04T00:25:00", "BV": 3.05417776}, {"O": 0.02746973, "H": 0.02752, "L": 0.0272796, "C": 0.0272798, "V": 183.788707, "T": "2017-12-04T00:30:00", "BV": 5.05067554}, {"O": 0.02737975, "H": 0.02751998, "L": 0.0273016, "C": 0.02751997, "V": 44.14343103, "T": "2017-12-04T00:35:00", "BV": 1.21326438}, {"O": 0.02751, "H": 0.02755351, "L": 0.02737982, "C": 0.02737982, "V": 95.375021, "T": "2017-12-04T00:40:00", "BV": 2.62188363}, {"O": 0.02737995, "H": 0.02755351, "L": 0.02737995, "C": 0.02755351, "V": 77.71897772, "T": "2017-12-04T00:45:00", "BV": 2.14051855}, {"O": 0.02754888, "H": 0.02766894, "L": 0.027, "C": 0.02756823, "V": 534.2117808, "T": "2017-12-04T00:50:00", "BV": 14.63114681}, {"O": 0.02756804, "H": 0.02756804, "L": 0.02730019, "C": 0.02739997, "V": 343.02164602, "T": "2017-12-04T00:55:00", "BV": 9.42414363}, {"O": 0.0274, "H": 0.02755869, "L": 0.02713535, "C": 0.0273, "V": 153.02911896, "T": "2017-12-04T01:00:00", "BV": 4.17359301}, {"O": 0.02708, "H": 0.02734237, "L": 0.02708, "C": 0.02712, "V": 62.85539506, "T": "2017-12-04T01:05:00", "BV": 1.70901809}, {"O": 0.02712, "H": 0.02728686, "L": 0.0266, "C": 0.02708093, "V": 153.23933405, "T": "2017-12-04T01:10:00", "BV": 4.13340221}, {"O": 0.02728, "H": 0.0272842, "L": 0.02708092, "C": 0.02708161, "V": 52.66426069, "T": "2017-12-04T01:15:00", "BV": 1.42747043}, {"O": 0.0271999, "H": 0.02727454, "L": 0.0271999, "C": 0.02720055, "V": 43.61230594, "T": "2017-12-04T01:20:00", "BV": 1.18625355}, {"O": 0.02720055, "H": 0.02726354, "L": 0.02708172, "C": 0.02708174, "V": 149.82205105, "T": "2017-12-04T01:25:00", "BV": 4.06555666}, {"O": 0.02710882, "H": 0.02766883, "L": 0.02708172, "C": 0.02759999, "V": 454.58806391, "T": "2017-12-04T01:30:00", "BV": 12.47770852}, {"O": 0.02759945, "H": 0.02759999, "L": 0.02726223, "C": 0.02759996, "V": 64.40909851, "T": "2017-12-04T01:35:00", "BV": 1.77444198}, {"O": 0.0275925, "H": 0.02780802, "L": 0.02740007, "C": 0.0277, "V": 165.96133609, "T": "2017-12-04T01:40:00", "BV": 4.59005857}, {"O": 0.02778206, "H": 0.02778207, "L": 0.0277, "C": 0.0277, "V": 52.96975186, "T": "2017-12-04T01:45:00", "BV": 1.46844959}, {"O": 0.0277605, "H": 0.02780804, "L": 0.02762484, "C": 0.02762816, "V": 119.51427187, "T": "2017-12-04T01:50:00", "BV": 3.31811747}, {"O": 0.02780804, "H": 0.0282, "L": 0.02762859, "C": 0.02800008, "V": 356.78379981, "T": "2017-12-04T01:55:00", "BV": 9.97533036}, {"O": 0.02819972, "H": 0.0286, "L": 0.02800008, "C": 0.02852, "V": 1015.06915949, "T": "2017-12-04T02:00:00", "BV": 28.83952571}, {"O": 0.02852, "H": 0.028684, "L": 0.02803864, "C": 0.02803872, "V": 205.75666, "T": "2017-12-04T02:05:00", "BV": 5.85908162}, {"O": 0.02803872, "H": 0.02828373, "L": 0.02784318, "C": 0.0278872, "V": 181.57502405, "T": "2017-12-04T02:10:00", "BV": 5.09796279}, {"O": 0.02788718, "H": 0.02849991, "L": 0.02788667, "C": 0.0281905, "V": 375.18684345, "T": "2017-12-04T02:15:00", "BV": 10.59212598}, {"O": 0.02819055, "H": 0.02838, "L": 0.0279, "C": 0.02799999, "V": 108.1029125, "T": "2017-12-04T02:20:00", "BV": 3.03978052}, {"O": 0.02799999, "H": 0.02808579, "L": 0.02762512, "C": 0.02773413, "V": 103.1566223, "T": "2017-12-04T02:25:00", "BV": 2.87047869}, {"O": 0.02773428, "H": 0.028, "L": 0.02773425, "C": 0.028, "V": 54.53959176, "T": "2017-12-04T02:30:00", "BV": 1.52039779}, {"O": 0.028, "H": 0.02812471, "L": 0.02794527, "C": 0.028, "V": 151.742476, "T": "2017-12-04T02:35:00", "BV": 4.25765745}, {"O": 0.028, "H": 0.02812469, "L": 0.027732, "C": 0.02790554, "V": 84.63212957, "T": "2017-12-04T02:40:00", "BV": 2.35673005}, {"O": 0.02790506, "H": 0.02819893, "L": 0.02766001, "C": 0.02768007, "V": 152.46328847, "T": "2017-12-04T02:45:00", "BV": 4.2645822}, {"O": 0.02810956, "H": 0.02810956, "L": 0.027625, "C": 0.02796678, "V": 118.22440845, "T": "2017-12-04T02:50:00", "BV": 3.27541734}, {"O": 0.0279425, "H": 0.02797614, "L": 0.02770562, "C": 0.02777, "V": 142.11202426, "T": "2017-12-04T02:55:00", "BV": 3.9531185}, {"O": 0.02797615, "H": 0.02798, "L": 0.02778121, "C": 0.02798, "V": 48.3253045, "T": "2017-12-04T03:00:00", "BV": 1.35011057}, {"O": 0.02798003, "H": 0.02819444, "L": 0.02798, "C": 0.0281, "V": 94.47593914, "T": "2017-12-04T03:05:00", "BV": 2.64780893}, {"O": 0.0281, "H": 0.02819389, "L": 0.02798, "C": 0.028, "V": 70.22119796, "T": "2017-12-04T03:10:00", "BV": 1.96748931}, {"O": 0.028, "H": 0.028, "L": 0.02780148, "C": 0.02795999, "V": 33.78736701, "T": "2017-12-04T03:15:00", "BV": 0.94523153}, {"O": 0.02795999, "H": 0.02799999, "L": 0.02778231, "C": 0.02779997, "V": 49.43633309, "T": "2017-12-04T03:20:00", "BV": 1.38114706}, {"O": 0.02779997, "H": 0.02779998, "L": 0.02760006, "C": 0.02760006, "V": 191.65787738, "T": "2017-12-04T03:25:00", "BV": 5.31344999}, {"O": 0.02760006, "H": 0.02779997, "L": 0.0276, "C": 0.0276, "V": 167.68624423, "T": "2017-12-04T03:30:00", "BV": 4.63035787}, {"O": 0.02761001, "H": 0.02779802, "L": 0.02761001, "C": 0.02763066, "V": 102.43342343, "T": "2017-12-04T03:35:00", "BV": 2.83356153}, {"O": 0.02762001, "H": 0.02778993, "L": 0.0276, "C": 0.0276, "V": 394.20239749, "T": "2017-12-04T03:40:00", "BV": 10.88927838}, {"O": 0.02763064, "H": 0.02778877, "L": 0.0275, "C": 0.02751, "V": 245.74158157, "T": "2017-12-04T03:45:00", "BV": 6.76278413}, {"O": 0.02773262, "H": 0.02773262, "L": 0.02726223, "C": 0.02764199, "V": 116.77749092, "T": "2017-12-04T03:50:00", "BV": 3.19753767}, {"O": 0.02734247, "H": 0.02764187, "L": 0.0272649, "C": 0.02745013, "V": 196.14960368, "T": "2017-12-04T03:55:00", "BV": 5.39102068}, {"O": 0.02759901, "H": 0.02759901, "L": 0.02734485, "C": 0.02749999, "V": 190.59624645, "T": "2017-12-04T04:00:00", "BV": 5.23970289}, {"O": 0.02749999, "H": 0.0275988, "L": 0.02740005, "C": 0.02750011, "V": 109.77898194, "T": "2017-12-04T04:05:00", "BV": 3.01622139}, {"O": 0.02750012, "H": 0.02759991, "L": 0.02750011, "C": 0.02759991, "V": 151.21580762, "T": "2017-12-04T04:10:00", "BV": 4.16969334}, {"O": 0.02759991, "H": 0.0277, "L": 0.027598, "C": 0.0277, "V": 134.20229778, "T": "2017-12-04T04:15:00", "BV": 3.70393929}, {"O": 0.02760001, "H": 0.0277, "L": 0.02760001, "C": 0.02760001, "V": 120.15143558, "T": "2017-12-04T04:20:00", "BV": 3.31639722}, {"O": 0.0276, "H": 0.0276005, "L": 0.0275, "C": 0.02750001, "V": 86.95426048, "T": "2017-12-04T04:25:00", "BV": 2.39890544}, {"O": 0.02750001, "H": 0.02758888, "L": 0.0275, "C": 0.0275887, "V": 33.86512327, "T": "2017-12-04T04:30:00", "BV": 0.93228479}, {"O": 0.0275, "H": 0.02761, "L": 0.02742, "C": 0.02750301, "V": 78.00555096, "T": "2017-12-04T04:35:00", "BV": 2.14782546}, {"O": 0.02760999, "H": 0.02761, "L": 0.02750302, "C": 0.02751601, "V": 133.8319997, "T": "2017-12-04T04:40:00", "BV": 3.69434721}, {"O": 0.02761, "H": 0.02761, "L": 0.02752, "C": 0.0276, "V": 49.80437887, "T": "2017-12-04T04:45:00", "BV": 1.37230378}, {"O": 0.02759999, "H": 0.02761, "L": 0.02752054, "C": 0.02760899, "V": 57.80472868, "T": "2017-12-04T04:50:00", "BV": 1.59367996}, {"O": 0.02760899, "H": 0.02768, "L": 0.02726543, "C": 0.02760891, "V": 78.32220929, "T": "2017-12-04T04:55:00", "BV": 2.15285121}, {"O": 0.02726746, "H": 0.0276, "L": 0.02726746, "C": 0.02755347, "V": 69.34607768, "T": "2017-12-04T05:00:00", "BV": 1.9107639}, {"O": 0.02755347, "H": 0.02755347, "L": 0.02728887, "C": 0.0275, "V": 91.27966876, "T": "2017-12-04T05:05:00", "BV": 2.50601114}, {"O": 0.0275, "H": 0.02753989, "L": 0.02726873, "C": 0.02730088, "V": 81.5460531, "T": "2017-12-04T05:10:00", "BV": 2.23478738}, {"O": 0.02730102, "H": 0.02752998, "L": 0.02730102, "C": 0.027528, "V": 70.95153467, "T": "2017-12-04T05:15:00", "BV": 1.94758941}, {"O": 0.027528, "H": 0.02752995, "L": 0.02738006, "C": 0.02738043, "V": 45.11385099, "T": "2017-12-04T05:20:00", "BV": 1.2398697}, {"O": 0.02752994, "H": 0.02768999, "L": 0.0273801, "C": 0.0275, "V": 66.52102098, "T": "2017-12-04T05:25:00", "BV": 1.83077494}, {"O": 0.0275, "H": 0.0275, "L": 0.0274, "C": 0.02740001, "V": 27.19000518, "T": "2017-12-04T05:30:00", "BV": 0.74715342}, {"O": 0.02740001, "H": 0.02740001, "L": 0.0273, "C": 0.0273, "V": 109.22854492, "T": "2017-12-04T05:35:00", "BV": 2.9893223}, {"O": 0.0273005, "H": 0.02749804, "L": 0.0273, "C": 0.0274074, "V": 58.54266483, "T": "2017-12-04T05:40:00", "BV": 1.6027208}, {"O": 0.0274074, "H": 0.0274972, "L": 0.0273, "C": 0.02746972, "V": 163.20503274, "T": "2017-12-04T05:45:00", "BV": 4.4633312}, {"O": 0.02746972, "H": 0.02746972, "L": 0.02720001, "C": 0.02720002, "V": 245.27608253, "T": "2017-12-04T05:50:00", "BV": 6.7096312}, {"O": 0.02720049, "H": 0.02749999, "L": 0.02720001, "C": 0.02749997, "V": 171.58822903, "T": "2017-12-04T05:55:00", "BV": 4.70812426}, {"O": 0.02749803, "H": 0.02749997, "L": 0.02730061, "C": 0.02730108, "V": 89.79458655, "T": "2017-12-04T06:00:00", "BV": 2.46009034}, {"O": 0.02730108, "H": 0.02748996, "L": 0.02730061, "C": 0.02730061, "V": 34.68288672, "T": "2017-12-04T06:05:00", "BV": 0.94698802}, {"O": 0.02730061, "H": 0.02747774, "L": 0.02717, "C": 0.02718001, "V": 303.06543961, "T": "2017-12-04T06:10:00", "BV": 8.2507655}, {"O": 0.02718001, "H": 0.0272101, "L": 0.02713106, "C": 0.02721005, "V": 96.98785146, "T": "2017-12-04T06:15:00", "BV": 2.63693372}, {"O": 0.0272101, "H": 0.02726452, "L": 0.0272, "C": 0.0272, "V": 83.34280882, "T": "2017-12-04T06:20:00", "BV": 2.26759087}, {"O": 0.0272, "H": 0.0274, "L": 0.0272, "C": 0.0274, "V": 79.70064253, "T": "2017-12-04T06:25:00", "BV": 2.17902822}, {"O": 0.0274, "H": 0.0274735, "L": 0.02730001, "C": 0.0274734, "V": 39.4980069, "T": "2017-12-04T06:30:00", "BV": 1.08151935}, {"O": 0.02747767, "H": 0.0274978, "L": 0.0274734, "C": 0.02749768, "V": 92.40868504, "T": "2017-12-04T06:35:00", "BV": 2.54095472}, {"O": 0.02749768, "H": 0.02749775, "L": 0.02720083, "C": 0.02749659, "V": 105.86392242, "T": "2017-12-04T06:40:00", "BV": 2.8997848}, {"O": 0.02720133, "H": 0.02749677, "L": 0.02720133, "C": 0.02720905, "V": 110.90688492, "T": "2017-12-04T06:45:00", "BV": 3.02214825}, {"O": 0.02720905, "H": 0.02720905, "L": 0.02720205, "C": 0.02720205, "V": 46.30794417, "T": "2017-12-04T06:50:00", "BV": 1.25977586}, {"O": 0.02720205, "H": 0.027212, "L": 0.02715, "C": 0.02715, "V": 188.48266473, "T": "2017-12-04T06:55:00", "BV": 5.12701661}, {"O": 0.02715, "H": 0.02738723, "L": 0.02703873, "C": 0.02715001, "V": 57.67631928, "T": "2017-12-04T07:00:00", "BV": 1.56740681}, {"O": 0.02715, "H": 0.027409, "L": 0.02715, "C": 0.02734, "V": 118.41190764, "T": "2017-12-04T07:05:00", "BV": 3.23403787}, {"O": 0.02734, "H": 0.0275, "L": 0.02734, "C": 0.02741, "V": 258.64738348, "T": "2017-12-04T07:10:00", "BV": 7.09556644}, {"O": 0.02741, "H": 0.0275, "L": 0.02740902, "C": 0.02749999, "V": 114.52504637, "T": "2017-12-04T07:15:00", "BV": 3.14786522}, {"O": 0.02749999, "H": 0.0275, "L": 0.02721203, "C": 0.02745, "V": 106.563448, "T": "2017-12-04T07:20:00", "BV": 2.92368691}, {"O": 0.02744999, "H": 0.02744999, "L": 0.02731, "C": 0.02735, "V": 136.72212645, "T": "2017-12-04T07:25:00", "BV": 3.73916141}, {"O": 0.02735, "H": 0.02742974, "L": 0.0272, "C": 0.02739376, "V": 125.74864035, "T": "2017-12-04T07:30:00", "BV": 3.440772}, {"O": 0.02732, "H": 0.02749888, "L": 0.0273, "C": 0.02749888, "V": 144.43280204, "T": "2017-12-04T07:35:00", "BV": 3.96373151}, {"O": 0.02749894, "H": 0.02759996, "L": 0.02743, "C": 0.02750007, "V": 209.6650731, "T": "2017-12-04T07:40:00", "BV": 5.76704628}, {"O": 0.02750015, "H": 0.02769766, "L": 0.0275001, "C": 0.02760001, "V": 227.88182256, "T": "2017-12-04T07:45:00", "BV": 6.29313682}, {"O": 0.02763757, "H": 0.02769995, "L": 0.02762036, "C": 0.02763994, "V": 85.99161551, "T": "2017-12-04T07:50:00", "BV": 2.37980102}, {"O": 0.02763995, "H": 0.02769994, "L": 0.0276, "C": 0.02766601, "V": 239.16474208, "T": "2017-12-04T07:55:00", "BV": 6.62217666}, {"O": 0.02766601, "H": 0.02769991, "L": 0.02753, "C": 0.02769991, "V": 55.15489201, "T": "2017-12-04T08:00:00", "BV": 1.52487748}, {"O": 0.02769991, "H": 0.02769992, "L": 0.02753001, "C": 0.02758001, "V": 92.77814802, "T": "2017-12-04T08:05:00", "BV": 2.56269117}, {"O": 0.02758001, "H": 0.02759898, "L": 0.02730345, "C": 0.02749982, "V": 158.46777536, "T": "2017-12-04T08:10:00", "BV": 4.33907795}, {"O": 0.02749981, "H": 0.02759989, "L": 0.02730363, "C": 0.02753001, "V": 61.96301339, "T": "2017-12-04T08:15:00", "BV": 1.69717259}, {"O": 0.02753001, "H": 0.0275989, "L": 0.02753001, "C": 0.02753001, "V": 34.12963024, "T": "2017-12-04T08:20:00", "BV": 0.94006759}, {"O": 0.02759395, "H": 0.02759396, "L": 0.0275, "C": 0.0275, "V": 43.18910118, "T": "2017-12-04T08:25:00", "BV": 1.18898174}, {"O": 0.02753, "H": 0.02759396, "L": 0.02732824, "C": 0.02734317, "V": 26.00211626, "T": "2017-12-04T08:30:00", "BV": 0.71495018}, {"O": 0.02752997, "H": 0.02753, "L": 0.02734568, "C": 0.02735015, "V": 32.67252688, "T": "2017-12-04T08:35:00", "BV": 0.89537361}, {"O": 0.02753, "H": 0.0275932, "L": 0.02736428, "C": 0.02753, "V": 62.40272443, "T": "2017-12-04T08:40:00", "BV": 1.71112644}, {"O": 0.02753, "H": 0.02753, "L": 0.02736509, "C": 0.0273657, "V": 73.77943373, "T": "2017-12-04T08:45:00", "BV": 2.02200522}, {"O": 0.02736509, "H": 0.0273657, "L": 0.02736508, "C": 0.0273657, "V": 104.1735138, "T": "2017-12-04T08:50:00", "BV": 2.85073718}, {"O": 0.0273657, "H": 0.02736581, "L": 0.02736515, "C": 0.02736581, "V": 45.44356659, "T": "2017-12-04T08:55:00", "BV": 1.24358791}, {"O": 0.02736581, "H": 0.02747494, "L": 0.02736514, "C": 0.0274, "V": 50.86417268, "T": "2017-12-04T09:00:00", "BV": 1.39227752}, {"O": 0.0274, "H": 0.0274749, "L": 0.02736581, "C": 0.02736583, "V": 198.74419209, "T": "2017-12-04T09:05:00", "BV": 5.44131785}, {"O": 0.02736582, "H": 0.0274749, "L": 0.02736581, "C": 0.02736588, "V": 13.56863159, "T": "2017-12-04T09:10:00", "BV": 0.37135371}, {"O": 0.02736588, "H": 0.02740001, "L": 0.02736588, "C": 0.02740001, "V": 89.24958055, "T": "2017-12-04T09:15:00", "BV": 2.44500512}, {"O": 0.02740001, "H": 0.02747494, "L": 0.02740001, "C": 0.02740001, "V": 37.85572713, "T": "2017-12-04T09:20:00", "BV": 1.03799213}, {"O": 0.02740009, "H": 0.02749999, "L": 0.02740009, "C": 0.02744498, "V": 88.61459189, "T": "2017-12-04T09:25:00", "BV": 2.4324683}, {"O": 0.02744498, "H": 0.02749999, "L": 0.02740015, "C": 0.02740023, "V": 152.4859072, "T": "2017-12-04T09:30:00", "BV": 4.17890662}, {"O": 0.02740023, "H": 0.02749998, "L": 0.0274001, "C": 0.02749998, "V": 25.52140657, "T": "2017-12-04T09:35:00", "BV": 0.69963854}, {"O": 0.02749998, "H": 0.02749999, "L": 0.02740011, "C": 0.02740011, "V": 144.8814515, "T": "2017-12-04T09:40:00", "BV": 3.97496998}, {"O": 0.02740011, "H": 0.02740012, "L": 0.0274001, "C": 0.02740012, "V": 67.77950064, "T": "2017-12-04T09:45:00", "BV": 1.85716519}, {"O": 0.02740015, "H": 0.02740015, "L": 0.02740011, "C": 0.02740011, "V": 52.29343346, "T": "2017-12-04T09:50:00", "BV": 1.43284696}, {"O": 0.02740011, "H": 0.02749999, "L": 0.0274001, "C": 0.02741, "V": 93.85061785, "T": "2017-12-04T09:55:00", "BV": 2.57208229}, {"O": 0.02741001, "H": 0.0275, "L": 0.0274001, "C": 0.0275, "V": 139.88568877, "T": "2017-12-04T10:00:00", "BV": 3.83459799}, {"O": 0.0275, "H": 0.02755917, "L": 0.02741076, "C": 0.0274136, "V": 69.24777591, "T": "2017-12-04T10:05:00", "BV": 1.89872102}, {"O": 0.02741294, "H": 0.0274136, "L": 0.0274001, "C": 0.0274001, "V": 111.75989254, "T": "2017-12-04T10:10:00", "BV": 3.06232775}, {"O": 0.02740011, "H": 0.02740011, "L": 0.02736512, "C": 0.0274, "V": 657.44358166, "T": "2017-12-04T10:15:00", "BV": 18.01238688}, {"O": 0.02736512, "H": 0.02736512, "L": 0.02725007, "C": 0.027254, "V": 189.47205062, "T": "2017-12-04T10:20:00", "BV": 5.16960047}, {"O": 0.02725401, "H": 0.02736486, "L": 0.027254, "C": 0.02736485, "V": 120.93578048, "T": "2017-12-04T10:25:00", "BV": 3.30544548}, {"O": 0.02736485, "H": 0.02736486, "L": 0.02725402, "C": 0.02725402, "V": 80.96359098, "T": "2017-12-04T10:30:00", "BV": 2.21056941}, {"O": 0.02725402, "H": 0.02734, "L": 0.02725402, "C": 0.02725403, "V": 29.92801509, "T": "2017-12-04T10:35:00", "BV": 0.81623277}, {"O": 0.02725403, "H": 0.02733999, "L": 0.02725008, "C": 0.02725404, "V": 113.77290529, "T": "2017-12-04T10:40:00", "BV": 3.10109507}, {"O": 0.02725404, "H": 0.02733997, "L": 0.02725404, "C": 0.02726078, "V": 31.26587419, "T": "2017-12-04T10:45:00", "BV": 0.85278686}, {"O": 0.02726095, "H": 0.02731996, "L": 0.02723324, "C": 0.02725003, "V": 126.1639146, "T": "2017-12-04T10:50:00", "BV": 3.4399677}, {"O": 0.02723324, "H": 0.02725003, "L": 0.02713324, "C": 0.0272, "V": 84.52594705, "T": "2017-12-04T10:55:00", "BV": 2.29829849}, {"O": 0.027134, "H": 0.02723324, "L": 0.02713324, "C": 0.0272, "V": 151.07172159, "T": "2017-12-04T11:00:00", "BV": 4.10614281}, {"O": 0.02723321, "H": 0.02726072, "L": 0.02713325, "C": 0.02713327, "V": 91.66067904, "T": "2017-12-04T11:05:00", "BV": 2.49379387}, {"O": 0.02719994, "H": 0.02726071, "L": 0.02713324, "C": 0.02726071, "V": 51.70692654, "T": "2017-12-04T11:10:00", "BV": 1.40658017}, {"O": 0.02719998, "H": 0.02731948, "L": 0.02711748, "C": 0.0271175, "V": 25.45272182, "T": "2017-12-04T11:15:00", "BV": 0.69176463}, {"O": 0.0271175, "H": 0.02726078, "L": 0.02710002, "C": 0.02710002, "V": 81.43784426, "T": "2017-12-04T11:20:00", "BV": 2.20903576}, {"O": 0.02710004, "H": 0.02727594, "L": 0.02710004, "C": 0.02727594, "V": 68.98629352, "T": "2017-12-04T11:25:00", "BV": 1.87792247}, {"O": 0.02710004, "H": 0.02748299, "L": 0.02710002, "C": 0.02744998, "V": 148.49008816, "T": "2017-12-04T11:30:00", "BV": 4.06050659}, {"O": 0.02722331, "H": 0.02736049, "L": 0.02715011, "C": 0.02715014, "V": 70.72064736, "T": "2017-12-04T11:35:00", "BV": 1.9246293}, {"O": 0.02716, "H": 0.02734983, "L": 0.02715011, "C": 0.0272, "V": 58.36934033, "T": "2017-12-04T11:40:00", "BV": 1.58651445}, {"O": 0.02733982, "H": 0.02733982, "L": 0.02715011, "C": 0.027151, "V": 62.08251904, "T": "2017-12-04T11:45:00", "BV": 1.68784448}, {"O": 0.02719999, "H": 0.02719999, "L": 0.02710002, "C": 0.02710032, "V": 130.50596164, "T": "2017-12-04T11:50:00", "BV": 3.54188041}, {"O": 0.02710122, "H": 0.0271175, "L": 0.02700016, "C": 0.027026, "V": 222.71703965, "T": "2017-12-04T11:55:00", "BV": 6.02238096}, {"O": 0.027026, "H": 0.027151, "L": 0.027, "C": 0.027151, "V": 117.05708205, "T": "2017-12-04T12:00:00", "BV": 3.16292868}, {"O": 0.027151, "H": 0.02738226, "L": 0.02705025, "C": 0.0270503, "V": 64.64669198, "T": "2017-12-04T12:05:00", "BV": 1.75814926}, {"O": 0.0270503, "H": 0.02727843, "L": 0.02705002, "C": 0.02705002, "V": 91.60032162, "T": "2017-12-04T12:10:00", "BV": 2.48382862}, {"O": 0.02705002, "H": 0.02726832, "L": 0.02700001, "C": 0.02707533, "V": 41.28538028, "T": "2017-12-04T12:15:00", "BV": 1.11660586}, {"O": 0.02707533, "H": 0.0272295, "L": 0.02700002, "C": 0.02707554, "V": 77.49904479, "T": "2017-12-04T12:20:00", "BV": 2.09792067}, {"O": 0.02707534, "H": 0.0272295, "L": 0.02699622, "C": 0.0271, "V": 294.85180947, "T": "2017-12-04T12:25:00", "BV": 7.98302738}, {"O": 0.02700432, "H": 0.02722928, "L": 0.027, "C": 0.02700131, "V": 57.92940347, "T": "2017-12-04T12:30:00", "BV": 1.56776372}, {"O": 0.02700111, "H": 0.02721306, "L": 0.02700111, "C": 0.02718065, "V": 66.11818022, "T": "2017-12-04T12:35:00", "BV": 1.79376297}, {"O": 0.02718065, "H": 0.02722934, "L": 0.02703139, "C": 0.02722934, "V": 182.35965364, "T": "2017-12-04T12:40:00", "BV": 4.96069288}, {"O": 0.02722934, "H": 0.02722934, "L": 0.02703719, "C": 0.02704113, "V": 124.05212955, "T": "2017-12-04T12:45:00", "BV": 3.36154142}, {"O": 0.02705031, "H": 0.02722889, "L": 0.02705013, "C": 0.02714711, "V": 71.56302003, "T": "2017-12-04T12:50:00", "BV": 1.94067072}, {"O": 0.02714711, "H": 0.02714711, "L": 0.02703759, "C": 0.02703759, "V": 108.15849084, "T": "2017-12-04T12:55:00", "BV": 2.92746846}, {"O": 0.02703759, "H": 0.02706001, "L": 0.027, "C": 0.02706001, "V": 365.71076247, "T": "2017-12-04T13:00:00", "BV": 9.8844857}, {"O": 0.027059, "H": 0.02714709, "L": 0.02700051, "C": 0.02706043, "V": 110.08662008, "T": "2017-12-04T13:05:00", "BV": 2.98006604}, {"O": 0.02706, "H": 0.02706, "L": 0.02700001, "C": 0.02700076, "V": 174.53780372, "T": "2017-12-04T13:10:00", "BV": 4.71259977}, {"O": 0.02700003, "H": 0.02727833, "L": 0.02700003, "C": 0.02708282, "V": 232.2669758, "T": "2017-12-04T13:15:00", "BV": 6.31187618}, {"O": 0.02700434, "H": 0.02729985, "L": 0.02700434, "C": 0.02702137, "V": 105.74573382, "T": "2017-12-04T13:20:00", "BV": 2.86869138}, {"O": 0.0270214, "H": 0.0271692, "L": 0.0270214, "C": 0.0271, "V": 46.97268984, "T": "2017-12-04T13:25:00", "BV": 1.27121543}, {"O": 0.02704001, "H": 0.02712196, "L": 0.02703601, "C": 0.02712196, "V": 68.96786902, "T": "2017-12-04T13:30:00", "BV": 1.86687336}, {"O": 0.02712196, "H": 0.02731975, "L": 0.02709616, "C": 0.02731975, "V": 34.36495348, "T": "2017-12-04T13:35:00", "BV": 0.93295458}, {"O": 0.02731975, "H": 0.027445, "L": 0.0272225, "C": 0.0272225, "V": 110.61857529, "T": "2017-12-04T13:40:00", "BV": 3.02047164}, {"O": 0.0272225, "H": 0.02722253, "L": 0.02703607, "C": 0.02708623, "V": 190.64706742, "T": "2017-12-04T13:45:00", "BV": 5.1741085}, {"O": 0.02722251, "H": 0.0273, "L": 0.0270214, "C": 0.02729997, "V": 186.56414911, "T": "2017-12-04T13:50:00", "BV": 5.05665915}, {"O": 0.02729982, "H": 0.02729995, "L": 0.027185, "C": 0.02729989, "V": 57.21663101, "T": "2017-12-04T13:55:00", "BV": 1.56114683}, {"O": 0.02729989, "H": 0.02731943, "L": 0.02719603, "C": 0.02729989, "V": 282.33315922, "T": "2017-12-04T14:00:00", "BV": 7.70812852}, {"O": 0.0272998, "H": 0.02729989, "L": 0.02710089, "C": 0.0271898, "V": 43.82169359, "T": "2017-12-04T14:05:00", "BV": 1.19554827}, {"O": 0.0271898, "H": 0.02729974, "L": 0.0270214, "C": 0.02718982, "V": 207.15795157, "T": "2017-12-04T14:10:00", "BV": 5.61835647}, {"O": 0.02718982, "H": 0.02729964, "L": 0.027002, "C": 0.02729947, "V": 148.52875302, "T": "2017-12-04T14:15:00", "BV": 4.03807277}, {"O": 0.02721, "H": 0.02729196, "L": 0.0272, "C": 0.02729196, "V": 43.80106303, "T": "2017-12-04T14:20:00", "BV": 1.19187588}, {"O": 0.0272, "H": 0.02729196, "L": 0.02710001, "C": 0.02711, "V": 135.19001606, "T": "2017-12-04T14:25:00", "BV": 3.6739664}, {"O": 0.02711002, "H": 0.02720021, "L": 0.02711, "C": 0.02720021, "V": 59.10651748, "T": "2017-12-04T14:30:00", "BV": 1.60347067}, {"O": 0.02720021, "H": 0.02720021, "L": 0.0271, "C": 0.02715, "V": 186.91836379, "T": "2017-12-04T14:35:00", "BV": 5.07267746}, {"O": 0.027145, "H": 0.02715, "L": 0.02705, "C": 0.02705043, "V": 40.84228242, "T": "2017-12-04T14:40:00", "BV": 1.10790573}, {"O": 0.02705053, "H": 0.02714498, "L": 0.027, "C": 0.027, "V": 88.79481577, "T": "2017-12-04T14:45:00", "BV": 2.40005167}, {"O": 0.027, "H": 0.02714494, "L": 0.027, "C": 0.02700006, "V": 223.73968654, "T": "2017-12-04T14:50:00", "BV": 6.06777581}, {"O": 0.02700006, "H": 0.0271446, "L": 0.027, "C": 0.027, "V": 236.62810204, "T": "2017-12-04T14:55:00", "BV": 6.3913319}, {"O": 0.027, "H": 0.02714399, "L": 0.02697933, "C": 0.02698146, "V": 847.4619834, "T": "2017-12-04T15:00:00", "BV": 22.91315906}, {"O": 0.02698146, "H": 0.0271396, "L": 0.02692363, "C": 0.02709895, "V": 139.13646418, "T": "2017-12-04T15:05:00", "BV": 3.75102646}, {"O": 0.02692368, "H": 0.02706237, "L": 0.02692368, "C": 0.02706237, "V": 43.50790294, "T": "2017-12-04T15:10:00", "BV": 1.17521008}, {"O": 0.02698146, "H": 0.02706237, "L": 0.02694369, "C": 0.0269883, "V": 293.63273809, "T": "2017-12-04T15:15:00", "BV": 7.92302556}, {"O": 0.02694378, "H": 0.02698828, "L": 0.02694378, "C": 0.0269439, "V": 27.30986055, "T": "2017-12-04T15:20:00", "BV": 0.73615518}, {"O": 0.0269439, "H": 0.02709941, "L": 0.02694385, "C": 0.02709941, "V": 252.49422583, "T": "2017-12-04T15:25:00", "BV": 6.82111496}, {"O": 0.02709931, "H": 0.0271, "L": 0.02709931, "C": 0.02709932, "V": 133.10096877, "T": "2017-12-04T15:30:00", "BV": 3.60694614}, {"O": 0.02709999, "H": 0.02709999, "L": 0.02709931, "C": 0.02709932, "V": 42.93493662, "T": "2017-12-04T15:35:00", "BV": 1.16351057}, {"O": 0.02709932, "H": 0.0271446, "L": 0.02695827, "C": 0.0271446, "V": 27.43389243, "T": "2017-12-04T15:40:00", "BV": 0.74329268}, {"O": 0.02714494, "H": 0.0272, "L": 0.02680148, "C": 0.02695975, "V": 232.36067827, "T": "2017-12-04T15:45:00", "BV": 6.28256551}, {"O": 0.02695975, "H": 0.02695975, "L": 0.02685, "C": 0.02685, "V": 78.77140114, "T": "2017-12-04T15:50:00", "BV": 2.11908746}, {"O": 0.02685, "H": 0.02692776, "L": 0.02684999, "C": 0.02692776, "V": 45.03293501, "T": "2017-12-04T15:55:00", "BV": 1.21144171}, {"O": 0.02692776, "H": 0.02695933, "L": 0.02689, "C": 0.02692776, "V": 110.6549122, "T": "2017-12-04T16:00:00", "BV": 2.97941488}, {"O": 0.02693, "H": 0.02703253, "L": 0.02693, "C": 0.02703253, "V": 75.54759321, "T": "2017-12-04T16:05:00", "BV": 2.03530087}, {"O": 0.02694, "H": 0.0271102, "L": 0.02685, "C": 0.02699999, "V": 106.11589334, "T": "2017-12-04T16:10:00", "BV": 2.85475527}, {"O": 0.0268501, "H": 0.02704919, "L": 0.0268501, "C": 0.02704784, "V": 77.76815954, "T": "2017-12-04T16:15:00", "BV": 2.09980267}, {"O": 0.02704782, "H": 0.02704783, "L": 0.02690001, "C": 0.02700004, "V": 79.08736356, "T": "2017-12-04T16:20:00", "BV": 2.13358797}, {"O": 0.02700004, "H": 0.0270478, "L": 0.027, "C": 0.02700001, "V": 149.03485133, "T": "2017-12-04T16:25:00", "BV": 4.02416742}, {"O": 0.02700001, "H": 0.0270004, "L": 0.027, "C": 0.027, "V": 204.54152302, "T": "2017-12-04T16:30:00", "BV": 5.5226528}, {"O": 0.027, "H": 0.0270001, "L": 0.027, "C": 0.027, "V": 165.03707919, "T": "2017-12-04T16:35:00", "BV": 4.45600111}, {"O": 0.02700006, "H": 0.0270004, "L": 0.027, "C": 0.0270004, "V": 175.1753361, "T": "2017-12-04T16:40:00", "BV": 4.72977014}, {"O": 0.0270004, "H": 0.02701, "L": 0.0269, "C": 0.0269, "V": 229.629959, "T": "2017-12-04T16:45:00", "BV": 6.19878601}, {"O": 0.027, "H": 0.0270478, "L": 0.02686777, "C": 0.02700001, "V": 179.95734186, "T": "2017-12-04T16:50:00", "BV": 4.8554931}, {"O": 0.02700001, "H": 0.02704337, "L": 0.02686775, "C": 0.02700008, "V": 124.27174602, "T": "2017-12-04T16:55:00", "BV": 3.35496756}, {"O": 0.02700008, "H": 0.02700008, "L": 0.02687, "C": 0.02687, "V": 81.03066481, "T": "2017-12-04T17:00:00", "BV": 2.18251651}, {"O": 0.02687002, "H": 0.02700778, "L": 0.02687001, "C": 0.02687002, "V": 67.35011334, "T": "2017-12-04T17:05:00", "BV": 1.81375409}, {"O": 0.0269, "H": 0.02700778, "L": 0.02686777, "C": 0.02687, "V": 54.38051777, "T": "2017-12-04T17:10:00", "BV": 1.46469482}, {"O": 0.02687, "H": 0.02704144, "L": 0.02687, "C": 0.02704005, "V": 9.50027677, "T": "2017-12-04T17:15:00", "BV": 0.2555402}, {"O": 0.027, "H": 0.027, "L": 0.02687134, "C": 0.02688155, "V": 23.51214459, "T": "2017-12-04T17:20:00", "BV": 0.63294701}, {"O": 0.02688155, "H": 0.02703, "L": 0.02687155, "C": 0.027, "V": 81.17745864, "T": "2017-12-04T17:25:00", "BV": 2.18994804}, {"O": 0.027, "H": 0.027, "L": 0.0268836, "C": 0.026999, "V": 51.80301519, "T": "2017-12-04T17:30:00", "BV": 1.39461392}, {"O": 0.0269, "H": 0.027, "L": 0.0269, "C": 0.02699999, "V": 146.57207331, "T": "2017-12-04T17:35:00", "BV": 3.95362626}, {"O": 0.0269, "H": 0.02704004, "L": 0.0269, "C": 0.02704004, "V": 111.3682081, "T": "2017-12-04T17:40:00", "BV": 3.00541013}, {"O": 0.02704003, "H": 0.02704003, "L": 0.0269, "C": 0.02690101, "V": 98.36203366, "T": "2017-12-04T17:45:00", "BV": 2.65105195}, {"O": 0.02690101, "H": 0.02699, "L": 0.0269, "C": 0.0269799, "V": 36.72702265, "T": "2017-12-04T17:50:00", "BV": 0.99054464}, {"O": 0.0269799, "H": 0.02714, "L": 0.02690101, "C": 0.02713999, "V": 102.48326862, "T": "2017-12-04T17:55:00", "BV": 2.7689747}, {"O": 0.02714, "H": 0.0272, "L": 0.027095, "C": 0.027095, "V": 124.56985843, "T": "2017-12-04T18:00:00", "BV": 3.38023573}, {"O": 0.02704775, "H": 0.02704775, "L": 0.02699, "C": 0.02699, "V": 35.9192081, "T": "2017-12-04T18:05:00", "BV": 0.96984854}, {"O": 0.02699, "H": 0.02704775, "L": 0.02699, "C": 0.0269904, "V": 80.44694572, "T": "2017-12-04T18:10:00", "BV": 2.17347468}, {"O": 0.027, "H": 0.02704775, "L": 0.0269904, "C": 0.02699519, "V": 65.87786841, "T": "2017-12-04T18:15:00", "BV": 1.78073376}, {"O": 0.02699519, "H": 0.02704775, "L": 0.02699519, "C": 0.02704775, "V": 23.74374372, "T": "2017-12-04T18:20:00", "BV": 0.64177995}, {"O": 0.02704775, "H": 0.027096, "L": 0.0269952, "C": 0.0269952, "V": 52.99698898, "T": "2017-12-04T18:25:00", "BV": 1.43294945}, {"O": 0.027096, "H": 0.02719963, "L": 0.027096, "C": 0.027096, "V": 10.77601237, "T": "2017-12-04T18:30:00", "BV": 0.29199708}, {"O": 0.027096, "H": 0.027197, "L": 0.027096, "C": 0.02711996, "V": 40.1967946, "T": "2017-12-04T18:35:00", "BV": 1.08928694}, {"O": 0.02709909, "H": 0.02717991, "L": 0.027098, "C": 0.0271, "V": 24.35143971, "T": "2017-12-04T18:40:00", "BV": 0.66152825}, {"O": 0.0271, "H": 0.027179, "L": 0.027098, "C": 0.027099, "V": 38.1056675, "T": "2017-12-04T18:45:00", "BV": 1.03266426}, {"O": 0.027099, "H": 0.02717899, "L": 0.027096, "C": 0.027096, "V": 9.95054844, "T": "2017-12-04T18:50:00", "BV": 0.26964465}, {"O": 0.027096, "H": 0.0271, "L": 0.0269952, "C": 0.02709798, "V": 73.94439576, "T": "2017-12-04T18:55:00", "BV": 1.99818533}, {"O": 0.02709798, "H": 0.0271, "L": 0.027, "C": 0.027, "V": 19.47711029, "T": "2017-12-04T19:00:00", "BV": 0.52703332}, {"O": 0.027, "H": 0.02709798, "L": 0.027, "C": 0.027, "V": 29.49557969, "T": "2017-12-04T19:05:00", "BV": 0.7969451}, {"O": 0.027, "H": 0.02709798, "L": 0.02699521, "C": 0.02709783, "V": 67.80354517, "T": "2017-12-04T19:10:00", "BV": 1.83211009}, {"O": 0.0269952, "H": 0.02709792, "L": 0.02689, "C": 0.02699, "V": 145.45163374, "T": "2017-12-04T19:15:00", "BV": 3.92282344}, {"O": 0.02699, "H": 0.02709778, "L": 0.02684202, "C": 0.026999, "V": 183.15381529, "T": "2017-12-04T19:20:00", "BV": 4.92645926}, {"O": 0.026999, "H": 0.027097, "L": 0.02686076, "C": 0.02687034, "V": 67.16656115, "T": "2017-12-04T19:25:00", "BV": 1.81273239}, {"O": 0.02687314, "H": 0.02709413, "L": 0.02687, "C": 0.02687826, "V": 57.40830736, "T": "2017-12-04T19:30:00", "BV": 1.54462499}, {"O": 0.02703982, "H": 0.02703982, "L": 0.02687967, "C": 0.02699116, "V": 10.90663976, "T": "2017-12-04T19:35:00", "BV": 0.29360536}, {"O": 0.02699116, "H": 0.0270398, "L": 0.02696, "C": 0.0270398, "V": 14.16612749, "T": "2017-12-04T19:40:00", "BV": 0.3827155}, {"O": 0.027, "H": 0.027038, "L": 0.0269, "C": 0.02694116, "V": 35.58594516, "T": "2017-12-04T19:45:00", "BV": 0.95943106}, {"O": 0.02694114, "H": 0.02694116, "L": 0.02688113, "C": 0.0268817, "V": 154.94845939, "T": "2017-12-04T19:50:00", "BV": 4.17235174}, {"O": 0.02688169, "H": 0.0270398, "L": 0.02688168, "C": 0.02689999, "V": 96.62541581, "T": "2017-12-04T19:55:00", "BV": 2.60456393}, {"O": 0.027035, "H": 0.027035, "L": 0.02690853, "C": 0.027, "V": 12.49560296, "T": "2017-12-04T20:00:00", "BV": 0.3377593}, {"O": 0.02690853, "H": 0.027, "L": 0.02690853, "C": 0.02690854, "V": 13.59360086, "T": "2017-12-04T20:05:00", "BV": 0.36636992}, {"O": 0.02690854, "H": 0.02690854, "L": 0.02690148, "C": 0.02690148, "V": 12.56519828, "T": "2017-12-04T20:10:00", "BV": 0.33810402}, {"O": 0.02690148, "H": 0.02690854, "L": 0.0269, "C": 0.02690854, "V": 60.51739912, "T": "2017-12-04T20:15:00", "BV": 1.62803062}, {"O": 0.027, "H": 0.02709678, "L": 0.02693769, "C": 0.02708999, "V": 22.28253343, "T": "2017-12-04T20:20:00", "BV": 0.60185109}, {"O": 0.02693769, "H": 0.02708999, "L": 0.02693769, "C": 0.02693769, "V": 129.94866475, "T": "2017-12-04T20:25:00", "BV": 3.5010906}, {"O": 0.02693769, "H": 0.02693769, "L": 0.0269, "C": 0.02693768, "V": 17.20813039, "T": "2017-12-04T20:30:00", "BV": 0.4633474}, {"O": 0.02693768, "H": 0.02699999, "L": 0.0268771, "C": 0.02699999, "V": 50.62016479, "T": "2017-12-04T20:35:00", "BV": 1.36163586}, {"O": 0.02699999, "H": 0.0272002, "L": 0.02693891, "C": 0.0271, "V": 159.30096657, "T": "2017-12-04T20:40:00", "BV": 4.31899183}, {"O": 0.0271, "H": 0.0271, "L": 0.02693768, "C": 0.02706309, "V": 11.11354203, "T": "2017-12-04T20:45:00", "BV": 0.30020498}, {"O": 0.02693771, "H": 0.02706298, "L": 0.0268815, "C": 0.0269, "V": 91.65956305, "T": "2017-12-04T20:50:00", "BV": 2.46957217}, {"O": 0.02688185, "H": 0.027, "L": 0.02688185, "C": 0.02690035, "V": 80.7560116, "T": "2017-12-04T20:55:00", "BV": 2.17269238}, {"O": 0.02690025, "H": 0.02707, "L": 0.02690025, "C": 0.02705, "V": 24.53451224, "T": "2017-12-04T21:00:00", "BV": 0.66174343}, {"O": 0.02705, "H": 0.02707, "L": 0.02690037, "C": 0.027, "V": 51.35563729, "T": "2017-12-04T21:05:00", "BV": 1.38896054}, {"O": 0.02690037, "H": 0.0271, "L": 0.02690036, "C": 0.02690046, "V": 58.81384908, "T": "2017-12-04T21:10:00", "BV": 1.58882683}, {"O": 0.02690046, "H": 0.02699, "L": 0.02690046, "C": 0.02699, "V": 9.54519863, "T": "2017-12-04T21:15:00", "BV": 0.25677187}, {"O": 0.02690057, "H": 0.027, "L": 0.02690046, "C": 0.02690047, "V": 75.16642255, "T": "2017-12-04T21:20:00", "BV": 2.02592043}, {"O": 0.02690047, "H": 0.02698998, "L": 0.02690047, "C": 0.02690047, "V": 21.35978263, "T": "2017-12-04T21:25:00", "BV": 0.57484711}, {"O": 0.02690047, "H": 0.02690047, "L": 0.02688185, "C": 0.02690047, "V": 181.42736345, "T": "2017-12-04T21:30:00", "BV": 4.88045046}, {"O": 0.02688185, "H": 0.02690047, "L": 0.02685363, "C": 0.02688188, "V": 50.12765316, "T": "2017-12-04T21:35:00", "BV": 1.3480178}, {"O": 0.02685363, "H": 0.02687, "L": 0.0268421, "C": 0.0268421, "V": 25.90006082, "T": "2017-12-04T21:40:00", "BV": 0.69561995}, {"O": 0.0268421, "H": 0.02687, "L": 0.02684, "C": 0.02687, "V": 204.7369701, "T": "2017-12-04T21:45:00", "BV": 5.49591141}, {"O": 0.0268421, "H": 0.02687, "L": 0.0268194, "C": 0.0268194, "V": 168.69725315, "T": "2017-12-04T21:50:00", "BV": 4.52829691}, {"O": 0.0268194, "H": 0.02684215, "L": 0.0268194, "C": 0.02684215, "V": 102.98906807, "T": "2017-12-04T21:55:00", "BV": 2.76416381}, {"O": 0.02684, "H": 0.02684215, "L": 0.02684, "C": 0.02684215, "V": 46.18113841, "T": "2017-12-04T22:00:00", "BV": 1.23955268}, {"O": 0.02684, "H": 0.02684215, "L": 0.02680002, "C": 0.02680002, "V": 46.03736517, "T": "2017-12-04T22:05:00", "BV": 1.23420663}, {"O": 0.02680002, "H": 0.02683371, "L": 0.0267501, "C": 0.02675555, "V": 138.85940883, "T": "2017-12-04T22:10:00", "BV": 3.71911846}, {"O": 0.0268, "H": 0.02683371, "L": 0.02675, "C": 0.02676001, "V": 122.7228721, "T": "2017-12-04T22:15:00", "BV": 3.28631164}, {"O": 0.02675, "H": 0.02689984, "L": 0.02673, "C": 0.02674782, "V": 143.35489334, "T": "2017-12-04T22:20:00", "BV": 3.8387098}, {"O": 0.0267479, "H": 0.02689976, "L": 0.02672775, "C": 0.02674782, "V": 83.35862333, "T": "2017-12-04T22:25:00", "BV": 2.23046436}, {"O": 0.02674782, "H": 0.02699998, "L": 0.02660001, "C": 0.02680005, "V": 428.97833668, "T": "2017-12-04T22:30:00", "BV": 11.50062029}, {"O": 0.026801, "H": 0.02699936, "L": 0.02661617, "C": 0.02678016, "V": 126.36220063, "T": "2017-12-04T22:35:00", "BV": 3.3947496}, {"O": 0.02682381, "H": 0.02694685, "L": 0.02678013, "C": 0.02694, "V": 274.93396175, "T": "2017-12-04T22:40:00", "BV": 7.40352447}, {"O": 0.02694, "H": 0.027, "L": 0.0266, "C": 0.02684005, "V": 205.74796327, "T": "2017-12-04T22:45:00", "BV": 5.52550759}, {"O": 0.02684008, "H": 0.027, "L": 0.02660768, "C": 0.027, "V": 122.98482053, "T": "2017-12-04T22:50:00", "BV": 3.30437418}, {"O": 0.02699992, "H": 0.02699992, "L": 0.0267, "C": 0.02673389, "V": 98.59770477, "T": "2017-12-04T22:55:00", "BV": 2.64251546}, {"O": 0.02680061, "H": 0.02699956, "L": 0.02680061, "C": 0.026801, "V": 11.55377073, "T": "2017-12-04T23:00:00", "BV": 0.31127705}, {"O": 0.02680064, "H": 0.026999, "L": 0.02680064, "C": 0.02680141, "V": 98.02418806, "T": "2017-12-04T23:05:00", "BV": 2.63826746}, {"O": 0.02698883, "H": 0.02698883, "L": 0.0265, "C": 0.02682821, "V": 198.50140036, "T": "2017-12-04T23:10:00", "BV": 5.29613434}, {"O": 0.02682821, "H": 0.02694187, "L": 0.0265701, "C": 0.0269418, "V": 183.89400179, "T": "2017-12-04T23:15:00", "BV": 4.93890273}, {"O": 0.02694183, "H": 0.027, "L": 0.02682812, "C": 0.02694195, "V": 143.2519807, "T": "2017-12-04T23:20:00", "BV": 3.86386311}, {"O": 0.02694198, "H": 0.02714961, "L": 0.02694195, "C": 0.02712709, "V": 417.00819238, "T": "2017-12-04T23:25:00", "BV": 11.30291472}, {"O": 0.02712709, "H": 0.0271996, "L": 0.02712709, "C": 0.027152, "V": 139.51833766, "T": "2017-12-04T23:30:00", "BV": 3.78671334}, {"O": 0.02719961, "H": 0.0272, "L": 0.02697617, "C": 0.02711015, "V": 44.82961958, "T": "2017-12-04T23:35:00", "BV": 1.21782696}, {"O": 0.02719997, "H": 0.02720019, "L": 0.02711015, "C": 0.02711015, "V": 122.85045752, "T": "2017-12-04T23:40:00", "BV": 3.33851514}, {"O": 0.02711015, "H": 0.02711015, "L": 0.02686902, "C": 0.02686933, "V": 76.63815896, "T": "2017-12-04T23:45:00", "BV": 2.06799331}, {"O": 0.02695, "H": 0.02695, "L": 0.02686901, "C": 0.02686901, "V": 135.92639495, "T": "2017-12-04T23:50:00", "BV": 3.65528327}, {"O": 0.02686901, "H": 0.02689603, "L": 0.02686901, "C": 0.02686901, "V": 47.12693471, "T": "2017-12-04T23:55:00", "BV": 1.26636573}, {"O": 0.02686901, "H": 0.02695, "L": 0.0268502, "C": 0.02695, "V": 204.63851699, "T": "2017-12-05T00:00:00", "BV": 5.50853038}, {"O": 0.0268502, "H": 0.02694999, "L": 0.026676, "C": 0.0268, "V": 130.86306896, "T": "2017-12-05T00:05:00", "BV": 3.51238418}, {"O": 0.02679999, "H": 0.02684972, "L": 0.02660533, "C": 0.02666999, "V": 80.03809795, "T": "2017-12-05T00:10:00", "BV": 2.14437601}, {"O": 0.02666999, "H": 0.02684968, "L": 0.02666999, "C": 0.02684968, "V": 57.20395171, "T": "2017-12-05T00:15:00", "BV": 1.5323319}, {"O": 0.02684968, "H": 0.02684971, "L": 0.02675001, "C": 0.02684067, "V": 19.07710231, "T": "2017-12-05T00:20:00", "BV": 0.51183137}, {"O": 0.02678, "H": 0.02684068, "L": 0.02675, "C": 0.0268, "V": 156.31675735, "T": "2017-12-05T00:25:00", "BV": 4.19073039}, {"O": 0.0268, "H": 0.02684971, "L": 0.02670009, "C": 0.02675, "V": 66.71751622, "T": "2017-12-05T00:30:00", "BV": 1.78587502}, {"O": 0.0267501, "H": 0.02694302, "L": 0.02675, "C": 0.02684975, "V": 38.23094718, "T": "2017-12-05T00:35:00", "BV": 1.02588026}, {"O": 0.02684975, "H": 0.02694302, "L": 0.02672501, "C": 0.0269423, "V": 44.11123948, "T": "2017-12-05T00:40:00", "BV": 1.18328025}, {"O": 0.02685, "H": 0.02694229, "L": 0.0268, "C": 0.02694228, "V": 12.17110969, "T": "2017-12-05T00:45:00", "BV": 0.32661567}, {"O": 0.02694228, "H": 0.02694229, "L": 0.02680497, "C": 0.02681001, "V": 42.2385316, "T": "2017-12-05T00:50:00", "BV": 1.13465872}, {"O": 0.02681001, "H": 0.02693973, "L": 0.02675077, "C": 0.02675079, "V": 158.2162587, "T": "2017-12-05T00:55:00", "BV": 4.24109847}, {"O": 0.02675078, "H": 0.02680496, "L": 0.02673488, "C": 0.02675077, "V": 102.58716018, "T": "2017-12-05T01:00:00", "BV": 2.74404922}, {"O": 0.02675077, "H": 0.02680496, "L": 0.0267, "C": 0.02670003, "V": 176.95796298, "T": "2017-12-05T01:05:00", "BV": 4.72745975}, {"O": 0.02670003, "H": 0.02675069, "L": 0.0267, "C": 0.0267, "V": 110.90687814, "T": "2017-12-05T01:10:00", "BV": 2.96167823}, {"O": 0.0267, "H": 0.02671993, "L": 0.02655301, "C": 0.02655301, "V": 801.21909422, "T": "2017-12-05T01:15:00", "BV": 21.39026306}, {"O": 0.02655301, "H": 0.0266699, "L": 0.0265, "C": 0.026553, "V": 113.70223776, "T": "2017-12-05T01:20:00", "BV": 3.01400422}, {"O": 0.02652033, "H": 0.026553, "L": 0.02645685, "C": 0.02647146, "V": 74.64650726, "T": "2017-12-05T01:25:00", "BV": 1.97874911}, {"O": 0.02645333, "H": 0.02649998, "L": 0.0264, "C": 0.0264, "V": 190.01522442, "T": "2017-12-05T01:30:00", "BV": 5.02292163}, {"O": 0.02639999, "H": 0.0265265, "L": 0.02627708, "C": 0.0264934, "V": 471.74025772, "T": "2017-12-05T01:35:00", "BV": 12.4363945}, {"O": 0.026495, "H": 0.026495, "L": 0.02639999, "C": 0.02639999, "V": 133.88708527, "T": "2017-12-05T01:40:00", "BV": 3.53901064}, {"O": 0.02639999, "H": 0.02639999, "L": 0.02628275, "C": 0.02628275, "V": 42.77302873, "T": "2017-12-05T01:45:00", "BV": 1.12590923}, {"O": 0.0263, "H": 0.02630001, "L": 0.02627798, "C": 0.0263, "V": 337.47822155, "T": "2017-12-05T01:50:00", "BV": 8.87519355}, {"O": 0.0263, "H": 0.02630001, "L": 0.02627708, "C": 0.02629998, "V": 318.66958489, "T": "2017-12-05T01:55:00", "BV": 8.38064685}, {"O": 0.02629998, "H": 0.02630001, "L": 0.02626996, "C": 0.02626996, "V": 505.79932374, "T": "2017-12-05T02:00:00", "BV": 13.29812847}, {"O": 0.02626996, "H": 0.02626996, "L": 0.0262, "C": 0.02624999, "V": 114.35991136, "T": "2017-12-05T02:05:00", "BV": 3.00045502}, {"O": 0.02624998, "H": 0.02624998, "L": 0.02613, "C": 0.02614376, "V": 99.22109248, "T": "2017-12-05T02:10:00", "BV": 2.59814821}, {"O": 0.02614376, "H": 0.02630001, "L": 0.02614376, "C": 0.02630001, "V": 77.69691953, "T": "2017-12-05T02:15:00", "BV": 2.03907069}, {"O": 0.02630001, "H": 0.02630001, "L": 0.02625, "C": 0.02625011, "V": 307.66446353, "T": "2017-12-05T02:20:00", "BV": 8.08947255}, {"O": 0.02625012, "H": 0.02630001, "L": 0.0262, "C": 0.02629997, "V": 93.79813573, "T": "2017-12-05T02:25:00", "BV": 2.46235931}, {"O": 0.0262501, "H": 0.0263883, "L": 0.0262501, "C": 0.02632537, "V": 28.4490963, "T": "2017-12-05T02:30:00", "BV": 0.74847175}, {"O": 0.02632537, "H": 0.02638826, "L": 0.0262, "C": 0.02620001, "V": 141.58166287, "T": "2017-12-05T02:35:00", "BV": 3.72478161}, {"O": 0.02620475, "H": 0.02620475, "L": 0.0261501, "C": 0.0261501, "V": 42.26868972, "T": "2017-12-05T02:40:00", "BV": 1.10702462}, {"O": 0.0261501, "H": 0.02631, "L": 0.02610056, "C": 0.0262, "V": 199.83693738, "T": "2017-12-05T02:45:00", "BV": 5.23415613}, {"O": 0.0262, "H": 0.02631, "L": 0.0262, "C": 0.02623, "V": 87.79801586, "T": "2017-12-05T02:50:00", "BV": 2.30366338}, {"O": 0.02623, "H": 0.02639996, "L": 0.0262, "C": 0.0262, "V": 125.25877377, "T": "2017-12-05T02:55:00", "BV": 3.28516762}, {"O": 0.02620006, "H": 0.02620006, "L": 0.0262, "C": 0.02620006, "V": 37.31649343, "T": "2017-12-05T03:00:00", "BV": 0.9776925}, {"O": 0.02620006, "H": 0.02629997, "L": 0.0262, "C": 0.0262, "V": 130.70685645, "T": "2017-12-05T03:05:00", "BV": 3.42590873}, {"O": 0.02619, "H": 0.0263, "L": 0.02618, "C": 0.02620005, "V": 310.79608538, "T": "2017-12-05T03:10:00", "BV": 8.16355925}, {"O": 0.02620502, "H": 0.02639999, "L": 0.02620502, "C": 0.02639999, "V": 89.84206797, "T": "2017-12-05T03:15:00", "BV": 2.36440547}, {"O": 0.02639999, "H": 0.02642, "L": 0.02631004, "C": 0.02639995, "V": 100.21960133, "T": "2017-12-05T03:20:00", "BV": 2.64380978}, {"O": 0.02642, "H": 0.02646242, "L": 0.02632001, "C": 0.02642, "V": 108.35353452, "T": "2017-12-05T03:25:00", "BV": 2.85987596}, {"O": 0.02642, "H": 0.02645, "L": 0.02632001, "C": 0.02641, "V": 114.0090639, "T": "2017-12-05T03:30:00", "BV": 3.01203581}, {"O": 0.02634397, "H": 0.0264101, "L": 0.02632001, "C": 0.02634, "V": 73.31824311, "T": "2017-12-05T03:35:00", "BV": 1.9319986}, {"O": 0.02634, "H": 0.02641001, "L": 0.02632001, "C": 0.02632001, "V": 102.57062068, "T": "2017-12-05T03:40:00", "BV": 2.70194285}, {"O": 0.02632001, "H": 0.02632001, "L": 0.026161, "C": 0.02625, "V": 84.35483034, "T": "2017-12-05T03:45:00", "BV": 2.21642736}, {"O": 0.026161, "H": 0.02630998, "L": 0.02602316, "C": 0.02630998, "V": 370.14428452, "T": "2017-12-05T03:50:00", "BV": 9.65977926}, {"O": 0.02602451, "H": 0.02630996, "L": 0.02602451, "C": 0.026207, "V": 38.78948643, "T": "2017-12-05T03:55:00", "BV": 1.01666939}, {"O": 0.026207, "H": 0.0263, "L": 0.02602628, "C": 0.02628, "V": 133.85773127, "T": "2017-12-05T04:00:00", "BV": 3.50317564}, {"O": 0.02628, "H": 0.02628, "L": 0.02619, "C": 0.02619062, "V": 103.12887097, "T": "2017-12-05T04:05:00", "BV": 2.70735504}, {"O": 0.02620068, "H": 0.02628983, "L": 0.02620068, "C": 0.02628981, "V": 40.70859099, "T": "2017-12-05T04:10:00", "BV": 1.06992544}, {"O": 0.02628, "H": 0.02629998, "L": 0.02628, "C": 0.02629997, "V": 56.56724222, "T": "2017-12-05T04:15:00", "BV": 1.48720002}, {"O": 0.02629997, "H": 0.02629998, "L": 0.02605452, "C": 0.02605452, "V": 466.67898081, "T": "2017-12-05T04:20:00", "BV": 12.22387564}, {"O": 0.02629994, "H": 0.02629994, "L": 0.02605664, "C": 0.02615, "V": 102.24240639, "T": "2017-12-05T04:25:00", "BV": 2.67299734}, {"O": 0.02615, "H": 0.02627, "L": 0.02615, "C": 0.02626971, "V": 18.70194457, "T": "2017-12-05T04:30:00", "BV": 0.4897053}, {"O": 0.02610513, "H": 0.02626974, "L": 0.02610513, "C": 0.0261052, "V": 88.79070146, "T": "2017-12-05T04:35:00", "BV": 2.31988961}, {"O": 0.02626499, "H": 0.026265, "L": 0.0261055, "C": 0.02622352, "V": 67.97051404, "T": "2017-12-05T04:40:00", "BV": 1.78044493}, {"O": 0.02622499, "H": 0.02626974, "L": 0.02610557, "C": 0.02626974, "V": 76.57413335, "T": "2017-12-05T04:45:00", "BV": 2.00827641}, {"O": 0.02626974, "H": 0.0264, "L": 0.02611762, "C": 0.02639471, "V": 128.37705244, "T": "2017-12-05T04:50:00", "BV": 3.36950961}, {"O": 0.02610699, "H": 0.02638, "L": 0.02610699, "C": 0.02625, "V": 39.55469339, "T": "2017-12-05T04:55:00", "BV": 1.03450109}, {"O": 0.02637, "H": 0.02637, "L": 0.02612053, "C": 0.02625, "V": 33.62696419, "T": "2017-12-05T05:00:00", "BV": 0.88176406}, {"O": 0.02625, "H": 0.02625, "L": 0.02617, "C": 0.02617, "V": 82.70943272, "T": "2017-12-05T05:05:00", "BV": 2.16592367}, {"O": 0.02617, "H": 0.0262, "L": 0.02612054, "C": 0.02612054, "V": 25.22997088, "T": "2017-12-05T05:10:00", "BV": 0.66020038}, {"O": 0.02612054, "H": 0.02637917, "L": 0.02612053, "C": 0.02612056, "V": 83.88744524, "T": "2017-12-05T05:15:00", "BV": 2.19525929}, {"O": 0.02612056, "H": 0.02637775, "L": 0.02610699, "C": 0.02610699, "V": 129.81817247, "T": "2017-12-05T05:20:00", "BV": 3.39523416}, {"O": 0.02610699, "H": 0.02631997, "L": 0.02610555, "C": 0.026207, "V": 21.04649156, "T": "2017-12-05T05:25:00", "BV": 0.55049547}, {"O": 0.02610759, "H": 0.026207, "L": 0.02610551, "C": 0.02610752, "V": 41.44229353, "T": "2017-12-05T05:30:00", "BV": 1.08219052}, {"O": 0.02610752, "H": 0.02610752, "L": 0.0261, "C": 0.0261, "V": 44.45460125, "T": "2017-12-05T05:35:00", "BV": 1.16053451}, {"O": 0.0261071, "H": 0.02620744, "L": 0.02610707, "C": 0.02610752, "V": 46.56555768, "T": "2017-12-05T05:40:00", "BV": 1.21662751}, {"O": 0.02615502, "H": 0.02637833, "L": 0.02615502, "C": 0.02624, "V": 97.16399825, "T": "2017-12-05T05:45:00", "BV": 2.55772658}, {"O": 0.0263775, "H": 0.02637833, "L": 0.02610763, "C": 0.02629997, "V": 106.76991394, "T": "2017-12-05T05:50:00", "BV": 2.80796272}, {"O": 0.02611209, "H": 0.02637749, "L": 0.02611209, "C": 0.0263, "V": 42.06788891, "T": "2017-12-05T05:55:00", "BV": 1.10611229}, {"O": 0.0263775, "H": 0.0264, "L": 0.0263775, "C": 0.02638, "V": 116.4598335, "T": "2017-12-05T06:00:00", "BV": 3.07274943}, {"O": 0.02638, "H": 0.02638, "L": 0.0263, "C": 0.0263, "V": 89.18539189, "T": "2017-12-05T06:05:00", "BV": 2.35221296}, {"O": 0.0263, "H": 0.02637999, "L": 0.02625, "C": 0.02625, "V": 74.1020523, "T": "2017-12-05T06:10:00", "BV": 1.9488604}, {"O": 0.02625001, "H": 0.02630249, "L": 0.02596, "C": 0.0262, "V": 584.59709114, "T": "2017-12-05T06:15:00", "BV": 15.22065918}, {"O": 0.0262, "H": 0.02629965, "L": 0.0262, "C": 0.0262, "V": 26.19542532, "T": "2017-12-05T06:20:00", "BV": 0.68682873}, {"O": 0.0262, "H": 0.02622072, "L": 0.02588, "C": 0.02593947, "V": 172.82066293, "T": "2017-12-05T06:25:00", "BV": 4.49540139}, {"O": 0.02618769, "H": 0.02618769, "L": 0.02608771, "C": 0.02615, "V": 49.52659708, "T": "2017-12-05T06:30:00", "BV": 1.2964703}, {"O": 0.02618758, "H": 0.02618762, "L": 0.02608771, "C": 0.02618762, "V": 103.34216515, "T": "2017-12-05T06:35:00", "BV": 2.70151938}, {"O": 0.02618, "H": 0.02618762, "L": 0.0259746, "C": 0.02618756, "V": 24.67165527, "T": "2017-12-05T06:40:00", "BV": 0.64503713}, {"O": 0.02618756, "H": 0.0262, "L": 0.02618756, "C": 0.02618766, "V": 19.97884681, "T": "2017-12-05T06:45:00", "BV": 0.52320734}, {"O": 0.02618765, "H": 0.02622067, "L": 0.02608772, "C": 0.02618761, "V": 50.15512311, "T": "2017-12-05T06:50:00", "BV": 1.31402327}, {"O": 0.02618761, "H": 0.02618761, "L": 0.02602022, "C": 0.0261876, "V": 115.80059, "T": "2017-12-05T06:55:00", "BV": 3.03219924}, {"O": 0.0261876, "H": 0.0261876, "L": 0.02600341, "C": 0.02615, "V": 108.89774773, "T": "2017-12-05T07:00:00", "BV": 2.84454415}, {"O": 0.02615, "H": 0.0261876, "L": 0.0260414, "C": 0.0260414, "V": 30.18169498, "T": "2017-12-05T07:05:00", "BV": 0.78791163}, {"O": 0.0260414, "H": 0.02615, "L": 0.02603772, "C": 0.02615, "V": 96.03162204, "T": "2017-12-05T07:10:00", "BV": 2.50229734}, {"O": 0.02615, "H": 0.0261876, "L": 0.0259746, "C": 0.02616997, "V": 101.98440328, "T": "2017-12-05T07:15:00", "BV": 2.65758851}, {"O": 0.02616997, "H": 0.02616997, "L": 0.02599751, "C": 0.02600007, "V": 69.59336721, "T": "2017-12-05T07:20:00", "BV": 1.82073345}, {"O": 0.0261, "H": 0.02616937, "L": 0.02600023, "C": 0.02607, "V": 51.80735793, "T": "2017-12-05T07:25:00", "BV": 1.35155345}, {"O": 0.0260069, "H": 0.02616934, "L": 0.0260007, "C": 0.02600083, "V": 42.02194194, "T": "2017-12-05T07:30:00", "BV": 1.09544485}, {"O": 0.0260008, "H": 0.02615985, "L": 0.025965, "C": 0.026, "V": 82.85577985, "T": "2017-12-05T07:35:00", "BV": 2.15403101}, {"O": 0.026, "H": 0.02615, "L": 0.026, "C": 0.026, "V": 32.33132528, "T": "2017-12-05T07:40:00", "BV": 0.84120889}, {"O": 0.026, "H": 0.026065, "L": 0.0258, "C": 0.026, "V": 290.10441884, "T": "2017-12-05T07:45:00", "BV": 7.52693092}, {"O": 0.02600001, "H": 0.026065, "L": 0.02597005, "C": 0.02604, "V": 130.32579284, "T": "2017-12-05T07:50:00", "BV": 3.3881847}, {"O": 0.02600002, "H": 0.02614499, "L": 0.026, "C": 0.02600001, "V": 97.85775467, "T": "2017-12-05T07:55:00", "BV": 2.54662107}, {"O": 0.026, "H": 0.02600001, "L": 0.02583973, "C": 0.02597008, "V": 49.28149768, "T": "2017-12-05T08:00:00", "BV": 1.27728046}, {"O": 0.02584021, "H": 0.02597005, "L": 0.02581004, "C": 0.02585001, "V": 387.04804925, "T": "2017-12-05T08:05:00", "BV": 9.99780424}, {"O": 0.02585001, "H": 0.02597001, "L": 0.02576, "C": 0.0258507, "V": 472.30127113, "T": "2017-12-05T08:10:00", "BV": 12.19989694}, {"O": 0.0258507, "H": 0.02614459, "L": 0.02576001, "C": 0.02614458, "V": 336.68560868, "T": "2017-12-05T08:15:00", "BV": 8.7440672}, {"O": 0.02614457, "H": 0.02614457, "L": 0.02589515, "C": 0.02614409, "V": 550.835516, "T": "2017-12-05T08:20:00", "BV": 14.38805193}, {"O": 0.02601373, "H": 0.02614419, "L": 0.02601373, "C": 0.02613401, "V": 78.26912346, "T": "2017-12-05T08:25:00", "BV": 2.04550696}, {"O": 0.02613996, "H": 0.02613996, "L": 0.0260111, "C": 0.026134, "V": 200.46340335, "T": "2017-12-05T08:30:00", "BV": 5.23501503}, {"O": 0.0260112, "H": 0.02614446, "L": 0.0260112, "C": 0.026134, "V": 140.76426701, "T": "2017-12-05T08:35:00", "BV": 3.66925595}, {"O": 0.026134, "H": 0.026134, "L": 0.02597472, "C": 0.02606861, "V": 34.16211065, "T": "2017-12-05T08:40:00", "BV": 0.88871694}, {"O": 0.0261339, "H": 0.02613398, "L": 0.02597462, "C": 0.02597462, "V": 77.24876093, "T": "2017-12-05T08:45:00", "BV": 2.00861606}, {"O": 0.02597462, "H": 0.026134, "L": 0.0259, "C": 0.0259, "V": 168.33252736, "T": "2017-12-05T08:50:00", "BV": 4.38201907}, {"O": 0.026, "H": 0.02606859, "L": 0.02590002, "C": 0.0260685, "V": 43.29469836, "T": "2017-12-05T08:55:00", "BV": 1.12601407}, {"O": 0.02599999, "H": 0.02599999, "L": 0.02590002, "C": 0.02599997, "V": 70.80507797, "T": "2017-12-05T09:00:00", "BV": 1.83928518}, {"O": 0.02599997, "H": 0.02599997, "L": 0.02586, "C": 0.02599996, "V": 89.95717632, "T": "2017-12-05T09:05:00", "BV": 2.32981913}, {"O": 0.02586002, "H": 0.02599997, "L": 0.02585087, "C": 0.02585088, "V": 203.6265228, "T": "2017-12-05T09:10:00", "BV": 5.26753731}, {"O": 0.02585087, "H": 0.0259, "L": 0.0258507, "C": 0.0259, "V": 182.2525396, "T": "2017-12-05T09:15:00", "BV": 4.71300387}, {"O": 0.0259, "H": 0.02599995, "L": 0.0258507, "C": 0.02599925, "V": 17.41687297, "T": "2017-12-05T09:20:00", "BV": 0.4516053}, {"O": 0.02585075, "H": 0.02599997, "L": 0.02585075, "C": 0.02599997, "V": 74.96663126, "T": "2017-12-05T09:25:00", "BV": 1.93852122}, {"O": 0.02599997, "H": 0.02607956, "L": 0.02585095, "C": 0.0260606, "V": 259.93843646, "T": "2017-12-05T09:30:00", "BV": 6.76313135}, {"O": 0.02606051, "H": 0.02606051, "L": 0.02585095, "C": 0.02586, "V": 79.10639302, "T": "2017-12-05T09:35:00", "BV": 2.04944686}, {"O": 0.02586, "H": 0.02599989, "L": 0.02585088, "C": 0.02585095, "V": 146.83783996, "T": "2017-12-05T09:40:00", "BV": 3.80125088}, {"O": 0.02585095, "H": 0.02599997, "L": 0.02585088, "C": 0.025995, "V": 30.95546999, "T": "2017-12-05T09:45:00", "BV": 0.80376821}, {"O": 0.02599997, "H": 0.02599997, "L": 0.02599, "C": 0.02599, "V": 51.16936466, "T": "2017-12-05T09:50:00", "BV": 1.32998145}, {"O": 0.02599486, "H": 0.026134, "L": 0.02599, "C": 0.02599, "V": 268.59272745, "T": "2017-12-05T09:55:00", "BV": 6.99549559}, {"O": 0.026, "H": 0.026134, "L": 0.0259, "C": 0.0259, "V": 80.93468687, "T": "2017-12-05T10:00:00", "BV": 2.09945205}, {"O": 0.0259, "H": 0.02626205, "L": 0.0259, "C": 0.02626205, "V": 153.02476104, "T": "2017-12-05T10:05:00", "BV": 3.9979528}, {"O": 0.02616932, "H": 0.02626205, "L": 0.02600093, "C": 0.02626, "V": 75.28980879, "T": "2017-12-05T10:10:00", "BV": 1.97000868}, {"O": 0.02625999, "H": 0.02625999, "L": 0.02600326, "C": 0.02619858, "V": 85.02747662, "T": "2017-12-05T10:15:00", "BV": 2.22796011}, {"O": 0.02617238, "H": 0.02617238, "L": 0.02602189, "C": 0.02606759, "V": 42.16321638, "T": "2017-12-05T10:20:00", "BV": 1.10104169}, {"O": 0.0261, "H": 0.02610001, "L": 0.02600005, "C": 0.026002, "V": 76.40091425, "T": "2017-12-05T10:25:00", "BV": 1.98726028}, {"O": 0.02600204, "H": 0.02610001, "L": 0.02600005, "C": 0.02600005, "V": 113.3114254, "T": "2017-12-05T10:30:00", "BV": 2.94626948}, {"O": 0.02600025, "H": 0.02610001, "L": 0.02600025, "C": 0.02608, "V": 35.48591342, "T": "2017-12-05T10:35:00", "BV": 0.92459265}, {"O": 0.02608, "H": 0.02619869, "L": 0.02600026, "C": 0.02609, "V": 56.34642427, "T": "2017-12-05T10:40:00", "BV": 1.46978365}, {"O": 0.0261, "H": 0.02619871, "L": 0.02609, "C": 0.02618997, "V": 257.59985251, "T": "2017-12-05T10:45:00", "BV": 6.72855188}, {"O": 0.02609, "H": 0.02619, "L": 0.02600931, "C": 0.0261899, "V": 134.71431816, "T": "2017-12-05T10:50:00", "BV": 3.52596181}, {"O": 0.0261899, "H": 0.02619695, "L": 0.02616, "C": 0.02616, "V": 31.33214559, "T": "2017-12-05T10:55:00", "BV": 0.82056207}, {"O": 0.02603771, "H": 0.02616, "L": 0.0260032, "C": 0.02615, "V": 141.18603933, "T": "2017-12-05T11:00:00", "BV": 3.67527759}, {"O": 0.02602, "H": 0.0261899, "L": 0.026015, "C": 0.0261899, "V": 69.75727492, "T": "2017-12-05T11:05:00", "BV": 1.81799971}, {"O": 0.02618617, "H": 0.02618987, "L": 0.026015, "C": 0.026016, "V": 77.46663854, "T": "2017-12-05T11:10:00", "BV": 2.01633015}, {"O": 0.026016, "H": 0.02617986, "L": 0.026016, "C": 0.02601623, "V": 53.36896852, "T": "2017-12-05T11:15:00", "BV": 1.39226298}, {"O": 0.02601623, "H": 0.02617857, "L": 0.026016, "C": 0.026016, "V": 102.35231941, "T": "2017-12-05T11:20:00", "BV": 2.66485882}, {"O": 0.026016, "H": 0.02601622, "L": 0.026015, "C": 0.026015, "V": 35.4294552, "T": "2017-12-05T11:25:00", "BV": 0.92170636}, {"O": 0.02601599, "H": 0.02601599, "L": 0.026015, "C": 0.026015, "V": 98.08331329, "T": "2017-12-05T11:30:00", "BV": 2.55166728}, {"O": 0.026015, "H": 0.02617002, "L": 0.026015, "C": 0.02617002, "V": 93.16308569, "T": "2017-12-05T11:35:00", "BV": 2.42574551}, {"O": 0.02615, "H": 0.02615, "L": 0.026015, "C": 0.02601621, "V": 77.55617424, "T": "2017-12-05T11:40:00", "BV": 2.0179241}, {"O": 0.02601622, "H": 0.02604105, "L": 0.02601621, "C": 0.02604105, "V": 42.05326731, "T": "2017-12-05T11:45:00", "BV": 1.09421164}, {"O": 0.02604105, "H": 0.02614104, "L": 0.02604105, "C": 0.02604105, "V": 48.90318236, "T": "2017-12-05T11:50:00", "BV": 1.27639852}, {"O": 0.02604104, "H": 0.0261, "L": 0.026015, "C": 0.02604104, "V": 52.61640534, "T": "2017-12-05T11:55:00", "BV": 1.3697342}, {"O": 0.026015, "H": 0.02613, "L": 0.0260032, "C": 0.02611998, "V": 85.10490337, "T": "2017-12-05T12:00:00", "BV": 2.22049626}, {"O": 0.0261, "H": 0.02617857, "L": 0.0261, "C": 0.02611, "V": 58.86077032, "T": "2017-12-05T12:05:00", "BV": 1.5373725}, {"O": 0.02612998, "H": 0.02617857, "L": 0.0260032, "C": 0.0260032, "V": 48.26968781, "T": "2017-12-05T12:10:00", "BV": 1.25843523}, {"O": 0.0260032, "H": 0.0261, "L": 0.0260032, "C": 0.0260032, "V": 103.02265121, "T": "2017-12-05T12:15:00", "BV": 2.68314962}, {"O": 0.0260032, "H": 0.02609998, "L": 0.02595155, "C": 0.0260033, "V": 102.54533177, "T": "2017-12-05T12:20:00", "BV": 2.66529575}, {"O": 0.0260033, "H": 0.02609999, "L": 0.0260009, "C": 0.02601, "V": 61.57466572, "T": "2017-12-05T12:25:00", "BV": 1.60161419}, {"O": 0.02601, "H": 0.02609999, "L": 0.02601, "C": 0.02609999, "V": 75.58325716, "T": "2017-12-05T12:30:00", "BV": 1.96643148}, {"O": 0.02609999, "H": 0.02609999, "L": 0.02595155, "C": 0.02595155, "V": 146.45675771, "T": "2017-12-05T12:35:00", "BV": 3.80397506}, {"O": 0.02595155, "H": 0.02595155, "L": 0.02585088, "C": 0.02585108, "V": 141.42176213, "T": "2017-12-05T12:40:00", "BV": 3.6605399}, {"O": 0.02585128, "H": 0.026, "L": 0.02585128, "C": 0.02585195, "V": 128.89259296, "T": "2017-12-05T12:45:00", "BV": 3.33303539}, {"O": 0.02585215, "H": 0.026, "L": 0.02583003, "C": 0.02583003, "V": 118.89227339, "T": "2017-12-05T12:50:00", "BV": 3.07400567}, {"O": 0.02583003, "H": 0.02595088, "L": 0.02583, "C": 0.02583, "V": 95.61617758, "T": "2017-12-05T12:55:00", "BV": 2.46990615}, {"O": 0.02583, "H": 0.02583002, "L": 0.02576999, "C": 0.02576999, "V": 129.04628398, "T": "2017-12-05T13:00:00", "BV": 3.3297499}, {"O": 0.02576999, "H": 0.02576999, "L": 0.025615, "C": 0.025615, "V": 122.84224379, "T": "2017-12-05T13:05:00", "BV": 3.15877618}, {"O": 0.025615, "H": 0.025615, "L": 0.02553055, "C": 0.02555003, "V": 165.30268933, "T": "2017-12-05T13:10:00", "BV": 4.22263988}, {"O": 0.02555003, "H": 0.025615, "L": 0.02551762, "C": 0.02553055, "V": 321.01432858, "T": "2017-12-05T13:15:00", "BV": 8.2009225}, {"O": 0.02551762, "H": 0.02553055, "L": 0.02547, "C": 0.02547, "V": 139.85020288, "T": "2017-12-05T13:20:00", "BV": 3.56567308}, {"O": 0.02547, "H": 0.02547001, "L": 0.02530001, "C": 0.02530001, "V": 114.8654952, "T": "2017-12-05T13:25:00", "BV": 2.92223267}, {"O": 0.0254, "H": 0.02547, "L": 0.0253001, "C": 0.02537242, "V": 60.27800218, "T": "2017-12-05T13:30:00", "BV": 1.53157256}, {"O": 0.0253999, "H": 0.02540001, "L": 0.02522945, "C": 0.0253, "V": 151.83153066, "T": "2017-12-05T13:35:00", "BV": 3.84886251}, {"O": 0.02528, "H": 0.02539834, "L": 0.02527999, "C": 0.02538, "V": 135.53214614, "T": "2017-12-05T13:40:00", "BV": 3.43186501}, {"O": 0.02530011, "H": 0.02539, "L": 0.02530011, "C": 0.02535, "V": 189.18914187, "T": "2017-12-05T13:45:00", "BV": 4.79877246}, {"O": 0.02535, "H": 0.02551757, "L": 0.02530155, "C": 0.02534642, "V": 284.13518992, "T": "2017-12-05T13:50:00", "BV": 7.21087752}, {"O": 0.02547, "H": 0.02551762, "L": 0.02534666, "C": 0.02551762, "V": 157.4064138, "T": "2017-12-05T13:55:00", "BV": 4.01346065}, {"O": 0.02550999, "H": 0.025615, "L": 0.02534887, "C": 0.02551, "V": 155.67275174, "T": "2017-12-05T14:00:00", "BV": 3.97164333}, {"O": 0.02551, "H": 0.02557644, "L": 0.02534641, "C": 0.02540139, "V": 66.40746717, "T": "2017-12-05T14:05:00", "BV": 1.68652388}, {"O": 0.02540149, "H": 0.0255119, "L": 0.02522958, "C": 0.02533675, "V": 260.00354829, "T": "2017-12-05T14:10:00", "BV": 6.58970365}, {"O": 0.02551142, "H": 0.02551142, "L": 0.025, "C": 0.02512518, "V": 351.03199313, "T": "2017-12-05T14:15:00", "BV": 8.80695718}, {"O": 0.02512529, "H": 0.02549964, "L": 0.02512529, "C": 0.02549953, "V": 97.33121609, "T": "2017-12-05T14:20:00", "BV": 2.45964829}, {"O": 0.02523548, "H": 0.02536773, "L": 0.0250621, "C": 0.02524, "V": 104.00773086, "T": "2017-12-05T14:25:00", "BV": 2.62023727}, {"O": 0.02522997, "H": 0.02524003, "L": 0.02511509, "C": 0.02521996, "V": 72.735697, "T": "2017-12-05T14:30:00", "BV": 1.8340002}, {"O": 0.02521996, "H": 0.02529989, "L": 0.02506019, "C": 0.02529987, "V": 204.19380829, "T": "2017-12-05T14:35:00", "BV": 5.13523578}, {"O": 0.02528, "H": 0.02528, "L": 0.02512953, "C": 0.0252, "V": 121.57664962, "T": "2017-12-05T14:40:00", "BV": 3.06842622}, {"O": 0.0252, "H": 0.02527, "L": 0.02506022, "C": 0.02512979, "V": 283.34617049, "T": "2017-12-05T14:45:00", "BV": 7.12832564}, {"O": 0.02512979, "H": 0.0252698, "L": 0.02506019, "C": 0.025194, "V": 450.43968187, "T": "2017-12-05T14:50:00", "BV": 11.3115529}, {"O": 0.025194, "H": 0.02529998, "L": 0.02506323, "C": 0.02528598, "V": 370.74192129, "T": "2017-12-05T14:55:00", "BV": 9.32812419}, {"O": 0.02528598, "H": 0.02528598, "L": 0.02510674, "C": 0.02528539, "V": 62.17313329, "T": "2017-12-05T15:00:00", "BV": 1.56745588}, {"O": 0.02528542, "H": 0.02528598, "L": 0.02515195, "C": 0.02527999, "V": 43.68715796, "T": "2017-12-05T15:05:00", "BV": 1.10248446}, {"O": 0.02520002, "H": 0.02528, "L": 0.02520002, "C": 0.025252, "V": 61.86921587, "T": "2017-12-05T15:10:00", "BV": 1.56385602}, {"O": 0.02527999, "H": 0.02528598, "L": 0.02525, "C": 0.02525, "V": 127.42244882, "T": "2017-12-05T15:15:00", "BV": 3.21809224}, {"O": 0.02525, "H": 0.02535, "L": 0.02512598, "C": 0.02520003, "V": 210.5840297, "T": "2017-12-05T15:20:00", "BV": 5.31174142}, {"O": 0.02520003, "H": 0.02534998, "L": 0.02516194, "C": 0.0252, "V": 47.5266719, "T": "2017-12-05T15:25:00", "BV": 1.19755053}, {"O": 0.02520134, "H": 0.02538997, "L": 0.0252, "C": 0.02529006, "V": 171.15946945, "T": "2017-12-05T15:30:00", "BV": 4.33199349}, {"O": 0.02529005, "H": 0.0253, "L": 0.02529004, "C": 0.02529004, "V": 79.63143442, "T": "2017-12-05T15:35:00", "BV": 2.0141077}, {"O": 0.0252901, "H": 0.025389, "L": 0.025204, "C": 0.02520744, "V": 107.90561633, "T": "2017-12-05T15:40:00", "BV": 2.72623524}, {"O": 0.02538704, "H": 0.02538704, "L": 0.025162, "C": 0.025175, "V": 67.62432649, "T": "2017-12-05T15:45:00", "BV": 1.7028047}, {"O": 0.025162, "H": 0.02517877, "L": 0.02513877, "C": 0.02513888, "V": 117.80429094, "T": "2017-12-05T15:50:00", "BV": 2.96284071}, {"O": 0.02513888, "H": 0.02513888, "L": 0.02506379, "C": 0.0251, "V": 137.34888505, "T": "2017-12-05T15:55:00", "BV": 3.44850274}, {"O": 0.02506379, "H": 0.0252043, "L": 0.02506032, "C": 0.0252043, "V": 256.5917752, "T": "2017-12-05T16:00:00", "BV": 6.44570151}, {"O": 0.02520001, "H": 0.0253, "L": 0.0252, "C": 0.0252, "V": 85.6407388, "T": "2017-12-05T16:05:00", "BV": 2.15889382}, {"O": 0.0252, "H": 0.0252, "L": 0.025, "C": 0.025, "V": 253.13923416, "T": "2017-12-05T16:10:00", "BV": 6.34675601}, {"O": 0.025, "H": 0.02506378, "L": 0.0248286, "C": 0.025, "V": 207.90388686, "T": "2017-12-05T16:15:00", "BV": 5.18941181}, {"O": 0.02498947, "H": 0.02498947, "L": 0.0249886, "C": 0.0249886, "V": 214.77401338, "T": "2017-12-05T16:20:00", "BV": 5.36705829}, {"O": 0.0249886, "H": 0.0251, "L": 0.0249886, "C": 0.02506379, "V": 83.1308846, "T": "2017-12-05T16:25:00", "BV": 2.07925108}, {"O": 0.0250003, "H": 0.02538997, "L": 0.02482968, "C": 0.02538997, "V": 199.83655513, "T": "2017-12-05T16:30:00", "BV": 5.02055357}, {"O": 0.0253, "H": 0.02559998, "L": 0.0252, "C": 0.02522071, "V": 262.92775725, "T": "2017-12-05T16:35:00", "BV": 6.67640378}, {"O": 0.02522071, "H": 0.02538997, "L": 0.02520045, "C": 0.02520045, "V": 106.96160525, "T": "2017-12-05T16:40:00", "BV": 2.70173034}, {"O": 0.02520045, "H": 0.0252691, "L": 0.02520045, "C": 0.0252005, "V": 53.22600598, "T": "2017-12-05T16:45:00", "BV": 1.34132567}, {"O": 0.0252005, "H": 0.0252691, "L": 0.0252, "C": 0.0252, "V": 275.71619699, "T": "2017-12-05T16:50:00", "BV": 6.95044848}, {"O": 0.02520073, "H": 0.02520124, "L": 0.02502521, "C": 0.02508002, "V": 188.64039874, "T": "2017-12-05T16:55:00", "BV": 4.7490522}, {"O": 0.02520121, "H": 0.0252499, "L": 0.02508002, "C": 0.0251001, "V": 89.92623299, "T": "2017-12-05T17:00:00", "BV": 2.25979197}, {"O": 0.0251001, "H": 0.0251001, "L": 0.025, "C": 0.0250101, "V": 72.01710843, "T": "2017-12-05T17:05:00", "BV": 1.80224132}, {"O": 0.02502, "H": 0.02506999, "L": 0.0249, "C": 0.024901, "V": 83.57768603, "T": "2017-12-05T17:10:00", "BV": 2.08476017}, {"O": 0.024901, "H": 0.025005, "L": 0.0249, "C": 0.02490506, "V": 125.75908167, "T": "2017-12-05T17:15:00", "BV": 3.13597544}, {"O": 0.02490506, "H": 0.02507995, "L": 0.02482562, "C": 0.02491705, "V": 220.34991752, "T": "2017-12-05T17:20:00", "BV": 5.50124914}, {"O": 0.02491747, "H": 0.02508003, "L": 0.02491747, "C": 0.02508003, "V": 109.68367988, "T": "2017-12-05T17:25:00", "BV": 2.74746933}, {"O": 0.02508003, "H": 0.02525, "L": 0.02498075, "C": 0.0250609, "V": 105.90700543, "T": "2017-12-05T17:30:00", "BV": 2.66556047}, {"O": 0.02525, "H": 0.02533505, "L": 0.0250609, "C": 0.02506568, "V": 70.06567091, "T": "2017-12-05T17:35:00", "BV": 1.76479491}, {"O": 0.0250609, "H": 0.02529989, "L": 0.02506052, "C": 0.02529989, "V": 92.35031222, "T": "2017-12-05T17:40:00", "BV": 2.32074471}, {"O": 0.02529987, "H": 0.0253, "L": 0.02506058, "C": 0.02506416, "V": 85.39747681, "T": "2017-12-05T17:45:00", "BV": 2.15304265}, {"O": 0.0252, "H": 0.02533514, "L": 0.0250605, "C": 0.02533279, "V": 152.0336044, "T": "2017-12-05T17:50:00", "BV": 3.81868405}, {"O": 0.0252, "H": 0.0252, "L": 0.02506052, "C": 0.02518998, "V": 39.00166799, "T": "2017-12-05T17:55:00", "BV": 0.98010285}, {"O": 0.02510031, "H": 0.02518998, "L": 0.02506052, "C": 0.02506052, "V": 89.31852002, "T": "2017-12-05T18:00:00", "BV": 2.24298507}, {"O": 0.02506052, "H": 0.025226, "L": 0.02506052, "C": 0.025226, "V": 71.93416034, "T": "2017-12-05T18:05:00", "BV": 1.81193338}, {"O": 0.025226, "H": 0.02533507, "L": 0.0252, "C": 0.02533495, "V": 62.43037768, "T": "2017-12-05T18:10:00", "BV": 1.57569553}, {"O": 0.02527162, "H": 0.02533495, "L": 0.02506057, "C": 0.02509031, "V": 69.91651668, "T": "2017-12-05T18:15:00", "BV": 1.7624772}, {"O": 0.0252, "H": 0.02533487, "L": 0.0252, "C": 0.0252, "V": 33.85345444, "T": "2017-12-05T18:20:00", "BV": 0.85426432}, {"O": 0.02525, "H": 0.02527572, "L": 0.02525, "C": 0.02525, "V": 21.96072332, "T": "2017-12-05T18:25:00", "BV": 0.55466122}, {"O": 0.02525, "H": 0.02527572, "L": 0.02506052, "C": 0.02506052, "V": 85.49925878, "T": "2017-12-05T18:30:00", "BV": 2.1500853}, {"O": 0.025089, "H": 0.0252587, "L": 0.025061, "C": 0.02515, "V": 48.70796356, "T": "2017-12-05T18:35:00", "BV": 1.22230666}, {"O": 0.0251001, "H": 0.0252, "L": 0.0251, "C": 0.02510009, "V": 39.67140223, "T": "2017-12-05T18:40:00", "BV": 0.99699557}, {"O": 0.025199, "H": 0.025199, "L": 0.02510001, "C": 0.02510101, "V": 521.12717929, "T": "2017-12-05T18:45:00", "BV": 13.08157305}, {"O": 0.02510101, "H": 0.02510101, "L": 0.025061, "C": 0.025061, "V": 130.67203889, "T": "2017-12-05T18:50:00", "BV": 3.279917}, {"O": 0.025061, "H": 0.025101, "L": 0.0250605, "C": 0.0251009, "V": 146.11463787, "T": "2017-12-05T18:55:00", "BV": 3.66447189}, {"O": 0.025101, "H": 0.02518, "L": 0.0251, "C": 0.025175, "V": 81.34247423, "T": "2017-12-05T19:00:00", "BV": 2.04179373}, {"O": 0.025175, "H": 0.025199, "L": 0.02510164, "C": 0.02519864, "V": 33.01829596, "T": "2017-12-05T19:05:00", "BV": 0.83164164}, {"O": 0.02517572, "H": 0.0252, "L": 0.02517572, "C": 0.02519863, "V": 128.6980452, "T": "2017-12-05T19:10:00", "BV": 3.24270036}, {"O": 0.02519863, "H": 0.02529988, "L": 0.02519863, "C": 0.02529987, "V": 37.85095912, "T": "2017-12-05T19:15:00", "BV": 0.95686946}, {"O": 0.02529988, "H": 0.02533506, "L": 0.02529987, "C": 0.02533506, "V": 85.80124122, "T": "2017-12-05T19:20:00", "BV": 2.17311678}, {"O": 0.02530105, "H": 0.02533511, "L": 0.0253, "C": 0.02531001, "V": 119.63747432, "T": "2017-12-05T19:25:00", "BV": 3.02932287}, {"O": 0.02531001, "H": 0.02533514, "L": 0.02529987, "C": 0.0253001, "V": 105.80108805, "T": "2017-12-05T19:30:00", "BV": 2.67891057}, {"O": 0.0253001, "H": 0.02533514, "L": 0.0253001, "C": 0.0253001, "V": 193.54533255, "T": "2017-12-05T19:35:00", "BV": 4.9018053}, {"O": 0.02533514, "H": 0.02538997, "L": 0.02526, "C": 0.0253, "V": 398.63145981, "T": "2017-12-05T19:40:00", "BV": 10.08662557}, {"O": 0.0253, "H": 0.0253, "L": 0.02526, "C": 0.02527, "V": 129.86001266, "T": "2017-12-05T19:45:00", "BV": 3.28528822}, {"O": 0.02527, "H": 0.02529005, "L": 0.02519873, "C": 0.02519873, "V": 336.31942205, "T": "2017-12-05T19:50:00", "BV": 8.48549873}, {"O": 0.02519873, "H": 0.0252, "L": 0.0250605, "C": 0.02519985, "V": 325.01535462, "T": "2017-12-05T19:55:00", "BV": 8.16299123}, {"O": 0.02519881, "H": 0.02519881, "L": 0.0250605, "C": 0.02507, "V": 54.3594972, "T": "2017-12-05T20:00:00", "BV": 1.36534564}, {"O": 0.02507, "H": 0.0251999, "L": 0.02507, "C": 0.02519, "V": 72.1123208, "T": "2017-12-05T20:05:00", "BV": 1.80983673}, {"O": 0.0250711, "H": 0.0251999, "L": 0.0250711, "C": 0.0251999, "V": 105.0372067, "T": "2017-12-05T20:10:00", "BV": 2.64300684}, {"O": 0.025199, "H": 0.0251999, "L": 0.02499999, "C": 0.02519, "V": 594.11495125, "T": "2017-12-05T20:15:00", "BV": 14.86590213}, {"O": 0.02499999, "H": 0.02519935, "L": 0.02498796, "C": 0.02498796, "V": 38.40453592, "T": "2017-12-05T20:20:00", "BV": 0.96105402}, {"O": 0.02498796, "H": 0.025, "L": 0.0249, "C": 0.02497471, "V": 281.67330376, "T": "2017-12-05T20:25:00", "BV": 7.03301446}, {"O": 0.02490001, "H": 0.02497471, "L": 0.0248, "C": 0.0249, "V": 231.79022902, "T": "2017-12-05T20:30:00", "BV": 5.76123126}, {"O": 0.0249, "H": 0.0249, "L": 0.02453001, "C": 0.02482, "V": 394.31591653, "T": "2017-12-05T20:35:00", "BV": 9.77662726}, {"O": 0.02482, "H": 0.02482, "L": 0.02460016, "C": 0.02482, "V": 328.65859369, "T": "2017-12-05T20:40:00", "BV": 8.14707804}, {"O": 0.02482, "H": 0.02482, "L": 0.02456701, "C": 0.02472988, "V": 230.49269349, "T": "2017-12-05T20:45:00", "BV": 5.6992125}, {"O": 0.02473004, "H": 0.0249, "L": 0.0246016, "C": 0.0247, "V": 199.31236874, "T": "2017-12-05T20:50:00", "BV": 4.94215729}, {"O": 0.02475004, "H": 0.0249882, "L": 0.02475004, "C": 0.02498, "V": 133.41514644, "T": "2017-12-05T20:55:00", "BV": 3.32382742}, {"O": 0.02497967, "H": 0.02498, "L": 0.0245, "C": 0.024917, "V": 213.16477814, "T": "2017-12-05T21:00:00", "BV": 5.26025758}, {"O": 0.024917, "H": 0.025, "L": 0.02452454, "C": 0.02499858, "V": 194.1010125, "T": "2017-12-05T21:05:00", "BV": 4.82480352}, {"O": 0.02499986, "H": 0.025, "L": 0.0248136, "C": 0.025, "V": 136.79977489, "T": "2017-12-05T21:10:00", "BV": 3.41800014}, {"O": 0.02499999, "H": 0.025, "L": 0.0245, "C": 0.02479997, "V": 1088.09626768, "T": "2017-12-05T21:15:00", "BV": 26.93217732}, {"O": 0.02460338, "H": 0.025, "L": 0.02459988, "C": 0.0248, "V": 612.39645059, "T": "2017-12-05T21:20:00", "BV": 15.13121428}, {"O": 0.0248, "H": 0.0249, "L": 0.0247, "C": 0.0248, "V": 207.9005955, "T": "2017-12-05T21:25:00", "BV": 5.15650944}, {"O": 0.02470891, "H": 0.0249, "L": 0.02470891, "C": 0.02472842, "V": 180.19853567, "T": "2017-12-05T21:30:00", "BV": 4.47596889}, {"O": 0.02489998, "H": 0.02489998, "L": 0.0247, "C": 0.02489224, "V": 106.93912676, "T": "2017-12-05T21:35:00", "BV": 2.64749697}, {"O": 0.02489117, "H": 0.02489117, "L": 0.02471131, "C": 0.02487996, "V": 120.0338209, "T": "2017-12-05T21:40:00", "BV": 2.97815849}, {"O": 0.02487996, "H": 0.0248898, "L": 0.02475, "C": 0.02475002, "V": 142.9280444, "T": "2017-12-05T21:45:00", "BV": 3.54907314}, {"O": 0.02475002, "H": 0.024899, "L": 0.0246, "C": 0.0247, "V": 593.3053728, "T": "2017-12-05T21:50:00", "BV": 14.63944957}, {"O": 0.02460011, "H": 0.02477023, "L": 0.02459467, "C": 0.0247, "V": 110.88176099, "T": "2017-12-05T21:55:00", "BV": 2.73310221}, {"O": 0.0247, "H": 0.02489998, "L": 0.02465, "C": 0.0247, "V": 309.06931986, "T": "2017-12-05T22:00:00", "BV": 7.63680986}, {"O": 0.0247, "H": 0.0247, "L": 0.02462556, "C": 0.024626, "V": 181.71201768, "T": "2017-12-05T22:05:00", "BV": 4.48564089}, {"O": 0.024626, "H": 0.02465002, "L": 0.0245195, "C": 0.02465002, "V": 62.41398844, "T": "2017-12-05T22:10:00", "BV": 1.53620029}, {"O": 0.0247, "H": 0.0247, "L": 0.02462601, "C": 0.02465, "V": 79.53104128, "T": "2017-12-05T22:15:00", "BV": 1.96101701}, {"O": 0.02465, "H": 0.02469986, "L": 0.02465, "C": 0.02465, "V": 63.45784526, "T": "2017-12-05T22:20:00", "BV": 1.56457592}, {"O": 0.02465, "H": 0.02469999, "L": 0.02462601, "C": 0.02469984, "V": 86.2589306, "T": "2017-12-05T22:25:00", "BV": 2.12833609}, {"O": 0.02465041, "H": 0.02469998, "L": 0.02459889, "C": 0.02469998, "V": 455.28110975, "T": "2017-12-05T22:30:00", "BV": 11.21151003}, {"O": 0.02469984, "H": 0.0248, "L": 0.02459909, "C": 0.0248, "V": 147.10291567, "T": "2017-12-05T22:35:00", "BV": 3.6367329}, {"O": 0.02472602, "H": 0.0249, "L": 0.02453397, "C": 0.02488887, "V": 107.06927071, "T": "2017-12-05T22:40:00", "BV": 2.65238889}, {"O": 0.02453787, "H": 0.0249, "L": 0.02453787, "C": 0.02489, "V": 128.66394252, "T": "2017-12-05T22:45:00", "BV": 3.20003597}, {"O": 0.02488999, "H": 0.02488999, "L": 0.02473099, "C": 0.02473328, "V": 57.60199733, "T": "2017-12-05T22:50:00", "BV": 1.43098233}, {"O": 0.02473348, "H": 0.02488898, "L": 0.0247, "C": 0.0247, "V": 117.10253285, "T": "2017-12-05T22:55:00", "BV": 2.8959715}, {"O": 0.0247, "H": 0.02488887, "L": 0.0247, "C": 0.02470632, "V": 84.6011397, "T": "2017-12-05T23:00:00", "BV": 2.09089543}, {"O": 0.0247062, "H": 0.02486987, "L": 0.0246852, "C": 0.0246852, "V": 136.24490876, "T": "2017-12-05T23:05:00", "BV": 3.36539474}, {"O": 0.0247, "H": 0.02482989, "L": 0.0246892, "C": 0.02482989, "V": 90.47631426, "T": "2017-12-05T23:10:00", "BV": 2.23647836}, {"O": 0.02474941, "H": 0.02486594, "L": 0.02400001, "C": 0.02447042, "V": 547.05956185, "T": "2017-12-05T23:15:00", "BV": 13.35240892}, {"O": 0.02486185, "H": 0.02486187, "L": 0.02448034, "C": 0.02472567, "V": 40.3013832, "T": "2017-12-05T23:20:00", "BV": 0.99348801}, {"O": 0.02472567, "H": 0.02472567, "L": 0.02442054, "C": 0.02459997, "V": 140.65523722, "T": "2017-12-05T23:25:00", "BV": 3.45236627}, {"O": 0.02459993, "H": 0.02459993, "L": 0.02410003, "C": 0.02457959, "V": 171.22702033, "T": "2017-12-05T23:30:00", "BV": 4.16433396}, {"O": 0.02457949, "H": 0.02457949, "L": 0.0243008, "C": 0.0244, "V": 54.22324724, "T": "2017-12-05T23:35:00", "BV": 1.3212307}, {"O": 0.02457621, "H": 0.02457898, "L": 0.0243, "C": 0.02430021, "V": 150.43724029, "T": "2017-12-05T23:40:00", "BV": 3.66420949}, {"O": 0.0243, "H": 0.02455973, "L": 0.0242, "C": 0.02454984, "V": 113.30049364, "T": "2017-12-05T23:45:00", "BV": 2.75553849}, {"O": 0.02442711, "H": 0.02455982, "L": 0.02418002, "C": 0.02455, "V": 179.35138937, "T": "2017-12-05T23:50:00", "BV": 4.38429004}, {"O": 0.02454999, "H": 0.02455045, "L": 0.02430291, "C": 0.0244, "V": 156.15004156, "T": "2017-12-05T23:55:00", "BV": 3.80152351}, {"O": 0.0244, "H": 0.02455, "L": 0.02400001, "C": 0.02448381, "V": 326.34262228, "T": "2017-12-06T00:00:00", "BV": 7.90975094}, {"O": 0.02448379, "H": 0.02472533, "L": 0.02410001, "C": 0.0242, "V": 856.3902906, "T": "2017-12-06T00:05:00", "BV": 20.91586036}, {"O": 0.0242, "H": 0.0243665, "L": 0.02391625, "C": 0.02422792, "V": 690.68765315, "T": "2017-12-06T00:10:00", "BV": 16.60830443}, {"O": 0.02391629, "H": 0.02422788, "L": 0.0237, "C": 0.0237663, "V": 1005.30456966, "T": "2017-12-06T00:15:00", "BV": 23.99388963}, {"O": 0.02388531, "H": 0.02404188, "L": 0.02370003, "C": 0.02404171, "V": 464.34225948, "T": "2017-12-06T00:20:00", "BV": 11.09453986}, {"O": 0.02399989, "H": 0.02399989, "L": 0.02384425, "C": 0.02385, "V": 161.54730683, "T": "2017-12-06T00:25:00", "BV": 3.85724816}, {"O": 0.02385, "H": 0.02399961, "L": 0.02370343, "C": 0.02383111, "V": 149.61152934, "T": "2017-12-06T00:30:00", "BV": 3.56765396}, {"O": 0.02383111, "H": 0.02392, "L": 0.02370003, "C": 0.02386006, "V": 390.01479521, "T": "2017-12-06T00:35:00", "BV": 9.26807887}, {"O": 0.02370064, "H": 0.02419995, "L": 0.02370064, "C": 0.02400001, "V": 102.0672761, "T": "2017-12-06T00:40:00", "BV": 2.43928929}, {"O": 0.02400001, "H": 0.02419993, "L": 0.02374177, "C": 0.02391485, "V": 146.13020484, "T": "2017-12-06T00:45:00", "BV": 3.49237042}, {"O": 0.02374364, "H": 0.023915, "L": 0.02374364, "C": 0.02385499, "V": 185.60644707, "T": "2017-12-06T00:50:00", "BV": 4.42317256}, {"O": 0.02385499, "H": 0.02385499, "L": 0.02376482, "C": 0.02377023, "V": 32.19667964, "T": "2017-12-06T00:55:00", "BV": 0.76601982}, {"O": 0.02377023, "H": 0.023855, "L": 0.02377023, "C": 0.02385499, "V": 381.72091204, "T": "2017-12-06T01:00:00", "BV": 9.07902311}, {"O": 0.02385499, "H": 0.023915, "L": 0.02375177, "C": 0.02375177, "V": 214.77504804, "T": "2017-12-06T01:05:00", "BV": 5.10663553}, {"O": 0.02375177, "H": 0.02377997, "L": 0.02348964, "C": 0.02371179, "V": 412.96767121, "T": "2017-12-06T01:10:00", "BV": 9.73716859}, {"O": 0.02371179, "H": 0.0237507, "L": 0.02348981, "C": 0.02353599, "V": 168.07805546, "T": "2017-12-06T01:15:00", "BV": 3.96674429}, {"O": 0.02369908, "H": 0.02378011, "L": 0.02353642, "C": 0.02360174, "V": 398.5385023, "T": "2017-12-06T01:20:00", "BV": 9.43010529}, {"O": 0.023602, "H": 0.02378011, "L": 0.023602, "C": 0.023748, "V": 92.80748589, "T": "2017-12-06T01:25:00", "BV": 2.19880181}, {"O": 0.02374797, "H": 0.02378, "L": 0.02374797, "C": 0.02375099, "V": 110.51405053, "T": "2017-12-06T01:30:00", "BV": 2.62708822}, {"O": 0.02375, "H": 0.02378, "L": 0.02352749, "C": 0.02374999, "V": 158.88351041, "T": "2017-12-06T01:35:00", "BV": 3.76670464}, {"O": 0.02374999, "H": 0.02375979, "L": 0.02350001, "C": 0.02350001, "V": 434.0924432, "T": "2017-12-06T01:40:00", "BV": 10.24111116}, {"O": 0.02352374, "H": 0.0236, "L": 0.02340002, "C": 0.023579, "V": 297.47655622, "T": "2017-12-06T01:45:00", "BV": 6.97812463}, {"O": 0.02357985, "H": 0.02359997, "L": 0.023, "C": 0.02326063, "V": 845.84998285, "T": "2017-12-06T01:50:00", "BV": 19.67769715}, {"O": 0.02334322, "H": 0.02334323, "L": 0.02324985, "C": 0.02334322, "V": 425.62625945, "T": "2017-12-06T01:55:00", "BV": 9.92362216}, {"O": 0.02328682, "H": 0.02334323, "L": 0.02326063, "C": 0.02326065, "V": 127.0899528, "T": "2017-12-06T02:00:00", "BV": 2.96145018}, {"O": 0.02326065, "H": 0.02339997, "L": 0.02300001, "C": 0.02316768, "V": 416.52791142, "T": "2017-12-06T02:05:00", "BV": 9.65847173}, {"O": 0.02316767, "H": 0.02338968, "L": 0.02306608, "C": 0.02319001, "V": 125.5292549, "T": "2017-12-06T02:10:00", "BV": 2.91035239}, {"O": 0.02331719, "H": 0.02331719, "L": 0.02309443, "C": 0.02309443, "V": 179.60425175, "T": "2017-12-06T02:15:00", "BV": 4.15700108}, {"O": 0.02309445, "H": 0.0231, "L": 0.02287501, "C": 0.02290117, "V": 170.02000234, "T": "2017-12-06T02:20:00", "BV": 3.91553946}, {"O": 0.02287503, "H": 0.023, "L": 0.02281018, "C": 0.02284006, "V": 276.1758878, "T": "2017-12-06T02:25:00", "BV": 6.31853232}, {"O": 0.02284006, "H": 0.02299999, "L": 0.02276079, "C": 0.02299908, "V": 113.0918207, "T": "2017-12-06T02:30:00", "BV": 2.58374866}, {"O": 0.02299897, "H": 0.022999, "L": 0.02280006, "C": 0.02299275, "V": 198.79114361, "T": "2017-12-06T02:35:00", "BV": 4.55250855}, {"O": 0.0228001, "H": 0.02299256, "L": 0.0228, "C": 0.02286767, "V": 180.55897434, "T": "2017-12-06T02:40:00", "BV": 4.12189558}, {"O": 0.02286767, "H": 0.0229989, "L": 0.02210245, "C": 0.02269996, "V": 525.18202527, "T": "2017-12-06T02:45:00", "BV": 11.79877554}, {"O": 0.0225001, "H": 0.02269995, "L": 0.02210287, "C": 0.022669, "V": 1181.26760017, "T": "2017-12-06T02:50:00", "BV": 26.44712419}, {"O": 0.02264, "H": 0.02264, "L": 0.02238502, "C": 0.02258989, "V": 124.6696672, "T": "2017-12-06T02:55:00", "BV": 2.80295063}, {"O": 0.022481, "H": 0.02258992, "L": 0.02214816, "C": 0.02236142, "V": 189.64045089, "T": "2017-12-06T03:00:00", "BV": 4.25105484}, {"O": 0.02236142, "H": 0.02263997, "L": 0.02232021, "C": 0.0223838, "V": 169.97976415, "T": "2017-12-06T03:05:00", "BV": 3.81641235}, {"O": 0.02238375, "H": 0.02263986, "L": 0.02220001, "C": 0.02257193, "V": 630.40762217, "T": "2017-12-06T03:10:00", "BV": 14.08823569}, {"O": 0.02263983, "H": 0.02289999, "L": 0.02238409, "C": 0.02289997, "V": 141.57016188, "T": "2017-12-06T03:15:00", "BV": 3.21786276}, {"O": 0.02266905, "H": 0.02289997, "L": 0.02146516, "C": 0.02269975, "V": 789.61876304, "T": "2017-12-06T03:20:00", "BV": 17.51878873}, {"O": 0.02260292, "H": 0.02269989, "L": 0.022178, "C": 0.02228343, "V": 191.95396272, "T": "2017-12-06T03:25:00", "BV": 4.30749011}, {"O": 0.02224111, "H": 0.0225, "L": 0.02217745, "C": 0.0225, "V": 195.41883444, "T": "2017-12-06T03:30:00", "BV": 4.36587884}, {"O": 0.02249999, "H": 0.0226456, "L": 0.02238344, "C": 0.02253205, "V": 169.1124898, "T": "2017-12-06T03:35:00", "BV": 3.81138869}, {"O": 0.02253205, "H": 0.02253205, "L": 0.0224, "C": 0.02252999, "V": 140.74317306, "T": "2017-12-06T03:40:00", "BV": 3.16915744}, {"O": 0.02241021, "H": 0.02258997, "L": 0.0224001, "C": 0.02249323, "V": 347.48703357, "T": "2017-12-06T03:45:00", "BV": 7.82458472}, {"O": 0.02258225, "H": 0.02268, "L": 0.02241032, "C": 0.02268, "V": 66.71085428, "T": "2017-12-06T03:50:00", "BV": 1.50604949}, {"O": 0.02268, "H": 0.02299998, "L": 0.02268, "C": 0.0228006, "V": 102.57741747, "T": "2017-12-06T03:55:00", "BV": 2.34623601}, {"O": 0.0229, "H": 0.0229, "L": 0.0228004, "C": 0.02283, "V": 209.1338421, "T": "2017-12-06T04:00:00", "BV": 4.77033766}, {"O": 0.02283, "H": 0.02299999, "L": 0.0228004, "C": 0.02299998, "V": 274.48942491, "T": "2017-12-06T04:05:00", "BV": 6.28156202}, {"O": 0.02299, "H": 0.02299999, "L": 0.02281345, "C": 0.02299996, "V": 291.35635184, "T": "2017-12-06T04:10:00", "BV": 6.6950467}, {"O": 0.02299996, "H": 0.02299996, "L": 0.0228, "C": 0.02299985, "V": 156.77961039, "T": "2017-12-06T04:15:00", "BV": 3.57994793}, {"O": 0.02299825, "H": 0.02299985, "L": 0.02275003, "C": 0.02299865, "V": 46.12020477, "T": "2017-12-06T04:20:00", "BV": 1.05183181}, {"O": 0.02275036, "H": 0.02299849, "L": 0.0226, "C": 0.02295963, "V": 98.33055544, "T": "2017-12-06T04:25:00", "BV": 2.24198119}, {"O": 0.02278055, "H": 0.02295956, "L": 0.02278055, "C": 0.02280971, "V": 181.07689469, "T": "2017-12-06T04:30:00", "BV": 4.14716696}, {"O": 0.0228097, "H": 0.02280971, "L": 0.02274126, "C": 0.02280969, "V": 109.29968345, "T": "2017-12-06T04:35:00", "BV": 2.4904353}, {"O": 0.02280969, "H": 0.0228097, "L": 0.022741, "C": 0.022741, "V": 117.3175819, "T": "2017-12-06T04:40:00", "BV": 2.67283179}, {"O": 0.022741, "H": 0.022741, "L": 0.02262, "C": 0.02262, "V": 58.35210776, "T": "2017-12-06T04:45:00", "BV": 1.32206406}, {"O": 0.02262, "H": 0.02274099, "L": 0.02262, "C": 0.02274098, "V": 29.84227657, "T": "2017-12-06T04:50:00", "BV": 0.67661978}, {"O": 0.02262491, "H": 0.02274098, "L": 0.02262432, "C": 0.02262491, "V": 50.0680064, "T": "2017-12-06T04:55:00", "BV": 1.13491866}, {"O": 0.02262491, "H": 0.02262491, "L": 0.022588, "C": 0.022588, "V": 93.73940368, "T": "2017-12-06T05:00:00", "BV": 2.11938524}, {"O": 0.022598, "H": 0.022598, "L": 0.0224002, "C": 0.0225, "V": 125.08045389, "T": "2017-12-06T05:05:00", "BV": 2.8094677}, {"O": 0.0225, "H": 0.0225, "L": 0.02155964, "C": 0.02241992, "V": 546.05104889, "T": "2017-12-06T05:10:00", "BV": 12.07200484}, {"O": 0.02241992, "H": 0.02266878, "L": 0.02241992, "C": 0.02266875, "V": 130.71611281, "T": "2017-12-06T05:15:00", "BV": 2.94334322}, {"O": 0.02266875, "H": 0.02266875, "L": 0.02241994, "C": 0.02241994, "V": 89.20969588, "T": "2017-12-06T05:20:00", "BV": 2.00788979}, {"O": 0.02242263, "H": 0.02255876, "L": 0.02242122, "C": 0.02245, "V": 157.68488533, "T": "2017-12-06T05:25:00", "BV": 3.54669721}, {"O": 0.0225, "H": 0.02265996, "L": 0.02245, "C": 0.02260827, "V": 154.93590995, "T": "2017-12-06T05:30:00", "BV": 3.48709812}, {"O": 0.02260824, "H": 0.02265996, "L": 0.02247259, "C": 0.02265978, "V": 127.05722777, "T": "2017-12-06T05:35:00", "BV": 2.86731906}, {"O": 0.02260001, "H": 0.02265996, "L": 0.0226, "C": 0.02261321, "V": 118.99184403, "T": "2017-12-06T05:40:00", "BV": 2.69244267}, {"O": 0.02265953, "H": 0.02274099, "L": 0.02260001, "C": 0.02260001, "V": 74.40097392, "T": "2017-12-06T05:45:00", "BV": 1.68622614}, {"O": 0.02274096, "H": 0.02295, "L": 0.0226, "C": 0.0226, "V": 213.69176839, "T": "2017-12-06T05:50:00", "BV": 4.84238933}, {"O": 0.0226, "H": 0.02272959, "L": 0.02230003, "C": 0.02230046, "V": 139.52397268, "T": "2017-12-06T05:55:00", "BV": 3.13738902}, {"O": 0.02233022, "H": 0.02239999, "L": 0.02220024, "C": 0.02221954, "V": 195.0399693, "T": "2017-12-06T06:00:00", "BV": 4.3445169}, {"O": 0.02221954, "H": 0.02239133, "L": 0.022, "C": 0.02212391, "V": 246.64231968, "T": "2017-12-06T06:05:00", "BV": 5.46236022}, {"O": 0.0221, "H": 0.02221035, "L": 0.02190001, "C": 0.02213995, "V": 188.35436637, "T": "2017-12-06T06:10:00", "BV": 4.16671564}, {"O": 0.02213995, "H": 0.022164, "L": 0.022011, "C": 0.02201523, "V": 225.36804936, "T": "2017-12-06T06:15:00", "BV": 4.97019507}, {"O": 0.02204002, "H": 0.02216, "L": 0.02193994, "C": 0.02194, "V": 163.75592856, "T": "2017-12-06T06:20:00", "BV": 3.605571}, {"O": 0.02193995, "H": 0.022162, "L": 0.02184872, "C": 0.02190009, "V": 270.55693932, "T": "2017-12-06T06:25:00", "BV": 5.92823222}, {"O": 0.02189, "H": 0.02198999, "L": 0.02180731, "C": 0.02180975, "V": 128.40781565, "T": "2017-12-06T06:30:00", "BV": 2.80609851}, {"O": 0.02181006, "H": 0.02198947, "L": 0.02177524, "C": 0.021811, "V": 331.25719629, "T": "2017-12-06T06:35:00", "BV": 7.22486257}, {"O": 0.021811, "H": 0.02215995, "L": 0.0218, "C": 0.022016, "V": 342.22712752, "T": "2017-12-06T06:40:00", "BV": 7.51544114}, {"O": 0.02200094, "H": 0.02215996, "L": 0.022, "C": 0.02200063, "V": 116.30850501, "T": "2017-12-06T06:45:00", "BV": 2.56924808}, {"O": 0.02200064, "H": 0.0220007, "L": 0.021989, "C": 0.021989, "V": 190.09600345, "T": "2017-12-06T06:50:00", "BV": 4.18201585}, {"O": 0.02198, "H": 0.02200006, "L": 0.02180726, "C": 0.02182234, "V": 240.64261087, "T": "2017-12-06T06:55:00", "BV": 5.2833724}, {"O": 0.022, "H": 0.0221, "L": 0.02182276, "C": 0.02209962, "V": 61.3462131, "T": "2017-12-06T07:00:00", "BV": 1.34628062}, {"O": 0.02185001, "H": 0.02208998, "L": 0.02179, "C": 0.02179, "V": 151.81802515, "T": "2017-12-06T07:05:00", "BV": 3.3164332}, {"O": 0.02179, "H": 0.02208926, "L": 0.02179, "C": 0.02197924, "V": 92.43735095, "T": "2017-12-06T07:10:00", "BV": 2.02620841}, {"O": 0.02197924, "H": 0.02208926, "L": 0.02179541, "C": 0.02190104, "V": 85.00936744, "T": "2017-12-06T07:15:00", "BV": 1.87168557}, {"O": 0.02190304, "H": 0.02208862, "L": 0.02190104, "C": 0.02191225, "V": 75.68119623, "T": "2017-12-06T07:20:00", "BV": 1.66085095}, {"O": 0.02191225, "H": 0.02191225, "L": 0.021827, "C": 0.021827, "V": 149.47826728, "T": "2017-12-06T07:25:00", "BV": 3.26686305}, {"O": 0.02189999, "H": 0.02192, "L": 0.021827, "C": 0.0218273, "V": 338.37498609, "T": "2017-12-06T07:30:00", "BV": 7.40757839}, {"O": 0.02192, "H": 0.02192, "L": 0.021827, "C": 0.021837, "V": 147.63287288, "T": "2017-12-06T07:35:00", "BV": 3.22450625}, {"O": 0.02182701, "H": 0.02199989, "L": 0.02182699, "C": 0.02199976, "V": 47.61693365, "T": "2017-12-06T07:40:00", "BV": 1.04079611}, {"O": 0.02199973, "H": 0.02199973, "L": 0.02183906, "C": 0.02185001, "V": 115.86780557, "T": "2017-12-06T07:45:00", "BV": 2.53491312}, {"O": 0.02185004, "H": 0.0219995, "L": 0.02183938, "C": 0.0219995, "V": 100.1923367, "T": "2017-12-06T07:50:00", "BV": 2.19559467}, {"O": 0.02185102, "H": 0.02208967, "L": 0.021851, "C": 0.02199963, "V": 153.62088213, "T": "2017-12-06T07:55:00", "BV": 3.38440105}, {"O": 0.02199964, "H": 0.02280049, "L": 0.02199964, "C": 0.02245031, "V": 221.71018489, "T": "2017-12-06T08:00:00", "BV": 4.95732245}, {"O": 0.02279605, "H": 0.02279605, "L": 0.02220001, "C": 0.02225437, "V": 102.43787855, "T": "2017-12-06T08:05:00", "BV": 2.29297598}, {"O": 0.02225437, "H": 0.0224605, "L": 0.02203404, "C": 0.0221236, "V": 166.31553651, "T": "2017-12-06T08:10:00", "BV": 3.69837594}, {"O": 0.02215, "H": 0.02246, "L": 0.022034, "C": 0.02219996, "V": 291.00154113, "T": "2017-12-06T08:15:00", "BV": 6.44525015}, {"O": 0.02219996, "H": 0.0224, "L": 0.0221, "C": 0.0221, "V": 32.80892983, "T": "2017-12-06T08:20:00", "BV": 0.72961671}, {"O": 0.0221, "H": 0.0222, "L": 0.02203406, "C": 0.022101, "V": 40.03848796, "T": "2017-12-06T08:25:00", "BV": 0.8860778}, {"O": 0.02210084, "H": 0.022101, "L": 0.02182699, "C": 0.02203461, "V": 261.19816474, "T": "2017-12-06T08:30:00", "BV": 5.71994508}, {"O": 0.022054, "H": 0.0221, "L": 0.02182741, "C": 0.02195, "V": 91.61974584, "T": "2017-12-06T08:35:00", "BV": 2.01191863}, {"O": 0.02199141, "H": 0.02210085, "L": 0.02182699, "C": 0.02200207, "V": 146.35804459, "T": "2017-12-06T08:40:00", "BV": 3.20788913}, {"O": 0.02200207, "H": 0.02220005, "L": 0.02182705, "C": 0.02220002, "V": 154.93768174, "T": "2017-12-06T08:45:00", "BV": 3.41974093}, {"O": 0.02220002, "H": 0.0226, "L": 0.02190016, "C": 0.02214889, "V": 302.82241465, "T": "2017-12-06T08:50:00", "BV": 6.7081475}, {"O": 0.02223, "H": 0.02223025, "L": 0.02214901, "C": 0.02215, "V": 186.6800284, "T": "2017-12-06T08:55:00", "BV": 4.14086526}, {"O": 0.02215, "H": 0.0221501, "L": 0.02182699, "C": 0.02192187, "V": 192.80169768, "T": "2017-12-06T09:00:00", "BV": 4.22697155}, {"O": 0.0219219, "H": 0.02214921, "L": 0.02192189, "C": 0.0219999, "V": 17.59978834, "T": "2017-12-06T09:05:00", "BV": 0.38656466}, {"O": 0.0219999, "H": 0.0219999, "L": 0.02192186, "C": 0.021922, "V": 72.27897978, "T": "2017-12-06T09:10:00", "BV": 1.58629071}, {"O": 0.02198, "H": 0.02198, "L": 0.02192186, "C": 0.0219219, "V": 49.43083129, "T": "2017-12-06T09:15:00", "BV": 1.08400747}, {"O": 0.0219219, "H": 0.02199989, "L": 0.02182699, "C": 0.02182699, "V": 175.76017024, "T": "2017-12-06T09:20:00", "BV": 3.86252905}, {"O": 0.02182709, "H": 0.022, "L": 0.02179, "C": 0.02179354, "V": 299.6661169, "T": "2017-12-06T09:25:00", "BV": 6.55838529}, {"O": 0.02179358, "H": 0.02199875, "L": 0.0217934, "C": 0.02199356, "V": 194.34528012, "T": "2017-12-06T09:30:00", "BV": 4.25665725}, {"O": 0.02199351, "H": 0.02199885, "L": 0.0216629, "C": 0.02180202, "V": 212.86622959, "T": "2017-12-06T09:35:00", "BV": 4.62961136}, {"O": 0.0216629, "H": 0.02180202, "L": 0.02155964, "C": 0.02160932, "V": 79.05613153, "T": "2017-12-06T09:40:00", "BV": 1.71048872}, {"O": 0.02174334, "H": 0.02180136, "L": 0.02161013, "C": 0.02180136, "V": 177.49195135, "T": "2017-12-06T09:45:00", "BV": 3.85653739}, {"O": 0.02180136, "H": 0.02180205, "L": 0.02168003, "C": 0.02168006, "V": 127.10956063, "T": "2017-12-06T09:50:00", "BV": 2.75751825}, {"O": 0.02168006, "H": 0.021839, "L": 0.02146516, "C": 0.0214657, "V": 485.15725687, "T": "2017-12-06T09:55:00", "BV": 10.45189332}, {"O": 0.0215, "H": 0.02163318, "L": 0.02146579, "C": 0.02150099, "V": 312.43848719, "T": "2017-12-06T10:00:00", "BV": 6.73730809}, {"O": 0.02150111, "H": 0.02187704, "L": 0.02150099, "C": 0.02151122, "V": 229.6889949, "T": "2017-12-06T10:05:00", "BV": 4.95030234}, {"O": 0.02151132, "H": 0.02172996, "L": 0.02144596, "C": 0.021501, "V": 103.00559841, "T": "2017-12-06T10:10:00", "BV": 2.21381352}, {"O": 0.02152099, "H": 0.02152099, "L": 0.02132621, "C": 0.02132621, "V": 264.28742996, "T": "2017-12-06T10:15:00", "BV": 5.64437866}, {"O": 0.0213399, "H": 0.0213399, "L": 0.02130285, "C": 0.02130286, "V": 175.94141035, "T": "2017-12-06T10:20:00", "BV": 3.75158967}, {"O": 0.02130286, "H": 0.021521, "L": 0.02122951, "C": 0.021255, "V": 177.33817609, "T": "2017-12-06T10:25:00", "BV": 3.77621858}, {"O": 0.02125512, "H": 0.02130299, "L": 0.0207878, "C": 0.021016, "V": 698.70870387, "T": "2017-12-06T10:30:00", "BV": 14.67114602}, {"O": 0.021016, "H": 0.021016, "L": 0.02058911, "C": 0.02060022, "V": 321.92332497, "T": "2017-12-06T10:35:00", "BV": 6.68944208}, {"O": 0.02071256, "H": 0.020913, "L": 0.0206, "C": 0.02063879, "V": 58.55293888, "T": "2017-12-06T10:40:00", "BV": 1.21234595}, {"O": 0.02061434, "H": 0.02084, "L": 0.02024315, "C": 0.02053148, "V": 447.12668068, "T": "2017-12-06T10:45:00", "BV": 9.16665376}, {"O": 0.02050148, "H": 0.02059377, "L": 0.0202, "C": 0.02038, "V": 439.51246661, "T": "2017-12-06T10:50:00", "BV": 8.96282828}, {"O": 0.02038, "H": 0.02053131, "L": 0.02038, "C": 0.02044, "V": 93.32574109, "T": "2017-12-06T10:55:00", "BV": 1.90611583}, {"O": 0.02042838, "H": 0.02042838, "L": 0.0204, "C": 0.02041006, "V": 303.39836937, "T": "2017-12-06T11:00:00", "BV": 6.19631014}, {"O": 0.02042836, "H": 0.02118501, "L": 0.02041006, "C": 0.02090759, "V": 351.43282688, "T": "2017-12-06T11:05:00", "BV": 7.29320127}, {"O": 0.02090759, "H": 0.02114669, "L": 0.02083993, "C": 0.02092111, "V": 191.28804479, "T": "2017-12-06T11:10:00", "BV": 3.99602598}, {"O": 0.02100916, "H": 0.02100916, "L": 0.02076838, "C": 0.02079909, "V": 109.25793274, "T": "2017-12-06T11:15:00", "BV": 2.28530121}, {"O": 0.02098992, "H": 0.02199998, "L": 0.0208009, "C": 0.02170002, "V": 470.15266582, "T": "2017-12-06T11:20:00", "BV": 10.07136108}, {"O": 0.02170002, "H": 0.02170002, "L": 0.02100018, "C": 0.021311, "V": 149.46891583, "T": "2017-12-06T11:25:00", "BV": 3.21959959}, {"O": 0.021311, "H": 0.02149158, "L": 0.02105612, "C": 0.02105776, "V": 269.71594438, "T": "2017-12-06T11:30:00", "BV": 5.73854356}, {"O": 0.02105776, "H": 0.02128873, "L": 0.02105612, "C": 0.02105776, "V": 135.5454903, "T": "2017-12-06T11:35:00", "BV": 2.87113242}, {"O": 0.02105776, "H": 0.0212589, "L": 0.02105775, "C": 0.02112, "V": 251.72360897, "T": "2017-12-06T11:40:00", "BV": 5.31363622}, {"O": 0.02112, "H": 0.02145776, "L": 0.02112, "C": 0.02145776, "V": 176.51331158, "T": "2017-12-06T11:45:00", "BV": 3.7547042}, {"O": 0.02140861, "H": 0.02145774, "L": 0.02129101, "C": 0.0214085, "V": 50.00002065, "T": "2017-12-06T11:50:00", "BV": 1.07015998}, {"O": 0.0214085, "H": 0.02203046, "L": 0.02140849, "C": 0.02201253, "V": 372.13034209, "T": "2017-12-06T11:55:00", "BV": 8.13702595}, {"O": 0.02201253, "H": 0.02210007, "L": 0.02201253, "C": 0.02203055, "V": 390.13410628, "T": "2017-12-06T12:00:00", "BV": 8.59775801}, {"O": 0.02203055, "H": 0.02203056, "L": 0.02170775, "C": 0.02177003, "V": 217.61782694, "T": "2017-12-06T12:05:00", "BV": 4.77481482}, {"O": 0.02177003, "H": 0.02189976, "L": 0.02170782, "C": 0.02170782, "V": 294.02527038, "T": "2017-12-06T12:10:00", "BV": 6.40615622}, {"O": 0.02177002, "H": 0.02177002, "L": 0.02135787, "C": 0.02154414, "V": 228.83150267, "T": "2017-12-06T12:15:00", "BV": 4.95166743}, {"O": 0.02169, "H": 0.02169998, "L": 0.02135902, "C": 0.02136081, "V": 181.16583735, "T": "2017-12-06T12:20:00", "BV": 3.90405505}, {"O": 0.02136081, "H": 0.02152252, "L": 0.02129139, "C": 0.02129154, "V": 75.97623662, "T": "2017-12-06T12:25:00", "BV": 1.61853504}, {"O": 0.02129154, "H": 0.02136054, "L": 0.02129154, "C": 0.02136052, "V": 58.17962042, "T": "2017-12-06T12:30:00", "BV": 1.23993572}, {"O": 0.02136052, "H": 0.02136052, "L": 0.02121907, "C": 0.02121908, "V": 89.07694688, "T": "2017-12-06T12:35:00", "BV": 1.8944987}, {"O": 0.02121909, "H": 0.02136054, "L": 0.02121908, "C": 0.02122, "V": 114.02362283, "T": "2017-12-06T12:40:00", "BV": 2.42736061}, {"O": 0.02121921, "H": 0.02121921, "L": 0.0209179, "C": 0.02091804, "V": 272.01577763, "T": "2017-12-06T12:45:00", "BV": 5.70839115}, {"O": 0.02091826, "H": 0.0210001, "L": 0.02091805, "C": 0.02100009, "V": 173.00579613, "T": "2017-12-06T12:50:00", "BV": 3.62656585}, {"O": 0.021, "H": 0.02121057, "L": 0.02099999, "C": 0.02100156, "V": 175.56479373, "T": "2017-12-06T12:55:00", "BV": 3.6917024}, {"O": 0.02115487, "H": 0.02136054, "L": 0.02100236, "C": 0.0213, "V": 161.71645844, "T": "2017-12-06T13:00:00", "BV": 3.43405162}, {"O": 0.02121089, "H": 0.0213, "L": 0.02092, "C": 0.0209201, "V": 299.00715198, "T": "2017-12-06T13:05:00", "BV": 6.30440231}, {"O": 0.0209201, "H": 0.021, "L": 0.02091807, "C": 0.021, "V": 208.61282015, "T": "2017-12-06T13:10:00", "BV": 4.37465746}, {"O": 0.02129873, "H": 0.0213, "L": 0.02091801, "C": 0.02091801, "V": 350.20424244, "T": "2017-12-06T13:15:00", "BV": 7.39400155}, {"O": 0.02091726, "H": 0.0209999, "L": 0.02064677, "C": 0.02099528, "V": 500.43598616, "T": "2017-12-06T13:20:00", "BV": 10.40909384}, {"O": 0.02099425, "H": 0.0212599, "L": 0.02081515, "C": 0.02111, "V": 233.56981309, "T": "2017-12-06T13:25:00", "BV": 4.93386104}, {"O": 0.02111, "H": 0.02136054, "L": 0.02110508, "C": 0.0212398, "V": 324.89795137, "T": "2017-12-06T13:30:00", "BV": 6.89101252}, {"O": 0.02122001, "H": 0.02136053, "L": 0.02121, "C": 0.021238, "V": 266.68814893, "T": "2017-12-06T13:35:00", "BV": 5.66315701}, {"O": 0.02123562, "H": 0.02133, "L": 0.02112773, "C": 0.02131892, "V": 105.89776046, "T": "2017-12-06T13:40:00", "BV": 2.25352542}, {"O": 0.02131874, "H": 0.02131878, "L": 0.02111008, "C": 0.02129976, "V": 284.05817879, "T": "2017-12-06T13:45:00", "BV": 6.03536868}, {"O": 0.02127907, "H": 0.02129976, "L": 0.02106203, "C": 0.021284, "V": 226.72892235, "T": "2017-12-06T13:50:00", "BV": 4.81949289}, {"O": 0.021284, "H": 0.02129976, "L": 0.02127907, "C": 0.02127907, "V": 338.49550906, "T": "2017-12-06T13:55:00", "BV": 7.20551361}, {"O": 0.0212792, "H": 0.02133, "L": 0.02091889, "C": 0.02112429, "V": 401.34238538, "T": "2017-12-06T14:00:00", "BV": 8.47207851}, {"O": 0.02092097, "H": 0.02128367, "L": 0.02091243, "C": 0.02091243, "V": 407.59821925, "T": "2017-12-06T14:05:00", "BV": 8.57104253}, {"O": 0.02091241, "H": 0.0212599, "L": 0.02081515, "C": 0.02092105, "V": 298.66440609, "T": "2017-12-06T14:10:00", "BV": 6.27286667}, {"O": 0.02123959, "H": 0.02123959, "L": 0.02092111, "C": 0.02119939, "V": 181.98800452, "T": "2017-12-06T14:15:00", "BV": 3.85111257}, {"O": 0.02119939, "H": 0.02119939, "L": 0.02092114, "C": 0.021, "V": 175.73663578, "T": "2017-12-06T14:20:00", "BV": 3.69460274}, {"O": 0.02114948, "H": 0.02114948, "L": 0.02092113, "C": 0.02099284, "V": 190.73539575, "T": "2017-12-06T14:25:00", "BV": 4.00506169}, {"O": 0.02099284, "H": 0.021, "L": 0.02092124, "C": 0.02092125, "V": 127.71898381, "T": "2017-12-06T14:30:00", "BV": 2.67759965}, {"O": 0.02092125, "H": 0.02109972, "L": 0.0209, "C": 0.02109959, "V": 310.2092543, "T": "2017-12-06T14:35:00", "BV": 6.49549891}, {"O": 0.02109952, "H": 0.02109952, "L": 0.02081524, "C": 0.02094997, "V": 320.24243874, "T": "2017-12-06T14:40:00", "BV": 6.71045841}, {"O": 0.02081533, "H": 0.02109627, "L": 0.02081531, "C": 0.02109627, "V": 169.15816215, "T": "2017-12-06T14:45:00", "BV": 3.54932976}, {"O": 0.02109627, "H": 0.02110024, "L": 0.02095121, "C": 0.02110024, "V": 328.36800635, "T": "2017-12-06T14:50:00", "BV": 6.90953718}, {"O": 0.02110024, "H": 0.02128326, "L": 0.02110024, "C": 0.02128326, "V": 301.81095173, "T": "2017-12-06T14:55:00", "BV": 6.40907674}, {"O": 0.02128347, "H": 0.02136049, "L": 0.02128326, "C": 0.02136015, "V": 226.69667561, "T": "2017-12-06T15:00:00", "BV": 4.83622337}, {"O": 0.02136014, "H": 0.02136014, "L": 0.02110342, "C": 0.02122324, "V": 100.53662877, "T": "2017-12-06T15:05:00", "BV": 2.13518352}, {"O": 0.02122324, "H": 0.0212537, "L": 0.0211037, "C": 0.0212537, "V": 163.40270747, "T": "2017-12-06T15:10:00", "BV": 3.46336066}, {"O": 0.02122324, "H": 0.0212537, "L": 0.02101634, "C": 0.02118, "V": 475.84872926, "T": "2017-12-06T15:15:00", "BV": 10.06749723}, {"O": 0.02119206, "H": 0.0211922, "L": 0.02118, "C": 0.02119206, "V": 127.66869083, "T": "2017-12-06T15:20:00", "BV": 2.70518509}, {"O": 0.02119206, "H": 0.02122, "L": 0.02118002, "C": 0.02122, "V": 87.04375906, "T": "2017-12-06T15:25:00", "BV": 1.84536878}, {"O": 0.02122, "H": 0.02122, "L": 0.02118001, "C": 0.02120001, "V": 160.68592001, "T": "2017-12-06T15:30:00", "BV": 3.40534441}, {"O": 0.02120001, "H": 0.02122, "L": 0.0212, "C": 0.02122, "V": 130.41038788, "T": "2017-12-06T15:35:00", "BV": 2.76509289}, {"O": 0.02122001, "H": 0.02136054, "L": 0.02120002, "C": 0.02122099, "V": 329.22796844, "T": "2017-12-06T15:40:00", "BV": 7.02242698}, {"O": 0.02122099, "H": 0.02135866, "L": 0.02120002, "C": 0.02122176, "V": 222.52176875, "T": "2017-12-06T15:45:00", "BV": 4.72450688}, {"O": 0.02122178, "H": 0.02134887, "L": 0.02120002, "C": 0.0213262, "V": 282.60169865, "T": "2017-12-06T15:50:00", "BV": 6.00373742}, {"O": 0.02128002, "H": 0.02136054, "L": 0.02128002, "C": 0.02135866, "V": 282.69551695, "T": "2017-12-06T15:55:00", "BV": 6.03695578}, {"O": 0.02135866, "H": 0.0215, "L": 0.02135866, "C": 0.02138023, "V": 334.12885484, "T": "2017-12-06T16:00:00", "BV": 7.14211495}, {"O": 0.021371, "H": 0.02154368, "L": 0.02135864, "C": 0.02136553, "V": 419.70316007, "T": "2017-12-06T16:05:00", "BV": 8.99818247}, {"O": 0.02132684, "H": 0.02139999, "L": 0.02132638, "C": 0.02138997, "V": 382.72547456, "T": "2017-12-06T16:10:00", "BV": 8.17244191}, {"O": 0.02132787, "H": 0.02135865, "L": 0.0213264, "C": 0.02132786, "V": 282.44949897, "T": "2017-12-06T16:15:00", "BV": 6.02396252}, {"O": 0.02135865, "H": 0.02135865, "L": 0.02122166, "C": 0.02129685, "V": 195.14509882, "T": "2017-12-06T16:20:00", "BV": 4.15765066}, {"O": 0.02129685, "H": 0.02132786, "L": 0.02125785, "C": 0.02132, "V": 123.80917614, "T": "2017-12-06T16:25:00", "BV": 2.63573268}, {"O": 0.02131999, "H": 0.02132786, "L": 0.02122167, "C": 0.02129999, "V": 122.99925855, "T": "2017-12-06T16:30:00", "BV": 2.61906716}, {"O": 0.0213, "H": 0.02132784, "L": 0.02129999, "C": 0.0213, "V": 188.54753602, "T": "2017-12-06T16:35:00", "BV": 4.01611613}, {"O": 0.02132784, "H": 0.02132784, "L": 0.02110226, "C": 0.02120001, "V": 588.15372446, "T": "2017-12-06T16:40:00", "BV": 12.48082795}, {"O": 0.02120001, "H": 0.0212636, "L": 0.02111, "C": 0.02119998, "V": 79.75297855, "T": "2017-12-06T16:45:00", "BV": 1.68872441}, {"O": 0.02119998, "H": 0.02119998, "L": 0.02100011, "C": 0.02100369, "V": 214.79353762, "T": "2017-12-06T16:50:00", "BV": 4.53651503}, {"O": 0.0211, "H": 0.02119181, "L": 0.02100806, "C": 0.02115019, "V": 77.21297584, "T": "2017-12-06T16:55:00", "BV": 1.62740791}, {"O": 0.02115019, "H": 0.02126518, "L": 0.02101131, "C": 0.02114991, "V": 127.38197465, "T": "2017-12-06T17:00:00", "BV": 2.69315219}, {"O": 0.02101601, "H": 0.02117, "L": 0.02101601, "C": 0.02109011, "V": 215.42668084, "T": "2017-12-06T17:05:00", "BV": 4.55263134}, {"O": 0.0210904, "H": 0.02115, "L": 0.02109, "C": 0.021119, "V": 149.66787306, "T": "2017-12-06T17:10:00", "BV": 3.15754546}, {"O": 0.021119, "H": 0.02114, "L": 0.021119, "C": 0.021119, "V": 53.68612206, "T": "2017-12-06T17:15:00", "BV": 1.13383815}, {"O": 0.02111907, "H": 0.02113, "L": 0.021119, "C": 0.02112007, "V": 117.82545347, "T": "2017-12-06T17:20:00", "BV": 2.4889886}, {"O": 0.02112007, "H": 0.0217, "L": 0.02111909, "C": 0.02112013, "V": 233.09492684, "T": "2017-12-06T17:25:00", "BV": 4.97718321}, {"O": 0.02114, "H": 0.02125984, "L": 0.02108897, "C": 0.02108897, "V": 184.25233865, "T": "2017-12-06T17:30:00", "BV": 3.90066454}, {"O": 0.02108898, "H": 0.0212598, "L": 0.02108897, "C": 0.0210902, "V": 148.06834184, "T": "2017-12-06T17:35:00", "BV": 3.13434893}, {"O": 0.0210902, "H": 0.02135, "L": 0.02101209, "C": 0.0212189, "V": 506.17867105, "T": "2017-12-06T17:40:00", "BV": 10.68309796}, {"O": 0.02121882, "H": 0.02121882, "L": 0.02101212, "C": 0.02101999, "V": 154.00699227, "T": "2017-12-06T17:45:00", "BV": 3.23723087}, {"O": 0.02101999, "H": 0.02102001, "L": 0.02101271, "C": 0.02101997, "V": 57.33767716, "T": "2017-12-06T17:50:00", "BV": 1.20523395}, {"O": 0.02101273, "H": 0.02121273, "L": 0.021, "C": 0.02120532, "V": 317.98623935, "T": "2017-12-06T17:55:00", "BV": 6.68253711}, {"O": 0.02104062, "H": 0.02117316, "L": 0.021, "C": 0.021, "V": 131.5140624, "T": "2017-12-06T18:00:00", "BV": 2.76986617}, {"O": 0.021, "H": 0.02116506, "L": 0.021, "C": 0.021, "V": 155.91025818, "T": "2017-12-06T18:05:00", "BV": 3.27662568}, {"O": 0.021, "H": 0.0211293, "L": 0.021, "C": 0.021, "V": 73.80244267, "T": "2017-12-06T18:10:00", "BV": 1.55646066}, {"O": 0.02102756, "H": 0.02102756, "L": 0.0209, "C": 0.02090001, "V": 556.15530159, "T": "2017-12-06T18:15:00", "BV": 11.65041363}, {"O": 0.02090001, "H": 0.02095137, "L": 0.02081516, "C": 0.02095133, "V": 165.73501254, "T": "2017-12-06T18:20:00", "BV": 3.4653908}, {"O": 0.02091262, "H": 0.02095176, "L": 0.02081517, "C": 0.02095176, "V": 172.07897167, "T": "2017-12-06T18:25:00", "BV": 3.60134947}, {"O": 0.02095176, "H": 0.02102756, "L": 0.0208152, "C": 0.02095139, "V": 342.13753788, "T": "2017-12-06T18:30:00", "BV": 7.16694698}, {"O": 0.02095138, "H": 0.02095138, "L": 0.02078, "C": 0.02093853, "V": 233.60670179, "T": "2017-12-06T18:35:00", "BV": 4.87738659}, {"O": 0.0209117, "H": 0.02093853, "L": 0.02078871, "C": 0.02090002, "V": 320.62733028, "T": "2017-12-06T18:40:00", "BV": 6.68107986}, {"O": 0.02093839, "H": 0.02093853, "L": 0.02077808, "C": 0.02093853, "V": 124.8913893, "T": "2017-12-06T18:45:00", "BV": 2.61070684}, {"O": 0.02079999, "H": 0.02090002, "L": 0.02079999, "C": 0.02080002, "V": 127.71053135, "T": "2017-12-06T18:50:00", "BV": 2.65685856}, {"O": 0.02080002, "H": 0.02085, "L": 0.02075663, "C": 0.02079808, "V": 132.08709143, "T": "2017-12-06T18:55:00", "BV": 2.74878268}, {"O": 0.0208, "H": 0.02088697, "L": 0.0207666, "C": 0.0208, "V": 147.68672606, "T": "2017-12-06T19:00:00", "BV": 3.07292047}, {"O": 0.0208, "H": 0.02086665, "L": 0.02079943, "C": 0.02079943, "V": 101.73232789, "T": "2017-12-06T19:05:00", "BV": 2.11603815}, {"O": 0.02079943, "H": 0.02079943, "L": 0.02063099, "C": 0.02066836, "V": 240.59856985, "T": "2017-12-06T19:10:00", "BV": 4.99194334}, {"O": 0.02064, "H": 0.02065, "L": 0.02059312, "C": 0.02059312, "V": 177.81507964, "T": "2017-12-06T19:15:00", "BV": 3.66677385}, {"O": 0.0205932, "H": 0.02059322, "L": 0.02045618, "C": 0.0205, "V": 261.17937817, "T": "2017-12-06T19:20:00", "BV": 5.3637034}, {"O": 0.02049997, "H": 0.0205, "L": 0.0204283, "C": 0.02045, "V": 41.18565714, "T": "2017-12-06T19:25:00", "BV": 0.84315962}, {"O": 0.02045, "H": 0.0205, "L": 0.02041215, "C": 0.02045005, "V": 148.48272919, "T": "2017-12-06T19:30:00", "BV": 3.03490509}, {"O": 0.02042841, "H": 0.02045005, "L": 0.02029707, "C": 0.02029808, "V": 193.37252194, "T": "2017-12-06T19:35:00", "BV": 3.93920669}, {"O": 0.02029808, "H": 0.02030999, "L": 0.02025, "C": 0.02025494, "V": 157.4752932, "T": "2017-12-06T19:40:00", "BV": 3.19143941}, {"O": 0.02025494, "H": 0.02055415, "L": 0.02, "C": 0.02037986, "V": 604.14245092, "T": "2017-12-06T19:45:00", "BV": 12.17480669}, {"O": 0.02037986, "H": 0.0203799, "L": 0.02012002, "C": 0.02029825, "V": 558.99756188, "T": "2017-12-06T19:50:00", "BV": 11.38131639}, {"O": 0.02027998, "H": 0.02029785, "L": 0.0201, "C": 0.02012372, "V": 223.64609204, "T": "2017-12-06T19:55:00", "BV": 4.51601874}, {"O": 0.02012367, "H": 0.02029575, "L": 0.02, "C": 0.0201, "V": 646.81759408, "T": "2017-12-06T20:00:00", "BV": 13.00252589}, {"O": 0.0201, "H": 0.0202, "L": 0.02000012, "C": 0.02000193, "V": 192.4587369, "T": "2017-12-06T20:05:00", "BV": 3.86460957}, {"O": 0.02000213, "H": 0.02002213, "L": 0.019841, "C": 0.01997109, "V": 323.80400717, "T": "2017-12-06T20:10:00", "BV": 6.4474251}, {"O": 0.01984198, "H": 0.01997104, "L": 0.01961528, "C": 0.01977675, "V": 274.80580523, "T": "2017-12-06T20:15:00", "BV": 5.44722391}, {"O": 0.0196801, "H": 0.01977675, "L": 0.01961742, "C": 0.0197, "V": 164.18324572, "T": "2017-12-06T20:20:00", "BV": 3.23573892}, {"O": 0.01968148, "H": 0.01976022, "L": 0.0196, "C": 0.01960201, "V": 457.07293637, "T": "2017-12-06T20:25:00", "BV": 9.00180465}, {"O": 0.01970003, "H": 0.01970004, "L": 0.01956736, "C": 0.01957064, "V": 2266.89787054, "T": "2017-12-06T20:30:00", "BV": 44.37042966}, {"O": 0.01956736, "H": 0.01957063, "L": 0.01940455, "C": 0.01957063, "V": 167.2907421, "T": "2017-12-06T20:35:00", "BV": 3.26398492}, {"O": 0.01957064, "H": 0.01969972, "L": 0.01940779, "C": 0.01968979, "V": 905.4674183, "T": "2017-12-06T20:40:00", "BV": 17.75542258}, {"O": 0.0196, "H": 0.01968969, "L": 0.01940778, "C": 0.01943026, "V": 73.58749941, "T": "2017-12-06T20:45:00", "BV": 1.43800247}, {"O": 0.01943026, "H": 0.01954204, "L": 0.01939, "C": 0.01939, "V": 204.69827172, "T": "2017-12-06T20:50:00", "BV": 3.9726764}, {"O": 0.01939, "H": 0.0195, "L": 0.01932666, "C": 0.01932666, "V": 138.43336393, "T": "2017-12-06T20:55:00", "BV": 2.68639679}, {"O": 0.01931401, "H": 0.01932666, "L": 0.01924716, "C": 0.01929, "V": 136.75554544, "T": "2017-12-06T21:00:00", "BV": 2.63549621}, {"O": 0.01924997, "H": 0.0195, "L": 0.01923061, "C": 0.01949964, "V": 644.02475133, "T": "2017-12-06T21:05:00", "BV": 12.42744916}, {"O": 0.01949963, "H": 0.01949963, "L": 0.0193014, "C": 0.0194, "V": 379.39760525, "T": "2017-12-06T21:10:00", "BV": 7.36033595}, {"O": 0.0194, "H": 0.01954184, "L": 0.01935339, "C": 0.01935339, "V": 208.56106419, "T": "2017-12-06T21:15:00", "BV": 4.04461983}, {"O": 0.01935339, "H": 0.01954186, "L": 0.019311, "C": 0.01949996, "V": 589.10491795, "T": "2017-12-06T21:20:00", "BV": 11.41589996}, {"O": 0.0194, "H": 0.01954192, "L": 0.01935405, "C": 0.01950001, "V": 371.36885173, "T": "2017-12-06T21:25:00", "BV": 7.23939417}, {"O": 0.01950001, "H": 0.01958039, "L": 0.01937026, "C": 0.01942966, "V": 307.65437083, "T": "2017-12-06T21:30:00", "BV": 5.9934961}, {"O": 0.01942967, "H": 0.02, "L": 0.01942967, "C": 0.01950257, "V": 286.57417428, "T": "2017-12-06T21:35:00", "BV": 5.62336965}, {"O": 0.01950288, "H": 0.01999888, "L": 0.01950288, "C": 0.01971003, "V": 98.2429956, "T": "2017-12-06T21:40:00", "BV": 1.92497119}, {"O": 0.01971016, "H": 0.02023932, "L": 0.01971016, "C": 0.02012784, "V": 304.51183912, "T": "2017-12-06T21:45:00", "BV": 6.11819057}, {"O": 0.0201, "H": 0.02015, "L": 0.01980114, "C": 0.01980311, "V": 197.98332975, "T": "2017-12-06T21:50:00", "BV": 3.97573505}, {"O": 0.01999974, "H": 0.01999974, "L": 0.01950298, "C": 0.01950298, "V": 177.44179534, "T": "2017-12-06T21:55:00", "BV": 3.49082685}, {"O": 0.01950279, "H": 0.01950279, "L": 0.0193, "C": 0.01936439, "V": 199.88099752, "T": "2017-12-06T22:00:00", "BV": 3.88910068}, {"O": 0.01936439, "H": 0.019398, "L": 0.01923061, "C": 0.01928883, "V": 81.70731235, "T": "2017-12-06T22:05:00", "BV": 1.57411246}, {"O": 0.01923061, "H": 0.01949954, "L": 0.019, "C": 0.01901742, "V": 756.35414734, "T": "2017-12-06T22:10:00", "BV": 14.49015711}, {"O": 0.0191799, "H": 0.0191799, "L": 0.01894463, "C": 0.01894463, "V": 378.09802067, "T": "2017-12-06T22:15:00", "BV": 7.18341275}, {"O": 0.01898, "H": 0.01899, "L": 0.01871025, "C": 0.0187779, "V": 467.23651415, "T": "2017-12-06T22:20:00", "BV": 8.77892528}, {"O": 0.0187779, "H": 0.01898223, "L": 0.01871024, "C": 0.01871034, "V": 307.22277641, "T": "2017-12-06T22:25:00", "BV": 5.77280951}, {"O": 0.01871026, "H": 0.01874052, "L": 0.01857, "C": 0.01857701, "V": 474.6741995, "T": "2017-12-06T22:30:00", "BV": 8.84372324}, {"O": 0.01855384, "H": 0.01857701, "L": 0.01823561, "C": 0.01833958, "V": 326.36340365, "T": "2017-12-06T22:35:00", "BV": 6.02849445}, {"O": 0.01833958, "H": 0.01833958, "L": 0.01819286, "C": 0.01829344, "V": 351.04078234, "T": "2017-12-06T22:40:00", "BV": 6.39400958}, {"O": 0.01829344, "H": 0.01832989, "L": 0.018, "C": 0.01819499, "V": 550.99054017, "T": "2017-12-06T22:45:00", "BV": 9.94623124}, {"O": 0.01819497, "H": 0.01819497, "L": 0.01789098, "C": 0.01789155, "V": 318.78437202, "T": "2017-12-06T22:50:00", "BV": 5.73505197}, {"O": 0.018039, "H": 0.01809127, "L": 0.01750564, "C": 0.01777, "V": 609.87801481, "T": "2017-12-06T22:55:00", "BV": 10.83351104}, {"O": 0.0176, "H": 0.01857701, "L": 0.01753564, "C": 0.01845156, "V": 727.79725982, "T": "2017-12-06T23:00:00", "BV": 13.13563385}, {"O": 0.01845159, "H": 0.01858809, "L": 0.01799997, "C": 0.01818934, "V": 355.50927749, "T": "2017-12-06T23:05:00", "BV": 6.50621151}, {"O": 0.01817115, "H": 0.0183878, "L": 0.01802014, "C": 0.01838757, "V": 268.41852285, "T": "2017-12-06T23:10:00", "BV": 4.87433732}, {"O": 0.01838748, "H": 0.01838749, "L": 0.01810164, "C": 0.01810164, "V": 247.27914723, "T": "2017-12-06T23:15:00", "BV": 4.50037784}, {"O": 0.01810008, "H": 0.0183895, "L": 0.01810008, "C": 0.0183, "V": 211.24910403, "T": "2017-12-06T23:20:00", "BV": 3.85211138}, {"O": 0.0183, "H": 0.0183895, "L": 0.01814452, "C": 0.0182, "V": 277.07372559, "T": "2017-12-06T23:25:00", "BV": 5.0523331}, {"O": 0.0182, "H": 0.01834709, "L": 0.0181002, "C": 0.01811243, "V": 83.11112276, "T": "2017-12-06T23:30:00", "BV": 1.51458786}, {"O": 0.01811236, "H": 0.0183, "L": 0.01811232, "C": 0.01829998, "V": 114.08839428, "T": "2017-12-06T23:35:00", "BV": 2.07480017}, {"O": 0.01829998, "H": 0.01877822, "L": 0.01828, "C": 0.01877814, "V": 257.13549349, "T": "2017-12-06T23:40:00", "BV": 4.73174333}, {"O": 0.01877802, "H": 0.01877802, "L": 0.01850044, "C": 0.0187613, "V": 130.77471614, "T": "2017-12-06T23:45:00", "BV": 2.43953738}, {"O": 0.01864, "H": 0.01876091, "L": 0.0184, "C": 0.01850006, "V": 80.67090812, "T": "2017-12-06T23:50:00", "BV": 1.49729638}, {"O": 0.01850009, "H": 0.01863984, "L": 0.0184, "C": 0.01849998, "V": 170.2279074, "T": "2017-12-06T23:55:00", "BV": 3.14881706}, {"O": 0.01849995, "H": 0.01849998, "L": 0.01830499, "C": 0.01836114, "V": 75.59676693, "T": "2017-12-07T00:00:00", "BV": 1.38866193}, {"O": 0.01830605, "H": 0.01863731, "L": 0.0181002, "C": 0.0181002, "V": 188.01167115, "T": "2017-12-07T00:05:00", "BV": 3.42832348}, {"O": 0.0181002, "H": 0.01810041, "L": 0.0179, "C": 0.0179, "V": 87.94237024, "T": "2017-12-07T00:10:00", "BV": 1.58447892}, {"O": 0.0179, "H": 0.01799995, "L": 0.01765286, "C": 0.01769998, "V": 143.42316788, "T": "2017-12-07T00:15:00", "BV": 2.55250364}, {"O": 0.01769998, "H": 0.01769998, "L": 0.0175, "C": 0.01750001, "V": 159.46837184, "T": "2017-12-07T00:20:00", "BV": 2.80092151}, {"O": 0.0175, "H": 0.01750001, "L": 0.01732384, "C": 0.01732384, "V": 304.67196116, "T": "2017-12-07T00:25:00", "BV": 5.29870448}, {"O": 0.0174, "H": 0.0175, "L": 0.01723502, "C": 0.01749989, "V": 309.9852225, "T": "2017-12-07T00:30:00", "BV": 5.37528253}, {"O": 0.01749989, "H": 0.0175, "L": 0.0172949, "C": 0.0174, "V": 266.40604967, "T": "2017-12-07T00:35:00", "BV": 4.64279417}, {"O": 0.0174, "H": 0.01749897, "L": 0.01725616, "C": 0.01725616, "V": 276.29985325, "T": "2017-12-07T00:40:00", "BV": 4.78440651}, {"O": 0.01726, "H": 0.01728001, "L": 0.01703976, "C": 0.01713588, "V": 277.51368682, "T": "2017-12-07T00:45:00", "BV": 4.77528866}, {"O": 0.01703992, "H": 0.01713585, "L": 0.01680527, "C": 0.01699979, "V": 246.60844371, "T": "2017-12-07T00:50:00", "BV": 4.19401775}, {"O": 0.01680545, "H": 0.017, "L": 0.01680545, "C": 0.01687028, "V": 683.00029435, "T": "2017-12-07T00:55:00", "BV": 11.56323592}, {"O": 0.01699968, "H": 0.0174, "L": 0.01687089, "C": 0.01706045, "V": 923.1753778, "T": "2017-12-07T01:00:00", "BV": 15.66819909}, {"O": 0.01727999, "H": 0.01749897, "L": 0.01710015, "C": 0.01711038, "V": 400.77650228, "T": "2017-12-07T01:05:00", "BV": 6.95566326}, {"O": 0.01711038, "H": 0.01724895, "L": 0.017, "C": 0.01710066, "V": 389.52260082, "T": "2017-12-07T01:10:00", "BV": 6.65959138}, {"O": 0.01710066, "H": 0.01724797, "L": 0.01690014, "C": 0.01690643, "V": 218.5399276, "T": "2017-12-07T01:15:00", "BV": 3.72243354}, {"O": 0.01700038, "H": 0.01710043, "L": 0.01680567, "C": 0.017, "V": 464.31543441, "T": "2017-12-07T01:20:00", "BV": 7.86296887}, {"O": 0.01707166, "H": 0.0170717, "L": 0.01690247, "C": 0.01690247, "V": 50.54969987, "T": "2017-12-07T01:25:00", "BV": 0.86098766}, {"O": 0.01690511, "H": 0.01699992, "L": 0.01680568, "C": 0.01681055, "V": 244.02005545, "T": "2017-12-07T01:30:00", "BV": 4.12619512}, {"O": 0.01681074, "H": 0.01698956, "L": 0.01670001, "C": 0.0167648, "V": 298.07867677, "T": "2017-12-07T01:35:00", "BV": 5.01226601}, {"O": 0.0167648, "H": 0.01699, "L": 0.01668654, "C": 0.0169, "V": 405.20197217, "T": "2017-12-07T01:40:00", "BV": 6.83622812}, {"O": 0.0169, "H": 0.01699, "L": 0.01678072, "C": 0.01698968, "V": 836.37902822, "T": "2017-12-07T01:45:00", "BV": 14.16592699}, {"O": 0.01698967, "H": 0.01699, "L": 0.01680818, "C": 0.01698993, "V": 427.18532795, "T": "2017-12-07T01:50:00", "BV": 7.24765526}, {"O": 0.01685144, "H": 0.01699, "L": 0.01685144, "C": 0.01698989, "V": 255.61061776, "T": "2017-12-07T01:55:00", "BV": 4.33452749}, {"O": 0.01687151, "H": 0.01699992, "L": 0.01684381, "C": 0.01699992, "V": 241.36941228, "T": "2017-12-07T02:00:00", "BV": 4.09585487}, {"O": 0.01699957, "H": 0.01699992, "L": 0.01687042, "C": 0.01699987, "V": 734.39231867, "T": "2017-12-07T02:05:00", "BV": 12.48254396}, {"O": 0.01699988, "H": 0.01727996, "L": 0.01687151, "C": 0.0172, "V": 1914.48132307, "T": "2017-12-07T02:10:00", "BV": 32.56599235}, {"O": 0.01700138, "H": 0.01749911, "L": 0.01700135, "C": 0.01742844, "V": 395.03102415, "T": "2017-12-07T02:15:00", "BV": 6.83993419}, {"O": 0.01742845, "H": 0.01749911, "L": 0.01730001, "C": 0.01749911, "V": 268.85633069, "T": "2017-12-07T02:20:00", "BV": 4.68863571}, {"O": 0.01749909, "H": 0.01799991, "L": 0.01749908, "C": 0.01799991, "V": 401.44399495, "T": "2017-12-07T02:25:00", "BV": 7.11986846}, {"O": 0.01790001, "H": 0.01802005, "L": 0.01770003, "C": 0.01779504, "V": 594.37427196, "T": "2017-12-07T02:30:00", "BV": 10.62153062}, {"O": 0.01779504, "H": 0.01779504, "L": 0.01749373, "C": 0.01764998, "V": 159.59048124, "T": "2017-12-07T02:35:00", "BV": 2.81557131}, {"O": 0.01759909, "H": 0.0179962, "L": 0.01749304, "C": 0.01765543, "V": 369.22586796, "T": "2017-12-07T02:40:00", "BV": 6.54336759}, {"O": 0.01797966, "H": 0.01797966, "L": 0.0176559, "C": 0.0179, "V": 128.50668292, "T": "2017-12-07T02:45:00", "BV": 2.29671588}, {"O": 0.01797945, "H": 0.018, "L": 0.01767169, "C": 0.01780127, "V": 162.75156349, "T": "2017-12-07T02:50:00", "BV": 2.90663296}, {"O": 0.01780133, "H": 0.01797776, "L": 0.01780133, "C": 0.0179776, "V": 61.18058764, "T": "2017-12-07T02:55:00", "BV": 1.09284481}, {"O": 0.0179776, "H": 0.01800102, "L": 0.017811, "C": 0.01790103, "V": 198.57263205, "T": "2017-12-07T03:00:00", "BV": 3.56037055}, {"O": 0.01790103, "H": 0.01790103, "L": 0.01780125, "C": 0.01780125, "V": 191.61867903, "T": "2017-12-07T03:05:00", "BV": 3.41520857}, {"O": 0.01767278, "H": 0.01780125, "L": 0.01753493, "C": 0.01778937, "V": 80.20654068, "T": "2017-12-07T03:10:00", "BV": 1.41534529}, {"O": 0.0177892, "H": 0.0177893, "L": 0.01765027, "C": 0.01778797, "V": 112.43466597, "T": "2017-12-07T03:15:00", "BV": 1.99683157}, {"O": 0.017787, "H": 0.01778921, "L": 0.01765218, "C": 0.01778921, "V": 107.89148436, "T": "2017-12-07T03:20:00", "BV": 1.91247621}, {"O": 0.01767936, "H": 0.01778899, "L": 0.01767936, "C": 0.01778899, "V": 59.5680835, "T": "2017-12-07T03:25:00", "BV": 1.0554666}, {"O": 0.01778899, "H": 0.01789995, "L": 0.01774001, "C": 0.0178089, "V": 116.1297857, "T": "2017-12-07T03:30:00", "BV": 2.06901377}, {"O": 0.01779093, "H": 0.01797568, "L": 0.01779093, "C": 0.01782006, "V": 270.41648546, "T": "2017-12-07T03:35:00", "BV": 4.82171063}, {"O": 0.01790001, "H": 0.0180994, "L": 0.01790001, "C": 0.01793206, "V": 165.16225975, "T": "2017-12-07T03:40:00", "BV": 2.97291798}, {"O": 0.01793206, "H": 0.01838928, "L": 0.01793206, "C": 0.0181, "V": 171.71542205, "T": "2017-12-07T03:45:00", "BV": 3.09748819}, {"O": 0.0181, "H": 0.01820519, "L": 0.01800014, "C": 0.01802, "V": 291.26558582, "T": "2017-12-07T03:50:00", "BV": 5.29076667}, {"O": 0.01819912, "H": 0.01819912, "L": 0.01802023, "C": 0.01809289, "V": 186.18777906, "T": "2017-12-07T03:55:00", "BV": 3.38657162}, {"O": 0.01809296, "H": 0.01819905, "L": 0.01809284, "C": 0.01819876, "V": 109.33564045, "T": "2017-12-07T04:00:00", "BV": 1.98845455}, {"O": 0.01819876, "H": 0.01819899, "L": 0.01809283, "C": 0.01809379, "V": 70.24405308, "T": "2017-12-07T04:05:00", "BV": 1.27452825}, {"O": 0.01819889, "H": 0.0181989, "L": 0.01800002, "C": 0.01800003, "V": 188.84578989, "T": "2017-12-07T04:10:00", "BV": 3.41369737}, {"O": 0.01800036, "H": 0.0180928, "L": 0.01800036, "C": 0.01800336, "V": 95.89574687, "T": "2017-12-07T04:15:00", "BV": 1.73056719}, {"O": 0.018092, "H": 0.018092, "L": 0.01784493, "C": 0.01784493, "V": 160.25307688, "T": "2017-12-07T04:20:00", "BV": 2.87792709}, {"O": 0.01787837, "H": 0.01799997, "L": 0.01779026, "C": 0.0177926, "V": 107.34111573, "T": "2017-12-07T04:25:00", "BV": 1.91371596}, {"O": 0.0177929, "H": 0.01784532, "L": 0.01763486, "C": 0.01773823, "V": 104.63986543, "T": "2017-12-07T04:30:00", "BV": 1.85473925}, {"O": 0.01773823, "H": 0.01783823, "L": 0.01773823, "C": 0.01773827, "V": 94.95723384, "T": "2017-12-07T04:35:00", "BV": 1.6854455}, {"O": 0.01773827, "H": 0.0178381, "L": 0.01773823, "C": 0.01783007, "V": 41.38254102, "T": "2017-12-07T04:40:00", "BV": 0.73441023}, {"O": 0.01783007, "H": 0.01783007, "L": 0.01773821, "C": 0.01773821, "V": 76.34496123, "T": "2017-12-07T04:45:00", "BV": 1.3558115}, {"O": 0.0176448, "H": 0.01773823, "L": 0.0175691, "C": 0.01760143, "V": 279.18246727, "T": "2017-12-07T04:50:00", "BV": 4.92940171}, {"O": 0.01760143, "H": 0.01771011, "L": 0.01756909, "C": 0.01756909, "V": 275.38081054, "T": "2017-12-07T04:55:00", "BV": 4.84777025}, {"O": 0.01756909, "H": 0.01773823, "L": 0.01756909, "C": 0.01760149, "V": 179.01631725, "T": "2017-12-07T05:00:00", "BV": 3.16657779}, {"O": 0.01773682, "H": 0.01773692, "L": 0.01750001, "C": 0.017567, "V": 262.05439413, "T": "2017-12-07T05:05:00", "BV": 4.60830161}, {"O": 0.01750007, "H": 0.01760132, "L": 0.01750007, "C": 0.0175016, "V": 107.97389109, "T": "2017-12-07T05:10:00", "BV": 1.89338998}, {"O": 0.01750174, "H": 0.01773692, "L": 0.01750174, "C": 0.01759999, "V": 70.53516772, "T": "2017-12-07T05:15:00", "BV": 1.2387054}, {"O": 0.01759999, "H": 0.01779982, "L": 0.01755001, "C": 0.01773689, "V": 193.89317016, "T": "2017-12-07T05:20:00", "BV": 3.43189114}, {"O": 0.01776, "H": 0.01779982, "L": 0.01753236, "C": 0.01773689, "V": 165.20621933, "T": "2017-12-07T05:25:00", "BV": 2.91772868}, {"O": 0.01763061, "H": 0.01773686, "L": 0.01754717, "C": 0.01763061, "V": 146.32971925, "T": "2017-12-07T05:30:00", "BV": 2.58065425}, {"O": 0.0176303, "H": 0.01763061, "L": 0.01698961, "C": 0.0175, "V": 365.03854368, "T": "2017-12-07T05:35:00", "BV": 6.33706009}, {"O": 0.01753203, "H": 0.01753208, "L": 0.0175, "C": 0.01750016, "V": 140.12553926, "T": "2017-12-07T05:40:00", "BV": 2.45512406}, {"O": 0.01753203, "H": 0.01753203, "L": 0.01750016, "C": 0.01753203, "V": 131.6910428, "T": "2017-12-07T05:45:00", "BV": 2.30786047}, {"O": 0.01753203, "H": 0.01753203, "L": 0.01741003, "C": 0.01751, "V": 78.98225226, "T": "2017-12-07T05:50:00", "BV": 1.38093711}, {"O": 0.01751, "H": 0.01767999, "L": 0.01741021, "C": 0.01753, "V": 155.03802539, "T": "2017-12-07T05:55:00", "BV": 2.71792894}, {"O": 0.01753001, "H": 0.01767988, "L": 0.0175, "C": 0.0175, "V": 29.055474, "T": "2017-12-07T06:00:00", "BV": 0.50955917}, {"O": 0.01750518, "H": 0.0175999, "L": 0.0175, "C": 0.0175, "V": 14.10649958, "T": "2017-12-07T06:05:00", "BV": 0.24714333}, {"O": 0.01750517, "H": 0.01753039, "L": 0.01741023, "C": 0.01749996, "V": 87.59743868, "T": "2017-12-07T06:10:00", "BV": 1.53234097}, {"O": 0.01749995, "H": 0.01749995, "L": 0.01710006, "C": 0.01741022, "V": 85.04870968, "T": "2017-12-07T06:15:00", "BV": 1.47751458}, {"O": 0.0174, "H": 0.01749995, "L": 0.0172, "C": 0.01741013, "V": 90.47550519, "T": "2017-12-07T06:20:00", "BV": 1.57075963}, {"O": 0.01741012, "H": 0.01749995, "L": 0.01730501, "C": 0.01735, "V": 205.52871722, "T": "2017-12-07T06:25:00", "BV": 3.57589874}, {"O": 0.0173503, "H": 0.01749292, "L": 0.01735004, "C": 0.0173503, "V": 138.42073663, "T": "2017-12-07T06:30:00", "BV": 2.40295865}, {"O": 0.01735035, "H": 0.0175, "L": 0.0173503, "C": 0.0175, "V": 89.58814298, "T": "2017-12-07T06:35:00", "BV": 1.56246212}, {"O": 0.0175, "H": 0.0175, "L": 0.01735396, "C": 0.01745, "V": 83.65251709, "T": "2017-12-07T06:40:00", "BV": 1.45895743}, {"O": 0.01745, "H": 0.01750513, "L": 0.0173504, "C": 0.01741005, "V": 159.49171097, "T": "2017-12-07T06:45:00", "BV": 2.7832513}, {"O": 0.01741003, "H": 0.01749998, "L": 0.01741003, "C": 0.01749997, "V": 88.47421762, "T": "2017-12-07T06:50:00", "BV": 1.54151527}, {"O": 0.01749997, "H": 0.01758, "L": 0.01741003, "C": 0.01749999, "V": 122.48436639, "T": "2017-12-07T06:55:00", "BV": 2.14005973}, {"O": 0.01749999, "H": 0.01758, "L": 0.01741003, "C": 0.01749994, "V": 113.63517004, "T": "2017-12-07T07:00:00", "BV": 1.98858768}, {"O": 0.017499, "H": 0.01749994, "L": 0.01735004, "C": 0.01741013, "V": 146.32050631, "T": "2017-12-07T07:05:00", "BV": 2.5477413}, {"O": 0.01741013, "H": 0.01749899, "L": 0.01735025, "C": 0.01735055, "V": 81.35630275, "T": "2017-12-07T07:10:00", "BV": 1.41463967}, {"O": 0.01744999, "H": 0.01749797, "L": 0.01735058, "C": 0.01735241, "V": 46.70372271, "T": "2017-12-07T07:15:00", "BV": 0.81424238}, {"O": 0.01735348, "H": 0.01749452, "L": 0.01710015, "C": 0.01735989, "V": 180.90988893, "T": "2017-12-07T07:20:00", "BV": 3.13792248}, {"O": 0.0172599, "H": 0.01736, "L": 0.01710461, "C": 0.01725974, "V": 109.1448262, "T": "2017-12-07T07:25:00", "BV": 1.88459455}, {"O": 0.01725974, "H": 0.01725974, "L": 0.01712036, "C": 0.0171236, "V": 79.85845032, "T": "2017-12-07T07:30:00", "BV": 1.37571044}, {"O": 0.0171237, "H": 0.01725973, "L": 0.01710293, "C": 0.01710293, "V": 73.33279197, "T": "2017-12-07T07:35:00", "BV": 1.25674816}, {"O": 0.01712047, "H": 0.01712047, "L": 0.017, "C": 0.01702391, "V": 308.15582006, "T": "2017-12-07T07:40:00", "BV": 5.25111157}, {"O": 0.0171204, "H": 0.01712043, "L": 0.017, "C": 0.017, "V": 279.66242214, "T": "2017-12-07T07:45:00", "BV": 4.76760393}, {"O": 0.01701027, "H": 0.01720603, "L": 0.01701027, "C": 0.0170519, "V": 235.60118949, "T": "2017-12-07T07:50:00", "BV": 4.01756747}, {"O": 0.01705189, "H": 0.01720584, "L": 0.01705189, "C": 0.01710999, "V": 207.67974499, "T": "2017-12-07T07:55:00", "BV": 3.54793953}, {"O": 0.01717152, "H": 0.01717153, "L": 0.017, "C": 0.01700025, "V": 212.82590067, "T": "2017-12-07T08:00:00", "BV": 3.64212948}, {"O": 0.0170005, "H": 0.01717148, "L": 0.0170005, "C": 0.01715491, "V": 60.71828914, "T": "2017-12-07T08:05:00", "BV": 1.03439306}, {"O": 0.01715481, "H": 0.01715481, "L": 0.01701052, "C": 0.01705173, "V": 143.58607027, "T": "2017-12-07T08:10:00", "BV": 2.45920366}, {"O": 0.01707171, "H": 0.01715474, "L": 0.01707171, "C": 0.01710004, "V": 92.0539058, "T": "2017-12-07T08:15:00", "BV": 1.57284653}, {"O": 0.01710004, "H": 0.01715473, "L": 0.01700057, "C": 0.01700058, "V": 133.92890194, "T": "2017-12-07T08:20:00", "BV": 2.28474676}, {"O": 0.01700058, "H": 0.01707169, "L": 0.01681002, "C": 0.01684448, "V": 353.75690131, "T": "2017-12-07T08:25:00", "BV": 6.00340692}, {"O": 0.01700051, "H": 0.01706584, "L": 0.01666666, "C": 0.01676676, "V": 662.39759232, "T": "2017-12-07T08:30:00", "BV": 11.06564252}, {"O": 0.01681002, "H": 0.01685375, "L": 0.01637928, "C": 0.01656237, "V": 625.84813285, "T": "2017-12-07T08:35:00", "BV": 10.4000282}, {"O": 0.01657175, "H": 0.0167372, "L": 0.01650001, "C": 0.016719, "V": 218.65239296, "T": "2017-12-07T08:40:00", "BV": 3.63527724}, {"O": 0.016719, "H": 0.01685375, "L": 0.01660586, "C": 0.01671901, "V": 334.1166984, "T": "2017-12-07T08:45:00", "BV": 5.58973363}, {"O": 0.01671844, "H": 0.01671901, "L": 0.01659612, "C": 0.01671901, "V": 1351.67378847, "T": "2017-12-07T08:50:00", "BV": 22.53160417}, {"O": 0.01671901, "H": 0.01699999, "L": 0.01665003, "C": 0.01680003, "V": 335.64630359, "T": "2017-12-07T08:55:00", "BV": 5.63860903}, {"O": 0.01669469, "H": 0.01685878, "L": 0.01666007, "C": 0.01667538, "V": 88.13136579, "T": "2017-12-07T09:00:00", "BV": 1.47929472}, {"O": 0.01679992, "H": 0.01679995, "L": 0.01667585, "C": 0.01670083, "V": 209.66598385, "T": "2017-12-07T09:05:00", "BV": 3.50409373}, {"O": 0.01670083, "H": 0.01679998, "L": 0.01670083, "C": 0.01679997, "V": 388.25880933, "T": "2017-12-07T09:10:00", "BV": 6.48984067}, {"O": 0.01673278, "H": 0.01679998, "L": 0.0167, "C": 0.016799, "V": 145.91479617, "T": "2017-12-07T09:15:00", "BV": 2.44199606}, {"O": 0.0167318, "H": 0.01679997, "L": 0.016701, "C": 0.01679897, "V": 67.23857633, "T": "2017-12-07T09:20:00", "BV": 1.12532381}, {"O": 0.0167318, "H": 0.01679997, "L": 0.01663, "C": 0.01663, "V": 260.99809875, "T": "2017-12-07T09:25:00", "BV": 4.36544296}, {"O": 0.0167, "H": 0.01672998, "L": 0.01659612, "C": 0.01659612, "V": 264.52513933, "T": "2017-12-07T09:30:00", "BV": 4.39613856}, {"O": 0.01659612, "H": 0.01671577, "L": 0.01637928, "C": 0.01651659, "V": 266.85984481, "T": "2017-12-07T09:35:00", "BV": 4.43707161}, {"O": 0.01654968, "H": 0.01666992, "L": 0.01630001, "C": 0.01630029, "V": 158.42877937, "T": "2017-12-07T09:40:00", "BV": 2.61661076}, {"O": 0.01630033, "H": 0.0165161, "L": 0.01630033, "C": 0.01651498, "V": 120.10544662, "T": "2017-12-07T09:45:00", "BV": 1.97211871}, {"O": 0.0163828, "H": 0.01651495, "L": 0.0163828, "C": 0.01639258, "V": 131.50485912, "T": "2017-12-07T09:50:00", "BV": 2.16211209}, {"O": 0.01642, "H": 0.01651489, "L": 0.01639938, "C": 0.01642001, "V": 104.48062012, "T": "2017-12-07T09:55:00", "BV": 1.7150882}, {"O": 0.01642001, "H": 0.01642001, "L": 0.01633369, "C": 0.01641999, "V": 174.85260843, "T": "2017-12-07T10:00:00", "BV": 2.86722604}, {"O": 0.0164, "H": 0.01642, "L": 0.0162, "C": 0.0162, "V": 182.32295347, "T": "2017-12-07T10:05:00", "BV": 2.98285588}, {"O": 0.0162, "H": 0.0162486, "L": 0.01600294, "C": 0.01615, "V": 288.22096246, "T": "2017-12-07T10:10:00", "BV": 4.65847044}, {"O": 0.01615, "H": 0.01635872, "L": 0.01603478, "C": 0.01626636, "V": 215.61883665, "T": "2017-12-07T10:15:00", "BV": 3.50337771}, {"O": 0.01626636, "H": 0.01635851, "L": 0.01626636, "C": 0.01626636, "V": 81.7764001, "T": "2017-12-07T10:20:00", "BV": 1.33250214}, {"O": 0.01629999, "H": 0.0163001, "L": 0.0160029, "C": 0.0160208, "V": 161.52775211, "T": "2017-12-07T10:25:00", "BV": 2.59671985}, {"O": 0.016121, "H": 0.01626636, "L": 0.016003, "C": 0.016265, "V": 194.88471167, "T": "2017-12-07T10:30:00", "BV": 3.14978908}, {"O": 0.01626599, "H": 0.01629747, "L": 0.01600292, "C": 0.0162654, "V": 287.22700877, "T": "2017-12-07T10:35:00", "BV": 4.65858681}, {"O": 0.01601711, "H": 0.01626492, "L": 0.0160029, "C": 0.0160029, "V": 198.27012308, "T": "2017-12-07T10:40:00", "BV": 3.18143939}, {"O": 0.0160029, "H": 0.01621488, "L": 0.015802, "C": 0.01605904, "V": 254.22028734, "T": "2017-12-07T10:45:00", "BV": 4.04964663}, {"O": 0.01605904, "H": 0.01615648, "L": 0.01596511, "C": 0.01609998, "V": 395.61282434, "T": "2017-12-07T10:50:00", "BV": 6.34536306}, {"O": 0.01601597, "H": 0.01615973, "L": 0.01580202, "C": 0.015876, "V": 554.67014986, "T": "2017-12-07T10:55:00", "BV": 8.8833616}, {"O": 0.0158761, "H": 0.01615973, "L": 0.015802, "C": 0.01582023, "V": 515.40590208, "T": "2017-12-07T11:00:00", "BV": 8.20449486}, {"O": 0.01582, "H": 0.01615974, "L": 0.01582, "C": 0.0161287, "V": 232.73578495, "T": "2017-12-07T11:05:00", "BV": 3.72564346}, {"O": 0.01616823, "H": 0.01639998, "L": 0.01616823, "C": 0.0163507, "V": 375.117767, "T": "2017-12-07T11:10:00", "BV": 6.13157497}, {"O": 0.0163507, "H": 0.01639998, "L": 0.01620003, "C": 0.01639992, "V": 439.72488617, "T": "2017-12-07T11:15:00", "BV": 7.18876398}, {"O": 0.0163, "H": 0.01639998, "L": 0.01619233, "C": 0.01633, "V": 497.31528324, "T": "2017-12-07T11:20:00", "BV": 8.12251239}, {"O": 0.01637898, "H": 0.016399, "L": 0.01602567, "C": 0.01620039, "V": 110.47128911, "T": "2017-12-07T11:25:00", "BV": 1.79524301}, {"O": 0.01620039, "H": 0.01645377, "L": 0.01603042, "C": 0.01620067, "V": 320.92215837, "T": "2017-12-07T11:30:00", "BV": 5.21527036}, {"O": 0.01620067, "H": 0.01635052, "L": 0.01603041, "C": 0.01629981, "V": 288.56961551, "T": "2017-12-07T11:35:00", "BV": 4.67158752}, {"O": 0.01629974, "H": 0.01629976, "L": 0.0160925, "C": 0.01621869, "V": 118.63170165, "T": "2017-12-07T11:40:00", "BV": 1.9264797}, {"O": 0.01621869, "H": 0.01648733, "L": 0.01621869, "C": 0.01646995, "V": 239.90680873, "T": "2017-12-07T11:45:00", "BV": 3.94017663}, {"O": 0.01646994, "H": 0.01667027, "L": 0.01635014, "C": 0.01666125, "V": 287.35269986, "T": "2017-12-07T11:50:00", "BV": 4.73925914}, {"O": 0.01666125, "H": 0.017, "L": 0.01651495, "C": 0.017, "V": 475.86590993, "T": "2017-12-07T11:55:00", "BV": 7.95509079}, {"O": 0.01699501, "H": 0.01701999, "L": 0.01621618, "C": 0.0162163, "V": 173.86154784, "T": "2017-12-07T12:00:00", "BV": 2.91227314}, {"O": 0.01644997, "H": 0.0182, "L": 0.016217, "C": 0.01701035, "V": 764.96206565, "T": "2017-12-07T12:05:00", "BV": 13.08443336}, {"O": 0.01663123, "H": 0.0170103, "L": 0.0165117, "C": 0.01660977, "V": 78.85480047, "T": "2017-12-07T12:10:00", "BV": 1.30929527}, {"O": 0.01660977, "H": 0.0169974, "L": 0.0165201, "C": 0.01678994, "V": 152.78661971, "T": "2017-12-07T12:15:00", "BV": 2.54392995}, {"O": 0.01653283, "H": 0.017, "L": 0.01621617, "C": 0.01656109, "V": 437.33431745, "T": "2017-12-07T12:20:00", "BV": 7.25300907}, {"O": 0.01656109, "H": 0.01679, "L": 0.01642824, "C": 0.01660002, "V": 88.58033411, "T": "2017-12-07T12:25:00", "BV": 1.47359973}, {"O": 0.01660002, "H": 0.01671754, "L": 0.01660002, "C": 0.01670994, "V": 92.73318937, "T": "2017-12-07T12:30:00", "BV": 1.54021486}, {"O": 0.01660006, "H": 0.0167, "L": 0.01658342, "C": 0.01659997, "V": 117.0398287, "T": "2017-12-07T12:35:00", "BV": 1.94394603}, {"O": 0.0165999, "H": 0.01660005, "L": 0.0164385, "C": 0.0165, "V": 325.0267042, "T": "2017-12-07T12:40:00", "BV": 5.39285296}, {"O": 0.0165, "H": 0.01679, "L": 0.0165, "C": 0.01660003, "V": 120.52413691, "T": "2017-12-07T12:45:00", "BV": 2.01237902}, {"O": 0.01660043, "H": 0.0169, "L": 0.01660003, "C": 0.0169, "V": 149.402365, "T": "2017-12-07T12:50:00", "BV": 2.50545843}, {"O": 0.01678334, "H": 0.0169, "L": 0.01678334, "C": 0.016891, "V": 85.654237, "T": "2017-12-07T12:55:00", "BV": 1.446291}, {"O": 0.01680026, "H": 0.01689998, "L": 0.0168, "C": 0.01680001, "V": 165.97326425, "T": "2017-12-07T13:00:00", "BV": 2.79106949}, {"O": 0.01680001, "H": 0.01680001, "L": 0.0166, "C": 0.01660101, "V": 226.65184673, "T": "2017-12-07T13:05:00", "BV": 3.78206312}, {"O": 0.0166, "H": 0.0167, "L": 0.01650002, "C": 0.0167, "V": 148.18737871, "T": "2017-12-07T13:10:00", "BV": 2.4593514}, {"O": 0.01669983, "H": 0.01696969, "L": 0.0165, "C": 0.01696969, "V": 690.87811519, "T": "2017-12-07T13:15:00", "BV": 11.5799361}, {"O": 0.01696969, "H": 0.01696969, "L": 0.01670291, "C": 0.01680071, "V": 723.04178054, "T": "2017-12-07T13:20:00", "BV": 12.25368199}, {"O": 0.01660863, "H": 0.01680042, "L": 0.01660863, "C": 0.01661002, "V": 137.42020811, "T": "2017-12-07T13:25:00", "BV": 2.28394587}, {"O": 0.01661001, "H": 0.016789, "L": 0.01660887, "C": 0.016685, "V": 126.42620875, "T": "2017-12-07T13:30:00", "BV": 2.10774296}, {"O": 0.016685, "H": 0.01678856, "L": 0.0165, "C": 0.01650001, "V": 136.54590129, "T": "2017-12-07T13:35:00", "BV": 2.27289657}, {"O": 0.01650001, "H": 0.01668497, "L": 0.01650001, "C": 0.01650798, "V": 32.92821974, "T": "2017-12-07T13:40:00", "BV": 0.54531953}, {"O": 0.01650798, "H": 0.01666985, "L": 0.01650798, "C": 0.01664, "V": 114.77590992, "T": "2017-12-07T13:45:00", "BV": 1.90785794}, {"O": 0.01664, "H": 0.01668498, "L": 0.01650798, "C": 0.01650798, "V": 147.11120999, "T": "2017-12-07T13:50:00", "BV": 2.44320475}, {"O": 0.01660003, "H": 0.01660004, "L": 0.0165, "C": 0.01660004, "V": 178.8495166, "T": "2017-12-07T13:55:00", "BV": 2.95624663}, {"O": 0.01650685, "H": 0.01660002, "L": 0.01621616, "C": 0.01640172, "V": 310.74044144, "T": "2017-12-07T14:00:00", "BV": 5.11084963}, {"O": 0.01655966, "H": 0.01655969, "L": 0.01640163, "C": 0.01649996, "V": 92.62538372, "T": "2017-12-07T14:05:00", "BV": 1.52938349}, {"O": 0.01640014, "H": 0.016422, "L": 0.01621616, "C": 0.01621616, "V": 232.89497559, "T": "2017-12-07T14:10:00", "BV": 3.79743522}, {"O": 0.01621616, "H": 0.01630001, "L": 0.01614001, "C": 0.01614031, "V": 156.59548985, "T": "2017-12-07T14:15:00", "BV": 2.54289107}, {"O": 0.01614031, "H": 0.01619998, "L": 0.01606253, "C": 0.01610001, "V": 265.69540496, "T": "2017-12-07T14:20:00", "BV": 4.2983085}, {"O": 0.0161, "H": 0.01610001, "L": 0.01597861, "C": 0.016, "V": 164.43183154, "T": "2017-12-07T14:25:00", "BV": 2.63367193}, {"O": 0.01597961, "H": 0.0161, "L": 0.01593962, "C": 0.01597979, "V": 288.2288423, "T": "2017-12-07T14:30:00", "BV": 4.60923842}, {"O": 0.0161, "H": 0.01622102, "L": 0.01597986, "C": 0.01604506, "V": 224.08355364, "T": "2017-12-07T14:35:00", "BV": 3.6236232}, {"O": 0.01616, "H": 0.0162, "L": 0.01607466, "C": 0.01607466, "V": 62.55170787, "T": "2017-12-07T14:40:00", "BV": 1.00828142}, {"O": 0.01607919, "H": 0.01618, "L": 0.01597993, "C": 0.0161, "V": 283.99526387, "T": "2017-12-07T14:45:00", "BV": 4.55971757}, {"O": 0.0161, "H": 0.01618, "L": 0.016065, "C": 0.01606501, "V": 202.62428716, "T": "2017-12-07T14:50:00", "BV": 3.25692025}, {"O": 0.01606501, "H": 0.01616, "L": 0.016, "C": 0.0160651, "V": 199.54148747, "T": "2017-12-07T14:55:00", "BV": 3.20387263}, {"O": 0.0160651, "H": 0.0160651, "L": 0.016, "C": 0.01600011, "V": 259.69232512, "T": "2017-12-07T15:00:00", "BV": 4.15901268}, {"O": 0.01600011, "H": 0.01603999, "L": 0.01575193, "C": 0.01575193, "V": 387.78424676, "T": "2017-12-07T15:05:00", "BV": 6.14528305}, {"O": 0.01575193, "H": 0.01579, "L": 0.0155, "C": 0.0155, "V": 290.84966949, "T": "2017-12-07T15:10:00", "BV": 4.51830152}, {"O": 0.01550001, "H": 0.01558669, "L": 0.01540729, "C": 0.01540729, "V": 179.7065783, "T": "2017-12-07T15:15:00", "BV": 2.78595679}, {"O": 0.01540729, "H": 0.0155, "L": 0.01529987, "C": 0.01531344, "V": 303.39287692, "T": "2017-12-07T15:20:00", "BV": 4.65814435}, {"O": 0.01533669, "H": 0.01548799, "L": 0.01515213, "C": 0.01515214, "V": 497.73122519, "T": "2017-12-07T15:25:00", "BV": 7.56616739}, {"O": 0.01515214, "H": 0.01515217, "L": 0.01482103, "C": 0.0148215, "V": 749.10555832, "T": "2017-12-07T15:30:00", "BV": 11.19641537}, {"O": 0.01482152, "H": 0.0151, "L": 0.01474451, "C": 0.01498243, "V": 698.71168761, "T": "2017-12-07T15:35:00", "BV": 10.42408717}, {"O": 0.01504178, "H": 0.01515216, "L": 0.01489133, "C": 0.01509998, "V": 567.62275732, "T": "2017-12-07T15:40:00", "BV": 8.53059712}, {"O": 0.01515216, "H": 0.01548789, "L": 0.01502034, "C": 0.01514147, "V": 186.47731634, "T": "2017-12-07T15:45:00", "BV": 2.82413345}, {"O": 0.01502099, "H": 0.015142, "L": 0.015, "C": 0.01503003, "V": 117.46824142, "T": "2017-12-07T15:50:00", "BV": 1.77447958}, {"O": 0.01503003, "H": 0.01509997, "L": 0.01480006, "C": 0.01489997, "V": 417.26033866, "T": "2017-12-07T15:55:00", "BV": 6.23763637}, {"O": 0.01489997, "H": 0.015, "L": 0.01474795, "C": 0.01494498, "V": 240.43125094, "T": "2017-12-07T16:00:00", "BV": 3.58526283}, {"O": 0.01494498, "H": 0.014945, "L": 0.01478239, "C": 0.01478701, "V": 127.94433637, "T": "2017-12-07T16:05:00", "BV": 1.9026045}, {"O": 0.01478701, "H": 0.01484439, "L": 0.01463071, "C": 0.01463071, "V": 457.48922215, "T": "2017-12-07T16:10:00", "BV": 6.74843913}, {"O": 0.01469999, "H": 0.01469999, "L": 0.01454201, "C": 0.01463073, "V": 775.43924528, "T": "2017-12-07T16:15:00", "BV": 11.34050052}, {"O": 0.01458917, "H": 0.01463073, "L": 0.01454806, "C": 0.01458919, "V": 170.98180429, "T": "2017-12-07T16:20:00", "BV": 2.49610918}, {"O": 0.01458919, "H": 0.01474462, "L": 0.01458919, "C": 0.01469996, "V": 427.31381691, "T": "2017-12-07T16:25:00", "BV": 6.24523307}, {"O": 0.01469999, "H": 0.01477421, "L": 0.01458993, "C": 0.01466425, "V": 408.54914139, "T": "2017-12-07T16:30:00", "BV": 5.99607111}, {"O": 0.01466425, "H": 0.01517115, "L": 0.01460025, "C": 0.01500013, "V": 513.82649184, "T": "2017-12-07T16:35:00", "BV": 7.61653693}, {"O": 0.01500013, "H": 0.01500017, "L": 0.01477518, "C": 0.01477539, "V": 385.62259935, "T": "2017-12-07T16:40:00", "BV": 5.74432534}, {"O": 0.01477539, "H": 0.01482292, "L": 0.01468539, "C": 0.01477624, "V": 164.09519439, "T": "2017-12-07T16:45:00", "BV": 2.42457876}, {"O": 0.01477539, "H": 0.01519999, "L": 0.01477521, "C": 0.0151215, "V": 295.94964622, "T": "2017-12-07T16:50:00", "BV": 4.43322546}, {"O": 0.01519999, "H": 0.01532775, "L": 0.01500919, "C": 0.015162, "V": 254.95672635, "T": "2017-12-07T16:55:00", "BV": 3.87183111}, {"O": 0.01516199, "H": 0.01520001, "L": 0.01507073, "C": 0.01514, "V": 332.8785979, "T": "2017-12-07T17:00:00", "BV": 5.03864382}, {"O": 0.01508001, "H": 0.01514, "L": 0.01508001, "C": 0.015139, "V": 237.93526083, "T": "2017-12-07T17:05:00", "BV": 3.59686247}, {"O": 0.01513899, "H": 0.01513901, "L": 0.01508111, "C": 0.01513899, "V": 125.13217722, "T": "2017-12-07T17:10:00", "BV": 1.89386834}, {"O": 0.015139, "H": 0.015152, "L": 0.015079, "C": 0.01513901, "V": 133.78171462, "T": "2017-12-07T17:15:00", "BV": 2.0211298}, {"O": 0.01514, "H": 0.01548, "L": 0.01514, "C": 0.01543558, "V": 214.46817341, "T": "2017-12-07T17:20:00", "BV": 3.28616424}, {"O": 0.0154356, "H": 0.015475, "L": 0.01523022, "C": 0.01539901, "V": 207.18364756, "T": "2017-12-07T17:25:00", "BV": 3.19197601}, {"O": 0.01543553, "H": 0.01543553, "L": 0.01516289, "C": 0.015252, "V": 152.00148866, "T": "2017-12-07T17:30:00", "BV": 2.32116122}, {"O": 0.015252, "H": 0.01525233, "L": 0.01507868, "C": 0.01525198, "V": 105.65515314, "T": "2017-12-07T17:35:00", "BV": 1.60766593}, {"O": 0.01525198, "H": 0.01539894, "L": 0.01507937, "C": 0.01507967, "V": 313.46360624, "T": "2017-12-07T17:40:00", "BV": 4.76294343}, {"O": 0.0152, "H": 0.01537979, "L": 0.01507982, "C": 0.01525445, "V": 139.32903678, "T": "2017-12-07T17:45:00", "BV": 2.12216978}, {"O": 0.01525445, "H": 0.01532286, "L": 0.01507967, "C": 0.01507967, "V": 234.13545783, "T": "2017-12-07T17:50:00", "BV": 3.56959355}, {"O": 0.01507926, "H": 0.01519997, "L": 0.01507073, "C": 0.0150789, "V": 168.34058789, "T": "2017-12-07T17:55:00", "BV": 2.54020324}, {"O": 0.01507892, "H": 0.01518821, "L": 0.01506999, "C": 0.01506999, "V": 89.12938709, "T": "2017-12-07T18:00:00", "BV": 1.34444508}, {"O": 0.01506999, "H": 0.01507, "L": 0.015, "C": 0.015021, "V": 57.3767364, "T": "2017-12-07T18:05:00", "BV": 0.86183853}, {"O": 0.0149967, "H": 0.01502099, "L": 0.01492749, "C": 0.01495001, "V": 50.89278174, "T": "2017-12-07T18:10:00", "BV": 0.76275853}, {"O": 0.01495001, "H": 0.015, "L": 0.01495, "C": 0.014951, "V": 191.27836443, "T": "2017-12-07T18:15:00", "BV": 2.86091809}, {"O": 0.014951, "H": 0.01513818, "L": 0.01495, "C": 0.01495, "V": 115.44141282, "T": "2017-12-07T18:20:00", "BV": 1.73731782}, {"O": 0.01495, "H": 0.01513643, "L": 0.01492001, "C": 0.014925, "V": 209.12272697, "T": "2017-12-07T18:25:00", "BV": 3.1325197}, {"O": 0.014925, "H": 0.01509899, "L": 0.014925, "C": 0.01493003, "V": 40.68923817, "T": "2017-12-07T18:30:00", "BV": 0.60923179}, {"O": 0.01499835, "H": 0.01508999, "L": 0.01480101, "C": 0.01491999, "V": 51.73881682, "T": "2017-12-07T18:35:00", "BV": 0.77293167}, {"O": 0.01491999, "H": 0.01508994, "L": 0.01491, "C": 0.014959, "V": 122.69107807, "T": "2017-12-07T18:40:00", "BV": 1.84718108}, {"O": 0.01495895, "H": 0.014959, "L": 0.0146118, "C": 0.0147848, "V": 92.39902719, "T": "2017-12-07T18:45:00", "BV": 1.36737028}, {"O": 0.0147, "H": 0.01478236, "L": 0.01460005, "C": 0.0146003, "V": 105.42805499, "T": "2017-12-07T18:50:00", "BV": 1.54347199}, {"O": 0.0146003, "H": 0.01469952, "L": 0.01455004, "C": 0.01456, "V": 97.31723641, "T": "2017-12-07T18:55:00", "BV": 1.4188706}, {"O": 0.01456001, "H": 0.01464999, "L": 0.01442965, "C": 0.01458918, "V": 324.50025854, "T": "2017-12-07T19:00:00", "BV": 4.72209033}, {"O": 0.01458918, "H": 0.01464979, "L": 0.01445945, "C": 0.01464979, "V": 170.73484869, "T": "2017-12-07T19:05:00", "BV": 2.48847638}, {"O": 0.014649, "H": 0.01478481, "L": 0.01458921, "C": 0.01469949, "V": 196.00351295, "T": "2017-12-07T19:10:00", "BV": 2.87834981}, {"O": 0.01469948, "H": 0.01489998, "L": 0.01465023, "C": 0.01489991, "V": 90.4426625, "T": "2017-12-07T19:15:00", "BV": 1.33318195}, {"O": 0.0148999, "H": 0.0149, "L": 0.01470627, "C": 0.01478071, "V": 194.38972424, "T": "2017-12-07T19:20:00", "BV": 2.88448573}, {"O": 0.01478074, "H": 0.014959, "L": 0.01478071, "C": 0.01492702, "V": 69.60423517, "T": "2017-12-07T19:25:00", "BV": 1.03373638}, {"O": 0.01492705, "H": 0.01524611, "L": 0.014927, "C": 0.01501674, "V": 95.67759348, "T": "2017-12-07T19:30:00", "BV": 1.44210751}, {"O": 0.01501678, "H": 0.0152544, "L": 0.01501501, "C": 0.01501501, "V": 309.71797265, "T": "2017-12-07T19:35:00", "BV": 4.67537709}, {"O": 0.01501501, "H": 0.0151087, "L": 0.01488663, "C": 0.0148979, "V": 124.70442605, "T": "2017-12-07T19:40:00", "BV": 1.87006393}, {"O": 0.01489, "H": 0.0148979, "L": 0.01481, "C": 0.0148979, "V": 78.20747057, "T": "2017-12-07T19:45:00", "BV": 1.16285297}, {"O": 0.01489789, "H": 0.01499996, "L": 0.01481022, "C": 0.01482, "V": 226.95535314, "T": "2017-12-07T19:50:00", "BV": 3.38991764}, {"O": 0.01482, "H": 0.01511546, "L": 0.01482, "C": 0.01511546, "V": 183.93138098, "T": "2017-12-07T19:55:00", "BV": 2.74793423}, {"O": 0.01511546, "H": 0.01696969, "L": 0.01500003, "C": 0.015199, "V": 879.22310842, "T": "2017-12-07T20:00:00", "BV": 14.030686}, {"O": 0.01519897, "H": 0.01539991, "L": 0.01490051, "C": 0.01498506, "V": 228.99152573, "T": "2017-12-07T20:05:00", "BV": 3.45418367}, {"O": 0.01490065, "H": 0.0153504, "L": 0.01490065, "C": 0.01510001, "V": 180.29062884, "T": "2017-12-07T20:10:00", "BV": 2.71023539}, {"O": 0.01510001, "H": 0.0152, "L": 0.01501692, "C": 0.01502009, "V": 320.49033295, "T": "2017-12-07T20:15:00", "BV": 4.81605557}, {"O": 0.01502018, "H": 0.01535054, "L": 0.01502018, "C": 0.01511581, "V": 187.96912784, "T": "2017-12-07T20:20:00", "BV": 2.84659713}, {"O": 0.015298, "H": 0.015298, "L": 0.01511836, "C": 0.01529098, "V": 41.87670775, "T": "2017-12-07T20:25:00", "BV": 0.63876739}, {"O": 0.01529098, "H": 0.015298, "L": 0.01520004, "C": 0.01527568, "V": 108.51168177, "T": "2017-12-07T20:30:00", "BV": 1.65694427}, {"O": 0.01527568, "H": 0.01578105, "L": 0.01527568, "C": 0.01555003, "V": 270.696562, "T": "2017-12-07T20:35:00", "BV": 4.19429099}, {"O": 0.01555002, "H": 0.01555002, "L": 0.01529099, "C": 0.01540037, "V": 201.34017689, "T": "2017-12-07T20:40:00", "BV": 3.10061508}, {"O": 0.01554396, "H": 0.01554396, "L": 0.01529106, "C": 0.01535008, "V": 176.21562349, "T": "2017-12-07T20:45:00", "BV": 2.71104402}, {"O": 0.01529118, "H": 0.01540017, "L": 0.01511967, "C": 0.01511967, "V": 277.43005412, "T": "2017-12-07T20:50:00", "BV": 4.2385627}, {"O": 0.01528987, "H": 0.01528992, "L": 0.01512256, "C": 0.01512312, "V": 95.00314449, "T": "2017-12-07T20:55:00", "BV": 1.445307}, {"O": 0.01512312, "H": 0.01524794, "L": 0.01500001, "C": 0.0152454, "V": 101.14058942, "T": "2017-12-07T21:00:00", "BV": 1.52871896}, {"O": 0.01502537, "H": 0.01522782, "L": 0.01490005, "C": 0.01502, "V": 481.43464608, "T": "2017-12-07T21:05:00", "BV": 7.20796408}, {"O": 0.01502, "H": 0.01502, "L": 0.01482431, "C": 0.01490003, "V": 187.76817836, "T": "2017-12-07T21:10:00", "BV": 2.80293344}, {"O": 0.01499982, "H": 0.01499986, "L": 0.01490003, "C": 0.01498999, "V": 38.54080671, "T": "2017-12-07T21:15:00", "BV": 0.57728602}, {"O": 0.01490005, "H": 0.01498993, "L": 0.01482105, "C": 0.01482105, "V": 104.85108621, "T": "2017-12-07T21:20:00", "BV": 1.56225798}, {"O": 0.01482104, "H": 0.01484999, "L": 0.014755, "C": 0.01481022, "V": 167.92351828, "T": "2017-12-07T21:25:00", "BV": 2.48744455}, {"O": 0.014755, "H": 0.01481022, "L": 0.01456321, "C": 0.01460043, "V": 101.12263817, "T": "2017-12-07T21:30:00", "BV": 1.48388484}, {"O": 0.01460055, "H": 0.01475497, "L": 0.0145, "C": 0.01459998, "V": 100.89789274, "T": "2017-12-07T21:35:00", "BV": 1.4684168}, {"O": 0.01459998, "H": 0.0146, "L": 0.01445825, "C": 0.01445853, "V": 166.81677024, "T": "2017-12-07T21:40:00", "BV": 2.42986342}, {"O": 0.01445865, "H": 0.0145785, "L": 0.01445865, "C": 0.01445936, "V": 86.15385634, "T": "2017-12-07T21:45:00", "BV": 1.25012011}, {"O": 0.01445936, "H": 0.01457809, "L": 0.01436699, "C": 0.01453227, "V": 91.80129064, "T": "2017-12-07T21:50:00", "BV": 1.32698214}, {"O": 0.01453227, "H": 0.01453227, "L": 0.01446154, "C": 0.01446166, "V": 44.81931941, "T": "2017-12-07T21:55:00", "BV": 0.64930524}, {"O": 0.01446166, "H": 0.01453214, "L": 0.0143657, "C": 0.0143657, "V": 179.93770857, "T": "2017-12-07T22:00:00", "BV": 2.59764046}, {"O": 0.01435795, "H": 0.01446286, "L": 0.01408053, "C": 0.01410099, "V": 351.97410235, "T": "2017-12-07T22:05:00", "BV": 4.98660219}, {"O": 0.01410099, "H": 0.01419248, "L": 0.01400007, "C": 0.01409997, "V": 188.48349296, "T": "2017-12-07T22:10:00", "BV": 2.65695114}, {"O": 0.01404771, "H": 0.01409997, "L": 0.01390001, "C": 0.01399776, "V": 243.49298298, "T": "2017-12-07T22:15:00", "BV": 3.40860679}, {"O": 0.01391138, "H": 0.01399758, "L": 0.01371004, "C": 0.01374884, "V": 471.20026489, "T": "2017-12-07T22:20:00", "BV": 6.50233226}, {"O": 0.01381759, "H": 0.01399839, "L": 0.01374896, "C": 0.01385, "V": 213.76646476, "T": "2017-12-07T22:25:00", "BV": 2.96109862}, {"O": 0.01385, "H": 0.01390047, "L": 0.01354739, "C": 0.01372991, "V": 375.99707241, "T": "2017-12-07T22:30:00", "BV": 5.16123246}, {"O": 0.01358007, "H": 0.01372988, "L": 0.01354738, "C": 0.0136272, "V": 231.10575937, "T": "2017-12-07T22:35:00", "BV": 3.14328878}, {"O": 0.01358102, "H": 0.01420568, "L": 0.01355029, "C": 0.01375599, "V": 636.45546714, "T": "2017-12-07T22:40:00", "BV": 8.77174818}, {"O": 0.01375615, "H": 0.01399847, "L": 0.01360307, "C": 0.01383459, "V": 174.1971578, "T": "2017-12-07T22:45:00", "BV": 2.38781965}, {"O": 0.01370017, "H": 0.01383448, "L": 0.01360003, "C": 0.01379463, "V": 419.72499304, "T": "2017-12-07T22:50:00", "BV": 5.75353307}, {"O": 0.0137946, "H": 0.0137946, "L": 0.01356738, "C": 0.0136005, "V": 168.85825773, "T": "2017-12-07T22:55:00", "BV": 2.30185632}, {"O": 0.01362626, "H": 0.01369878, "L": 0.01356738, "C": 0.01356738, "V": 356.72032198, "T": "2017-12-07T23:00:00", "BV": 4.84820051}, {"O": 0.01356738, "H": 0.0139, "L": 0.01356738, "C": 0.0139, "V": 282.26818332, "T": "2017-12-07T23:05:00", "BV": 3.86675199}, {"O": 0.01394937, "H": 0.014019, "L": 0.01370028, "C": 0.01389992, "V": 452.90456639, "T": "2017-12-07T23:10:00", "BV": 6.30754638}, {"O": 0.01370037, "H": 0.014019, "L": 0.01368309, "C": 0.01370043, "V": 365.91352122, "T": "2017-12-07T23:15:00", "BV": 5.07348538}, {"O": 0.01365784, "H": 0.01369988, "L": 0.01355006, "C": 0.0135678, "V": 247.12501901, "T": "2017-12-07T23:20:00", "BV": 3.35981621}, {"O": 0.01355005, "H": 0.01355005, "L": 0.0134, "C": 0.0134113, "V": 120.78229215, "T": "2017-12-07T23:25:00", "BV": 1.62422406}, {"O": 0.0134113, "H": 0.0134113, "L": 0.01333333, "C": 0.01333333, "V": 251.66069478, "T": "2017-12-07T23:30:00", "BV": 3.36723454}, {"O": 0.01333334, "H": 0.01339997, "L": 0.01314605, "C": 0.01314605, "V": 311.29196105, "T": "2017-12-07T23:35:00", "BV": 4.13100241}, {"O": 0.013147, "H": 0.013147, "L": 0.01293226, "C": 0.01305535, "V": 379.05606608, "T": "2017-12-07T23:40:00", "BV": 4.93723018}, {"O": 0.01305535, "H": 0.01314601, "L": 0.01293283, "C": 0.013, "V": 435.37202606, "T": "2017-12-07T23:45:00", "BV": 5.66821132}, {"O": 0.013, "H": 0.0131076, "L": 0.01293209, "C": 0.01308999, "V": 284.503106, "T": "2017-12-07T23:50:00", "BV": 3.68728992}, {"O": 0.012951, "H": 0.01308494, "L": 0.01293307, "C": 0.01293307, "V": 147.64310531, "T": "2017-12-07T23:55:00", "BV": 1.91876659}, {"O": 0.01293307, "H": 0.01309771, "L": 0.01293216, "C": 0.01309771, "V": 409.21586103, "T": "2017-12-08T00:00:00", "BV": 5.34470017}, {"O": 0.0130977, "H": 0.01330737, "L": 0.01293209, "C": 0.01322004, "V": 294.12862125, "T": "2017-12-08T00:05:00", "BV": 3.88284339}, {"O": 0.01329992, "H": 0.01329995, "L": 0.01293315, "C": 0.01300145, "V": 263.90741695, "T": "2017-12-08T00:10:00", "BV": 3.46804972}, {"O": 0.01300176, "H": 0.01319956, "L": 0.01290001, "C": 0.01290001, "V": 205.41520738, "T": "2017-12-08T00:15:00", "BV": 2.66191402}, {"O": 0.01290808, "H": 0.0130104, "L": 0.01235097, "C": 0.01287262, "V": 205.16599693, "T": "2017-12-08T00:20:00", "BV": 2.61969628}, {"O": 0.01287262, "H": 0.01287301, "L": 0.01263283, "C": 0.01279467, "V": 270.40117612, "T": "2017-12-08T00:25:00", "BV": 3.43655503}, {"O": 0.01279467, "H": 0.01279467, "L": 0.01260446, "C": 0.01260522, "V": 376.7303673, "T": "2017-12-08T00:30:00", "BV": 4.76000268}, {"O": 0.01260581, "H": 0.01273367, "L": 0.01250004, "C": 0.01256381, "V": 148.43803423, "T": "2017-12-08T00:35:00", "BV": 1.86571592}, {"O": 0.01250238, "H": 0.01269623, "L": 0.01250235, "C": 0.01260503, "V": 369.29087718, "T": "2017-12-08T00:40:00", "BV": 4.65449009}, {"O": 0.01260503, "H": 0.01269122, "L": 0.01255, "C": 0.01255001, "V": 214.45762486, "T": "2017-12-08T00:45:00", "BV": 2.70181952}, {"O": 0.01255001, "H": 0.01255002, "L": 0.01240018, "C": 0.0125, "V": 136.64261396, "T": "2017-12-08T00:50:00", "BV": 1.70347715}, {"O": 0.01248, "H": 0.0125, "L": 0.01240002, "C": 0.01240002, "V": 104.22722842, "T": "2017-12-08T00:55:00", "BV": 1.29605842}, {"O": 0.01240002, "H": 0.0125, "L": 0.01235098, "C": 0.01249994, "V": 292.62674302, "T": "2017-12-08T01:00:00", "BV": 3.64315938}, {"O": 0.01249994, "H": 0.0125, "L": 0.01241207, "C": 0.01242748, "V": 365.12864051, "T": "2017-12-08T01:05:00", "BV": 4.55040163}, {"O": 0.01242748, "H": 0.01269623, "L": 0.01242438, "C": 0.01265, "V": 294.76883531, "T": "2017-12-08T01:10:00", "BV": 3.6870125}, {"O": 0.01265, "H": 0.01269623, "L": 0.01242706, "C": 0.01242786, "V": 286.96150147, "T": "2017-12-08T01:15:00", "BV": 3.61592231}, {"O": 0.01242792, "H": 0.01265001, "L": 0.0124012, "C": 0.01254487, "V": 271.44007792, "T": "2017-12-08T01:20:00", "BV": 3.38383002}, {"O": 0.01254491, "H": 0.01319988, "L": 0.01254491, "C": 0.01319881, "V": 612.90198934, "T": "2017-12-08T01:25:00", "BV": 7.92263653}, {"O": 0.01300003, "H": 0.01319864, "L": 0.01263759, "C": 0.01263858, "V": 291.74218956, "T": "2017-12-08T01:30:00", "BV": 3.75427146}, {"O": 0.01264032, "H": 0.01294322, "L": 0.01264032, "C": 0.01266003, "V": 282.27558455, "T": "2017-12-08T01:35:00", "BV": 3.59823573}, {"O": 0.01278897, "H": 0.012789, "L": 0.01266005, "C": 0.01266009, "V": 30.74421226, "T": "2017-12-08T01:40:00", "BV": 0.39100365}, {"O": 0.01266012, "H": 0.01266012, "L": 0.01266, "C": 0.01266, "V": 106.50815642, "T": "2017-12-08T01:45:00", "BV": 1.34839535}, {"O": 0.01266002, "H": 0.01278994, "L": 0.01266, "C": 0.0127, "V": 130.75557717, "T": "2017-12-08T01:50:00", "BV": 1.65760836}, {"O": 0.0127, "H": 0.0129598, "L": 0.01266001, "C": 0.01285, "V": 228.32790262, "T": "2017-12-08T01:55:00", "BV": 2.91588462}, {"O": 0.01294318, "H": 0.01309774, "L": 0.01281229, "C": 0.01309749, "V": 274.92489132, "T": "2017-12-08T02:00:00", "BV": 3.56194987}, {"O": 0.01309749, "H": 0.0132196, "L": 0.01309749, "C": 0.0132196, "V": 125.31598872, "T": "2017-12-08T02:05:00", "BV": 1.64238356}, {"O": 0.01321952, "H": 0.0135, "L": 0.01316, "C": 0.01349927, "V": 470.73763415, "T": "2017-12-08T02:10:00", "BV": 6.25457891}, {"O": 0.01340006, "H": 0.01349923, "L": 0.01322292, "C": 0.0133073, "V": 311.92627413, "T": "2017-12-08T02:15:00", "BV": 4.1646549}, {"O": 0.01329665, "H": 0.01349913, "L": 0.01316, "C": 0.01321957, "V": 495.02390013, "T": "2017-12-08T02:20:00", "BV": 6.61972554}, {"O": 0.01321957, "H": 0.01339986, "L": 0.01316053, "C": 0.01325001, "V": 126.3524098, "T": "2017-12-08T02:25:00", "BV": 1.67065132}, {"O": 0.01316076, "H": 0.01339993, "L": 0.01316076, "C": 0.01325006, "V": 168.4681174, "T": "2017-12-08T02:30:00", "BV": 2.23541408}, {"O": 0.01325006, "H": 0.01325016, "L": 0.01300221, "C": 0.01316004, "V": 277.73481376, "T": "2017-12-08T02:35:00", "BV": 3.66229254}, {"O": 0.01325005, "H": 0.0133517, "L": 0.01316, "C": 0.0133516, "V": 194.21927395, "T": "2017-12-08T02:40:00", "BV": 2.56774174}, {"O": 0.0133515, "H": 0.01339157, "L": 0.01316085, "C": 0.0132892, "V": 118.8303748, "T": "2017-12-08T02:45:00", "BV": 1.58334712}, {"O": 0.01328915, "H": 0.01339157, "L": 0.01328915, "C": 0.01335195, "V": 145.31906342, "T": "2017-12-08T02:50:00", "BV": 1.94209695}, {"O": 0.01338153, "H": 0.01347997, "L": 0.01332325, "C": 0.01339148, "V": 140.05387413, "T": "2017-12-08T02:55:00", "BV": 1.87366471}, {"O": 0.01339148, "H": 0.01366092, "L": 0.01332658, "C": 0.01351819, "V": 260.74214219, "T": "2017-12-08T03:00:00", "BV": 3.50811441}, {"O": 0.01351819, "H": 0.01385, "L": 0.01351819, "C": 0.01357251, "V": 111.92432708, "T": "2017-12-08T03:05:00", "BV": 1.52984899}, {"O": 0.01369968, "H": 0.0143838, "L": 0.01366272, "C": 0.01428486, "V": 301.14994804, "T": "2017-12-08T03:10:00", "BV": 4.2301968}, {"O": 0.01428486, "H": 0.015, "L": 0.01401509, "C": 0.01483526, "V": 1391.52581529, "T": "2017-12-08T03:15:00", "BV": 20.66451093}, {"O": 0.01498891, "H": 0.01498893, "L": 0.0143069, "C": 0.01488836, "V": 1028.18535463, "T": "2017-12-08T03:20:00", "BV": 15.18196098}, {"O": 0.01462043, "H": 0.01529, "L": 0.01451457, "C": 0.01529, "V": 1464.33554229, "T": "2017-12-08T03:25:00", "BV": 21.96986185}, {"O": 0.01529, "H": 0.0155, "L": 0.01474674, "C": 0.0149, "V": 1039.08042048, "T": "2017-12-08T03:30:00", "BV": 15.83405349}, {"O": 0.0149447, "H": 0.015, "L": 0.01489999, "C": 0.0149, "V": 446.63546742, "T": "2017-12-08T03:35:00", "BV": 6.68404861}, {"O": 0.0149, "H": 0.01517, "L": 0.0149, "C": 0.0151, "V": 639.31639642, "T": "2017-12-08T03:40:00", "BV": 9.6379862}, {"O": 0.01500045, "H": 0.01500045, "L": 0.01441151, "C": 0.01460052, "V": 955.06341452, "T": "2017-12-08T03:45:00", "BV": 14.14999234}, {"O": 0.01460052, "H": 0.01480051, "L": 0.01407519, "C": 0.01434091, "V": 335.19387593, "T": "2017-12-08T03:50:00", "BV": 4.83609059}, {"O": 0.01435092, "H": 0.01469867, "L": 0.01414728, "C": 0.01414742, "V": 177.097313, "T": "2017-12-08T03:55:00", "BV": 2.54017508}, {"O": 0.01414726, "H": 0.01414742, "L": 0.01369989, "C": 0.01369995, "V": 564.07429851, "T": "2017-12-08T04:00:00", "BV": 7.80631686}, {"O": 0.01370012, "H": 0.01379996, "L": 0.01356587, "C": 0.01356595, "V": 99.47624741, "T": "2017-12-08T04:05:00", "BV": 1.36162329}, {"O": 0.01356595, "H": 0.01389993, "L": 0.01356585, "C": 0.01389993, "V": 739.3909132, "T": "2017-12-08T04:10:00", "BV": 10.0676922}, {"O": 0.0137998, "H": 0.01403939, "L": 0.01371654, "C": 0.0139544, "V": 214.26438077, "T": "2017-12-08T04:15:00", "BV": 2.98491729}, {"O": 0.01395524, "H": 0.01438477, "L": 0.01395524, "C": 0.01430002, "V": 167.68666917, "T": "2017-12-08T04:20:00", "BV": 2.36321719}, {"O": 0.01430072, "H": 0.01449993, "L": 0.01410388, "C": 0.0141751, "V": 161.2972589, "T": "2017-12-08T04:25:00", "BV": 2.30441142}, {"O": 0.01432892, "H": 0.01468916, "L": 0.01418044, "C": 0.01468916, "V": 336.19627194, "T": "2017-12-08T04:30:00", "BV": 4.83196145}, {"O": 0.01450259, "H": 0.01509999, "L": 0.01450259, "C": 0.01509999, "V": 596.81560126, "T": "2017-12-08T04:35:00", "BV": 8.87715543}, {"O": 0.01500003, "H": 0.016, "L": 0.01500003, "C": 0.01523088, "V": 1060.4092398, "T": "2017-12-08T04:40:00", "BV": 16.33825651}, {"O": 0.01523094, "H": 0.01599982, "L": 0.01523088, "C": 0.01575479, "V": 527.86122998, "T": "2017-12-08T04:45:00", "BV": 8.18215131}, {"O": 0.01575482, "H": 0.01575508, "L": 0.01540001, "C": 0.01561559, "V": 498.84296968, "T": "2017-12-08T04:50:00", "BV": 7.79759869}, {"O": 0.01561559, "H": 0.01575454, "L": 0.01550001, "C": 0.01553693, "V": 386.15357552, "T": "2017-12-08T04:55:00", "BV": 6.00322445}, {"O": 0.01564385, "H": 0.016227, "L": 0.01564385, "C": 0.0162, "V": 589.14739542, "T": "2017-12-08T05:00:00", "BV": 9.37414175}, {"O": 0.016227, "H": 0.0168549, "L": 0.01563385, "C": 0.01598223, "V": 1879.13799206, "T": "2017-12-08T05:05:00", "BV": 31.14631557}, {"O": 0.01635, "H": 0.01649828, "L": 0.01598226, "C": 0.01649828, "V": 2130.70004262, "T": "2017-12-08T05:10:00", "BV": 34.98344922}, {"O": 0.01649568, "H": 0.01649828, "L": 0.01584259, "C": 0.01615916, "V": 1396.31534647, "T": "2017-12-08T05:15:00", "BV": 22.74436694}, {"O": 0.01615916, "H": 0.01680714, "L": 0.01615916, "C": 0.0166888, "V": 783.52872856, "T": "2017-12-08T05:20:00", "BV": 12.96509227}, {"O": 0.01668881, "H": 0.01696969, "L": 0.01668881, "C": 0.0169, "V": 1386.08948057, "T": "2017-12-08T05:25:00", "BV": 23.4357315}, {"O": 0.0169, "H": 0.01758737, "L": 0.01689547, "C": 0.01733719, "V": 1827.11032891, "T": "2017-12-08T05:30:00", "BV": 31.59592023}, {"O": 0.01745123, "H": 0.01758738, "L": 0.0154, "C": 0.0158426, "V": 2730.44958836, "T": "2017-12-08T05:35:00", "BV": 46.3262521}, {"O": 0.0158, "H": 0.0158426, "L": 0.01533904, "C": 0.01584256, "V": 1703.75618173, "T": "2017-12-08T05:40:00", "BV": 26.48281001}, {"O": 0.01584257, "H": 0.01619997, "L": 0.01560022, "C": 0.01560023, "V": 714.82515136, "T": "2017-12-08T05:45:00", "BV": 11.37230452}, {"O": 0.01560023, "H": 0.01584251, "L": 0.01550031, "C": 0.01550037, "V": 563.30656336, "T": "2017-12-08T05:50:00", "BV": 8.79654271}, {"O": 0.01550039, "H": 0.01561503, "L": 0.01470002, "C": 0.0149133, "V": 1346.66642994, "T": "2017-12-08T05:55:00", "BV": 20.30208646}, {"O": 0.0149133, "H": 0.0154014, "L": 0.01481825, "C": 0.01527721, "V": 1068.82805209, "T": "2017-12-08T06:00:00", "BV": 16.07314942}, {"O": 0.01518009, "H": 0.01589292, "L": 0.01518009, "C": 0.01587996, "V": 405.29651342, "T": "2017-12-08T06:05:00", "BV": 6.24095704}, {"O": 0.01562019, "H": 0.01587989, "L": 0.01550574, "C": 0.01550574, "V": 328.67135171, "T": "2017-12-08T06:10:00", "BV": 5.16988488}, {"O": 0.01550574, "H": 0.01569984, "L": 0.01538007, "C": 0.01540968, "V": 175.24445302, "T": "2017-12-08T06:15:00", "BV": 2.72185355}, {"O": 0.01559061, "H": 0.01569962, "L": 0.01541089, "C": 0.01541103, "V": 259.50015761, "T": "2017-12-08T06:20:00", "BV": 4.02734793}, {"O": 0.01541134, "H": 0.01558284, "L": 0.01526065, "C": 0.01526065, "V": 106.82830219, "T": "2017-12-08T06:25:00", "BV": 1.64836461}, {"O": 0.01526065, "H": 0.01539537, "L": 0.01491329, "C": 0.01491329, "V": 176.31047793, "T": "2017-12-08T06:30:00", "BV": 2.67689468}, {"O": 0.01491329, "H": 0.01505443, "L": 0.01478606, "C": 0.01499986, "V": 441.36961517, "T": "2017-12-08T06:35:00", "BV": 6.57910247}, {"O": 0.01499982, "H": 0.01499982, "L": 0.01489987, "C": 0.01489989, "V": 382.02065177, "T": "2017-12-08T06:40:00", "BV": 5.69605095}, {"O": 0.01489989, "H": 0.0149, "L": 0.01446399, "C": 0.01489444, "V": 372.76688733, "T": "2017-12-08T06:45:00", "BV": 5.52602727}, {"O": 0.01461229, "H": 0.01488998, "L": 0.01446399, "C": 0.01446415, "V": 252.05101601, "T": "2017-12-08T06:50:00", "BV": 3.67011197}, {"O": 0.01450196, "H": 0.01463498, "L": 0.01438006, "C": 0.01438009, "V": 329.5642734, "T": "2017-12-08T06:55:00", "BV": 4.75234186}, {"O": 0.01438008, "H": 0.01438009, "L": 0.01422202, "C": 0.01433998, "V": 384.32182712, "T": "2017-12-08T07:00:00", "BV": 5.48676054}, {"O": 0.01429695, "H": 0.01438006, "L": 0.0142386, "C": 0.01438006, "V": 624.81013554, "T": "2017-12-08T07:05:00", "BV": 8.96061287}, {"O": 0.01438005, "H": 0.01438005, "L": 0.01420006, "C": 0.01423261, "V": 152.63566021, "T": "2017-12-08T07:10:00", "BV": 2.17964075}, {"O": 0.01423259, "H": 0.01423259, "L": 0.014, "C": 0.014, "V": 480.01852699, "T": "2017-12-08T07:15:00", "BV": 6.76879113}, {"O": 0.014, "H": 0.01423259, "L": 0.01390201, "C": 0.0141908, "V": 752.89134142, "T": "2017-12-08T07:20:00", "BV": 10.57276757}, {"O": 0.01423256, "H": 0.01432891, "L": 0.01403342, "C": 0.01422871, "V": 201.06907041, "T": "2017-12-08T07:25:00", "BV": 2.85605313}, {"O": 0.01431979, "H": 0.01431979, "L": 0.01419132, "C": 0.01431934, "V": 211.82232976, "T": "2017-12-08T07:30:00", "BV": 3.02831755}, {"O": 0.01431934, "H": 0.01459429, "L": 0.01431869, "C": 0.01459299, "V": 183.17999411, "T": "2017-12-08T07:35:00", "BV": 2.64332116}, {"O": 0.01459291, "H": 0.01459291, "L": 0.01434152, "C": 0.01457986, "V": 229.38156799, "T": "2017-12-08T07:40:00", "BV": 3.3363777}, {"O": 0.01445702, "H": 0.01484752, "L": 0.01445702, "C": 0.01458, "V": 335.79160129, "T": "2017-12-08T07:45:00", "BV": 4.94021863}, {"O": 0.01458, "H": 0.0148465, "L": 0.01453, "C": 0.01465977, "V": 138.69474048, "T": "2017-12-08T07:50:00", "BV": 2.02973125}, {"O": 0.01454009, "H": 0.01465972, "L": 0.0145304, "C": 0.0145804, "V": 40.59612094, "T": "2017-12-08T07:55:00", "BV": 0.59201378}, {"O": 0.01455, "H": 0.01481432, "L": 0.0145301, "C": 0.01479899, "V": 210.05417562, "T": "2017-12-08T08:00:00", "BV": 3.07038762}, {"O": 0.01466076, "H": 0.0147, "L": 0.01466076, "C": 0.0147, "V": 76.27676877, "T": "2017-12-08T08:05:00", "BV": 1.12091099}, {"O": 0.01466076, "H": 0.0147, "L": 0.0146, "C": 0.0146, "V": 50.83255944, "T": "2017-12-08T08:10:00", "BV": 0.74472454}, {"O": 0.01459999, "H": 0.01465981, "L": 0.01449, "C": 0.01453531, "V": 134.2228679, "T": "2017-12-08T08:15:00", "BV": 1.95451798}, {"O": 0.01453609, "H": 0.01465879, "L": 0.01451528, "C": 0.01465483, "V": 276.6404551, "T": "2017-12-08T08:20:00", "BV": 4.01974957}, {"O": 0.01463, "H": 0.01463, "L": 0.01442544, "C": 0.01462002, "V": 253.19661973, "T": "2017-12-08T08:25:00", "BV": 3.65786221}, {"O": 0.01462002, "H": 0.01478981, "L": 0.01449608, "C": 0.01466176, "V": 349.75896763, "T": "2017-12-08T08:30:00", "BV": 5.1437567}, {"O": 0.01466181, "H": 0.01478891, "L": 0.01466181, "C": 0.01478877, "V": 138.21529814, "T": "2017-12-08T08:35:00", "BV": 2.04312743}, {"O": 0.01478876, "H": 0.015, "L": 0.01478876, "C": 0.015, "V": 275.59965816, "T": "2017-12-08T08:40:00", "BV": 4.10692162}, {"O": 0.015, "H": 0.015, "L": 0.0149107, "C": 0.015, "V": 100.83888227, "T": "2017-12-08T08:45:00", "BV": 1.50593323}, {"O": 0.015, "H": 0.01527986, "L": 0.015, "C": 0.01519999, "V": 409.59857718, "T": "2017-12-08T08:50:00", "BV": 6.2235158}, {"O": 0.01520001, "H": 0.0155, "L": 0.0148036, "C": 0.01539308, "V": 465.18007182, "T": "2017-12-08T08:55:00", "BV": 7.08220721}, {"O": 0.01549992, "H": 0.01589, "L": 0.0154, "C": 0.01570001, "V": 624.80917399, "T": "2017-12-08T09:00:00", "BV": 9.73516551}, {"O": 0.01570001, "H": 0.0158725, "L": 0.01524975, "C": 0.0155689, "V": 1184.75980905, "T": "2017-12-08T09:05:00", "BV": 18.56193824}, {"O": 0.01531025, "H": 0.01568416, "L": 0.01531012, "C": 0.01568401, "V": 300.36576401, "T": "2017-12-08T09:10:00", "BV": 4.65367579}, {"O": 0.01568394, "H": 0.01568407, "L": 0.01550045, "C": 0.01559785, "V": 326.10755404, "T": "2017-12-08T09:15:00", "BV": 5.09561855}, {"O": 0.01556, "H": 0.01579975, "L": 0.01550018, "C": 0.01579975, "V": 334.22255795, "T": "2017-12-08T09:20:00", "BV": 5.22273813}, {"O": 0.01568433, "H": 0.01622001, "L": 0.01568433, "C": 0.016, "V": 636.27532342, "T": "2017-12-08T09:25:00", "BV": 10.22278169}, {"O": 0.016, "H": 0.016, "L": 0.01572979, "C": 0.01599999, "V": 276.48318944, "T": "2017-12-08T09:30:00", "BV": 4.38640971}, {"O": 0.01599999, "H": 0.0168, "L": 0.01599, "C": 0.01652, "V": 512.35593563, "T": "2017-12-08T09:35:00", "BV": 8.45503242}, {"O": 0.0166, "H": 0.0166, "L": 0.01619999, "C": 0.01630752, "V": 656.89304521, "T": "2017-12-08T09:40:00", "BV": 10.6966605}, {"O": 0.01630752, "H": 0.01652994, "L": 0.01619998, "C": 0.01620162, "V": 193.47332554, "T": "2017-12-08T09:45:00", "BV": 3.14204014}, {"O": 0.01620163, "H": 0.01626158, "L": 0.01559774, "C": 0.01559777, "V": 394.70587337, "T": "2017-12-08T09:50:00", "BV": 6.2825092}, {"O": 0.015699, "H": 0.0157, "L": 0.0155, "C": 0.01569983, "V": 236.22924665, "T": "2017-12-08T09:55:00", "BV": 3.69327085}, {"O": 0.01569983, "H": 0.01577876, "L": 0.01490002, "C": 0.01524111, "V": 522.8749091, "T": "2017-12-08T10:00:00", "BV": 8.03857627}, {"O": 0.01524111, "H": 0.01560273, "L": 0.01500231, "C": 0.01546871, "V": 414.09860419, "T": "2017-12-08T10:05:00", "BV": 6.35296321}, {"O": 0.01546871, "H": 0.0157, "L": 0.01546871, "C": 0.01569998, "V": 256.43590346, "T": "2017-12-08T10:10:00", "BV": 3.99204036}, {"O": 0.01554429, "H": 0.01567881, "L": 0.01554427, "C": 0.01554538, "V": 62.73142837, "T": "2017-12-08T10:15:00", "BV": 0.97593358}, {"O": 0.01554543, "H": 0.01569998, "L": 0.01554543, "C": 0.01569998, "V": 172.81740393, "T": "2017-12-08T10:20:00", "BV": 2.70980909}, {"O": 0.01569998, "H": 0.01588984, "L": 0.01569997, "C": 0.01578809, "V": 302.56632202, "T": "2017-12-08T10:25:00", "BV": 4.77183516}, {"O": 0.01578809, "H": 0.01578809, "L": 0.01564468, "C": 0.01568809, "V": 76.07660329, "T": "2017-12-08T10:30:00", "BV": 1.19616624}, {"O": 0.01568809, "H": 0.01615946, "L": 0.01559084, "C": 0.01615946, "V": 128.52918256, "T": "2017-12-08T10:35:00", "BV": 2.02400734}, {"O": 0.01615946, "H": 0.01616028, "L": 0.01576683, "C": 0.01616027, "V": 339.38756601, "T": "2017-12-08T10:40:00", "BV": 5.45178241}, {"O": 0.01616027, "H": 0.01616044, "L": 0.01587101, "C": 0.01599939, "V": 105.72939766, "T": "2017-12-08T10:45:00", "BV": 1.69781448}, {"O": 0.01587181, "H": 0.01615271, "L": 0.01587181, "C": 0.01615258, "V": 236.31767151, "T": "2017-12-08T10:50:00", "BV": 3.79995721}, {"O": 0.01615258, "H": 0.01642822, "L": 0.01600439, "C": 0.01642822, "V": 267.46109654, "T": "2017-12-08T10:55:00", "BV": 4.36257284}, {"O": 0.01642822, "H": 0.01689975, "L": 0.01642671, "C": 0.01660051, "V": 312.76782015, "T": "2017-12-08T11:00:00", "BV": 5.2144121}, {"O": 0.01669999, "H": 0.01675, "L": 0.01651541, "C": 0.01660003, "V": 216.07900851, "T": "2017-12-08T11:05:00", "BV": 3.59406849}, {"O": 0.01669997, "H": 0.0167614, "L": 0.01630621, "C": 0.01674849, "V": 359.43629547, "T": "2017-12-08T11:10:00", "BV": 5.97641098}, {"O": 0.01674845, "H": 0.01674873, "L": 0.01618392, "C": 0.01669814, "V": 886.95333983, "T": "2017-12-08T11:15:00", "BV": 14.6578585}, {"O": 0.01656503, "H": 0.01696299, "L": 0.01656376, "C": 0.01696299, "V": 336.94427105, "T": "2017-12-08T11:20:00", "BV": 5.61411588}, {"O": 0.01688875, "H": 0.01704256, "L": 0.01675137, "C": 0.01704256, "V": 431.0154764, "T": "2017-12-08T11:25:00", "BV": 7.30150237}, {"O": 0.01704256, "H": 0.0173, "L": 0.01676005, "C": 0.01676005, "V": 2442.60145526, "T": "2017-12-08T11:30:00", "BV": 41.7896127}, {"O": 0.01676, "H": 0.0169198, "L": 0.01632374, "C": 0.01660027, "V": 962.36434992, "T": "2017-12-08T11:35:00", "BV": 15.95722792}, {"O": 0.01660027, "H": 0.01679783, "L": 0.01625, "C": 0.01675995, "V": 997.49320386, "T": "2017-12-08T11:40:00", "BV": 16.44606044}, {"O": 0.01675966, "H": 0.01675966, "L": 0.01637305, "C": 0.01637466, "V": 222.71866849, "T": "2017-12-08T11:45:00", "BV": 3.67020839}, {"O": 0.01637316, "H": 0.01640002, "L": 0.016129, "C": 0.01614501, "V": 456.36491845, "T": "2017-12-08T11:50:00", "BV": 7.39357184}, {"O": 0.016146, "H": 0.01654983, "L": 0.01607468, "C": 0.01630391, "V": 701.98588657, "T": "2017-12-08T11:55:00", "BV": 11.42659215}, {"O": 0.01630388, "H": 0.01654971, "L": 0.01606832, "C": 0.01606832, "V": 229.78394679, "T": "2017-12-08T12:00:00", "BV": 3.72764245}, {"O": 0.01606832, "H": 0.01620999, "L": 0.01600392, "C": 0.01606832, "V": 193.59035012, "T": "2017-12-08T12:05:00", "BV": 3.10971201}, {"O": 0.01606832, "H": 0.01630395, "L": 0.01600106, "C": 0.01621255, "V": 227.30405213, "T": "2017-12-08T12:10:00", "BV": 3.67616457}, {"O": 0.01605617, "H": 0.01659, "L": 0.0160445, "C": 0.0165, "V": 481.33412705, "T": "2017-12-08T12:15:00", "BV": 7.83591676}, {"O": 0.01654267, "H": 0.01667667, "L": 0.01630395, "C": 0.01630395, "V": 330.35122955, "T": "2017-12-08T12:20:00", "BV": 5.44754045}, {"O": 0.01630395, "H": 0.01654252, "L": 0.0161843, "C": 0.01618485, "V": 219.89572481, "T": "2017-12-08T12:25:00", "BV": 3.59949987}, {"O": 0.01618487, "H": 0.01649989, "L": 0.01618487, "C": 0.01641959, "V": 228.23993757, "T": "2017-12-08T12:30:00", "BV": 3.74715376}, {"O": 0.0163, "H": 0.01639999, "L": 0.01623556, "C": 0.01627093, "V": 139.17467494, "T": "2017-12-08T12:35:00", "BV": 2.26749009}, {"O": 0.01627093, "H": 0.0163, "L": 0.01599949, "C": 0.01619997, "V": 217.96960228, "T": "2017-12-08T12:40:00", "BV": 3.50540155}, {"O": 0.0162, "H": 0.0162, "L": 0.0160663, "C": 0.0162, "V": 132.57774795, "T": "2017-12-08T12:45:00", "BV": 2.13576228}, {"O": 0.0160802, "H": 0.01618312, "L": 0.01584261, "C": 0.01584269, "V": 436.10240696, "T": "2017-12-08T12:50:00", "BV": 6.94951492}, {"O": 0.0158428, "H": 0.01617582, "L": 0.0158428, "C": 0.016, "V": 456.00147556, "T": "2017-12-08T12:55:00", "BV": 7.31970113}, {"O": 0.016, "H": 0.01619, "L": 0.01594648, "C": 0.01619, "V": 124.81153885, "T": "2017-12-08T13:00:00", "BV": 1.99798391}, {"O": 0.01619, "H": 0.01629509, "L": 0.01608367, "C": 0.01619992, "V": 192.64418187, "T": "2017-12-08T13:05:00", "BV": 3.13042882}, {"O": 0.01619992, "H": 0.01627991, "L": 0.01610214, "C": 0.01623, "V": 54.58740707, "T": "2017-12-08T13:10:00", "BV": 0.8849943}, {"O": 0.01623, "H": 0.0163, "L": 0.01610615, "C": 0.0163, "V": 93.39836685, "T": "2017-12-08T13:15:00", "BV": 1.51893369}, {"O": 0.0163, "H": 0.0163, "L": 0.0161861, "C": 0.01628888, "V": 591.86844928, "T": "2017-12-08T13:20:00", "BV": 9.64182389}, {"O": 0.01618641, "H": 0.01627887, "L": 0.01611608, "C": 0.01622371, "V": 181.49546731, "T": "2017-12-08T13:25:00", "BV": 2.94015252}, {"O": 0.01622371, "H": 0.01627872, "L": 0.01608683, "C": 0.01609998, "V": 182.12992133, "T": "2017-12-08T13:30:00", "BV": 2.94851713}, {"O": 0.01625938, "H": 0.01625938, "L": 0.01590003, "C": 0.01590003, "V": 80.68127202, "T": "2017-12-08T13:35:00", "BV": 1.29296211}, {"O": 0.01590003, "H": 0.01608667, "L": 0.01590003, "C": 0.01592017, "V": 79.5661057, "T": "2017-12-08T13:40:00", "BV": 1.27508431}, {"O": 0.01604562, "H": 0.01608667, "L": 0.01590031, "C": 0.01607989, "V": 239.42949067, "T": "2017-12-08T13:45:00", "BV": 3.83131532}, {"O": 0.01607989, "H": 0.01607989, "L": 0.01590005, "C": 0.01590006, "V": 64.42681604, "T": "2017-12-08T13:50:00", "BV": 1.02451706}, {"O": 0.01590007, "H": 0.01590129, "L": 0.01560003, "C": 0.01583929, "V": 187.19416012, "T": "2017-12-08T13:55:00", "BV": 2.96296253}, {"O": 0.01582997, "H": 0.01583, "L": 0.01563625, "C": 0.01582966, "V": 88.20754201, "T": "2017-12-08T14:00:00", "BV": 1.38904845}, {"O": 0.01573, "H": 0.01582964, "L": 0.01570034, "C": 0.0158, "V": 165.08786609, "T": "2017-12-08T14:05:00", "BV": 2.60198499}, {"O": 0.0158, "H": 0.01581, "L": 0.01570046, "C": 0.01572509, "V": 116.92872878, "T": "2017-12-08T14:10:00", "BV": 1.84115505}, {"O": 0.01572509, "H": 0.01584269, "L": 0.01572509, "C": 0.01584193, "V": 255.99783354, "T": "2017-12-08T14:15:00", "BV": 4.0476415}, {"O": 0.0158419, "H": 0.01584193, "L": 0.01570046, "C": 0.01570046, "V": 24.52658129, "T": "2017-12-08T14:20:00", "BV": 0.38595556}, {"O": 0.01570046, "H": 0.01570046, "L": 0.01563617, "C": 0.01563617, "V": 56.32143689, "T": "2017-12-08T14:25:00", "BV": 0.88249712}, {"O": 0.01563617, "H": 0.01566021, "L": 0.01530135, "C": 0.01541684, "V": 191.83126356, "T": "2017-12-08T14:30:00", "BV": 2.96574685}, {"O": 0.01533, "H": 0.01543, "L": 0.01520001, "C": 0.01541684, "V": 235.39037691, "T": "2017-12-08T14:35:00", "BV": 3.60575289}, {"O": 0.01543, "H": 0.01543, "L": 0.01512453, "C": 0.01512525, "V": 212.61619321, "T": "2017-12-08T14:40:00", "BV": 3.24549843}, {"O": 0.01512525, "H": 0.01520007, "L": 0.01490941, "C": 0.01499999, "V": 325.82466891, "T": "2017-12-08T14:45:00", "BV": 4.89012824}, {"O": 0.01499999, "H": 0.015, "L": 0.01480002, "C": 0.01498401, "V": 288.34173365, "T": "2017-12-08T14:50:00", "BV": 4.29981047}, {"O": 0.01498401, "H": 0.01505855, "L": 0.01491, "C": 0.01505854, "V": 128.02605525, "T": "2017-12-08T14:55:00", "BV": 1.91998215}, {"O": 0.01500014, "H": 0.01505853, "L": 0.01490947, "C": 0.01500015, "V": 103.75189252, "T": "2017-12-08T15:00:00", "BV": 1.55345168}, {"O": 0.01505, "H": 0.01506634, "L": 0.01490956, "C": 0.01501497, "V": 178.59464513, "T": "2017-12-08T15:05:00", "BV": 2.68235491}, {"O": 0.01501497, "H": 0.01528357, "L": 0.015, "C": 0.01528356, "V": 420.1708314, "T": "2017-12-08T15:10:00", "BV": 6.36006015}, {"O": 0.01528356, "H": 0.01528356, "L": 0.01513385, "C": 0.01513471, "V": 234.67454926, "T": "2017-12-08T15:15:00", "BV": 3.57503308}, {"O": 0.0151347, "H": 0.015135, "L": 0.01500015, "C": 0.01509994, "V": 214.55051111, "T": "2017-12-08T15:20:00", "BV": 3.23852535}, {"O": 0.01510992, "H": 0.0151345, "L": 0.01501084, "C": 0.0151, "V": 111.8272691, "T": "2017-12-08T15:25:00", "BV": 1.68922582}, {"O": 0.0151, "H": 0.01524991, "L": 0.01493016, "C": 0.0151, "V": 487.98780932, "T": "2017-12-08T15:30:00", "BV": 7.34508151}, {"O": 0.01510003, "H": 0.01523978, "L": 0.01510003, "C": 0.01514784, "V": 103.00130002, "T": "2017-12-08T15:35:00", "BV": 1.56147353}, {"O": 0.01514784, "H": 0.01514784, "L": 0.01499481, "C": 0.0151476, "V": 229.90826729, "T": "2017-12-08T15:40:00", "BV": 3.47831683}, {"O": 0.01514759, "H": 0.01560988, "L": 0.01501009, "C": 0.01560988, "V": 615.79157255, "T": "2017-12-08T15:45:00", "BV": 9.3829501}, {"O": 0.01560988, "H": 0.01560988, "L": 0.0149602, "C": 0.01558893, "V": 1603.13537497, "T": "2017-12-08T15:50:00", "BV": 24.42672633}, {"O": 0.01557985, "H": 0.01575015, "L": 0.01537383, "C": 0.01556973, "V": 209.73869964, "T": "2017-12-08T15:55:00", "BV": 3.27084933}, {"O": 0.01556963, "H": 0.01564781, "L": 0.01537553, "C": 0.01553069, "V": 223.40282451, "T": "2017-12-08T16:00:00", "BV": 3.47733155}, {"O": 0.01553061, "H": 0.01564781, "L": 0.01537557, "C": 0.01550015, "V": 156.91997416, "T": "2017-12-08T16:05:00", "BV": 2.43408786}, {"O": 0.01550004, "H": 0.01550016, "L": 0.01540001, "C": 0.01545178, "V": 107.08487084, "T": "2017-12-08T16:10:00", "BV": 1.65571815}, {"O": 0.01545181, "H": 0.01550016, "L": 0.01525, "C": 0.0153, "V": 153.33316485, "T": "2017-12-08T16:15:00", "BV": 2.35877323}, {"O": 0.01529994, "H": 0.01540174, "L": 0.01520005, "C": 0.0153001, "V": 234.26327645, "T": "2017-12-08T16:20:00", "BV": 3.58027287}, {"O": 0.0153001, "H": 0.01555, "L": 0.0153, "C": 0.01550529, "V": 208.87714012, "T": "2017-12-08T16:25:00", "BV": 3.23312961}, {"O": 0.01550529, "H": 0.01555, "L": 0.01530076, "C": 0.0155398, "V": 219.06395044, "T": "2017-12-08T16:30:00", "BV": 3.39689621}, {"O": 0.01555, "H": 0.01574981, "L": 0.01548087, "C": 0.01565001, "V": 150.89564044, "T": "2017-12-08T16:35:00", "BV": 2.35511553}, {"O": 0.01565001, "H": 0.0158, "L": 0.01535001, "C": 0.01579, "V": 778.94888395, "T": "2017-12-08T16:40:00", "BV": 12.19384331}, {"O": 0.01579, "H": 0.01591, "L": 0.0155388, "C": 0.015806, "V": 484.12260645, "T": "2017-12-08T16:45:00", "BV": 7.64869555}, {"O": 0.0158, "H": 0.0160868, "L": 0.01557374, "C": 0.01590013, "V": 624.21083446, "T": "2017-12-08T16:50:00", "BV": 9.88976668}, {"O": 0.01590013, "H": 0.016, "L": 0.01568585, "C": 0.01590017, "V": 572.04316385, "T": "2017-12-08T16:55:00", "BV": 9.08993701}, {"O": 0.01589994, "H": 0.01590017, "L": 0.01568905, "C": 0.01569052, "V": 553.53016823, "T": "2017-12-08T17:00:00", "BV": 8.69705228}, {"O": 0.01569077, "H": 0.01590501, "L": 0.01569077, "C": 0.01585743, "V": 184.52912468, "T": "2017-12-08T17:05:00", "BV": 2.91890196}, {"O": 0.01595273, "H": 0.01605743, "L": 0.01585744, "C": 0.01598915, "V": 261.69937552, "T": "2017-12-08T17:10:00", "BV": 4.17949682}, {"O": 0.01605733, "H": 0.01605734, "L": 0.01585747, "C": 0.01585747, "V": 450.1366195, "T": "2017-12-08T17:15:00", "BV": 7.19807997}, {"O": 0.01585745, "H": 0.01585747, "L": 0.01578925, "C": 0.01580002, "V": 146.90521179, "T": "2017-12-08T17:20:00", "BV": 2.32591244}, {"O": 0.01580002, "H": 0.0158001, "L": 0.0157, "C": 0.01570311, "V": 58.28118571, "T": "2017-12-08T17:25:00", "BV": 0.91821741}, {"O": 0.01570311, "H": 0.01580011, "L": 0.01570301, "C": 0.01580011, "V": 158.20539873, "T": "2017-12-08T17:30:00", "BV": 2.49664709}, {"O": 0.01580014, "H": 0.01605686, "L": 0.01580014, "C": 0.01585743, "V": 154.97219438, "T": "2017-12-08T17:35:00", "BV": 2.47665661}, {"O": 0.01593695, "H": 0.01593695, "L": 0.01590695, "C": 0.01593695, "V": 89.58008133, "T": "2017-12-08T17:40:00", "BV": 1.42673258}, {"O": 0.01593695, "H": 0.01593695, "L": 0.01581039, "C": 0.01593695, "V": 81.69544604, "T": "2017-12-08T17:45:00", "BV": 1.29817136}, {"O": 0.016, "H": 0.01605695, "L": 0.01593505, "C": 0.01598976, "V": 134.01880017, "T": "2017-12-08T17:50:00", "BV": 2.14473901}, {"O": 0.01598976, "H": 0.0161005, "L": 0.01593515, "C": 0.0161, "V": 266.55314402, "T": "2017-12-08T17:55:00", "BV": 4.26673102}, {"O": 0.01610001, "H": 0.01626514, "L": 0.01604212, "C": 0.01606502, "V": 418.09422305, "T": "2017-12-08T18:00:00", "BV": 6.76561448}, {"O": 0.01606502, "H": 0.01614725, "L": 0.01601, "C": 0.01608, "V": 117.67081946, "T": "2017-12-08T18:05:00", "BV": 1.88830643}, {"O": 0.01614714, "H": 0.01614714, "L": 0.01601, "C": 0.01608001, "V": 54.94321091, "T": "2017-12-08T18:10:00", "BV": 0.88228756}, {"O": 0.01608001, "H": 0.01614213, "L": 0.01601003, "C": 0.01608, "V": 54.02134216, "T": "2017-12-08T18:15:00", "BV": 0.86823261}, {"O": 0.01602, "H": 0.01608001, "L": 0.01602, "C": 0.01608, "V": 101.37062769, "T": "2017-12-08T18:20:00", "BV": 1.62952272}, {"O": 0.01608001, "H": 0.0162, "L": 0.01608001, "C": 0.01614215, "V": 58.74223352, "T": "2017-12-08T18:25:00", "BV": 0.94637349}, {"O": 0.01614215, "H": 0.01626506, "L": 0.01608, "C": 0.0161983, "V": 169.58091488, "T": "2017-12-08T18:30:00", "BV": 2.73484476}, {"O": 0.01609, "H": 0.01619832, "L": 0.01609, "C": 0.01618769, "V": 55.50678909, "T": "2017-12-08T18:35:00", "BV": 0.89820307}, {"O": 0.01618767, "H": 0.01618767, "L": 0.01609775, "C": 0.01609802, "V": 33.57150183, "T": "2017-12-08T18:40:00", "BV": 0.54113694}, {"O": 0.01609802, "H": 0.01618757, "L": 0.016021, "C": 0.016021, "V": 193.42197986, "T": "2017-12-08T18:45:00", "BV": 3.11498989}, {"O": 0.01601003, "H": 0.016021, "L": 0.01593509, "C": 0.01593509, "V": 47.98798031, "T": "2017-12-08T18:50:00", "BV": 0.766709}, {"O": 0.01590051, "H": 0.016, "L": 0.0158847, "C": 0.0159005, "V": 92.53835168, "T": "2017-12-08T18:55:00", "BV": 1.4719475}, {"O": 0.01590051, "H": 0.01593509, "L": 0.01570627, "C": 0.0157063, "V": 78.30000741, "T": "2017-12-08T19:00:00", "BV": 1.23809472}, {"O": 0.0158, "H": 0.0158, "L": 0.01558003, "C": 0.01558213, "V": 81.16555591, "T": "2017-12-08T19:05:00", "BV": 1.27149247}, {"O": 0.01562887, "H": 0.0156973, "L": 0.01551, "C": 0.01551, "V": 196.62425352, "T": "2017-12-08T19:10:00", "BV": 3.06236636}, {"O": 0.0155101, "H": 0.01589941, "L": 0.01550948, "C": 0.01589904, "V": 242.11653583, "T": "2017-12-08T19:15:00", "BV": 3.81238509}, {"O": 0.01575, "H": 0.01589908, "L": 0.01570631, "C": 0.01572029, "V": 123.01619767, "T": "2017-12-08T19:20:00", "BV": 1.94059334}, {"O": 0.01575, "H": 0.01584029, "L": 0.01554207, "C": 0.0155631, "V": 83.18754504, "T": "2017-12-08T19:25:00", "BV": 1.30707398}, {"O": 0.01556369, "H": 0.01578994, "L": 0.01556348, "C": 0.01568989, "V": 95.6814751, "T": "2017-12-08T19:30:00", "BV": 1.49905135}, {"O": 0.01568989, "H": 0.01568989, "L": 0.01558063, "C": 0.01558063, "V": 86.47425902, "T": "2017-12-08T19:35:00", "BV": 1.35404599}, {"O": 0.01568988, "H": 0.01578994, "L": 0.01568988, "C": 0.0156984, "V": 67.59153778, "T": "2017-12-08T19:40:00", "BV": 1.06342486}, {"O": 0.0156984, "H": 0.0158, "L": 0.01565522, "C": 0.0158, "V": 245.34493889, "T": "2017-12-08T19:45:00", "BV": 3.85733749}, {"O": 0.0158, "H": 0.01588805, "L": 0.015775, "C": 0.0158, "V": 145.93411938, "T": "2017-12-08T19:50:00", "BV": 2.30927314}, {"O": 0.01584018, "H": 0.01584033, "L": 0.01567102, "C": 0.01567102, "V": 191.92707949, "T": "2017-12-08T19:55:00", "BV": 3.02635858}, {"O": 0.015775, "H": 0.015775, "L": 0.0156807, "C": 0.015775, "V": 17.91692356, "T": "2017-12-08T20:00:00", "BV": 0.28147575}, {"O": 0.015775, "H": 0.01579783, "L": 0.01568069, "C": 0.01577499, "V": 99.32947438, "T": "2017-12-08T20:05:00", "BV": 1.5593606}, {"O": 0.015775, "H": 0.0158, "L": 0.0156808, "C": 0.01569117, "V": 109.17103364, "T": "2017-12-08T20:10:00", "BV": 1.71340952}, {"O": 0.01569117, "H": 0.0158, "L": 0.01568069, "C": 0.01577501, "V": 81.94031909, "T": "2017-12-08T20:15:00", "BV": 1.28861438}, {"O": 0.01570011, "H": 0.01588805, "L": 0.01570001, "C": 0.01571106, "V": 69.62569614, "T": "2017-12-08T20:20:00", "BV": 1.09674972}, {"O": 0.01578994, "H": 0.01589909, "L": 0.01572604, "C": 0.01578, "V": 90.22745919, "T": "2017-12-08T20:25:00", "BV": 1.42324954}, {"O": 0.01578, "H": 0.01588789, "L": 0.01568069, "C": 0.0157595, "V": 105.72629704, "T": "2017-12-08T20:30:00", "BV": 1.66793372}, {"O": 0.01575962, "H": 0.015799, "L": 0.01555245, "C": 0.01577295, "V": 226.55590194, "T": "2017-12-08T20:35:00", "BV": 3.55596859}, {"O": 0.01577295, "H": 0.015799, "L": 0.01567909, "C": 0.01568913, "V": 148.52209085, "T": "2017-12-08T20:40:00", "BV": 2.33425583}, {"O": 0.01569056, "H": 0.01579891, "L": 0.01555244, "C": 0.01555244, "V": 153.23309746, "T": "2017-12-08T20:45:00", "BV": 2.40649839}, {"O": 0.01555248, "H": 0.0157989, "L": 0.01551015, "C": 0.01579888, "V": 196.62993864, "T": "2017-12-08T20:50:00", "BV": 3.07990848}, {"O": 0.01579888, "H": 0.01579888, "L": 0.01565, "C": 0.01565018, "V": 130.04809512, "T": "2017-12-08T20:55:00", "BV": 2.04755202}, {"O": 0.01565022, "H": 0.01579875, "L": 0.01565022, "C": 0.01573361, "V": 121.50346713, "T": "2017-12-08T21:00:00", "BV": 1.91812515}, {"O": 0.01573361, "H": 0.01579865, "L": 0.01550948, "C": 0.01556069, "V": 246.36294283, "T": "2017-12-08T21:05:00", "BV": 3.84364337}, {"O": 0.01566678, "H": 0.01566678, "L": 0.01531741, "C": 0.0154, "V": 236.32789738, "T": "2017-12-08T21:10:00", "BV": 3.66066305}, {"O": 0.0154, "H": 0.01544692, "L": 0.01515, "C": 0.01531156, "V": 312.39314956, "T": "2017-12-08T21:15:00", "BV": 4.76243705}, {"O": 0.01525795, "H": 0.01545115, "L": 0.01517415, "C": 0.01536909, "V": 104.87615179, "T": "2017-12-08T21:20:00", "BV": 1.59673732}, {"O": 0.01536909, "H": 0.01544194, "L": 0.01515, "C": 0.01521581, "V": 285.93950878, "T": "2017-12-08T21:25:00", "BV": 4.35984689}, {"O": 0.01514366, "H": 0.01527676, "L": 0.01514366, "C": 0.01527617, "V": 105.12975487, "T": "2017-12-08T21:30:00", "BV": 1.60201742}, {"O": 0.0152159, "H": 0.01527618, "L": 0.01503783, "C": 0.01503783, "V": 246.29281019, "T": "2017-12-08T21:35:00", "BV": 3.73646387}, {"O": 0.0151, "H": 0.0151, "L": 0.015, "C": 0.01504997, "V": 191.06219942, "T": "2017-12-08T21:40:00", "BV": 2.87081617}, {"O": 0.01504997, "H": 0.01504997, "L": 0.01490963, "C": 0.01490963, "V": 128.63979139, "T": "2017-12-08T21:45:00", "BV": 1.92731439}, {"O": 0.01490963, "H": 0.01495033, "L": 0.01475156, "C": 0.01485527, "V": 209.23290327, "T": "2017-12-08T21:50:00", "BV": 3.11238332}, {"O": 0.01485527, "H": 0.01505426, "L": 0.01480121, "C": 0.01485539, "V": 200.73639232, "T": "2017-12-08T21:55:00", "BV": 2.9887754}, {"O": 0.01481082, "H": 0.01498289, "L": 0.01466563, "C": 0.01476502, "V": 228.01062009, "T": "2017-12-08T22:00:00", "BV": 3.37374149}, {"O": 0.01469, "H": 0.01479996, "L": 0.01463515, "C": 0.01466181, "V": 253.00457527, "T": "2017-12-08T22:05:00", "BV": 3.72709241}, {"O": 0.0146656, "H": 0.01470832, "L": 0.01454422, "C": 0.01463516, "V": 306.11969532, "T": "2017-12-08T22:10:00", "BV": 4.48679108}, {"O": 0.01457662, "H": 0.01463513, "L": 0.0145, "C": 0.01450001, "V": 84.71523595, "T": "2017-12-08T22:15:00", "BV": 1.23162568}, {"O": 0.01450001, "H": 0.0148, "L": 0.01450001, "C": 0.01464272, "V": 1001.91312075, "T": "2017-12-08T22:20:00", "BV": 14.64001323}, {"O": 0.0146508, "H": 0.01474064, "L": 0.01459545, "C": 0.01465405, "V": 326.83302434, "T": "2017-12-08T22:25:00", "BV": 4.79306264}, {"O": 0.01465406, "H": 0.01489672, "L": 0.01465406, "C": 0.01489672, "V": 107.13068585, "T": "2017-12-08T22:30:00", "BV": 1.58348767}, {"O": 0.01489661, "H": 0.01490916, "L": 0.01476923, "C": 0.0149, "V": 46.00269681, "T": "2017-12-08T22:35:00", "BV": 0.68502513}, {"O": 0.01490917, "H": 0.01519999, "L": 0.01484978, "C": 0.01510001, "V": 208.50465833, "T": "2017-12-08T22:40:00", "BV": 3.13359305}, {"O": 0.01505222, "H": 0.01519993, "L": 0.01495744, "C": 0.01505398, "V": 598.96897802, "T": "2017-12-08T22:45:00", "BV": 9.01887997}, {"O": 0.0149949, "H": 0.01519949, "L": 0.0149949, "C": 0.01513869, "V": 208.04522667, "T": "2017-12-08T22:50:00", "BV": 3.13354455}, {"O": 0.0151, "H": 0.0151, "L": 0.01501714, "C": 0.0151, "V": 132.84008827, "T": "2017-12-08T22:55:00", "BV": 2.00557393}, {"O": 0.01509999, "H": 0.01519994, "L": 0.01503971, "C": 0.01509998, "V": 210.57608435, "T": "2017-12-08T23:00:00", "BV": 3.18498123}, {"O": 0.01504017, "H": 0.01509998, "L": 0.01499492, "C": 0.01504018, "V": 63.61267058, "T": "2017-12-08T23:05:00", "BV": 0.95764148}, {"O": 0.01504018, "H": 0.01519, "L": 0.01504018, "C": 0.01518999, "V": 115.51319514, "T": "2017-12-08T23:10:00", "BV": 1.74869813}, {"O": 0.01518999, "H": 0.01519, "L": 0.0149949, "C": 0.01503958, "V": 76.00990619, "T": "2017-12-08T23:15:00", "BV": 1.14584666}, {"O": 0.01503958, "H": 0.01518966, "L": 0.01496448, "C": 0.01500025, "V": 143.23337918, "T": "2017-12-08T23:20:00", "BV": 2.15526933}, {"O": 0.01500025, "H": 0.0151894, "L": 0.01500025, "C": 0.01502415, "V": 100.31573128, "T": "2017-12-08T23:25:00", "BV": 1.51063095}, {"O": 0.01507201, "H": 0.01518905, "L": 0.01495748, "C": 0.01500026, "V": 101.94821722, "T": "2017-12-08T23:30:00", "BV": 1.53469863}, {"O": 0.01500452, "H": 0.01509291, "L": 0.014955, "C": 0.01500244, "V": 191.51910214, "T": "2017-12-08T23:35:00", "BV": 2.86764958}, {"O": 0.01495743, "H": 0.0150024, "L": 0.01480004, "C": 0.01489752, "V": 184.63143849, "T": "2017-12-08T23:40:00", "BV": 2.75339114}, {"O": 0.01489752, "H": 0.01489753, "L": 0.0147, "C": 0.01476367, "V": 260.51012571, "T": "2017-12-08T23:45:00", "BV": 3.86125546}, {"O": 0.01476368, "H": 0.0150979, "L": 0.01476368, "C": 0.0150979, "V": 136.74213327, "T": "2017-12-08T23:50:00", "BV": 2.04578607}, {"O": 0.01500067, "H": 0.01518569, "L": 0.01487134, "C": 0.01512495, "V": 128.49054745, "T": "2017-12-08T23:55:00", "BV": 1.92808004}, {"O": 0.01511999, "H": 0.01511999, "L": 0.0149426, "C": 0.0149426, "V": 68.79627729, "T": "2017-12-09T00:00:00", "BV": 1.02973485}, {"O": 0.0149426, "H": 0.01500121, "L": 0.01483113, "C": 0.01483185, "V": 119.75178506, "T": "2017-12-09T00:05:00", "BV": 1.78157088}, {"O": 0.01483185, "H": 0.01509977, "L": 0.0148002, "C": 0.01495784, "V": 129.60421264, "T": "2017-12-09T00:10:00", "BV": 1.93074627}, {"O": 0.01497751, "H": 0.01509958, "L": 0.0147, "C": 0.01470004, "V": 325.29758996, "T": "2017-12-09T00:15:00", "BV": 4.80191876}, {"O": 0.01470007, "H": 0.0147931, "L": 0.0146, "C": 0.01460102, "V": 324.37531625, "T": "2017-12-09T00:20:00", "BV": 4.74380414}, {"O": 0.01469971, "H": 0.01469971, "L": 0.01456812, "C": 0.014601, "V": 317.96866027, "T": "2017-12-09T00:25:00", "BV": 4.6473409}, {"O": 0.014601, "H": 0.01493386, "L": 0.01456819, "C": 0.0147935, "V": 137.40185207, "T": "2017-12-09T00:30:00", "BV": 2.02300065}, {"O": 0.01479362, "H": 0.01504996, "L": 0.01479362, "C": 0.01498377, "V": 769.94386448, "T": "2017-12-09T00:35:00", "BV": 11.43361896}, {"O": 0.01498376, "H": 0.01498376, "L": 0.01480009, "C": 0.01485233, "V": 141.94893606, "T": "2017-12-09T00:40:00", "BV": 2.11653838}, {"O": 0.01485246, "H": 0.015, "L": 0.01485246, "C": 0.01486784, "V": 120.58219597, "T": "2017-12-09T00:45:00", "BV": 1.79571856}, {"O": 0.01488042, "H": 0.01504993, "L": 0.01485263, "C": 0.01490994, "V": 193.50976657, "T": "2017-12-09T00:50:00", "BV": 2.89658086}, {"O": 0.01491008, "H": 0.01499999, "L": 0.01480007, "C": 0.01490995, "V": 844.94004455, "T": "2017-12-09T00:55:00", "BV": 12.62467645}, {"O": 0.01490995, "H": 0.01490995, "L": 0.01480264, "C": 0.01485681, "V": 80.88714923, "T": "2017-12-09T01:00:00", "BV": 1.20255112}, {"O": 0.01485681, "H": 0.01490975, "L": 0.01480416, "C": 0.01480469, "V": 76.9003865, "T": "2017-12-09T01:05:00", "BV": 1.14365736}, {"O": 0.01480525, "H": 0.01485003, "L": 0.01480415, "C": 0.01484, "V": 101.85272669, "T": "2017-12-09T01:10:00", "BV": 1.5103002}, {"O": 0.01484, "H": 0.01494747, "L": 0.01473278, "C": 0.0148201, "V": 279.95527431, "T": "2017-12-09T01:15:00", "BV": 4.15391598}, {"O": 0.01482, "H": 0.0150458, "L": 0.01480046, "C": 0.01488905, "V": 611.32560431, "T": "2017-12-09T01:20:00", "BV": 9.11786589}, {"O": 0.01488905, "H": 0.01504495, "L": 0.01488888, "C": 0.01504495, "V": 296.58415711, "T": "2017-12-09T01:25:00", "BV": 4.43344154}, {"O": 0.01503188, "H": 0.01529654, "L": 0.01498484, "C": 0.01525827, "V": 439.09806842, "T": "2017-12-09T01:30:00", "BV": 6.64138085}, {"O": 0.01525827, "H": 0.0154, "L": 0.01515262, "C": 0.01536187, "V": 118.36161945, "T": "2017-12-09T01:35:00", "BV": 1.81661352}, {"O": 0.01536187, "H": 0.0154, "L": 0.01524619, "C": 0.01530008, "V": 86.45868874, "T": "2017-12-09T01:40:00", "BV": 1.3281583}, {"O": 0.01530007, "H": 0.01539998, "L": 0.01524966, "C": 0.01539998, "V": 59.43932254, "T": "2017-12-09T01:45:00", "BV": 0.91030903}, {"O": 0.01534999, "H": 0.0155001, "L": 0.01534999, "C": 0.01537558, "V": 252.39343895, "T": "2017-12-09T01:50:00", "BV": 3.89784564}, {"O": 0.01550007, "H": 0.01578083, "L": 0.01540101, "C": 0.01569999, "V": 112.04770695, "T": "2017-12-09T01:55:00", "BV": 1.74800247}, {"O": 0.01569999, "H": 0.01579883, "L": 0.01524614, "C": 0.01549999, "V": 1016.80376844, "T": "2017-12-09T02:00:00", "BV": 15.78313797}, {"O": 0.01549992, "H": 0.01549999, "L": 0.01535, "C": 0.01546982, "V": 110.61974015, "T": "2017-12-09T02:05:00", "BV": 1.71002872}, {"O": 0.01546977, "H": 0.01546977, "L": 0.01524772, "C": 0.0153, "V": 181.62104316, "T": "2017-12-09T02:10:00", "BV": 2.77492121}, {"O": 0.0153, "H": 0.01538179, "L": 0.01515474, "C": 0.01520226, "V": 132.72605884, "T": "2017-12-09T02:15:00", "BV": 2.02829417}, {"O": 0.01525003, "H": 0.01544998, "L": 0.01520276, "C": 0.01542, "V": 203.50710859, "T": "2017-12-09T02:20:00", "BV": 3.12826445}, {"O": 0.01544999, "H": 0.01552824, "L": 0.01541001, "C": 0.015438, "V": 54.15906763, "T": "2017-12-09T02:25:00", "BV": 0.83845619}, {"O": 0.015438, "H": 0.01552478, "L": 0.01541901, "C": 0.0154999, "V": 82.45637216, "T": "2017-12-09T02:30:00", "BV": 1.27639208}, {"O": 0.01549998, "H": 0.01552489, "L": 0.01543, "C": 0.01552489, "V": 200.26471929, "T": "2017-12-09T02:35:00", "BV": 3.10543001}, {"O": 0.01552489, "H": 0.01569934, "L": 0.01552408, "C": 0.01554, "V": 44.13308104, "T": "2017-12-09T02:40:00", "BV": 0.68680286}, {"O": 0.01554, "H": 0.01559956, "L": 0.01551, "C": 0.01551, "V": 132.864329, "T": "2017-12-09T02:45:00", "BV": 2.06580771}, {"O": 0.01551, "H": 0.01559952, "L": 0.01541, "C": 0.01545007, "V": 183.42819725, "T": "2017-12-09T02:50:00", "BV": 2.84451265}, {"O": 0.01541, "H": 0.01545007, "L": 0.01527005, "C": 0.01542834, "V": 110.49037707, "T": "2017-12-09T02:55:00", "BV": 1.70187214}, {"O": 0.01542835, "H": 0.01557965, "L": 0.01530006, "C": 0.01542905, "V": 201.5661851, "T": "2017-12-09T03:00:00", "BV": 3.11100077}, {"O": 0.01542928, "H": 0.01551998, "L": 0.0152508, "C": 0.01544205, "V": 112.88493584, "T": "2017-12-09T03:05:00", "BV": 1.74215061}, {"O": 0.01551882, "H": 0.01551885, "L": 0.01546, "C": 0.01547008, "V": 85.11931536, "T": "2017-12-09T03:10:00", "BV": 1.31969163}, {"O": 0.01547008, "H": 0.01551886, "L": 0.01546003, "C": 0.01546003, "V": 139.38085502, "T": "2017-12-09T03:15:00", "BV": 2.16127831}, {"O": 0.01551886, "H": 0.01557671, "L": 0.01544205, "C": 0.01544206, "V": 234.92015495, "T": "2017-12-09T03:20:00", "BV": 3.64628125}, {"O": 0.01544588, "H": 0.01544588, "L": 0.01525053, "C": 0.01540001, "V": 451.23692915, "T": "2017-12-09T03:25:00", "BV": 6.94756205}, {"O": 0.01544582, "H": 0.01556014, "L": 0.01540004, "C": 0.01556004, "V": 37.23337896, "T": "2017-12-09T03:30:00", "BV": 0.57726366}, {"O": 0.01556004, "H": 0.0156188, "L": 0.01545001, "C": 0.0156188, "V": 101.38301995, "T": "2017-12-09T03:35:00", "BV": 1.57742269}, {"O": 0.01550615, "H": 0.01561877, "L": 0.01550615, "C": 0.01561825, "V": 175.33739762, "T": "2017-12-09T03:40:00", "BV": 2.73479057}, {"O": 0.01561826, "H": 0.0157, "L": 0.01555583, "C": 0.0157, "V": 208.56432167, "T": "2017-12-09T03:45:00", "BV": 3.24968136}, {"O": 0.01569969, "H": 0.01579884, "L": 0.01560008, "C": 0.0157987, "V": 144.42254368, "T": "2017-12-09T03:50:00", "BV": 2.26564961}, {"O": 0.01579884, "H": 0.01579884, "L": 0.01557134, "C": 0.015712, "V": 138.83085567, "T": "2017-12-09T03:55:00", "BV": 2.18288315}, {"O": 0.01571199, "H": 0.01571199, "L": 0.01555596, "C": 0.01558755, "V": 141.89798577, "T": "2017-12-09T04:00:00", "BV": 2.22470971}, {"O": 0.01558755, "H": 0.01558755, "L": 0.01544003, "C": 0.01555577, "V": 60.55041907, "T": "2017-12-09T04:05:00", "BV": 0.94132065}, {"O": 0.0155557, "H": 0.01561, "L": 0.01554006, "C": 0.0155666, "V": 174.2811698, "T": "2017-12-09T04:10:00", "BV": 2.71942532}, {"O": 0.01561, "H": 0.01561, "L": 0.01554006, "C": 0.0155666, "V": 121.83611552, "T": "2017-12-09T04:15:00", "BV": 1.89809527}, {"O": 0.0155666, "H": 0.01561, "L": 0.01554007, "C": 0.01557707, "V": 71.17708196, "T": "2017-12-09T04:20:00", "BV": 1.10894154}, {"O": 0.015547, "H": 0.01557707, "L": 0.015547, "C": 0.01557707, "V": 81.74329167, "T": "2017-12-09T04:25:00", "BV": 1.2732516}, {"O": 0.01557707, "H": 0.01558, "L": 0.015547, "C": 0.015547, "V": 34.27520356, "T": "2017-12-09T04:30:00", "BV": 0.53351675}, {"O": 0.015547, "H": 0.01561, "L": 0.0155, "C": 0.01556001, "V": 206.60003305, "T": "2017-12-09T04:35:00", "BV": 3.21097461}, {"O": 0.0155602, "H": 0.01579859, "L": 0.0155601, "C": 0.01568003, "V": 198.21558596, "T": "2017-12-09T04:40:00", "BV": 3.11232746}, {"O": 0.01579859, "H": 0.01589361, "L": 0.01568003, "C": 0.01589262, "V": 161.16786949, "T": "2017-12-09T04:45:00", "BV": 2.5450394}, {"O": 0.01579292, "H": 0.01589256, "L": 0.01573207, "C": 0.01579303, "V": 184.79816274, "T": "2017-12-09T04:50:00", "BV": 2.92274533}, {"O": 0.01584462, "H": 0.01599998, "L": 0.01579712, "C": 0.01584472, "V": 329.41342196, "T": "2017-12-09T04:55:00", "BV": 5.23096655}, {"O": 0.01584472, "H": 0.01590424, "L": 0.01574902, "C": 0.0159042, "V": 184.0797052, "T": "2017-12-09T05:00:00", "BV": 2.91150578}, {"O": 0.01590375, "H": 0.0159042, "L": 0.01579312, "C": 0.01590418, "V": 369.23467725, "T": "2017-12-09T05:05:00", "BV": 5.83981224}, {"O": 0.0158, "H": 0.0159042, "L": 0.0157, "C": 0.0157, "V": 647.73661499, "T": "2017-12-09T05:10:00", "BV": 10.26731291}, {"O": 0.01570007, "H": 0.01589921, "L": 0.01570003, "C": 0.0157007, "V": 42.53689769, "T": "2017-12-09T05:15:00", "BV": 0.67333395}, {"O": 0.01589837, "H": 0.01589837, "L": 0.0157013, "C": 0.01589795, "V": 89.794197, "T": "2017-12-09T05:20:00", "BV": 1.41949604}, {"O": 0.01589793, "H": 0.01590005, "L": 0.01589763, "C": 0.01589763, "V": 182.23933909, "T": "2017-12-09T05:25:00", "BV": 2.89720948}, {"O": 0.01589763, "H": 0.01599885, "L": 0.01584896, "C": 0.01599881, "V": 148.46968238, "T": "2017-12-09T05:30:00", "BV": 2.3629584}, {"O": 0.01585099, "H": 0.01605, "L": 0.01585099, "C": 0.01605, "V": 202.40949803, "T": "2017-12-09T05:35:00", "BV": 3.23806208}, {"O": 0.01585099, "H": 0.01608608, "L": 0.01585099, "C": 0.01608608, "V": 205.53153386, "T": "2017-12-09T05:35:00", "BV": 3.28826838}, {"O": 0.01609358, "H": 0.0161, "L": 0.01585197, "C": 0.0159, "V": 593.6083727, "T": "2017-12-09T05:40:00", "BV": 9.48130939}, {"O": 0.01609989, "H": 0.01609998, "L": 0.01585226, "C": 0.0159001, "V": 1084.04798046, "T": "2017-12-09T05:45:00", "BV": 17.26926944}, {"O": 0.0159001, "H": 0.01600437, "L": 0.01580003, "C": 0.01599988, "V": 119.98688659, "T": "2017-12-09T05:50:00", "BV": 1.91019025}, {"O": 0.01588888, "H": 0.01615942, "L": 0.01588888, "C": 0.01604374, "V": 262.39398485, "T": "2017-12-09T05:55:00", "BV": 4.21442063}, {"O": 0.0159999, "H": 0.01610145, "L": 0.01594901, "C": 0.01595559, "V": 126.39270377, "T": "2017-12-09T06:00:00", "BV": 2.021261}, {"O": 0.01595563, "H": 0.016, "L": 0.01588888, "C": 0.01597773, "V": 86.90364151, "T": "2017-12-09T06:05:00", "BV": 1.38454396}, {"O": 0.01599999, "H": 0.016, "L": 0.015936, "C": 0.015936, "V": 61.09248647, "T": "2017-12-09T06:10:00", "BV": 0.97627045}, {"O": 0.015936, "H": 0.01598, "L": 0.01570036, "C": 0.01578033, "V": 174.06048589, "T": "2017-12-09T06:15:00", "BV": 2.74729411}, {"O": 0.01578036, "H": 0.01578037, "L": 0.01568574, "C": 0.0157, "V": 89.28476643, "T": "2017-12-09T06:20:00", "BV": 1.4030361}, {"O": 0.01570036, "H": 0.01594797, "L": 0.01568574, "C": 0.01587613, "V": 195.19623752, "T": "2017-12-09T06:25:00", "BV": 3.06922338}, {"O": 0.01589811, "H": 0.01608037, "L": 0.0157006, "C": 0.01593919, "V": 328.02544042, "T": "2017-12-09T06:30:00", "BV": 5.23173741}, {"O": 0.01608026, "H": 0.01608034, "L": 0.01585009, "C": 0.01600166, "V": 141.14502027, "T": "2017-12-09T06:35:00", "BV": 2.2511063}, {"O": 0.01599994, "H": 0.01606788, "L": 0.01578596, "C": 0.016067, "V": 106.6055911, "T": "2017-12-09T06:40:00", "BV": 1.7050568}, {"O": 0.01600004, "H": 0.01614991, "L": 0.016, "C": 0.01614991, "V": 180.3132321, "T": "2017-12-09T06:45:00", "BV": 2.89128405}, {"O": 0.016067, "H": 0.0161499, "L": 0.016067, "C": 0.016067, "V": 226.38311337, "T": "2017-12-09T06:50:00", "BV": 3.64881143}, {"O": 0.016067, "H": 0.01618758, "L": 0.016067, "C": 0.01606801, "V": 36.88055171, "T": "2017-12-09T06:55:00", "BV": 0.59391947}, {"O": 0.01618756, "H": 0.01618756, "L": 0.01600275, "C": 0.0160031, "V": 321.25404112, "T": "2017-12-09T07:00:00", "BV": 5.15237056}, {"O": 0.0160031, "H": 0.01606696, "L": 0.01594478, "C": 0.01594478, "V": 44.52237231, "T": "2017-12-09T07:05:00", "BV": 0.71241163}, {"O": 0.01594475, "H": 0.01594478, "L": 0.01588111, "C": 0.0158815, "V": 49.68190922, "T": "2017-12-09T07:10:00", "BV": 0.79043324}, {"O": 0.0158815, "H": 0.01593988, "L": 0.01559031, "C": 0.01584299, "V": 195.13514564, "T": "2017-12-09T07:15:00", "BV": 3.07780293}, {"O": 0.01570652, "H": 0.01584084, "L": 0.01570646, "C": 0.0158391, "V": 34.75957783, "T": "2017-12-09T07:20:00", "BV": 0.54842648}, {"O": 0.01583909, "H": 0.0159, "L": 0.0157505, "C": 0.01587094, "V": 70.91118685, "T": "2017-12-09T07:25:00", "BV": 1.12298286}, {"O": 0.01587093, "H": 0.016, "L": 0.01583908, "C": 0.01587093, "V": 55.94833155, "T": "2017-12-09T07:30:00", "BV": 0.8902991}, {"O": 0.01599987, "H": 0.016015, "L": 0.01587098, "C": 0.016015, "V": 45.1904478, "T": "2017-12-09T07:35:00", "BV": 0.72199003}, {"O": 0.016015, "H": 0.01609965, "L": 0.016015, "C": 0.01605015, "V": 138.17034418, "T": "2017-12-09T07:40:00", "BV": 2.21545414}, {"O": 0.01605015, "H": 0.01605015, "L": 0.01583909, "C": 0.01583909, "V": 180.30511342, "T": "2017-12-09T07:45:00", "BV": 2.86697651}, {"O": 0.01589004, "H": 0.01589004, "L": 0.0158, "C": 0.01581, "V": 39.28688078, "T": "2017-12-09T07:50:00", "BV": 0.62209839}, {"O": 0.01583907, "H": 0.01588998, "L": 0.01581, "C": 0.015839, "V": 58.13873662, "T": "2017-12-09T07:55:00", "BV": 0.9202337}, {"O": 0.015839, "H": 0.01585835, "L": 0.01571004, "C": 0.01585832, "V": 111.00306909, "T": "2017-12-09T08:00:00", "BV": 1.7502602}, {"O": 0.01585832, "H": 0.01588694, "L": 0.01585832, "C": 0.01585984, "V": 140.2209521, "T": "2017-12-09T08:05:00", "BV": 2.22589474}, {"O": 0.01585984, "H": 0.01588693, "L": 0.01572551, "C": 0.01574091, "V": 137.11727935, "T": "2017-12-09T08:10:00", "BV": 2.16874927}, {"O": 0.01585, "H": 0.01594999, "L": 0.01584, "C": 0.01589005, "V": 292.41263812, "T": "2017-12-09T08:15:00", "BV": 4.64488024}, {"O": 0.01594999, "H": 0.01605013, "L": 0.01584004, "C": 0.01595003, "V": 138.82963483, "T": "2017-12-09T08:20:00", "BV": 2.21489554}, {"O": 0.01595003, "H": 0.01599998, "L": 0.01595, "C": 0.01595, "V": 72.65562216, "T": "2017-12-09T08:25:00", "BV": 1.15985357}, {"O": 0.01595011, "H": 0.016, "L": 0.01588009, "C": 0.01599975, "V": 64.56644005, "T": "2017-12-09T08:30:00", "BV": 1.03056172}, {"O": 0.01599975, "H": 0.01599988, "L": 0.015885, "C": 0.01588604, "V": 88.8084565, "T": "2017-12-09T08:35:00", "BV": 1.41373528}, {"O": 0.01598999, "H": 0.01599988, "L": 0.01588576, "C": 0.01599988, "V": 124.46028178, "T": "2017-12-09T08:40:00", "BV": 1.98541322}, {"O": 0.01599988, "H": 0.01618999, "L": 0.01599985, "C": 0.0161, "V": 229.11166479, "T": "2017-12-09T08:45:00", "BV": 3.68651919}, {"O": 0.0161, "H": 0.01618388, "L": 0.01602663, "C": 0.0161, "V": 60.28615395, "T": "2017-12-09T08:50:00", "BV": 0.97030105}, {"O": 0.0161, "H": 0.01617997, "L": 0.01588189, "C": 0.01588192, "V": 220.00014414, "T": "2017-12-09T08:55:00", "BV": 3.49953318}, {"O": 0.01588192, "H": 0.01588192, "L": 0.0157885, "C": 0.01583998, "V": 242.90997235, "T": "2017-12-09T09:00:00", "BV": 3.84896654}, {"O": 0.01583998, "H": 0.01602838, "L": 0.01571023, "C": 0.01602822, "V": 503.32537431, "T": "2017-12-09T09:05:00", "BV": 7.94563184}, {"O": 0.01588197, "H": 0.01604007, "L": 0.01588195, "C": 0.01604007, "V": 176.70221134, "T": "2017-12-09T09:10:00", "BV": 2.82579837}, {"O": 0.01604007, "H": 0.01616835, "L": 0.01604, "C": 0.01616835, "V": 150.47468471, "T": "2017-12-09T09:15:00", "BV": 2.41820516}, {"O": 0.01616993, "H": 0.01618999, "L": 0.01612997, "C": 0.01616993, "V": 238.03171517, "T": "2017-12-09T09:20:00", "BV": 3.85011985}, {"O": 0.01616914, "H": 0.01618, "L": 0.01604177, "C": 0.01616835, "V": 396.64522527, "T": "2017-12-09T09:25:00", "BV": 6.40849226}, {"O": 0.01616835, "H": 0.01618, "L": 0.01605944, "C": 0.01616835, "V": 119.44507031, "T": "2017-12-09T09:30:00", "BV": 1.92945922}, {"O": 0.01616835, "H": 0.0161797, "L": 0.01606851, "C": 0.01607142, "V": 77.7281504, "T": "2017-12-09T09:35:00", "BV": 1.25292773}, {"O": 0.01607166, "H": 0.01637, "L": 0.01607166, "C": 0.01635, "V": 422.9645659, "T": "2017-12-09T09:40:00", "BV": 6.85881344}, {"O": 0.01635, "H": 0.01635, "L": 0.01610516, "C": 0.0162151, "V": 294.69169639, "T": "2017-12-09T09:45:00", "BV": 4.78867511}, {"O": 0.01636896, "H": 0.01636896, "L": 0.01610491, "C": 0.01614255, "V": 132.2758597, "T": "2017-12-09T09:50:00", "BV": 2.14158039}, {"O": 0.01614255, "H": 0.016209, "L": 0.016105, "C": 0.016209, "V": 140.67545527, "T": "2017-12-09T09:55:00", "BV": 2.26934558}, {"O": 0.016209, "H": 0.01637, "L": 0.0162, "C": 0.01635265, "V": 134.56485847, "T": "2017-12-09T10:00:00", "BV": 2.19194443}, {"O": 0.0163, "H": 0.0164, "L": 0.0163, "C": 0.0164, "V": 207.78202029, "T": "2017-12-09T10:05:00", "BV": 3.4036089}, {"O": 0.01639999, "H": 0.0164, "L": 0.01632691, "C": 0.0164, "V": 493.40769013, "T": "2017-12-09T10:10:00", "BV": 8.09101353}, {"O": 0.01639, "H": 0.0164, "L": 0.01639, "C": 0.0164, "V": 235.60123315, "T": "2017-12-09T10:15:00", "BV": 3.86352334}, {"O": 0.0164, "H": 0.0164, "L": 0.01639, "C": 0.01639001, "V": 209.8347933, "T": "2017-12-09T10:20:00", "BV": 3.44051337}, {"O": 0.01639001, "H": 0.0167, "L": 0.01639001, "C": 0.0167, "V": 766.82511529, "T": "2017-12-09T10:25:00", "BV": 12.63296452}, {"O": 0.01669989, "H": 0.01688757, "L": 0.01652527, "C": 0.01688, "V": 416.84313461, "T": "2017-12-09T10:30:00", "BV": 6.99512334}, {"O": 0.01688, "H": 0.01689, "L": 0.01672007, "C": 0.01688994, "V": 138.89979561, "T": "2017-12-09T10:35:00", "BV": 2.34314196}, {"O": 0.01688994, "H": 0.01701, "L": 0.01681508, "C": 0.01685034, "V": 364.52567194, "T": "2017-12-09T10:40:00", "BV": 6.18677216}, {"O": 0.01685038, "H": 0.017, "L": 0.01675667, "C": 0.01685999, "V": 405.99798988, "T": "2017-12-09T10:45:00", "BV": 6.85661734}, {"O": 0.01685999, "H": 0.01695, "L": 0.01678004, "C": 0.016929, "V": 246.36773319, "T": "2017-12-09T10:50:00", "BV": 4.15318973}, {"O": 0.01692899, "H": 0.01699999, "L": 0.01687997, "C": 0.01699999, "V": 213.5470048, "T": "2017-12-09T10:55:00", "BV": 3.62320873}, {"O": 0.017, "H": 0.01713, "L": 0.01698, "C": 0.01713, "V": 310.0012653, "T": "2017-12-09T11:00:00", "BV": 5.28543867}, {"O": 0.01713, "H": 0.01716108, "L": 0.01681799, "C": 0.01692912, "V": 348.48093487, "T": "2017-12-09T11:05:00", "BV": 5.92869187}, {"O": 0.01681853, "H": 0.01681853, "L": 0.01660001, "C": 0.01667998, "V": 341.06241944, "T": "2017-12-09T11:10:00", "BV": 5.70898744}, {"O": 0.01665999, "H": 0.01668, "L": 0.0163999, "C": 0.01659, "V": 235.06216723, "T": "2017-12-09T11:15:00", "BV": 3.88401193}, {"O": 0.01659, "H": 0.016777, "L": 0.01652, "C": 0.01666047, "V": 284.09225271, "T": "2017-12-09T11:20:00", "BV": 4.72809533}, {"O": 0.01667, "H": 0.0167751, "L": 0.01652246, "C": 0.0166, "V": 111.27020288, "T": "2017-12-09T11:25:00", "BV": 1.8562167}, {"O": 0.01652254, "H": 0.01652254, "L": 0.01646009, "C": 0.016522, "V": 57.79555562, "T": "2017-12-09T11:30:00", "BV": 0.95406523}, {"O": 0.0164601, "H": 0.01652195, "L": 0.01622019, "C": 0.01649972, "V": 143.64547991, "T": "2017-12-09T11:35:00", "BV": 2.35107808}, {"O": 0.01622051, "H": 0.01649928, "L": 0.01612646, "C": 0.0162, "V": 165.47475229, "T": "2017-12-09T11:40:00", "BV": 2.68527961}, {"O": 0.01639992, "H": 0.01645406, "L": 0.0162, "C": 0.01645404, "V": 254.63220113, "T": "2017-12-09T11:45:00", "BV": 4.16212586}, {"O": 0.01651986, "H": 0.01651986, "L": 0.01640009, "C": 0.01645595, "V": 66.11784069, "T": "2017-12-09T11:50:00", "BV": 1.08820935}, {"O": 0.01640015, "H": 0.01645595, "L": 0.0162954, "C": 0.01645443, "V": 295.64271551, "T": "2017-12-09T11:55:00", "BV": 4.83807584}, {"O": 0.01645443, "H": 0.01645443, "L": 0.01634003, "C": 0.01634101, "V": 17.70166698, "T": "2017-12-09T12:00:00", "BV": 0.28944009}, {"O": 0.01634007, "H": 0.01634007, "L": 0.0163, "C": 0.0163312, "V": 144.65714996, "T": "2017-12-09T12:05:00", "BV": 2.36299097}, {"O": 0.016331, "H": 0.01645424, "L": 0.01629581, "C": 0.01634007, "V": 158.44835431, "T": "2017-12-09T12:10:00", "BV": 2.59833414}, {"O": 0.01631432, "H": 0.01645307, "L": 0.0162648, "C": 0.01626481, "V": 155.71543888, "T": "2017-12-09T12:15:00", "BV": 2.55014332}, {"O": 0.016295, "H": 0.01638999, "L": 0.016295, "C": 0.016295, "V": 61.91773911, "T": "2017-12-09T12:20:00", "BV": 1.00918394}, {"O": 0.01629501, "H": 0.0163, "L": 0.01626, "C": 0.016296, "V": 78.59036797, "T": "2017-12-09T12:25:00", "BV": 1.28079983}, {"O": 0.016296, "H": 0.01631, "L": 0.016214, "C": 0.01630998, "V": 151.13248741, "T": "2017-12-09T12:30:00", "BV": 2.46263745}, {"O": 0.0163, "H": 0.01645444, "L": 0.0163, "C": 0.01645444, "V": 117.05655892, "T": "2017-12-09T12:35:00", "BV": 1.92091136}, {"O": 0.01645444, "H": 0.01652254, "L": 0.01645441, "C": 0.01652254, "V": 107.76325365, "T": "2017-12-09T12:40:00", "BV": 1.77420534}, {"O": 0.01652, "H": 0.01669965, "L": 0.01652, "C": 0.01669965, "V": 163.93232013, "T": "2017-12-09T12:45:00", "BV": 2.72483092}, {"O": 0.01660096, "H": 0.0166796, "L": 0.01652999, "C": 0.01659999, "V": 62.76188466, "T": "2017-12-09T12:50:00", "BV": 1.04269021}, {"O": 0.01653, "H": 0.01659999, "L": 0.01639442, "C": 0.01652, "V": 373.58291856, "T": "2017-12-09T12:55:00", "BV": 6.13848986}, {"O": 0.01652999, "H": 0.01652999, "L": 0.01639287, "C": 0.01650797, "V": 10.99556549, "T": "2017-12-09T13:00:00", "BV": 0.18113837}, {"O": 0.0164005, "H": 0.016507, "L": 0.01640009, "C": 0.01640011, "V": 56.52969972, "T": "2017-12-09T13:05:00", "BV": 0.92999738}, {"O": 0.01640011, "H": 0.0165, "L": 0.01640011, "C": 0.0164002, "V": 29.98142489, "T": "2017-12-09T13:10:00", "BV": 0.49289435}, {"O": 0.0164002, "H": 0.01649, "L": 0.0164002, "C": 0.01645177, "V": 95.91622585, "T": "2017-12-09T13:15:00", "BV": 1.57425768}, {"O": 0.01645177, "H": 0.01652, "L": 0.01640012, "C": 0.01640667, "V": 100.21153455, "T": "2017-12-09T13:20:00", "BV": 1.64893234}, {"O": 0.01652, "H": 0.01652, "L": 0.01642, "C": 0.01642, "V": 20.01436592, "T": "2017-12-09T13:25:00", "BV": 0.32873897}, {"O": 0.01649568, "H": 0.01649569, "L": 0.0164, "C": 0.0164, "V": 77.95322305, "T": "2017-12-09T13:30:00", "BV": 1.27975011}, {"O": 0.01643999, "H": 0.01644, "L": 0.0163, "C": 0.0163, "V": 65.23702652, "T": "2017-12-09T13:35:00", "BV": 1.06981303}, {"O": 0.0163477, "H": 0.0163477, "L": 0.01628899, "C": 0.01628899, "V": 48.20357162, "T": "2017-12-09T13:40:00", "BV": 0.78584841}, {"O": 0.01628899, "H": 0.01634, "L": 0.01628899, "C": 0.01634, "V": 41.23210754, "T": "2017-12-09T13:45:00", "BV": 0.67266282}, {"O": 0.01633998, "H": 0.01633998, "L": 0.01610331, "C": 0.01611, "V": 125.59899429, "T": "2017-12-09T13:50:00", "BV": 2.03635607}, {"O": 0.01612647, "H": 0.01621412, "L": 0.0161262, "C": 0.0161514, "V": 59.63398153, "T": "2017-12-09T13:55:00", "BV": 0.96440465}, {"O": 0.01612831, "H": 0.01639999, "L": 0.0161262, "C": 0.01638891, "V": 194.07973112, "T": "2017-12-09T14:00:00", "BV": 3.13520039}, {"O": 0.01629998, "H": 0.0164, "L": 0.01629998, "C": 0.01635013, "V": 285.15646148, "T": "2017-12-09T14:05:00", "BV": 4.66249227}, {"O": 0.01639279, "H": 0.01639988, "L": 0.0162012, "C": 0.01639952, "V": 152.88483701, "T": "2017-12-09T14:10:00", "BV": 2.50050606}, {"O": 0.01639954, "H": 0.01652, "L": 0.01639948, "C": 0.01651412, "V": 109.78099735, "T": "2017-12-09T14:15:00", "BV": 1.80659143}, {"O": 0.0165, "H": 0.01651412, "L": 0.01632981, "C": 0.01632984, "V": 33.98715691, "T": "2017-12-09T14:20:00", "BV": 0.56035046}, {"O": 0.01651409, "H": 0.01655056, "L": 0.01633093, "C": 0.01650394, "V": 104.11791238, "T": "2017-12-09T14:25:00", "BV": 1.71702341}, {"O": 0.01651412, "H": 0.01655054, "L": 0.016485, "C": 0.01655053, "V": 50.52287292, "T": "2017-12-09T14:30:00", "BV": 0.8340731}, {"O": 0.0165505, "H": 0.0165505, "L": 0.016485, "C": 0.01648501, "V": 77.69656469, "T": "2017-12-09T14:35:00", "BV": 1.28179674}, {"O": 0.0165, "H": 0.0165, "L": 0.01634323, "C": 0.0164, "V": 108.20745207, "T": "2017-12-09T14:40:00", "BV": 1.7772754}, {"O": 0.0163999, "H": 0.01644996, "L": 0.01636758, "C": 0.0164, "V": 158.85852847, "T": "2017-12-09T14:45:00", "BV": 2.60593051}, {"O": 0.01644996, "H": 0.01648432, "L": 0.0164, "C": 0.01641642, "V": 83.15506145, "T": "2017-12-09T14:50:00", "BV": 1.36687709}, {"O": 0.01645, "H": 0.0165, "L": 0.0164165, "C": 0.01649994, "V": 59.32035563, "T": "2017-12-09T14:55:00", "BV": 0.97797932}, {"O": 0.01649998, "H": 0.01665, "L": 0.01649994, "C": 0.01650119, "V": 160.73246474, "T": "2017-12-09T15:00:00", "BV": 2.65537235}, {"O": 0.01664997, "H": 0.01667002, "L": 0.01652004, "C": 0.01667, "V": 61.28195545, "T": "2017-12-09T15:05:00", "BV": 1.02039752}, {"O": 0.01667, "H": 0.01669274, "L": 0.01652019, "C": 0.01667, "V": 124.16592342, "T": "2017-12-09T15:10:00", "BV": 2.06623583}, {"O": 0.01667, "H": 0.01673501, "L": 0.01652874, "C": 0.01668564, "V": 182.28975868, "T": "2017-12-09T15:15:00", "BV": 3.03535503}, {"O": 0.01668567, "H": 0.01679997, "L": 0.01668564, "C": 0.01673518, "V": 133.51604239, "T": "2017-12-09T15:20:00", "BV": 2.23397634}, {"O": 0.01673503, "H": 0.01688877, "L": 0.016735, "C": 0.01681248, "V": 177.42744643, "T": "2017-12-09T15:25:00", "BV": 2.98146917}, {"O": 0.01673524, "H": 0.01681248, "L": 0.016735, "C": 0.01673551, "V": 128.84249914, "T": "2017-12-09T15:30:00", "BV": 2.15912259}, {"O": 0.0167355, "H": 0.0167355, "L": 0.01650001, "C": 0.01659194, "V": 252.19047596, "T": "2017-12-09T15:35:00", "BV": 4.19673867}, {"O": 0.01659194, "H": 0.01673498, "L": 0.01652719, "C": 0.01654167, "V": 217.7230378, "T": "2017-12-09T15:40:00", "BV": 3.62711093}, {"O": 0.0165417, "H": 0.01673497, "L": 0.01654167, "C": 0.01668497, "V": 76.1474691, "T": "2017-12-09T15:45:00", "BV": 1.2674425}, {"O": 0.01668493, "H": 0.01668493, "L": 0.01653005, "C": 0.01668, "V": 167.5793631, "T": "2017-12-09T15:50:00", "BV": 2.78384392}, {"O": 0.01667995, "H": 0.016685, "L": 0.01667992, "C": 0.016685, "V": 92.53640249, "T": "2017-12-09T15:55:00", "BV": 1.5437116}, {"O": 0.016684, "H": 0.0167, "L": 0.01658753, "C": 0.0167, "V": 139.15198863, "T": "2017-12-09T16:00:00", "BV": 2.31739833}, {"O": 0.0167, "H": 0.01673497, "L": 0.01660002, "C": 0.0166949, "V": 109.93416558, "T": "2017-12-09T16:05:00", "BV": 1.83479162}, {"O": 0.0166282, "H": 0.01679, "L": 0.0166002, "C": 0.01679, "V": 132.54599167, "T": "2017-12-09T16:10:00", "BV": 2.21291993}, {"O": 0.01679, "H": 0.01705, "L": 0.01670128, "C": 0.017, "V": 1319.38663029, "T": "2017-12-09T16:15:00", "BV": 22.38135092}, {"O": 0.017, "H": 0.01705, "L": 0.01674329, "C": 0.01687777, "V": 114.93504004, "T": "2017-12-09T16:20:00", "BV": 1.94118647}, {"O": 0.01687776, "H": 0.0171008, "L": 0.01680178, "C": 0.0171, "V": 294.73389131, "T": "2017-12-09T16:25:00", "BV": 4.993877}, {"O": 0.0171, "H": 0.01711882, "L": 0.01700004, "C": 0.01709997, "V": 94.47340548, "T": "2017-12-09T16:30:00", "BV": 1.6105133}, {"O": 0.0170004, "H": 0.01709999, "L": 0.01653001, "C": 0.01653001, "V": 295.70189931, "T": "2017-12-09T16:35:00", "BV": 4.99418944}, {"O": 0.01660113, "H": 0.01689999, "L": 0.01653064, "C": 0.0166, "V": 533.54986549, "T": "2017-12-09T16:40:00", "BV": 8.87412404}, {"O": 0.0166, "H": 0.01686986, "L": 0.0166, "C": 0.0166, "V": 221.43974189, "T": "2017-12-09T16:45:00", "BV": 3.68826427}, {"O": 0.0166, "H": 0.01679792, "L": 0.01653051, "C": 0.01675278, "V": 221.03560737, "T": "2017-12-09T16:50:00", "BV": 3.6715246}, {"O": 0.01664999, "H": 0.01674894, "L": 0.01660022, "C": 0.01660029, "V": 65.60785178, "T": "2017-12-09T16:55:00", "BV": 1.09360796}, {"O": 0.01660037, "H": 0.01686986, "L": 0.01660037, "C": 0.01686986, "V": 117.96794168, "T": "2017-12-09T17:00:00", "BV": 1.97578748}, {"O": 0.01676489, "H": 0.0168699, "L": 0.01676489, "C": 0.01680638, "V": 52.02500342, "T": "2017-12-09T17:05:00", "BV": 0.8764077}, {"O": 0.01680638, "H": 0.01680638, "L": 0.01676488, "C": 0.01676508, "V": 239.50890823, "T": "2017-12-09T17:10:00", "BV": 4.02139438}, {"O": 0.01679996, "H": 0.01686983, "L": 0.01652257, "C": 0.01674887, "V": 505.15128391, "T": "2017-12-09T17:15:00", "BV": 8.43443197}, {"O": 0.01669999, "H": 0.01674887, "L": 0.01653153, "C": 0.01668999, "V": 578.92916416, "T": "2017-12-09T17:20:00", "BV": 9.65962612}, {"O": 0.01668999, "H": 0.01669, "L": 0.01652258, "C": 0.01668082, "V": 507.24961599, "T": "2017-12-09T17:25:00", "BV": 8.45642508}, {"O": 0.01668083, "H": 0.01668083, "L": 0.0165, "C": 0.01660012, "V": 568.92281052, "T": "2017-12-09T17:30:00", "BV": 9.43750637}, {"O": 0.01660012, "H": 0.01667898, "L": 0.01652266, "C": 0.0166786, "V": 398.11101062, "T": "2017-12-09T17:35:00", "BV": 6.60993522}, {"O": 0.01667854, "H": 0.01670006, "L": 0.01667851, "C": 0.01670006, "V": 335.16397508, "T": "2017-12-09T17:40:00", "BV": 5.59066666}, {"O": 0.01668101, "H": 0.0169, "L": 0.01668101, "C": 0.0168, "V": 272.43071458, "T": "2017-12-09T17:45:00", "BV": 4.58532295}, {"O": 0.0168, "H": 0.0168999, "L": 0.01672444, "C": 0.01686109, "V": 195.62447301, "T": "2017-12-09T17:50:00", "BV": 3.2949621}, {"O": 0.01686111, "H": 0.01689988, "L": 0.01643062, "C": 0.01643062, "V": 434.01703574, "T": "2017-12-09T17:55:00", "BV": 7.21934697}, {"O": 0.01646446, "H": 0.01653, "L": 0.01620024, "C": 0.01636916, "V": 199.63646238, "T": "2017-12-09T18:00:00", "BV": 3.25337341}, {"O": 0.0162652, "H": 0.01641017, "L": 0.01626518, "C": 0.01627649, "V": 131.40597819, "T": "2017-12-09T18:05:00", "BV": 2.14766369}, {"O": 0.01627649, "H": 0.01627649, "L": 0.0162, "C": 0.0162, "V": 76.11275352, "T": "2017-12-09T18:10:00", "BV": 1.23623701}, {"O": 0.0162, "H": 0.0162005, "L": 0.016015, "C": 0.01603, "V": 147.01038401, "T": "2017-12-09T18:15:00", "BV": 2.36030871}, {"O": 0.01603, "H": 0.01604536, "L": 0.01600005, "C": 0.01604535, "V": 120.65219521, "T": "2017-12-09T18:20:00", "BV": 1.93451092}, {"O": 0.01604535, "H": 0.01608408, "L": 0.01593699, "C": 0.01593699, "V": 103.34985061, "T": "2017-12-09T18:25:00", "BV": 1.65676505}, {"O": 0.01608405, "H": 0.01621138, "L": 0.01593701, "C": 0.0162, "V": 116.9925303, "T": "2017-12-09T18:30:00", "BV": 1.88817074}, {"O": 0.0162, "H": 0.01631134, "L": 0.0162, "C": 0.01621139, "V": 92.69524285, "T": "2017-12-09T18:35:00", "BV": 1.50437925}, {"O": 0.0162, "H": 0.0162114, "L": 0.01598001, "C": 0.01598001, "V": 166.2934059, "T": "2017-12-09T18:40:00", "BV": 2.67801463}, {"O": 0.01606359, "H": 0.01611754, "L": 0.0158, "C": 0.0158, "V": 139.94465844, "T": "2017-12-09T18:45:00", "BV": 2.22397839}, {"O": 0.01589968, "H": 0.01611074, "L": 0.01580001, "C": 0.01611074, "V": 289.40545377, "T": "2017-12-09T18:50:00", "BV": 4.634478}, {"O": 0.01610999, "H": 0.01619991, "L": 0.01598532, "C": 0.01619977, "V": 287.07727588, "T": "2017-12-09T18:55:00", "BV": 4.64077918}, {"O": 0.01616642, "H": 0.01618476, "L": 0.01602003, "C": 0.01618473, "V": 19.05267733, "T": "2017-12-09T19:00:00", "BV": 0.30819223}, {"O": 0.01618473, "H": 0.0162, "L": 0.0161847, "C": 0.0162, "V": 98.15996906, "T": "2017-12-09T19:05:00", "BV": 1.58879372}, {"O": 0.0162, "H": 0.01641641, "L": 0.01619, "C": 0.01631569, "V": 52.31680537, "T": "2017-12-09T19:10:00", "BV": 0.85406547}, {"O": 0.01631579, "H": 0.01647, "L": 0.01631579, "C": 0.0164167, "V": 63.5278061, "T": "2017-12-09T19:15:00", "BV": 1.04127639}, {"O": 0.01647, "H": 0.01650001, "L": 0.01641692, "C": 0.0164184, "V": 35.43998727, "T": "2017-12-09T19:20:00", "BV": 0.58399066}, {"O": 0.0165, "H": 0.0165, "L": 0.01641846, "C": 0.0165, "V": 109.01542043, "T": "2017-12-09T19:25:00", "BV": 1.79827308}, {"O": 0.0165, "H": 0.01653219, "L": 0.01641843, "C": 0.01653219, "V": 48.46097355, "T": "2017-12-09T19:30:00", "BV": 0.80008485}, {"O": 0.0165927, "H": 0.0165927, "L": 0.01641843, "C": 0.016495, "V": 16.04054957, "T": "2017-12-09T19:35:00", "BV": 0.26407901}, {"O": 0.01657823, "H": 0.01657823, "L": 0.0162001, "C": 0.0162001, "V": 65.38183363, "T": "2017-12-09T19:40:00", "BV": 1.06629089}, {"O": 0.01620061, "H": 0.0163932, "L": 0.01620051, "C": 0.0162011, "V": 103.1199561, "T": "2017-12-09T19:45:00", "BV": 1.67796971}, {"O": 0.0163, "H": 0.01639274, "L": 0.01620121, "C": 0.01633998, "V": 44.65759239, "T": "2017-12-09T19:50:00", "BV": 0.72749656}, {"O": 0.01633998, "H": 0.01635633, "L": 0.01625, "C": 0.0162501, "V": 149.98584648, "T": "2017-12-09T19:55:00", "BV": 2.4394817}, {"O": 0.016251, "H": 0.01633995, "L": 0.0162501, "C": 0.01625324, "V": 136.97252809, "T": "2017-12-09T20:00:00", "BV": 2.22612446}, {"O": 0.01625324, "H": 0.01625325, "L": 0.0162501, "C": 0.0162501, "V": 83.68506331, "T": "2017-12-09T20:05:00", "BV": 1.36004924}, {"O": 0.0162501, "H": 0.0162501, "L": 0.0160271, "C": 0.01618963, "V": 231.94489869, "T": "2017-12-09T20:10:00", "BV": 3.74138508}, {"O": 0.01618942, "H": 0.01618942, "L": 0.0160272, "C": 0.01602721, "V": 102.75141556, "T": "2017-12-09T20:15:00", "BV": 1.65332207}, {"O": 0.01614981, "H": 0.01615, "L": 0.01605039, "C": 0.0161, "V": 192.65218333, "T": "2017-12-09T20:20:00", "BV": 3.10175138}, {"O": 0.0161, "H": 0.0161, "L": 0.0160567, "C": 0.0161, "V": 158.19458686, "T": "2017-12-09T20:25:00", "BV": 2.54691375}, {"O": 0.01609998, "H": 0.0161, "L": 0.01606022, "C": 0.01606022, "V": 63.81980363, "T": "2017-12-09T20:30:00", "BV": 1.02732668}, {"O": 0.01606021, "H": 0.01609999, "L": 0.016, "C": 0.016, "V": 128.16692956, "T": "2017-12-09T20:35:00", "BV": 2.05753821}, {"O": 0.016, "H": 0.01609997, "L": 0.01593606, "C": 0.01608011, "V": 70.4935307, "T": "2017-12-09T20:40:00", "BV": 1.13120764}, {"O": 0.01609997, "H": 0.01609999, "L": 0.01605069, "C": 0.01609991, "V": 30.27147273, "T": "2017-12-09T20:45:00", "BV": 0.48700014}, {"O": 0.01605077, "H": 0.01609992, "L": 0.01605077, "C": 0.01609988, "V": 71.71167158, "T": "2017-12-09T20:50:00", "BV": 1.15452164}, {"O": 0.01609988, "H": 0.0160999, "L": 0.01605077, "C": 0.01609987, "V": 19.28269433, "T": "2017-12-09T20:55:00", "BV": 0.31031584}, {"O": 0.01609986, "H": 0.01609991, "L": 0.01605069, "C": 0.0160507, "V": 357.92624633, "T": "2017-12-09T21:00:00", "BV": 5.75852997}, {"O": 0.0160507, "H": 0.0160507, "L": 0.01593607, "C": 0.01599, "V": 72.06450181, "T": "2017-12-09T21:05:00", "BV": 1.1500096}, {"O": 0.01599, "H": 0.01605054, "L": 0.0159, "C": 0.01590003, "V": 120.38071159, "T": "2017-12-09T21:10:00", "BV": 1.92005002}, {"O": 0.01590003, "H": 0.01599996, "L": 0.0159, "C": 0.01595, "V": 124.37486504, "T": "2017-12-09T21:15:00", "BV": 1.97910328}, {"O": 0.01595, "H": 0.01605067, "L": 0.01589787, "C": 0.01589999, "V": 43.22396151, "T": "2017-12-09T21:20:00", "BV": 0.69055912}, {"O": 0.01589999, "H": 0.01602596, "L": 0.01587618, "C": 0.01596083, "V": 83.61670788, "T": "2017-12-09T21:25:00", "BV": 1.3328324}, {"O": 0.01596083, "H": 0.01602334, "L": 0.0158, "C": 0.01580005, "V": 259.8896327, "T": "2017-12-09T21:30:00", "BV": 4.12532492}, {"O": 0.01580005, "H": 0.0158995, "L": 0.01580005, "C": 0.01580005, "V": 203.41735766, "T": "2017-12-09T21:35:00", "BV": 3.22275935}, {"O": 0.01580007, "H": 0.01589936, "L": 0.0157223, "C": 0.01579998, "V": 100.00540715, "T": "2017-12-09T21:40:00", "BV": 1.57973427}, {"O": 0.01572233, "H": 0.01579995, "L": 0.01556001, "C": 0.01556002, "V": 209.45878943, "T": "2017-12-09T21:45:00", "BV": 3.27910197}, {"O": 0.01579709, "H": 0.01579709, "L": 0.01546987, "C": 0.01546987, "V": 534.59726245, "T": "2017-12-09T21:50:00", "BV": 8.32201032}, {"O": 0.01559959, "H": 0.01559959, "L": 0.01525135, "C": 0.01540913, "V": 517.39807595, "T": "2017-12-09T21:55:00", "BV": 8.00422723}, {"O": 0.01541187, "H": 0.01567013, "L": 0.0152525, "C": 0.01567013, "V": 76.82651099, "T": "2017-12-09T22:00:00", "BV": 1.19124539}, {"O": 0.0157401, "H": 0.01579934, "L": 0.01552078, "C": 0.01563158, "V": 126.4138089, "T": "2017-12-09T22:05:00", "BV": 1.98680697}, {"O": 0.01569995, "H": 0.01569995, "L": 0.015546, "C": 0.01554619, "V": 153.70561727, "T": "2017-12-09T22:10:00", "BV": 2.40337192}, {"O": 0.01569591, "H": 0.01569591, "L": 0.015546, "C": 0.0156886, "V": 116.65550128, "T": "2017-12-09T22:15:00", "BV": 1.82380939}, {"O": 0.01554624, "H": 0.01579993, "L": 0.01554624, "C": 0.01568849, "V": 329.35222333, "T": "2017-12-09T22:20:00", "BV": 5.17064581}, {"O": 0.01568849, "H": 0.0157999, "L": 0.0156601, "C": 0.01577721, "V": 49.8216777, "T": "2017-12-09T22:25:00", "BV": 0.78264649}, {"O": 0.0156774, "H": 0.01577706, "L": 0.01552728, "C": 0.01568819, "V": 67.2854528, "T": "2017-12-09T22:30:00", "BV": 1.0511637}, {"O": 0.01564288, "H": 0.01568815, "L": 0.01538187, "C": 0.0156687, "V": 171.19386628, "T": "2017-12-09T22:35:00", "BV": 2.66596421}, {"O": 0.01566873, "H": 0.01566874, "L": 0.01552641, "C": 0.01566873, "V": 65.29571465, "T": "2017-12-09T22:40:00", "BV": 1.02098363}, {"O": 0.01566871, "H": 0.01574011, "L": 0.01557, "C": 0.01562992, "V": 200.18300065, "T": "2017-12-09T22:45:00", "BV": 3.13505829}, {"O": 0.01562992, "H": 0.01562992, "L": 0.01547168, "C": 0.0155, "V": 94.70906588, "T": "2017-12-09T22:50:00", "BV": 1.47121679}, {"O": 0.0155, "H": 0.0156299, "L": 0.01547166, "C": 0.01547167, "V": 139.28396924, "T": "2017-12-09T22:55:00", "BV": 2.1671747}, {"O": 0.01547166, "H": 0.01559929, "L": 0.01532075, "C": 0.01547177, "V": 172.42413392, "T": "2017-12-09T23:00:00", "BV": 2.66244299}, {"O": 0.01547184, "H": 0.01559, "L": 0.01547181, "C": 0.01558986, "V": 128.35157557, "T": "2017-12-09T23:05:00", "BV": 1.99839913}, {"O": 0.01558986, "H": 0.01579998, "L": 0.01547536, "C": 0.01579998, "V": 159.58309719, "T": "2017-12-09T23:10:00", "BV": 2.50393224}, {"O": 0.01579998, "H": 0.01579998, "L": 0.01569992, "C": 0.0157999, "V": 48.06291275, "T": "2017-12-09T23:15:00", "BV": 0.75653389}, {"O": 0.0157999, "H": 0.01584674, "L": 0.01570043, "C": 0.01570046, "V": 139.25062207, "T": "2017-12-09T23:20:00", "BV": 2.20023258}, {"O": 0.01570046, "H": 0.01579993, "L": 0.01570045, "C": 0.01579993, "V": 43.33886522, "T": "2017-12-09T23:25:00", "BV": 0.68051005}, {"O": 0.01570049, "H": 0.0159628, "L": 0.01570049, "C": 0.0159628, "V": 49.45662618, "T": "2017-12-09T23:30:00", "BV": 0.78347518}, {"O": 0.0159628, "H": 0.01596297, "L": 0.01574011, "C": 0.01581845, "V": 27.91677176, "T": "2017-12-09T23:35:00", "BV": 0.44290813}, {"O": 0.01581845, "H": 0.0158961, "L": 0.0157617, "C": 0.0158, "V": 30.57957522, "T": "2017-12-09T23:40:00", "BV": 0.4833104}, {"O": 0.01576177, "H": 0.0158, "L": 0.01557485, "C": 0.01557485, "V": 154.19012277, "T": "2017-12-09T23:45:00", "BV": 2.42347651}, {"O": 0.01557545, "H": 0.01578392, "L": 0.01557545, "C": 0.01578391, "V": 13.3308616, "T": "2017-12-09T23:50:00", "BV": 0.21001729}, {"O": 0.01574011, "H": 0.01579961, "L": 0.01574011, "C": 0.01577998, "V": 86.77475598, "T": "2017-12-09T23:55:00", "BV": 1.36741355}, {"O": 0.01577998, "H": 0.01577998, "L": 0.01574013, "C": 0.01577998, "V": 23.10225401, "T": "2017-12-10T00:00:00", "BV": 0.36401468}, {"O": 0.01578, "H": 0.01580999, "L": 0.01577998, "C": 0.01580999, "V": 44.82469258, "T": "2017-12-10T00:05:00", "BV": 0.7079211}, {"O": 0.01580999, "H": 0.01599999, "L": 0.01580999, "C": 0.01599999, "V": 36.26362098, "T": "2017-12-10T00:10:00", "BV": 0.57585299}, {"O": 0.01599999, "H": 0.016, "L": 0.01584579, "C": 0.01599997, "V": 77.95349559, "T": "2017-12-10T00:15:00", "BV": 1.24360728}, {"O": 0.016, "H": 0.016, "L": 0.01588138, "C": 0.01588986, "V": 153.43945121, "T": "2017-12-10T00:20:00", "BV": 2.4518044}, {"O": 0.01599998, "H": 0.01599998, "L": 0.01585752, "C": 0.01589018, "V": 46.52658336, "T": "2017-12-10T00:25:00", "BV": 0.73918663}, {"O": 0.0159, "H": 0.01594999, "L": 0.01585709, "C": 0.01589, "V": 89.08431951, "T": "2017-12-10T00:30:00", "BV": 1.4153574}, {"O": 0.01589, "H": 0.01594999, "L": 0.01585752, "C": 0.01587, "V": 65.60587418, "T": "2017-12-10T00:35:00", "BV": 1.04135218}, {"O": 0.01594997, "H": 0.01594997, "L": 0.0158, "C": 0.0158, "V": 152.19263258, "T": "2017-12-10T00:40:00", "BV": 2.41296502}, {"O": 0.0158, "H": 0.01585752, "L": 0.01578, "C": 0.01585752, "V": 117.2085736, "T": "2017-12-10T00:45:00", "BV": 1.85081992}, {"O": 0.01585752, "H": 0.01594985, "L": 0.01578, "C": 0.01594881, "V": 92.34491287, "T": "2017-12-10T00:50:00", "BV": 1.46089264}, {"O": 0.01594857, "H": 0.01594857, "L": 0.01578, "C": 0.01592847, "V": 79.70933148, "T": "2017-12-10T00:55:00", "BV": 1.25903178}, {"O": 0.01579003, "H": 0.0159, "L": 0.01578001, "C": 0.01578003, "V": 189.63612056, "T": "2017-12-10T01:00:00", "BV": 3.00877656}, {"O": 0.01578003, "H": 0.01594711, "L": 0.01578003, "C": 0.01594512, "V": 474.09226307, "T": "2017-12-10T01:05:00", "BV": 7.52721326}, {"O": 0.01579217, "H": 0.01594496, "L": 0.01562, "C": 0.01574009, "V": 252.427002, "T": "2017-12-10T01:10:00", "BV": 3.98494119}, {"O": 0.01562, "H": 0.01589682, "L": 0.01562, "C": 0.01589471, "V": 146.75717501, "T": "2017-12-10T01:15:00", "BV": 2.33001647}, {"O": 0.01589365, "H": 0.01589365, "L": 0.01558278, "C": 0.01575594, "V": 72.44834106, "T": "2017-12-10T01:20:00", "BV": 1.14003463}, {"O": 0.01575594, "H": 0.01575594, "L": 0.01558989, "C": 0.0156999, "V": 131.29294155, "T": "2017-12-10T01:25:00", "BV": 2.05601055}, {"O": 0.0156999, "H": 0.015725, "L": 0.01559151, "C": 0.01572472, "V": 148.13895351, "T": "2017-12-10T01:30:00", "BV": 2.32523704}, {"O": 0.01565473, "H": 0.0157246, "L": 0.0155, "C": 0.01565483, "V": 43.20021054, "T": "2017-12-10T01:35:00", "BV": 0.6731667}, {"O": 0.01556003, "H": 0.015725, "L": 0.01556003, "C": 0.01565483, "V": 64.98310933, "T": "2017-12-10T01:40:00", "BV": 1.01752779}, {"O": 0.01565483, "H": 0.015725, "L": 0.01556457, "C": 0.01556599, "V": 185.11079931, "T": "2017-12-10T01:45:00", "BV": 2.90682526}, {"O": 0.01556609, "H": 0.015725, "L": 0.01540082, "C": 0.01550075, "V": 408.9038693, "T": "2017-12-10T01:50:00", "BV": 6.36411863}, {"O": 0.01540093, "H": 0.01549999, "L": 0.0151, "C": 0.01514002, "V": 444.00923493, "T": "2017-12-10T01:55:00", "BV": 6.79701951}, {"O": 0.01514008, "H": 0.01535559, "L": 0.0149967, "C": 0.01509551, "V": 708.95717796, "T": "2017-12-10T02:00:00", "BV": 10.72072273}, {"O": 0.01509585, "H": 0.01527082, "L": 0.015001, "C": 0.01526994, "V": 266.53753527, "T": "2017-12-10T02:05:00", "BV": 4.03305739}, {"O": 0.01526997, "H": 0.01535559, "L": 0.01500101, "C": 0.01524599, "V": 237.73176206, "T": "2017-12-10T02:10:00", "BV": 3.61818234}, {"O": 0.01524593, "H": 0.01535558, "L": 0.01510045, "C": 0.01534928, "V": 397.56669448, "T": "2017-12-10T02:15:00", "BV": 6.06572438}, {"O": 0.01521, "H": 0.01534887, "L": 0.01511, "C": 0.01523307, "V": 157.37008395, "T": "2017-12-10T02:20:00", "BV": 2.39459862}, {"O": 0.01523307, "H": 0.01529689, "L": 0.01514699, "C": 0.01523306, "V": 157.20537862, "T": "2017-12-10T02:25:00", "BV": 2.38902001}, {"O": 0.01523306, "H": 0.01524976, "L": 0.01515001, "C": 0.01524975, "V": 73.43352635, "T": "2017-12-10T02:30:00", "BV": 1.11722667}, {"O": 0.01524975, "H": 0.01524975, "L": 0.01515001, "C": 0.015207, "V": 108.85202436, "T": "2017-12-10T02:35:00", "BV": 1.65287774}, {"O": 0.015207, "H": 0.01524975, "L": 0.01518927, "C": 0.015239, "V": 133.40259244, "T": "2017-12-10T02:40:00", "BV": 2.03171163}, {"O": 0.01524973, "H": 0.01534975, "L": 0.01518927, "C": 0.01534967, "V": 99.88944915, "T": "2017-12-10T02:45:00", "BV": 1.52391358}, {"O": 0.01534968, "H": 0.01549999, "L": 0.01525099, "C": 0.01525202, "V": 259.51024859, "T": "2017-12-10T02:50:00", "BV": 3.98523635}, {"O": 0.01525204, "H": 0.01542912, "L": 0.01519, "C": 0.01519004, "V": 485.37709093, "T": "2017-12-10T02:55:00", "BV": 7.4135673}, {"O": 0.01530399, "H": 0.01539977, "L": 0.015147, "C": 0.0152, "V": 261.97445874, "T": "2017-12-10T03:00:00", "BV": 3.97982233}, {"O": 0.0152, "H": 0.01530382, "L": 0.015001, "C": 0.01530283, "V": 441.09230998, "T": "2017-12-10T03:05:00", "BV": 6.69068736}, {"O": 0.01530281, "H": 0.01530281, "L": 0.01500233, "C": 0.01500793, "V": 421.92835318, "T": "2017-12-10T03:10:00", "BV": 6.36089733}, {"O": 0.01500793, "H": 0.01524999, "L": 0.01500793, "C": 0.01506, "V": 237.37359639, "T": "2017-12-10T03:15:00", "BV": 3.58292062}, {"O": 0.01506, "H": 0.01522954, "L": 0.01505748, "C": 0.01515002, "V": 163.40299598, "T": "2017-12-10T03:20:00", "BV": 2.48242932}, {"O": 0.01515002, "H": 0.015499, "L": 0.01504412, "C": 0.015499, "V": 231.77264998, "T": "2017-12-10T03:25:00", "BV": 3.5283045}, {"O": 0.01549896, "H": 0.0155, "L": 0.01536536, "C": 0.01537115, "V": 250.07647638, "T": "2017-12-10T03:30:00", "BV": 3.85739054}, {"O": 0.01537115, "H": 0.01549796, "L": 0.015246, "C": 0.01531525, "V": 137.70585627, "T": "2017-12-10T03:35:00", "BV": 2.119887}, {"O": 0.01531693, "H": 0.0155, "L": 0.01531693, "C": 0.0154101, "V": 455.9316448, "T": "2017-12-10T03:40:00", "BV": 7.0454438}, {"O": 0.0154105, "H": 0.015502, "L": 0.0154105, "C": 0.015502, "V": 120.03284495, "T": "2017-12-10T03:45:00", "BV": 1.85445604}, {"O": 0.0155, "H": 0.01550199, "L": 0.0152, "C": 0.0153, "V": 308.0784945, "T": "2017-12-10T03:50:00", "BV": 4.71709456}, {"O": 0.01521027, "H": 0.0153, "L": 0.0151, "C": 0.01510396, "V": 250.05088181, "T": "2017-12-10T03:55:00", "BV": 3.79522978}, {"O": 0.01510401, "H": 0.01527997, "L": 0.0151, "C": 0.0151, "V": 242.93465782, "T": "2017-12-10T04:00:00", "BV": 3.67095491}, {"O": 0.01520947, "H": 0.0152095, "L": 0.0148, "C": 0.01480001, "V": 807.24014625, "T": "2017-12-10T04:05:00", "BV": 12.00826128}, {"O": 0.01480001, "H": 0.01499197, "L": 0.01475, "C": 0.01499151, "V": 390.32400239, "T": "2017-12-10T04:10:00", "BV": 5.78386719}, {"O": 0.01499148, "H": 0.01499151, "L": 0.0147935, "C": 0.01479385, "V": 91.13253537, "T": "2017-12-10T04:15:00", "BV": 1.35080934}, {"O": 0.01479393, "H": 0.01499135, "L": 0.01479384, "C": 0.0148221, "V": 151.70455253, "T": "2017-12-10T04:20:00", "BV": 2.26478035}, {"O": 0.01498855, "H": 0.01498878, "L": 0.01482222, "C": 0.01496818, "V": 218.39124587, "T": "2017-12-10T04:25:00", "BV": 3.25096704}, {"O": 0.0149583, "H": 0.01498878, "L": 0.0147, "C": 0.01479002, "V": 546.91937871, "T": "2017-12-10T04:30:00", "BV": 8.09821561}, {"O": 0.01474995, "H": 0.01504532, "L": 0.01474995, "C": 0.01504529, "V": 287.92976424, "T": "2017-12-10T04:35:00", "BV": 4.29823994}, {"O": 0.01504529, "H": 0.0151541, "L": 0.0149, "C": 0.0149, "V": 196.40766121, "T": "2017-12-10T04:40:00", "BV": 2.9480762}, {"O": 0.0149, "H": 0.0152, "L": 0.01489933, "C": 0.015, "V": 388.02386597, "T": "2017-12-10T04:45:00", "BV": 5.85031368}, {"O": 0.01509347, "H": 0.01549643, "L": 0.01509347, "C": 0.01535173, "V": 345.39281526, "T": "2017-12-10T04:50:00", "BV": 5.25054716}, {"O": 0.01535176, "H": 0.01549597, "L": 0.015246, "C": 0.01526355, "V": 141.04535206, "T": "2017-12-10T04:55:00", "BV": 2.17138931}, {"O": 0.01543155, "H": 0.01543549, "L": 0.01536983, "C": 0.01542542, "V": 163.00809634, "T": "2017-12-10T05:00:00", "BV": 2.51458264}, {"O": 0.01542542, "H": 0.01542542, "L": 0.01526319, "C": 0.01539072, "V": 76.90928065, "T": "2017-12-10T05:05:00", "BV": 1.17966345}, {"O": 0.01539072, "H": 0.01549, "L": 0.01527622, "C": 0.0154, "V": 152.2092908, "T": "2017-12-10T05:10:00", "BV": 2.34637597}, {"O": 0.01539998, "H": 0.01549, "L": 0.01534232, "C": 0.01547993, "V": 145.5131019, "T": "2017-12-10T05:15:00", "BV": 2.2506146}, {"O": 0.0154799, "H": 0.01548923, "L": 0.015308, "C": 0.01545875, "V": 98.59452444, "T": "2017-12-10T05:20:00", "BV": 1.51518673}, {"O": 0.01545864, "H": 0.01545869, "L": 0.01526314, "C": 0.01535003, "V": 111.49900328, "T": "2017-12-10T05:25:00", "BV": 1.70486515}, {"O": 0.01526742, "H": 0.01541187, "L": 0.0152, "C": 0.01541187, "V": 218.59669524, "T": "2017-12-10T05:30:00", "BV": 3.34326743}, {"O": 0.01541104, "H": 0.01548867, "L": 0.0153204, "C": 0.01546898, "V": 118.8968154, "T": "2017-12-10T05:35:00", "BV": 1.83266759}, {"O": 0.01546899, "H": 0.0154888, "L": 0.01533005, "C": 0.01544525, "V": 98.38409545, "T": "2017-12-10T05:40:00", "BV": 1.52059291}, {"O": 0.01544525, "H": 0.01546978, "L": 0.0153302, "C": 0.01533036, "V": 40.46668221, "T": "2017-12-10T05:45:00", "BV": 0.62434776}, {"O": 0.01533065, "H": 0.015502, "L": 0.01533065, "C": 0.015501, "V": 92.54867754, "T": "2017-12-10T05:50:00", "BV": 1.43257828}, {"O": 0.015501, "H": 0.01563541, "L": 0.01537904, "C": 0.01562992, "V": 97.21010701, "T": "2017-12-10T05:55:00", "BV": 1.51034318}, {"O": 0.01552052, "H": 0.0156307, "L": 0.01537904, "C": 0.01541, "V": 99.34589979, "T": "2017-12-10T06:00:00", "BV": 1.53508543}, {"O": 0.01551366, "H": 0.01552, "L": 0.01541, "C": 0.01544351, "V": 126.66975711, "T": "2017-12-10T06:05:00", "BV": 1.96225997}, {"O": 0.0154435, "H": 0.01545, "L": 0.01538175, "C": 0.01540998, "V": 97.83923421, "T": "2017-12-10T06:10:00", "BV": 1.50927424}, {"O": 0.01540998, "H": 0.01541, "L": 0.01533508, "C": 0.01534254, "V": 92.35396033, "T": "2017-12-10T06:15:00", "BV": 1.42132456}, {"O": 0.01534259, "H": 0.01544, "L": 0.015197, "C": 0.01535567, "V": 447.99777041, "T": "2017-12-10T06:20:00", "BV": 6.86125808}, {"O": 0.01535567, "H": 0.0154, "L": 0.01519715, "C": 0.01529708, "V": 304.11131997, "T": "2017-12-10T06:25:00", "BV": 4.66647135}, {"O": 0.01529708, "H": 0.01535946, "L": 0.01511, "C": 0.01519686, "V": 86.33401182, "T": "2017-12-10T06:30:00", "BV": 1.30865138}, {"O": 0.01519686, "H": 0.01535949, "L": 0.01500004, "C": 0.01535, "V": 609.00634622, "T": "2017-12-10T06:35:00", "BV": 9.21378074}, {"O": 0.01534998, "H": 0.01535, "L": 0.01519686, "C": 0.01529498, "V": 174.45119534, "T": "2017-12-10T06:40:00", "BV": 2.65408122}, {"O": 0.01519686, "H": 0.01529485, "L": 0.01510027, "C": 0.01526975, "V": 186.94480636, "T": "2017-12-10T06:45:00", "BV": 2.84259971}, {"O": 0.01510379, "H": 0.0151039, "L": 0.01485731, "C": 0.01490981, "V": 395.93314741, "T": "2017-12-10T06:50:00", "BV": 5.94295098}, {"O": 0.01490982, "H": 0.01510347, "L": 0.01485774, "C": 0.0149426, "V": 108.08319638, "T": "2017-12-10T06:55:00", "BV": 1.61354574}, {"O": 0.01490992, "H": 0.01509337, "L": 0.01487003, "C": 0.01490982, "V": 114.0152488, "T": "2017-12-10T07:00:00", "BV": 1.70012322}, {"O": 0.01490984, "H": 0.01506289, "L": 0.01488497, "C": 0.01493224, "V": 83.10597347, "T": "2017-12-10T07:05:00", "BV": 1.24347488}, {"O": 0.01493223, "H": 0.01505995, "L": 0.01492, "C": 0.01505939, "V": 93.43505555, "T": "2017-12-10T07:10:00", "BV": 1.39562075}, {"O": 0.01493001, "H": 0.0150596, "L": 0.01493001, "C": 0.0150596, "V": 499.56128379, "T": "2017-12-10T07:15:00", "BV": 7.51962688}, {"O": 0.01505908, "H": 0.0150596, "L": 0.01493001, "C": 0.01495131, "V": 95.8791596, "T": "2017-12-10T07:20:00", "BV": 1.43865022}, {"O": 0.01505884, "H": 0.01509354, "L": 0.01495171, "C": 0.01508418, "V": 42.40280702, "T": "2017-12-10T07:25:00", "BV": 0.63749568}, {"O": 0.01508418, "H": 0.01526992, "L": 0.01508418, "C": 0.01521756, "V": 141.85220801, "T": "2017-12-10T07:30:00", "BV": 2.15482583}, {"O": 0.01521756, "H": 0.0154567, "L": 0.01510685, "C": 0.01531304, "V": 375.96054021, "T": "2017-12-10T07:35:00", "BV": 5.78448739}, {"O": 0.01531319, "H": 0.01549997, "L": 0.01531319, "C": 0.01531642, "V": 38.3779666, "T": "2017-12-10T07:40:00", "BV": 0.58927638}, {"O": 0.01547995, "H": 0.0155, "L": 0.01531353, "C": 0.0153173, "V": 220.95472946, "T": "2017-12-10T07:45:00", "BV": 3.40379894}, {"O": 0.0153173, "H": 0.01531731, "L": 0.01510822, "C": 0.01510822, "V": 40.32420783, "T": "2017-12-10T07:50:00", "BV": 0.61589228}, {"O": 0.01512139, "H": 0.01524898, "L": 0.01500024, "C": 0.01512529, "V": 247.83036144, "T": "2017-12-10T07:55:00", "BV": 3.74923302}, {"O": 0.01512529, "H": 0.01512529, "L": 0.01500117, "C": 0.0151252, "V": 95.11478102, "T": "2017-12-10T08:00:00", "BV": 1.43705895}, {"O": 0.01512523, "H": 0.01540701, "L": 0.01506491, "C": 0.01525577, "V": 192.46581256, "T": "2017-12-10T08:05:00", "BV": 2.93744578}, {"O": 0.01525577, "H": 0.01530399, "L": 0.01515054, "C": 0.01530396, "V": 75.85611767, "T": "2017-12-10T08:10:00", "BV": 1.15699237}, {"O": 0.0153039, "H": 0.01539701, "L": 0.01527027, "C": 0.01527209, "V": 37.44907335, "T": "2017-12-10T08:15:00", "BV": 0.57220373}, {"O": 0.0153039, "H": 0.01545575, "L": 0.01527901, "C": 0.0153932, "V": 65.1660418, "T": "2017-12-10T08:20:00", "BV": 1.00385966}, {"O": 0.01539334, "H": 0.01544088, "L": 0.01528304, "C": 0.01539286, "V": 68.73178234, "T": "2017-12-10T08:25:00", "BV": 1.05578448}, {"O": 0.01539258, "H": 0.01539258, "L": 0.0152705, "C": 0.01527902, "V": 176.33720538, "T": "2017-12-10T08:30:00", "BV": 2.70099776}, {"O": 0.01527908, "H": 0.01541187, "L": 0.01527902, "C": 0.01527989, "V": 130.63203479, "T": "2017-12-10T08:35:00", "BV": 2.00398784}, {"O": 0.01527994, "H": 0.01541187, "L": 0.01527902, "C": 0.01538098, "V": 87.7569218, "T": "2017-12-10T08:40:00", "BV": 1.34547867}, {"O": 0.01538098, "H": 0.01538098, "L": 0.01524, "C": 0.01537047, "V": 49.82025271, "T": "2017-12-10T08:45:00", "BV": 0.76219245}, {"O": 0.01536996, "H": 0.01536996, "L": 0.0153, "C": 0.01535997, "V": 16.92395735, "T": "2017-12-10T08:50:00", "BV": 0.25901882}, {"O": 0.0153, "H": 0.0153686, "L": 0.01525033, "C": 0.01526974, "V": 210.60744315, "T": "2017-12-10T08:55:00", "BV": 3.23415827}, {"O": 0.01526974, "H": 0.01526974, "L": 0.01520031, "C": 0.01525, "V": 19.59320916, "T": "2017-12-10T09:00:00", "BV": 0.29872778}, {"O": 0.01520034, "H": 0.01525036, "L": 0.0152003, "C": 0.01525036, "V": 40.26603277, "T": "2017-12-10T09:05:00", "BV": 0.61222031}, {"O": 0.01525036, "H": 0.01535036, "L": 0.01516059, "C": 0.01516453, "V": 65.23942066, "T": "2017-12-10T09:10:00", "BV": 0.99277516}, {"O": 0.01517001, "H": 0.01525, "L": 0.01517001, "C": 0.01517015, "V": 28.20269158, "T": "2017-12-10T09:15:00", "BV": 0.42826333}, {"O": 0.01530384, "H": 0.01530385, "L": 0.01517012, "C": 0.015173, "V": 136.96537728, "T": "2017-12-10T09:20:00", "BV": 2.08430243}, {"O": 0.015173, "H": 0.01518, "L": 0.01517012, "C": 0.01518, "V": 35.63396629, "T": "2017-12-10T09:25:00", "BV": 0.54070552}, {"O": 0.01518, "H": 0.01529206, "L": 0.0151765, "C": 0.01518001, "V": 11.58054321, "T": "2017-12-10T09:30:00", "BV": 0.17583871}, {"O": 0.01518001, "H": 0.01529986, "L": 0.01515, "C": 0.01515, "V": 212.12944159, "T": "2017-12-10T09:35:00", "BV": 3.22358246}, {"O": 0.01515, "H": 0.0152894, "L": 0.01512004, "C": 0.01512004, "V": 151.25418366, "T": "2017-12-10T09:40:00", "BV": 2.29483251}, {"O": 0.01512004, "H": 0.01530382, "L": 0.01512002, "C": 0.01530382, "V": 188.73464792, "T": "2017-12-10T09:45:00", "BV": 2.87539797}, {"O": 0.01530382, "H": 0.01539999, "L": 0.0151971, "C": 0.01520014, "V": 286.03713723, "T": "2017-12-10T09:50:00", "BV": 4.37904759}, {"O": 0.01520018, "H": 0.01530665, "L": 0.01510007, "C": 0.0153039, "V": 173.61954333, "T": "2017-12-10T09:55:00", "BV": 2.6463446}, {"O": 0.0153039, "H": 0.01530399, "L": 0.01520399, "C": 0.01530399, "V": 71.43602348, "T": "2017-12-10T10:00:00", "BV": 1.09075791}, {"O": 0.01530399, "H": 0.01539983, "L": 0.0152226, "C": 0.01530399, "V": 27.78664151, "T": "2017-12-10T10:05:00", "BV": 0.42677313}, {"O": 0.01530399, "H": 0.01534253, "L": 0.01522, "C": 0.01522202, "V": 58.20493848, "T": "2017-12-10T10:10:00", "BV": 0.88696847}, {"O": 0.01522202, "H": 0.01534223, "L": 0.01520399, "C": 0.0152311, "V": 78.5610088, "T": "2017-12-10T10:15:00", "BV": 1.19589481}, {"O": 0.01529902, "H": 0.0153085, "L": 0.015231, "C": 0.015308, "V": 64.08088452, "T": "2017-12-10T10:20:00", "BV": 0.97908545}, {"O": 0.0153085, "H": 0.01532, "L": 0.01523105, "C": 0.01523105, "V": 135.82674813, "T": "2017-12-10T10:25:00", "BV": 2.070806}, {"O": 0.01523105, "H": 0.01531999, "L": 0.01510011, "C": 0.0151014, "V": 265.48016678, "T": "2017-12-10T10:30:00", "BV": 4.04052108}, {"O": 0.0151165, "H": 0.01529886, "L": 0.0150058, "C": 0.01500682, "V": 127.89603462, "T": "2017-12-10T10:35:00", "BV": 1.93625218}, {"O": 0.01500853, "H": 0.01528614, "L": 0.01500853, "C": 0.01510001, "V": 73.84165183, "T": "2017-12-10T10:40:00", "BV": 1.11351544}, {"O": 0.0151001, "H": 0.01532, "L": 0.0151, "C": 0.01532, "V": 282.61063599, "T": "2017-12-10T10:45:00", "BV": 4.31878257}, {"O": 0.01532, "H": 0.01535, "L": 0.01532, "C": 0.015331, "V": 107.32667975, "T": "2017-12-10T10:50:00", "BV": 1.64487169}, {"O": 0.01533, "H": 0.0154, "L": 0.01519686, "C": 0.01519686, "V": 152.40344366, "T": "2017-12-10T10:55:00", "BV": 2.33026732}, {"O": 0.01519686, "H": 0.01520036, "L": 0.0151586, "C": 0.01520036, "V": 20.0632502, "T": "2017-12-10T11:00:00", "BV": 0.30459869}, {"O": 0.01520036, "H": 0.01529866, "L": 0.01520036, "C": 0.01529861, "V": 144.74401626, "T": "2017-12-10T11:05:00", "BV": 2.20408315}, {"O": 0.01529856, "H": 0.01529856, "L": 0.01520036, "C": 0.01527854, "V": 53.31057992, "T": "2017-12-10T11:10:00", "BV": 0.8144148}, {"O": 0.01522853, "H": 0.01528852, "L": 0.01522853, "C": 0.0152885, "V": 93.68828438, "T": "2017-12-10T11:15:00", "BV": 1.42972934}, {"O": 0.01528852, "H": 0.01529857, "L": 0.01515865, "C": 0.01518114, "V": 173.20614967, "T": "2017-12-10T11:20:00", "BV": 2.6470779}, {"O": 0.01529848, "H": 0.0152985, "L": 0.01515898, "C": 0.01528998, "V": 31.20179976, "T": "2017-12-10T11:25:00", "BV": 0.47667271}, {"O": 0.01528998, "H": 0.01528998, "L": 0.01516035, "C": 0.0152, "V": 114.04865125, "T": "2017-12-10T11:30:00", "BV": 1.73680166}, {"O": 0.01519997, "H": 0.0152983, "L": 0.01516547, "C": 0.0152982, "V": 59.05297911, "T": "2017-12-10T11:35:00", "BV": 0.90100652}, {"O": 0.0152, "H": 0.01529834, "L": 0.0152, "C": 0.01529819, "V": 81.82424905, "T": "2017-12-10T11:40:00", "BV": 1.25139687}, {"O": 0.01529818, "H": 0.0153, "L": 0.01520014, "C": 0.01525005, "V": 123.63573216, "T": "2017-12-10T11:45:00", "BV": 1.89117279}, {"O": 0.01520021, "H": 0.0153, "L": 0.01520021, "C": 0.0152056, "V": 58.18064344, "T": "2017-12-10T11:50:00", "BV": 0.88547583}, {"O": 0.0152022, "H": 0.015299, "L": 0.01516001, "C": 0.015299, "V": 174.07221943, "T": "2017-12-10T11:55:00", "BV": 2.64802302}, {"O": 0.015299, "H": 0.0153, "L": 0.0152022, "C": 0.0153, "V": 178.66585662, "T": "2017-12-10T12:00:00", "BV": 2.73006664}, {"O": 0.0153, "H": 0.0153, "L": 0.01525, "C": 0.0152998, "V": 15.15112632, "T": "2017-12-10T12:05:00", "BV": 0.2318005}, {"O": 0.01525001, "H": 0.0154154, "L": 0.01520505, "C": 0.01520561, "V": 190.62761811, "T": "2017-12-10T12:10:00", "BV": 2.90950141}, {"O": 0.01520561, "H": 0.01536101, "L": 0.01516008, "C": 0.01536101, "V": 182.40775505, "T": "2017-12-10T12:15:00", "BV": 2.77193042}, {"O": 0.01516016, "H": 0.01535577, "L": 0.01516012, "C": 0.01522083, "V": 15.3539281, "T": "2017-12-10T12:20:00", "BV": 0.23405052}, {"O": 0.01523, "H": 0.01525614, "L": 0.01523, "C": 0.01525614, "V": 20.90797658, "T": "2017-12-10T12:25:00", "BV": 0.3185826}, {"O": 0.01525614, "H": 0.0153192, "L": 0.01516008, "C": 0.01530378, "V": 217.68559943, "T": "2017-12-10T12:30:00", "BV": 3.32309438}, {"O": 0.01530187, "H": 0.01531895, "L": 0.01516008, "C": 0.01516201, "V": 89.33082739, "T": "2017-12-10T12:35:00", "BV": 1.35789909}, {"O": 0.01517, "H": 0.01539721, "L": 0.01517, "C": 0.01529384, "V": 29.08266649, "T": "2017-12-10T12:40:00", "BV": 0.44409622}, {"O": 0.01536723, "H": 0.01536723, "L": 0.01517, "C": 0.01534971, "V": 111.18679294, "T": "2017-12-10T12:45:00", "BV": 1.6960969}, {"O": 0.01529965, "H": 0.0153104, "L": 0.01520849, "C": 0.0152938, "V": 65.74260521, "T": "2017-12-10T12:50:00", "BV": 1.00443873}, {"O": 0.01522136, "H": 0.0154, "L": 0.01522136, "C": 0.0153999, "V": 74.0491472, "T": "2017-12-10T12:55:00", "BV": 1.13977023}, {"O": 0.01539989, "H": 0.0154, "L": 0.01529877, "C": 0.01539989, "V": 71.92815396, "T": "2017-12-10T13:00:00", "BV": 1.10716717}, {"O": 0.01539989, "H": 0.0154, "L": 0.01525005, "C": 0.01529877, "V": 151.01464751, "T": "2017-12-10T13:05:00", "BV": 2.31599468}, {"O": 0.01539999, "H": 0.0154, "L": 0.01535, "C": 0.0154, "V": 203.64915576, "T": "2017-12-10T13:10:00", "BV": 3.13059741}, {"O": 0.01535, "H": 0.01547999, "L": 0.01526473, "C": 0.01544, "V": 242.88382242, "T": "2017-12-10T13:15:00", "BV": 3.73438405}, {"O": 0.01546, "H": 0.01567, "L": 0.01544, "C": 0.01564999, "V": 616.67148063, "T": "2017-12-10T13:20:00", "BV": 9.6011693}, {"O": 0.01550278, "H": 0.0156933, "L": 0.01549036, "C": 0.01562992, "V": 339.94879929, "T": "2017-12-10T13:25:00", "BV": 5.28371235}, {"O": 0.01562992, "H": 0.01584117, "L": 0.01551666, "C": 0.0157023, "V": 414.93266775, "T": "2017-12-10T13:30:00", "BV": 6.51517448}, {"O": 0.0157023, "H": 0.01589988, "L": 0.01569996, "C": 0.01570003, "V": 173.67793443, "T": "2017-12-10T13:35:00", "BV": 2.73604948}, {"O": 0.01571707, "H": 0.01585054, "L": 0.01570012, "C": 0.0157401, "V": 416.716161, "T": "2017-12-10T13:40:00", "BV": 6.5694725}, {"O": 0.0157401, "H": 0.01594638, "L": 0.01570013, "C": 0.0159378, "V": 725.17036293, "T": "2017-12-10T13:45:00", "BV": 11.45840713}, {"O": 0.01575917, "H": 0.01594599, "L": 0.01575211, "C": 0.01591, "V": 265.69410809, "T": "2017-12-10T13:50:00", "BV": 4.20516544}, {"O": 0.01591, "H": 0.01596916, "L": 0.01576242, "C": 0.01577753, "V": 187.10604194, "T": "2017-12-10T13:55:00", "BV": 2.97686013}, {"O": 0.01577757, "H": 0.01597519, "L": 0.01577757, "C": 0.01597246, "V": 106.07777182, "T": "2017-12-10T14:00:00", "BV": 1.68908073}, {"O": 0.01597519, "H": 0.01603967, "L": 0.01586141, "C": 0.016, "V": 763.30683543, "T": "2017-12-10T14:05:00", "BV": 12.19746419}, {"O": 0.01590391, "H": 0.01590391, "L": 0.01560002, "C": 0.0156001, "V": 451.2795768, "T": "2017-12-10T14:10:00", "BV": 7.11198349}, {"O": 0.0156001, "H": 0.01578337, "L": 0.01544002, "C": 0.01544002, "V": 630.50202425, "T": "2017-12-10T14:15:00", "BV": 9.83132592}, {"O": 0.01544002, "H": 0.01549999, "L": 0.01524601, "C": 0.01530409, "V": 605.30226822, "T": "2017-12-10T14:20:00", "BV": 9.3006767}, {"O": 0.01524601, "H": 0.01524601, "L": 0.01501, "C": 0.01505961, "V": 755.38406242, "T": "2017-12-10T14:25:00", "BV": 11.37624244}, {"O": 0.01516076, "H": 0.01516076, "L": 0.01500001, "C": 0.01500001, "V": 215.33295609, "T": "2017-12-10T14:30:00", "BV": 3.23773433}, {"O": 0.01500001, "H": 0.01513483, "L": 0.015, "C": 0.01506954, "V": 530.48902798, "T": "2017-12-10T14:35:00", "BV": 7.96157298}, {"O": 0.01506954, "H": 0.01506954, "L": 0.0148, "C": 0.0149829, "V": 260.10981742, "T": "2017-12-10T14:40:00", "BV": 3.8592631}, {"O": 0.01494996, "H": 0.01494996, "L": 0.01481159, "C": 0.01482329, "V": 129.63295236, "T": "2017-12-10T14:45:00", "BV": 1.92378845}, {"O": 0.01481248, "H": 0.01481248, "L": 0.0147, "C": 0.01470031, "V": 196.13682885, "T": "2017-12-10T14:50:00", "BV": 2.89741211}, {"O": 0.01470031, "H": 0.01479617, "L": 0.01464526, "C": 0.01470031, "V": 190.47222377, "T": "2017-12-10T14:55:00", "BV": 2.79903393}, {"O": 0.01470035, "H": 0.01489975, "L": 0.01470035, "C": 0.01483028, "V": 67.68598391, "T": "2017-12-10T15:00:00", "BV": 1.00225094}, {"O": 0.01483028, "H": 0.01497081, "L": 0.01483028, "C": 0.01489975, "V": 69.63029752, "T": "2017-12-10T15:05:00", "BV": 1.03696058}, {"O": 0.01489975, "H": 0.015, "L": 0.01484724, "C": 0.01489985, "V": 105.72279001, "T": "2017-12-10T15:10:00", "BV": 1.57660422}, {"O": 0.01489982, "H": 0.015, "L": 0.01476707, "C": 0.01488149, "V": 119.78776335, "T": "2017-12-10T15:15:00", "BV": 1.78244488}, {"O": 0.01488132, "H": 0.01488132, "L": 0.01476708, "C": 0.0148796, "V": 42.2359093, "T": "2017-12-10T15:20:00", "BV": 0.62840815}, {"O": 0.0148796, "H": 0.0148796, "L": 0.01476708, "C": 0.01487415, "V": 78.07135243, "T": "2017-12-10T15:25:00", "BV": 1.15617727}, {"O": 0.0147717, "H": 0.014874, "L": 0.01454991, "C": 0.0146, "V": 195.6518138, "T": "2017-12-10T15:30:00", "BV": 2.87374588}, {"O": 0.0146, "H": 0.01467925, "L": 0.01452797, "C": 0.01452797, "V": 160.92379532, "T": "2017-12-10T15:35:00", "BV": 2.3416218}, {"O": 0.01452, "H": 0.01452, "L": 0.0140987, "C": 0.0144694, "V": 372.76447102, "T": "2017-12-10T15:40:00", "BV": 5.35536857}, {"O": 0.01435381, "H": 0.01459978, "L": 0.0143284, "C": 0.01435382, "V": 237.08522238, "T": "2017-12-10T15:45:00", "BV": 3.43224616}, {"O": 0.01435364, "H": 0.01438799, "L": 0.01428799, "C": 0.01438798, "V": 509.90904229, "T": "2017-12-10T15:50:00", "BV": 7.32937939}, {"O": 0.01438797, "H": 0.01445962, "L": 0.01433, "C": 0.01433, "V": 193.27659275, "T": "2017-12-10T15:55:00", "BV": 2.77969326}, {"O": 0.01433, "H": 0.01441891, "L": 0.0143, "C": 0.0143, "V": 160.31046819, "T": "2017-12-10T16:00:00", "BV": 2.3055913}, {"O": 0.0143572, "H": 0.01442899, "L": 0.01431001, "C": 0.01441695, "V": 158.44173563, "T": "2017-12-10T16:05:00", "BV": 2.28078443}, {"O": 0.01441682, "H": 0.01441682, "L": 0.014203, "C": 0.01420327, "V": 207.64868702, "T": "2017-12-10T16:10:00", "BV": 2.96780869}, {"O": 0.01429996, "H": 0.01435376, "L": 0.01420326, "C": 0.01426017, "V": 111.15160997, "T": "2017-12-10T16:15:00", "BV": 1.58755769}, {"O": 0.01426017, "H": 0.01435356, "L": 0.01420298, "C": 0.0143, "V": 265.16665482, "T": "2017-12-10T16:20:00", "BV": 3.77064007}, {"O": 0.0143, "H": 0.01446456, "L": 0.01420372, "C": 0.01443967, "V": 356.27867539, "T": "2017-12-10T16:25:00", "BV": 5.12919297}, {"O": 0.01443953, "H": 0.01446435, "L": 0.01431224, "C": 0.01431549, "V": 396.45434411, "T": "2017-12-10T16:30:00", "BV": 5.7177635}, {"O": 0.01431549, "H": 0.01443896, "L": 0.01431549, "C": 0.01443888, "V": 77.29600924, "T": "2017-12-10T16:35:00", "BV": 1.114653}, {"O": 0.01443888, "H": 0.01443896, "L": 0.01432119, "C": 0.01443896, "V": 151.73752305, "T": "2017-12-10T16:40:00", "BV": 2.18451187}, {"O": 0.01443896, "H": 0.01455993, "L": 0.01443896, "C": 0.01443964, "V": 141.88470876, "T": "2017-12-10T16:45:00", "BV": 2.05935569}, {"O": 0.0144397, "H": 0.01452621, "L": 0.01432953, "C": 0.01446795, "V": 81.42189273, "T": "2017-12-10T16:50:00", "BV": 1.17704158}, {"O": 0.01452498, "H": 0.01464524, "L": 0.01435762, "C": 0.01458667, "V": 576.71677044, "T": "2017-12-10T16:55:00", "BV": 8.37981743}, {"O": 0.01451179, "H": 0.01458667, "L": 0.01435865, "C": 0.01435865, "V": 33.26290893, "T": "2017-12-10T17:00:00", "BV": 0.48129588}, {"O": 0.01435865, "H": 0.01452278, "L": 0.0143, "C": 0.01435837, "V": 145.45925789, "T": "2017-12-10T17:05:00", "BV": 2.09059132}, {"O": 0.01441546, "H": 0.01441547, "L": 0.01421028, "C": 0.01434988, "V": 137.71392703, "T": "2017-12-10T17:10:00", "BV": 1.97344299}, {"O": 0.01434988, "H": 0.01434988, "L": 0.01420358, "C": 0.01430562, "V": 19.49898462, "T": "2017-12-10T17:15:00", "BV": 0.27876729}, {"O": 0.01430562, "H": 0.01430562, "L": 0.01420566, "C": 0.0142058, "V": 102.7084284, "T": "2017-12-10T17:20:00", "BV": 1.46004598}, {"O": 0.014206, "H": 0.01430492, "L": 0.01420566, "C": 0.01429996, "V": 210.73101003, "T": "2017-12-10T17:25:00", "BV": 3.00428379}, {"O": 0.01420705, "H": 0.01429994, "L": 0.01420354, "C": 0.01420354, "V": 182.00789738, "T": "2017-12-10T17:30:00", "BV": 2.58999054}, {"O": 0.01420354, "H": 0.01434872, "L": 0.01415001, "C": 0.01423081, "V": 361.67205509, "T": "2017-12-10T17:35:00", "BV": 5.14927685}, {"O": 0.01416, "H": 0.01432569, "L": 0.01415004, "C": 0.01432569, "V": 143.03888679, "T": "2017-12-10T17:40:00", "BV": 2.03592442}, {"O": 0.0142535, "H": 0.01433438, "L": 0.0142197, "C": 0.01433434, "V": 116.49193419, "T": "2017-12-10T17:45:00", "BV": 1.66666318}, {"O": 0.01433434, "H": 0.01433437, "L": 0.01420001, "C": 0.01433413, "V": 150.07525923, "T": "2017-12-10T17:50:00", "BV": 2.14060548}, {"O": 0.01425014, "H": 0.01433251, "L": 0.01420171, "C": 0.01420284, "V": 76.09187021, "T": "2017-12-10T17:55:00", "BV": 1.08104076}, {"O": 0.01420264, "H": 0.0143288, "L": 0.01420172, "C": 0.01420899, "V": 61.96584129, "T": "2017-12-10T18:00:00", "BV": 0.88033679}, {"O": 0.01421003, "H": 0.0143098, "L": 0.01421, "C": 0.01421139, "V": 75.75878618, "T": "2017-12-10T18:05:00", "BV": 1.08028739}, {"O": 0.01421139, "H": 0.01429997, "L": 0.0142, "C": 0.0142, "V": 78.35955116, "T": "2017-12-10T18:10:00", "BV": 1.11371934}, {"O": 0.01421047, "H": 0.0143098, "L": 0.01421047, "C": 0.0143098, "V": 115.48373552, "T": "2017-12-10T18:15:00", "BV": 1.64852392}, {"O": 0.01422011, "H": 0.0143097, "L": 0.01422, "C": 0.0143097, "V": 37.38403229, "T": "2017-12-10T18:20:00", "BV": 0.5316919}, {"O": 0.0143098, "H": 0.01432999, "L": 0.01415552, "C": 0.01419245, "V": 262.88960063, "T": "2017-12-10T18:25:00", "BV": 3.75993388}, {"O": 0.01419245, "H": 0.01430896, "L": 0.01419245, "C": 0.01430896, "V": 21.31973718, "T": "2017-12-10T18:30:00", "BV": 0.30401987}, {"O": 0.01430893, "H": 0.01430893, "L": 0.01415001, "C": 0.01415001, "V": 144.0307297, "T": "2017-12-10T18:35:00", "BV": 2.03957174}, {"O": 0.01429675, "H": 0.01429675, "L": 0.01414989, "C": 0.01428856, "V": 219.86936697, "T": "2017-12-10T18:40:00", "BV": 3.11308235}, {"O": 0.01415001, "H": 0.01422449, "L": 0.01409586, "C": 0.01417998, "V": 175.97621044, "T": "2017-12-10T18:45:00", "BV": 2.48906026}, {"O": 0.01409586, "H": 0.01415, "L": 0.01409586, "C": 0.01409587, "V": 65.73498979, "T": "2017-12-10T18:50:00", "BV": 0.92712458}, {"O": 0.01419975, "H": 0.01419976, "L": 0.01409585, "C": 0.01409586, "V": 272.72817936, "T": "2017-12-10T18:55:00", "BV": 3.84545981}, {"O": 0.01409586, "H": 0.01409587, "L": 0.01409585, "C": 0.01409585, "V": 174.97545923, "T": "2017-12-10T19:00:00", "BV": 2.46643011}, {"O": 0.01409585, "H": 0.01409587, "L": 0.01408179, "C": 0.01408179, "V": 104.96712311, "T": "2017-12-10T19:05:00", "BV": 1.47950941}, {"O": 0.014065, "H": 0.01408179, "L": 0.01400147, "C": 0.014055, "V": 127.78947688, "T": "2017-12-10T19:10:00", "BV": 1.79586653}, {"O": 0.014055, "H": 0.01406, "L": 0.014, "C": 0.014, "V": 376.36114691, "T": "2017-12-10T19:15:00", "BV": 5.27250853}, {"O": 0.01403, "H": 0.01409587, "L": 0.01400001, "C": 0.01406, "V": 56.44388255, "T": "2017-12-10T19:20:00", "BV": 0.79338995}, {"O": 0.01400004, "H": 0.01409585, "L": 0.01400004, "C": 0.01400004, "V": 54.89684596, "T": "2017-12-10T19:25:00", "BV": 0.7695915}, {"O": 0.01400004, "H": 0.01409584, "L": 0.01392575, "C": 0.01409495, "V": 125.19101656, "T": "2017-12-10T19:30:00", "BV": 1.75214967}, {"O": 0.01400011, "H": 0.01407138, "L": 0.0139, "C": 0.0139, "V": 215.37276299, "T": "2017-12-10T19:35:00", "BV": 3.00441572}, {"O": 0.0139, "H": 0.0139, "L": 0.0138, "C": 0.01380022, "V": 68.3905997, "T": "2017-12-10T19:40:00", "BV": 0.94578613}, {"O": 0.01380025, "H": 0.01389867, "L": 0.01380022, "C": 0.01380032, "V": 43.4093742, "T": "2017-12-10T19:45:00", "BV": 0.60054193}, {"O": 0.01385, "H": 0.0139, "L": 0.01371715, "C": 0.01371715, "V": 172.46210347, "T": "2017-12-10T19:50:00", "BV": 2.38563621}, {"O": 0.01371715, "H": 0.01373861, "L": 0.0136, "C": 0.01360622, "V": 154.68218874, "T": "2017-12-10T19:55:00", "BV": 2.11590934}, {"O": 0.01360622, "H": 0.0137995, "L": 0.0136, "C": 0.01360622, "V": 174.61719723, "T": "2017-12-10T20:00:00", "BV": 2.38241389}, {"O": 0.01360017, "H": 0.01369948, "L": 0.01342001, "C": 0.01345108, "V": 274.53146873, "T": "2017-12-10T20:05:00", "BV": 3.71771754}, {"O": 0.0134951, "H": 0.01364133, "L": 0.0134951, "C": 0.01363099, "V": 200.11841475, "T": "2017-12-10T20:10:00", "BV": 2.7230226}, {"O": 0.01363099, "H": 0.01369841, "L": 0.01352021, "C": 0.01353117, "V": 153.07916089, "T": "2017-12-10T20:15:00", "BV": 2.08632477}, {"O": 0.01353117, "H": 0.01363012, "L": 0.01353117, "C": 0.01354, "V": 229.829449, "T": "2017-12-10T20:20:00", "BV": 3.12530453}, {"O": 0.01359803, "H": 0.01361985, "L": 0.01350041, "C": 0.01350042, "V": 74.93125761, "T": "2017-12-10T20:25:00", "BV": 1.01453016}, {"O": 0.01350043, "H": 0.01353749, "L": 0.01342, "C": 0.01350039, "V": 65.03637728, "T": "2017-12-10T20:30:00", "BV": 0.87818017}, {"O": 0.01342003, "H": 0.0135373, "L": 0.01342002, "C": 0.0135373, "V": 91.02082507, "T": "2017-12-10T20:35:00", "BV": 1.22616819}, {"O": 0.0135374, "H": 0.01375686, "L": 0.01342541, "C": 0.01361404, "V": 156.45529117, "T": "2017-12-10T20:40:00", "BV": 2.12554394}, {"O": 0.01375687, "H": 0.01378717, "L": 0.01353757, "C": 0.01377499, "V": 300.48038622, "T": "2017-12-10T20:45:00", "BV": 4.13006676}, {"O": 0.01372944, "H": 0.01377997, "L": 0.01357199, "C": 0.0136, "V": 161.27956212, "T": "2017-12-10T20:50:00", "BV": 2.20944271}, {"O": 0.0136, "H": 0.01368915, "L": 0.01342686, "C": 0.01356743, "V": 244.4345609, "T": "2017-12-10T20:55:00", "BV": 3.3167015}, {"O": 0.01356739, "H": 0.01368711, "L": 0.01342534, "C": 0.01355477, "V": 85.25827438, "T": "2017-12-10T21:00:00", "BV": 1.15118862}, {"O": 0.01343105, "H": 0.01356731, "L": 0.01343104, "C": 0.01356731, "V": 113.4503625, "T": "2017-12-10T21:05:00", "BV": 1.52634184}, {"O": 0.01356732, "H": 0.01377402, "L": 0.0135, "C": 0.01377394, "V": 285.50682099, "T": "2017-12-10T21:10:00", "BV": 3.90938023}, {"O": 0.01377393, "H": 0.01384992, "L": 0.01365021, "C": 0.01384953, "V": 125.28925826, "T": "2017-12-10T21:15:00", "BV": 1.72680281}, {"O": 0.0138149, "H": 0.01399981, "L": 0.01370105, "C": 0.01386318, "V": 150.16800878, "T": "2017-12-10T21:20:00", "BV": 2.08737504}, {"O": 0.01399895, "H": 0.01401301, "L": 0.01370057, "C": 0.01383974, "V": 393.39357669, "T": "2017-12-10T21:25:00", "BV": 5.45478789}, {"O": 0.01383974, "H": 0.01398851, "L": 0.0137302, "C": 0.01389893, "V": 190.23423651, "T": "2017-12-10T21:30:00", "BV": 2.63917508}, {"O": 0.01389893, "H": 0.01408198, "L": 0.01379041, "C": 0.01389906, "V": 77.53780272, "T": "2017-12-10T21:35:00", "BV": 1.07773585}, {"O": 0.01408222, "H": 0.01409477, "L": 0.01384766, "C": 0.01400002, "V": 94.22691115, "T": "2017-12-10T21:40:00", "BV": 1.32150698}, {"O": 0.01400002, "H": 0.01409512, "L": 0.01391998, "C": 0.01409511, "V": 233.24244481, "T": "2017-12-10T21:45:00", "BV": 3.27990183}, {"O": 0.01409511, "H": 0.01426307, "L": 0.01408945, "C": 0.01412, "V": 85.67724048, "T": "2017-12-10T21:50:00", "BV": 1.20908639}, {"O": 0.01419998, "H": 0.0142, "L": 0.01391997, "C": 0.01409556, "V": 123.93763131, "T": "2017-12-10T21:55:00", "BV": 1.74551062}, {"O": 0.01408937, "H": 0.01426308, "L": 0.0139202, "C": 0.01400014, "V": 474.66166513, "T": "2017-12-10T22:00:00", "BV": 6.68779592}, {"O": 0.01400044, "H": 0.01424933, "L": 0.01392599, "C": 0.01410009, "V": 112.58533104, "T": "2017-12-10T22:05:00", "BV": 1.58258805}, {"O": 0.01410023, "H": 0.01426236, "L": 0.01402201, "C": 0.01402281, "V": 245.17037234, "T": "2017-12-10T22:10:00", "BV": 3.46299731}, {"O": 0.01402294, "H": 0.01425594, "L": 0.01402233, "C": 0.01423014, "V": 51.20195014, "T": "2017-12-10T22:15:00", "BV": 0.725654}, {"O": 0.01402615, "H": 0.01421959, "L": 0.01402503, "C": 0.01403013, "V": 116.44140545, "T": "2017-12-10T22:20:00", "BV": 1.64733836}, {"O": 0.01404006, "H": 0.01415996, "L": 0.014, "C": 0.014, "V": 110.63812199, "T": "2017-12-10T22:25:00", "BV": 1.55121261}, {"O": 0.01400002, "H": 0.01404, "L": 0.014, "C": 0.014, "V": 126.77171283, "T": "2017-12-10T22:30:00", "BV": 1.77726368}, {"O": 0.014, "H": 0.01410001, "L": 0.014, "C": 0.01400001, "V": 195.776824, "T": "2017-12-10T22:35:00", "BV": 2.74421457}, {"O": 0.01412994, "H": 0.01421773, "L": 0.01403247, "C": 0.01403268, "V": 224.99379945, "T": "2017-12-10T22:40:00", "BV": 3.17963048}, {"O": 0.01404003, "H": 0.01419937, "L": 0.01400701, "C": 0.0141, "V": 66.66981291, "T": "2017-12-10T22:45:00", "BV": 0.94172307}, {"O": 0.0141, "H": 0.01419445, "L": 0.0141, "C": 0.0141869, "V": 146.37705538, "T": "2017-12-10T22:50:00", "BV": 2.07559793}, {"O": 0.01418689, "H": 0.01426307, "L": 0.01410006, "C": 0.01424477, "V": 100.24950532, "T": "2017-12-10T22:55:00", "BV": 1.42537797}, {"O": 0.01423999, "H": 0.01423999, "L": 0.0137, "C": 0.0137, "V": 225.55588055, "T": "2017-12-10T23:00:00", "BV": 3.14779627}, {"O": 0.0137, "H": 0.01389972, "L": 0.01362202, "C": 0.01379981, "V": 176.24682054, "T": "2017-12-10T23:05:00", "BV": 2.41626939}, {"O": 0.0137999, "H": 0.01390002, "L": 0.01362244, "C": 0.013894, "V": 110.62287744, "T": "2017-12-10T23:10:00", "BV": 1.52617947}, {"O": 0.01389305, "H": 0.01389305, "L": 0.01352326, "C": 0.01367897, "V": 177.90169174, "T": "2017-12-10T23:15:00", "BV": 2.42466398}, {"O": 0.01353827, "H": 0.01363842, "L": 0.0135, "C": 0.01359999, "V": 45.05706336, "T": "2017-12-10T23:20:00", "BV": 0.60928707}, {"O": 0.01351, "H": 0.01367417, "L": 0.0135, "C": 0.01350015, "V": 132.88341971, "T": "2017-12-10T23:25:00", "BV": 1.80355998}, {"O": 0.01361281, "H": 0.01369668, "L": 0.01350064, "C": 0.01369668, "V": 66.34440392, "T": "2017-12-10T23:30:00", "BV": 0.90227}, {"O": 0.01372997, "H": 0.01399997, "L": 0.01372996, "C": 0.01386556, "V": 207.90671193, "T": "2017-12-10T23:35:00", "BV": 2.88855335}, {"O": 0.01399866, "H": 0.01419988, "L": 0.01399866, "C": 0.01419988, "V": 365.44823715, "T": "2017-12-10T23:40:00", "BV": 5.16941749}, {"O": 0.0141677, "H": 0.0145438, "L": 0.0141677, "C": 0.01434881, "V": 446.06156175, "T": "2017-12-10T23:45:00", "BV": 6.40181666}, {"O": 0.01434879, "H": 0.0148, "L": 0.01434879, "C": 0.01464996, "V": 278.35127111, "T": "2017-12-10T23:50:00", "BV": 4.04466511}, {"O": 0.01464996, "H": 0.0148, "L": 0.01449891, "C": 0.01474999, "V": 776.14812396, "T": "2017-12-10T23:55:00", "BV": 11.37342018}, {"O": 0.01474788, "H": 0.01475, "L": 0.0145177, "C": 0.01473993, "V": 419.67385201, "T": "2017-12-11T00:00:00", "BV": 6.14513336}, {"O": 0.01473792, "H": 0.01473986, "L": 0.01455819, "C": 0.01462793, "V": 39.20563685, "T": "2017-12-11T00:05:00", "BV": 0.57511982}, {"O": 0.01462793, "H": 0.01476199, "L": 0.01455882, "C": 0.01456096, "V": 100.89787971, "T": "2017-12-11T00:10:00", "BV": 1.48017775}, {"O": 0.0145801, "H": 0.01484998, "L": 0.0145801, "C": 0.01464043, "V": 108.47895443, "T": "2017-12-11T00:15:00", "BV": 1.60142069}, {"O": 0.01464594, "H": 0.015, "L": 0.01464594, "C": 0.015, "V": 498.39425035, "T": "2017-12-11T00:20:00", "BV": 7.44133178}, {"O": 0.015, "H": 0.01518318, "L": 0.01495789, "C": 0.01495789, "V": 1361.72783777, "T": "2017-12-11T00:25:00", "BV": 20.44943374}, {"O": 0.015, "H": 0.01525235, "L": 0.01487009, "C": 0.01509354, "V": 415.87128613, "T": "2017-12-11T00:30:00", "BV": 6.24344077}, {"O": 0.01509354, "H": 0.01539999, "L": 0.01500694, "C": 0.01539621, "V": 1337.24634427, "T": "2017-12-11T00:35:00", "BV": 20.31647102}, {"O": 0.01539691, "H": 0.01688899, "L": 0.01519902, "C": 0.016779, "V": 4766.87169417, "T": "2017-12-11T00:40:00", "BV": 76.57423439}, {"O": 0.016889, "H": 0.01709245, "L": 0.0159628, "C": 0.01607531, "V": 4660.85008312, "T": "2017-12-11T00:45:00", "BV": 77.67172855}, {"O": 0.01606996, "H": 0.0165999, "L": 0.01593707, "C": 0.01629933, "V": 1779.23248774, "T": "2017-12-11T00:50:00", "BV": 28.75918847}, {"O": 0.01618302, "H": 0.01664604, "L": 0.01607533, "C": 0.01647118, "V": 1301.44607347, "T": "2017-12-11T00:55:00", "BV": 21.32690446}, {"O": 0.01647115, "H": 0.0165998, "L": 0.01618783, "C": 0.01618783, "V": 416.08361956, "T": "2017-12-11T01:00:00", "BV": 6.83203055}, {"O": 0.01618783, "H": 0.01618783, "L": 0.01574033, "C": 0.01575015, "V": 581.95125375, "T": "2017-12-11T01:05:00", "BV": 9.27493153}, {"O": 0.01575015, "H": 0.01587991, "L": 0.01520126, "C": 0.01520136, "V": 673.02996422, "T": "2017-12-11T01:10:00", "BV": 10.47761016}, {"O": 0.01520141, "H": 0.01536998, "L": 0.01509355, "C": 0.01529998, "V": 708.5266223, "T": "2017-12-11T01:15:00", "BV": 10.77721276}, {"O": 0.01529997, "H": 0.01551488, "L": 0.01521506, "C": 0.01536164, "V": 644.21818565, "T": "2017-12-11T01:20:00", "BV": 9.90458662}, {"O": 0.01537477, "H": 0.01537477, "L": 0.015, "C": 0.015004, "V": 440.28895382, "T": "2017-12-11T01:25:00", "BV": 6.65141288}, {"O": 0.015015, "H": 0.01519679, "L": 0.01471561, "C": 0.01486042, "V": 361.73508304, "T": "2017-12-11T01:30:00", "BV": 5.42882147}, {"O": 0.01475293, "H": 0.01499999, "L": 0.01468576, "C": 0.0149426, "V": 414.24487118, "T": "2017-12-11T01:35:00", "BV": 6.16538983}, {"O": 0.01499991, "H": 0.01519643, "L": 0.01486045, "C": 0.01512408, "V": 405.5754797, "T": "2017-12-11T01:40:00", "BV": 6.09084081}, {"O": 0.01512408, "H": 0.01519685, "L": 0.01486038, "C": 0.01486038, "V": 399.99564062, "T": "2017-12-11T01:45:00", "BV": 6.00784435}, {"O": 0.01499995, "H": 0.015, "L": 0.01486038, "C": 0.0149994, "V": 548.40147809, "T": "2017-12-11T01:50:00", "BV": 8.16352017}, {"O": 0.0149994, "H": 0.01516044, "L": 0.01486038, "C": 0.01500017, "V": 709.03695998, "T": "2017-12-11T01:55:00", "BV": 10.66981447}, {"O": 0.01500109, "H": 0.01545955, "L": 0.01500109, "C": 0.01525001, "V": 239.2419232, "T": "2017-12-11T02:00:00", "BV": 3.63370631}, {"O": 0.01525001, "H": 0.0154, "L": 0.01519687, "C": 0.01537, "V": 379.12720435, "T": "2017-12-11T02:05:00", "BV": 5.80539944}, {"O": 0.01534956, "H": 0.0155, "L": 0.01524, "C": 0.01545, "V": 524.7816862, "T": "2017-12-11T02:10:00", "BV": 8.10809575}, {"O": 0.0155, "H": 0.01560064, "L": 0.01545, "C": 0.01545123, "V": 546.92575884, "T": "2017-12-11T02:15:00", "BV": 8.49188527}, {"O": 0.01545123, "H": 0.01560064, "L": 0.0154, "C": 0.01560035, "V": 277.70713119, "T": "2017-12-11T02:20:00", "BV": 4.30381738}, {"O": 0.0156003, "H": 0.0158161, "L": 0.01560029, "C": 0.01569499, "V": 936.97623913, "T": "2017-12-11T02:25:00", "BV": 14.73456882}, {"O": 0.01569499, "H": 0.01581909, "L": 0.01562994, "C": 0.0156306, "V": 747.75517597, "T": "2017-12-11T02:30:00", "BV": 11.76064614}, {"O": 0.01578976, "H": 0.016164, "L": 0.01563103, "C": 0.01603788, "V": 1205.34416018, "T": "2017-12-11T02:35:00", "BV": 19.29980835}, {"O": 0.01603793, "H": 0.016718, "L": 0.01603793, "C": 0.01671799, "V": 2188.55927621, "T": "2017-12-11T02:40:00", "BV": 36.23079632}, {"O": 0.01671799, "H": 0.0172, "L": 0.01671799, "C": 0.0172, "V": 3119.98965443, "T": "2017-12-11T02:45:00", "BV": 53.14802201}, {"O": 0.0172, "H": 0.0175, "L": 0.01652005, "C": 0.01665917, "V": 4402.67283594, "T": "2017-12-11T02:50:00", "BV": 75.12535488}, {"O": 0.01665917, "H": 0.01709988, "L": 0.01660003, "C": 0.01688045, "V": 1843.22327519, "T": "2017-12-11T02:55:00", "BV": 31.21869533}, {"O": 0.01688051, "H": 0.01699971, "L": 0.01612015, "C": 0.01612099, "V": 1383.83312626, "T": "2017-12-11T03:00:00", "BV": 23.05486684}, {"O": 0.01626927, "H": 0.01645002, "L": 0.0161, "C": 0.01639977, "V": 954.89288452, "T": "2017-12-11T03:05:00", "BV": 15.54996702}, {"O": 0.01628643, "H": 0.01639975, "L": 0.01607538, "C": 0.0161, "V": 788.35406392, "T": "2017-12-11T03:10:00", "BV": 12.82821785}, {"O": 0.0161, "H": 0.01610001, "L": 0.0158, "C": 0.01590004, "V": 1301.62123805, "T": "2017-12-11T03:15:00", "BV": 20.71836084}, {"O": 0.01591, "H": 0.0163985, "L": 0.01591, "C": 0.0162, "V": 619.93349689, "T": "2017-12-11T03:20:00", "BV": 10.06225726}, {"O": 0.01618786, "H": 0.01624, "L": 0.01575, "C": 0.015825, "V": 1845.93311379, "T": "2017-12-11T03:25:00", "BV": 29.45213317}, {"O": 0.01575031, "H": 0.01592019, "L": 0.01574, "C": 0.01575104, "V": 383.38471919, "T": "2017-12-11T03:30:00", "BV": 6.06106434}, {"O": 0.01575104, "H": 0.01586905, "L": 0.01543916, "C": 0.01545106, "V": 1048.69346692, "T": "2017-12-11T03:35:00", "BV": 16.3286498}, {"O": 0.01549999, "H": 0.01562015, "L": 0.01541492, "C": 0.01548999, "V": 556.45336825, "T": "2017-12-11T03:40:00", "BV": 8.62580588}, {"O": 0.0155, "H": 0.01582678, "L": 0.01540004, "C": 0.01555619, "V": 1318.04797038, "T": "2017-12-11T03:45:00", "BV": 20.49261445}, {"O": 0.01555615, "H": 0.01592018, "L": 0.01555615, "C": 0.0157657, "V": 983.78567683, "T": "2017-12-11T03:50:00", "BV": 15.44289428}, {"O": 0.0157657, "H": 0.0157657, "L": 0.01560016, "C": 0.01576565, "V": 294.54294323, "T": "2017-12-11T03:55:00", "BV": 4.62967153}, {"O": 0.01576567, "H": 0.01599999, "L": 0.01576565, "C": 0.01595968, "V": 758.30946083, "T": "2017-12-11T04:00:00", "BV": 12.05814188}, {"O": 0.01595, "H": 0.01595, "L": 0.01585145, "C": 0.0159499, "V": 237.95781478, "T": "2017-12-11T04:05:00", "BV": 3.78760197}, {"O": 0.01594997, "H": 0.01599999, "L": 0.01585147, "C": 0.015966, "V": 884.95304947, "T": "2017-12-11T04:10:00", "BV": 14.1147908}, {"O": 0.015966, "H": 0.016, "L": 0.01594995, "C": 0.01594995, "V": 594.37653022, "T": "2017-12-11T04:15:00", "BV": 9.50091577}, {"O": 0.0159, "H": 0.01599986, "L": 0.01585261, "C": 0.01585365, "V": 269.18497528, "T": "2017-12-11T04:20:00", "BV": 4.28089347}, {"O": 0.01585376, "H": 0.01592, "L": 0.01579999, "C": 0.01588999, "V": 366.17649212, "T": "2017-12-11T04:25:00", "BV": 5.80143145}, {"O": 0.01580003, "H": 0.01599997, "L": 0.01579999, "C": 0.01580069, "V": 265.60433186, "T": "2017-12-11T04:30:00", "BV": 4.21668564}, {"O": 0.0158008, "H": 0.01599996, "L": 0.01580078, "C": 0.01594999, "V": 250.13814179, "T": "2017-12-11T04:35:00", "BV": 3.98501768}, {"O": 0.01594998, "H": 0.01594998, "L": 0.01560018, "C": 0.01560086, "V": 1086.79224945, "T": "2017-12-11T04:40:00", "BV": 17.1169597}, {"O": 0.01560086, "H": 0.01568, "L": 0.01540003, "C": 0.01551412, "V": 1050.23420226, "T": "2017-12-11T04:45:00", "BV": 16.38239591}, {"O": 0.0155141, "H": 0.01570017, "L": 0.01551407, "C": 0.0156289, "V": 291.6566423, "T": "2017-12-11T04:50:00", "BV": 4.55893352}, {"O": 0.0156289, "H": 0.01588645, "L": 0.01555021, "C": 0.01588644, "V": 802.23723287, "T": "2017-12-11T04:55:00", "BV": 12.65154529}, {"O": 0.01588643, "H": 0.01588644, "L": 0.01560731, "C": 0.01575991, "V": 462.8143403, "T": "2017-12-11T05:00:00", "BV": 7.25834432}, {"O": 0.01567, "H": 0.01575976, "L": 0.01554188, "C": 0.01575603, "V": 393.04216766, "T": "2017-12-11T05:05:00", "BV": 6.14628305}, {"O": 0.01565016, "H": 0.01581987, "L": 0.01565016, "C": 0.01570013, "V": 126.49745037, "T": "2017-12-11T05:10:00", "BV": 1.98607539}, {"O": 0.01570013, "H": 0.01595, "L": 0.01570013, "C": 0.01595, "V": 265.04719724, "T": "2017-12-11T05:15:00", "BV": 4.2047545}, {"O": 0.015955, "H": 0.01607533, "L": 0.01590001, "C": 0.01599988, "V": 288.85745543, "T": "2017-12-11T05:20:00", "BV": 4.61339798}, {"O": 0.01599988, "H": 0.01599988, "L": 0.01568165, "C": 0.01590499, "V": 95.64782848, "T": "2017-12-11T05:25:00", "BV": 1.51517589}, {"O": 0.01590499, "H": 0.01593991, "L": 0.01570007, "C": 0.01576006, "V": 241.97977595, "T": "2017-12-11T05:30:00", "BV": 3.80916171}, {"O": 0.01576006, "H": 0.01584998, "L": 0.0156, "C": 0.01571577, "V": 209.99662004, "T": "2017-12-11T05:35:00", "BV": 3.30320644}, {"O": 0.01569, "H": 0.01575755, "L": 0.01560004, "C": 0.01573832, "V": 56.95928448, "T": "2017-12-11T05:40:00", "BV": 0.89255969}, {"O": 0.01573827, "H": 0.01573827, "L": 0.01560149, "C": 0.0156102, "V": 64.29207688, "T": "2017-12-11T05:45:00", "BV": 1.00608159}, {"O": 0.01561017, "H": 0.01569999, "L": 0.0156052, "C": 0.01569999, "V": 130.23071226, "T": "2017-12-11T05:50:00", "BV": 2.03501975}, {"O": 0.01569998, "H": 0.01569999, "L": 0.01551653, "C": 0.0156015, "V": 251.87164404, "T": "2017-12-11T05:55:00", "BV": 3.92235542}, {"O": 0.0156015, "H": 0.01569, "L": 0.01560149, "C": 0.01560155, "V": 151.24937604, "T": "2017-12-11T06:00:00", "BV": 2.36516285}, {"O": 0.01560234, "H": 0.01568998, "L": 0.01555542, "C": 0.01568995, "V": 80.55442602, "T": "2017-12-11T06:05:00", "BV": 1.2621062}, {"O": 0.01557047, "H": 0.01573, "L": 0.01557, "C": 0.01572999, "V": 128.83601162, "T": "2017-12-11T06:10:00", "BV": 2.01456165}, {"O": 0.0156147, "H": 0.01576006, "L": 0.01558934, "C": 0.01572006, "V": 143.30194696, "T": "2017-12-11T06:15:00", "BV": 2.25004064}, {"O": 0.01572003, "H": 0.0158, "L": 0.01562455, "C": 0.01579998, "V": 91.78293999, "T": "2017-12-11T06:20:00", "BV": 1.44225781}, {"O": 0.01572, "H": 0.01579999, "L": 0.015628, "C": 0.01564345, "V": 125.0732014, "T": "2017-12-11T06:25:00", "BV": 1.96854222}, {"O": 0.01565, "H": 0.01579949, "L": 0.01562463, "C": 0.01577763, "V": 124.62321623, "T": "2017-12-11T06:30:00", "BV": 1.95928724}, {"O": 0.01577763, "H": 0.01579959, "L": 0.0156581, "C": 0.0157, "V": 134.46793887, "T": "2017-12-11T06:35:00", "BV": 2.1171724}, {"O": 0.01570009, "H": 0.01579954, "L": 0.0157, "C": 0.01576165, "V": 50.03941822, "T": "2017-12-11T06:40:00", "BV": 0.78837088}, {"O": 0.01576165, "H": 0.01579955, "L": 0.0157, "C": 0.0157, "V": 210.6886551, "T": "2017-12-11T06:45:00", "BV": 3.31184471}, {"O": 0.0157, "H": 0.01575163, "L": 0.01565907, "C": 0.0157, "V": 207.81436116, "T": "2017-12-11T06:50:00", "BV": 3.26320763}, {"O": 0.01565911, "H": 0.01565911, "L": 0.01552055, "C": 0.0156, "V": 298.62161483, "T": "2017-12-11T06:55:00", "BV": 4.65950109}, {"O": 0.0156, "H": 0.0156, "L": 0.0155, "C": 0.01552107, "V": 292.4558936, "T": "2017-12-11T07:00:00", "BV": 4.53930991}, {"O": 0.01552107, "H": 0.01559976, "L": 0.0155, "C": 0.01557, "V": 80.24618716, "T": "2017-12-11T07:05:00", "BV": 1.24573213}, {"O": 0.01557, "H": 0.0156325, "L": 0.0155, "C": 0.01563082, "V": 67.36125784, "T": "2017-12-11T07:10:00", "BV": 1.04752942}, {"O": 0.01550048, "H": 0.0156578, "L": 0.01550048, "C": 0.0156578, "V": 153.57168519, "T": "2017-12-11T07:15:00", "BV": 2.3871466}, {"O": 0.0156578, "H": 0.01574001, "L": 0.0156578, "C": 0.01574001, "V": 70.06989485, "T": "2017-12-11T07:20:00", "BV": 1.09776219}, {"O": 0.01569857, "H": 0.01570784, "L": 0.01555501, "C": 0.01563003, "V": 67.37070641, "T": "2017-12-11T07:25:00", "BV": 1.05457207}, {"O": 0.01563003, "H": 0.01570784, "L": 0.01563003, "C": 0.01563003, "V": 112.51731698, "T": "2017-12-11T07:30:00", "BV": 1.76529691}, {"O": 0.0155682, "H": 0.01573944, "L": 0.01555013, "C": 0.01555394, "V": 94.40625863, "T": "2017-12-11T07:35:00", "BV": 1.47701345}, {"O": 0.01555395, "H": 0.01572947, "L": 0.01555394, "C": 0.01565079, "V": 34.58677322, "T": "2017-12-11T07:40:00", "BV": 0.53906077}, {"O": 0.01556001, "H": 0.01560405, "L": 0.01555012, "C": 0.01560405, "V": 159.73507389, "T": "2017-12-11T07:45:00", "BV": 2.48450456}, {"O": 0.01556, "H": 0.01567949, "L": 0.01550056, "C": 0.01555, "V": 81.52491881, "T": "2017-12-11T07:50:00", "BV": 1.2663579}, {"O": 0.01550056, "H": 0.01566942, "L": 0.01550056, "C": 0.01555778, "V": 55.29885135, "T": "2017-12-11T07:55:00", "BV": 0.85990539}, {"O": 0.01555778, "H": 0.01566994, "L": 0.01555778, "C": 0.01555778, "V": 83.5976006, "T": "2017-12-11T08:00:00", "BV": 1.30346938}, {"O": 0.01555779, "H": 0.01559998, "L": 0.01548529, "C": 0.01549531, "V": 192.64836555, "T": "2017-12-11T08:05:00", "BV": 2.99528522}, {"O": 0.01549531, "H": 0.01559995, "L": 0.01541187, "C": 0.01559995, "V": 144.39859101, "T": "2017-12-11T08:10:00", "BV": 2.23625974}, {"O": 0.01548531, "H": 0.01550079, "L": 0.01541189, "C": 0.01550079, "V": 107.36345037, "T": "2017-12-11T08:15:00", "BV": 1.66093873}, {"O": 0.01548531, "H": 0.01550079, "L": 0.01540003, "C": 0.01540003, "V": 118.79999635, "T": "2017-12-11T08:20:00", "BV": 1.83990645}, {"O": 0.01540003, "H": 0.01550078, "L": 0.0154, "C": 0.01540354, "V": 176.03167106, "T": "2017-12-11T08:25:00", "BV": 2.7171828}, {"O": 0.01550078, "H": 0.01559962, "L": 0.01544083, "C": 0.01559909, "V": 67.19533664, "T": "2017-12-11T08:30:00", "BV": 1.04147674}, {"O": 0.01559896, "H": 0.01559896, "L": 0.01544675, "C": 0.01559585, "V": 70.54845842, "T": "2017-12-11T08:35:00", "BV": 1.09548422}, {"O": 0.01559585, "H": 0.01559585, "L": 0.01549691, "C": 0.0155, "V": 126.1270098, "T": "2017-12-11T08:40:00", "BV": 1.95494722}, {"O": 0.0155, "H": 0.01551241, "L": 0.01544386, "C": 0.01549692, "V": 66.09023608, "T": "2017-12-11T08:45:00", "BV": 1.02434703}, {"O": 0.01549692, "H": 0.0155114, "L": 0.0153137, "C": 0.01539692, "V": 338.44387235, "T": "2017-12-11T08:50:00", "BV": 5.20702641}, {"O": 0.01539692, "H": 0.0154968, "L": 0.01533412, "C": 0.01539692, "V": 31.42502208, "T": "2017-12-11T08:55:00", "BV": 0.48389431}, {"O": 0.01539692, "H": 0.01558836, "L": 0.0151532, "C": 0.0151533, "V": 235.45437902, "T": "2017-12-11T08:55:00", "BV": 3.60610605}, {"O": 0.0152, "H": 0.01529987, "L": 0.01515335, "C": 0.01515623, "V": 272.06934779, "T": "2017-12-11T09:00:00", "BV": 4.13747628}, {"O": 0.01515624, "H": 0.0152488, "L": 0.01503001, "C": 0.01505012, "V": 252.2092734, "T": "2017-12-11T09:05:00", "BV": 3.80453163}, {"O": 0.0150501, "H": 0.01514992, "L": 0.01502006, "C": 0.0151, "V": 401.67337731, "T": "2017-12-11T09:10:00", "BV": 6.03937423}, {"O": 0.01514965, "H": 0.01539982, "L": 0.01510515, "C": 0.01539619, "V": 140.81622885, "T": "2017-12-11T09:15:00", "BV": 2.14693174}, {"O": 0.01520008, "H": 0.01539582, "L": 0.01515746, "C": 0.01515746, "V": 38.3918491, "T": "2017-12-11T09:20:00", "BV": 0.58535811}, {"O": 0.01515746, "H": 0.01519, "L": 0.01510596, "C": 0.01516515, "V": 154.04404357, "T": "2017-12-11T09:25:00", "BV": 2.3348667}, {"O": 0.01515, "H": 0.01518999, "L": 0.01510511, "C": 0.01518893, "V": 102.3000254, "T": "2017-12-11T09:30:00", "BV": 1.54920256}, {"O": 0.01512025, "H": 0.01512025, "L": 0.01501799, "C": 0.0151, "V": 99.00742242, "T": "2017-12-11T09:35:00", "BV": 1.49557902}, {"O": 0.01509999, "H": 0.01512024, "L": 0.01501799, "C": 0.01512024, "V": 134.28812204, "T": "2017-12-11T09:40:00", "BV": 2.02264619}, {"O": 0.01512024, "H": 0.01518848, "L": 0.01505976, "C": 0.01518841, "V": 64.07973565, "T": "2017-12-11T09:45:00", "BV": 0.96739751}, {"O": 0.01506012, "H": 0.0151854, "L": 0.01506012, "C": 0.01512024, "V": 146.41289945, "T": "2017-12-11T09:50:00", "BV": 2.21025011}, {"O": 0.0151202, "H": 0.01520541, "L": 0.01507157, "C": 0.01507293, "V": 116.60170795, "T": "2017-12-11T09:55:00", "BV": 1.7606282}, {"O": 0.01507334, "H": 0.01520441, "L": 0.01507184, "C": 0.01520415, "V": 224.70556375, "T": "2017-12-11T10:00:00", "BV": 3.39601442}, {"O": 0.01520397, "H": 0.01520404, "L": 0.0150723, "C": 0.01510396, "V": 295.78741031, "T": "2017-12-11T10:05:00", "BV": 4.48002095}, {"O": 0.01510396, "H": 0.01520114, "L": 0.01510396, "C": 0.01510396, "V": 48.58566336, "T": "2017-12-11T10:10:00", "BV": 0.7358911}, {"O": 0.01510398, "H": 0.01510398, "L": 0.01507172, "C": 0.01510398, "V": 176.98680899, "T": "2017-12-11T10:15:00", "BV": 2.66883745}, {"O": 0.01507233, "H": 0.01520096, "L": 0.0150606, "C": 0.0150606, "V": 81.4421139, "T": "2017-12-11T10:20:00", "BV": 1.23216768}, {"O": 0.01519908, "H": 0.01519908, "L": 0.01501, "C": 0.01510396, "V": 84.72231161, "T": "2017-12-11T10:25:00", "BV": 1.27650692}, {"O": 0.01510395, "H": 0.01510395, "L": 0.01501, "C": 0.01501, "V": 64.30869317, "T": "2017-12-11T10:30:00", "BV": 0.96802969}, {"O": 0.01501, "H": 0.01510393, "L": 0.015, "C": 0.015, "V": 79.56034211, "T": "2017-12-11T10:35:00", "BV": 1.19502601}, {"O": 0.01500007, "H": 0.0151039, "L": 0.01494894, "C": 0.01494894, "V": 142.91558638, "T": "2017-12-11T10:40:00", "BV": 2.14620868}, {"O": 0.01494894, "H": 0.01505163, "L": 0.01492075, "C": 0.0150514, "V": 101.43662233, "T": "2017-12-11T10:45:00", "BV": 1.5176032}, {"O": 0.0150514, "H": 0.0150515, "L": 0.01492801, "C": 0.01492801, "V": 52.25051176, "T": "2017-12-11T10:50:00", "BV": 0.78401146}, {"O": 0.0149221, "H": 0.01492874, "L": 0.01487541, "C": 0.01490013, "V": 277.57894178, "T": "2017-12-11T10:55:00", "BV": 4.13933177}, {"O": 0.01490013, "H": 0.01490013, "L": 0.0146, "C": 0.01489103, "V": 625.91933301, "T": "2017-12-11T11:00:00", "BV": 9.23728839}, {"O": 0.01489103, "H": 0.01489221, "L": 0.01476317, "C": 0.01480001, "V": 107.42440735, "T": "2017-12-11T11:05:00", "BV": 1.59799804}, {"O": 0.0148301, "H": 0.0148909, "L": 0.0148301, "C": 0.01489086, "V": 81.9937639, "T": "2017-12-11T11:10:00", "BV": 1.22031343}, {"O": 0.01489085, "H": 0.01492842, "L": 0.01480003, "C": 0.01480006, "V": 342.2570078, "T": "2017-12-11T11:15:00", "BV": 5.09594532}, {"O": 0.01482003, "H": 0.01482003, "L": 0.0145, "C": 0.01465, "V": 936.26097472, "T": "2017-12-11T11:20:00", "BV": 13.71901438}, {"O": 0.01465, "H": 0.01475879, "L": 0.01463354, "C": 0.01466613, "V": 152.73970873, "T": "2017-12-11T11:25:00", "BV": 2.24929674}, {"O": 0.01475869, "H": 0.01475874, "L": 0.01466615, "C": 0.01475749, "V": 43.03065836, "T": "2017-12-11T11:30:00", "BV": 0.6325166}, {"O": 0.01474275, "H": 0.014757, "L": 0.01466669, "C": 0.014757, "V": 126.08878578, "T": "2017-12-11T11:35:00", "BV": 1.85847357}, {"O": 0.014757, "H": 0.01475805, "L": 0.01467114, "C": 0.01475786, "V": 275.66656764, "T": "2017-12-11T11:40:00", "BV": 4.05557304}, {"O": 0.01475761, "H": 0.01475786, "L": 0.01466613, "C": 0.01467306, "V": 415.00544529, "T": "2017-12-11T11:45:00", "BV": 6.09172896}, {"O": 0.01467306, "H": 0.01467306, "L": 0.0145408, "C": 0.014657, "V": 189.65086516, "T": "2017-12-11T11:50:00", "BV": 2.77484001}, {"O": 0.01467, "H": 0.01485832, "L": 0.014657, "C": 0.01467307, "V": 357.59258765, "T": "2017-12-11T11:55:00", "BV": 5.27679233}, {"O": 0.01467307, "H": 0.0148584, "L": 0.01466076, "C": 0.01480715, "V": 312.64425362, "T": "2017-12-11T12:00:00", "BV": 4.62073849}, {"O": 0.01480706, "H": 0.01482984, "L": 0.01469583, "C": 0.01482984, "V": 156.19252501, "T": "2017-12-11T12:05:00", "BV": 2.30456039}, {"O": 0.01482984, "H": 0.01505039, "L": 0.01482983, "C": 0.0149, "V": 372.3466448, "T": "2017-12-11T12:10:00", "BV": 5.56506601}, {"O": 0.01505003, "H": 0.01510387, "L": 0.0149, "C": 0.01509354, "V": 302.36619828, "T": "2017-12-11T12:15:00", "BV": 4.5399497}, {"O": 0.01510394, "H": 0.01520097, "L": 0.0150514, "C": 0.0150514, "V": 264.85184947, "T": "2017-12-11T12:20:00", "BV": 4.0079828}, {"O": 0.015, "H": 0.0150514, "L": 0.015, "C": 0.015, "V": 168.23640924, "T": "2017-12-11T12:25:00", "BV": 2.52502693}, {"O": 0.01502, "H": 0.01502, "L": 0.01490136, "C": 0.01499, "V": 23.88985949, "T": "2017-12-11T12:30:00", "BV": 0.35672526}, {"O": 0.01490499, "H": 0.015, "L": 0.0149001, "C": 0.01490147, "V": 49.66245434, "T": "2017-12-11T12:35:00", "BV": 0.74133429}, {"O": 0.01499979, "H": 0.01499997, "L": 0.01490145, "C": 0.01490167, "V": 146.4026014, "T": "2017-12-11T12:40:00", "BV": 2.18904152}, {"O": 0.01499979, "H": 0.015, "L": 0.01490169, "C": 0.015, "V": 160.9498019, "T": "2017-12-11T12:45:00", "BV": 2.41137164}, {"O": 0.015, "H": 0.01505132, "L": 0.0149, "C": 0.01496813, "V": 377.69637144, "T": "2017-12-11T12:50:00", "BV": 5.64634674}, {"O": 0.01496811, "H": 0.015, "L": 0.0149, "C": 0.01490009, "V": 83.83369807, "T": "2017-12-11T12:55:00", "BV": 1.2497938}, {"O": 0.0149, "H": 0.01490009, "L": 0.01486, "C": 0.01489997, "V": 86.89093709, "T": "2017-12-11T13:00:00", "BV": 1.29419335}, {"O": 0.01489997, "H": 0.01489998, "L": 0.01486, "C": 0.01486, "V": 103.16972509, "T": "2017-12-11T13:05:00", "BV": 1.5340867}, {"O": 0.01484514, "H": 0.0149, "L": 0.01471179, "C": 0.0149, "V": 304.03193353, "T": "2017-12-11T13:10:00", "BV": 4.52218423}, {"O": 0.01478003, "H": 0.0149, "L": 0.01478, "C": 0.01479, "V": 147.00492207, "T": "2017-12-11T13:15:00", "BV": 2.18238921}, {"O": 0.014881, "H": 0.0149, "L": 0.01479008, "C": 0.01479008, "V": 271.67923034, "T": "2017-12-11T13:20:00", "BV": 4.04728353}, {"O": 0.0149, "H": 0.0149, "L": 0.01479204, "C": 0.01479205, "V": 48.64979111, "T": "2017-12-11T13:25:00", "BV": 0.72460234}, {"O": 0.01479404, "H": 0.0148899, "L": 0.01479, "C": 0.01481001, "V": 201.2755412, "T": "2017-12-11T13:30:00", "BV": 2.97827325}, {"O": 0.014811, "H": 0.01482, "L": 0.014811, "C": 0.014812, "V": 97.46499944, "T": "2017-12-11T13:35:00", "BV": 1.4436334}, {"O": 0.0148121, "H": 0.01488981, "L": 0.014812, "C": 0.01481278, "V": 99.78778732, "T": "2017-12-11T13:40:00", "BV": 1.47825171}, {"O": 0.01481278, "H": 0.01488981, "L": 0.01481278, "C": 0.01483268, "V": 39.94907259, "T": "2017-12-11T13:45:00", "BV": 0.59222405}, {"O": 0.01483268, "H": 0.01483268, "L": 0.01481201, "C": 0.01481201, "V": 162.41121125, "T": "2017-12-11T13:50:00", "BV": 2.40707754}, {"O": 0.01482003, "H": 0.01483267, "L": 0.01479901, "C": 0.01483, "V": 171.17420634, "T": "2017-12-11T13:55:00", "BV": 2.5358411}, {"O": 0.01483, "H": 0.01483267, "L": 0.014819, "C": 0.01483002, "V": 140.82429963, "T": "2017-12-11T14:00:00", "BV": 2.08728117}, {"O": 0.01483002, "H": 0.01488981, "L": 0.01473268, "C": 0.01488981, "V": 196.78031883, "T": "2017-12-11T14:05:00", "BV": 2.91483118}, {"O": 0.01488981, "H": 0.01488983, "L": 0.01473267, "C": 0.01473351, "V": 95.105353, "T": "2017-12-11T14:10:00", "BV": 1.40813944}, {"O": 0.01473351, "H": 0.01486931, "L": 0.01471, "C": 0.014858, "V": 131.00236262, "T": "2017-12-11T14:15:00", "BV": 1.93391701}, {"O": 0.014858, "H": 0.0148899, "L": 0.01477185, "C": 0.01488, "V": 257.23112869, "T": "2017-12-11T14:20:00", "BV": 3.82623536}, {"O": 0.01488, "H": 0.01505135, "L": 0.01485871, "C": 0.01499958, "V": 490.1479715, "T": "2017-12-11T14:25:00", "BV": 7.31996497}, {"O": 0.01499959, "H": 0.01527997, "L": 0.01499958, "C": 0.01527996, "V": 1410.56101803, "T": "2017-12-11T14:30:00", "BV": 21.24048894}, {"O": 0.01527996, "H": 0.01563, "L": 0.0152053, "C": 0.01546118, "V": 522.5798378, "T": "2017-12-11T14:35:00", "BV": 8.10506022}, {"O": 0.01562991, "H": 0.01599987, "L": 0.01539642, "C": 0.01599987, "V": 1339.6382145, "T": "2017-12-11T14:40:00", "BV": 21.02782656}, {"O": 0.0159, "H": 0.01595, "L": 0.01550004, "C": 0.01560001, "V": 259.00136193, "T": "2017-12-11T14:45:00", "BV": 4.08731566}, {"O": 0.01560001, "H": 0.01560001, "L": 0.01555, "C": 0.01555006, "V": 307.54111737, "T": "2017-12-11T14:50:00", "BV": 4.79133025}, {"O": 0.01555, "H": 0.01555007, "L": 0.01530411, "C": 0.01530573, "V": 262.84930634, "T": "2017-12-11T14:55:00", "BV": 4.05369865}, {"O": 0.01530573, "H": 0.01548602, "L": 0.01530573, "C": 0.01540178, "V": 343.36083437, "T": "2017-12-11T15:00:00", "BV": 5.26142188}, {"O": 0.01548579, "H": 0.01548579, "L": 0.01530727, "C": 0.01548555, "V": 82.48511494, "T": "2017-12-11T15:05:00", "BV": 1.26966104}, {"O": 0.01530728, "H": 0.01539999, "L": 0.01530728, "C": 0.01535083, "V": 61.91025266, "T": "2017-12-11T15:10:00", "BV": 0.951674}, {"O": 0.01539998, "H": 0.01539998, "L": 0.01535, "C": 0.01535, "V": 175.00178677, "T": "2017-12-11T15:15:00", "BV": 2.6906458}, {"O": 0.01535, "H": 0.01546, "L": 0.01531032, "C": 0.01540003, "V": 65.93441973, "T": "2017-12-11T15:20:00", "BV": 1.01535425}, {"O": 0.01540002, "H": 0.01543961, "L": 0.01531032, "C": 0.01531032, "V": 151.32594061, "T": "2017-12-11T15:25:00", "BV": 2.33067923}, {"O": 0.0154, "H": 0.01540002, "L": 0.01531032, "C": 0.0153232, "V": 89.20424136, "T": "2017-12-11T15:30:00", "BV": 1.37120004}, {"O": 0.0153232, "H": 0.01539954, "L": 0.01527997, "C": 0.01527997, "V": 125.65976467, "T": "2017-12-11T15:35:00", "BV": 1.92422356}, {"O": 0.01527997, "H": 0.01529735, "L": 0.01521, "C": 0.01524, "V": 118.90083503, "T": "2017-12-11T15:40:00", "BV": 1.81364783}, {"O": 0.01524, "H": 0.01524, "L": 0.01505584, "C": 0.01512989, "V": 203.9897709, "T": "2017-12-11T15:45:00", "BV": 3.08806968}, {"O": 0.01512989, "H": 0.01519582, "L": 0.01512989, "C": 0.01516778, "V": 30.29643409, "T": "2017-12-11T15:50:00", "BV": 0.45938721}, {"O": 0.0151299, "H": 0.015222, "L": 0.01504482, "C": 0.015222, "V": 121.36775501, "T": "2017-12-11T15:55:00", "BV": 1.84111226}, {"O": 0.01522209, "H": 0.015246, "L": 0.01508245, "C": 0.01519928, "V": 399.87542643, "T": "2017-12-11T16:00:00", "BV": 6.09331997}, {"O": 0.0151, "H": 0.01518229, "L": 0.01501047, "C": 0.01505, "V": 63.46336685, "T": "2017-12-11T16:05:00", "BV": 0.9554872}, {"O": 0.01518213, "H": 0.0151822, "L": 0.01505003, "C": 0.01510012, "V": 119.03655934, "T": "2017-12-11T16:10:00", "BV": 1.79851263}, {"O": 0.01517185, "H": 0.0155, "L": 0.01510051, "C": 0.01540005, "V": 303.4729897, "T": "2017-12-11T16:15:00", "BV": 4.62098577}, {"O": 0.01540006, "H": 0.01553071, "L": 0.01540004, "C": 0.01541513, "V": 227.30235316, "T": "2017-12-11T16:20:00", "BV": 3.51310096}, {"O": 0.01541513, "H": 0.01541513, "L": 0.01530909, "C": 0.01539888, "V": 85.29846704, "T": "2017-12-11T16:25:00", "BV": 1.31432981}, {"O": 0.01539888, "H": 0.01539888, "L": 0.01526545, "C": 0.01527, "V": 55.12311683, "T": "2017-12-11T16:30:00", "BV": 0.84401736}, {"O": 0.01527001, "H": 0.01527001, "L": 0.015, "C": 0.0152, "V": 590.62123248, "T": "2017-12-11T16:35:00", "BV": 8.90396256}, {"O": 0.01510003, "H": 0.01519, "L": 0.01510003, "C": 0.01510006, "V": 41.37468941, "T": "2017-12-11T16:40:00", "BV": 0.62685122}, {"O": 0.01510005, "H": 0.01523999, "L": 0.01499999, "C": 0.0152, "V": 757.07814885, "T": "2017-12-11T16:45:00", "BV": 11.39106629}, {"O": 0.0152, "H": 0.01529686, "L": 0.0152, "C": 0.01529686, "V": 122.07651569, "T": "2017-12-11T16:50:00", "BV": 1.86178272}, {"O": 0.01529686, "H": 0.01536426, "L": 0.01529686, "C": 0.0152969, "V": 47.79325309, "T": "2017-12-11T16:55:00", "BV": 0.73123808}, {"O": 0.0152969, "H": 0.015304, "L": 0.01525, "C": 0.01525598, "V": 291.94970127, "T": "2017-12-11T17:00:00", "BV": 4.46656238}, {"O": 0.01525598, "H": 0.01525598, "L": 0.01510004, "C": 0.0151068, "V": 388.67893808, "T": "2017-12-11T17:05:00", "BV": 5.89263117}, {"O": 0.01510678, "H": 0.0152, "L": 0.01510678, "C": 0.01519, "V": 43.49005957, "T": "2017-12-11T17:10:00", "BV": 0.65773815}, {"O": 0.01513512, "H": 0.01519995, "L": 0.0151068, "C": 0.01519988, "V": 116.06083095, "T": "2017-12-11T17:15:00", "BV": 1.75835787}, {"O": 0.01519988, "H": 0.0152, "L": 0.01510679, "C": 0.01510679, "V": 213.04079118, "T": "2017-12-11T17:20:00", "BV": 3.23612552}, {"O": 0.0151068, "H": 0.01519978, "L": 0.01510004, "C": 0.01510004, "V": 118.5603117, "T": "2017-12-11T17:25:00", "BV": 1.79183317}, {"O": 0.01510643, "H": 0.01519804, "L": 0.0149816, "C": 0.01519804, "V": 113.39895948, "T": "2017-12-11T17:30:00", "BV": 1.71424789}, {"O": 0.01519056, "H": 0.01519056, "L": 0.01498, "C": 0.01498, "V": 252.84730041, "T": "2017-12-11T17:35:00", "BV": 3.79221566}, {"O": 0.01498, "H": 0.01498, "L": 0.01480881, "C": 0.01486773, "V": 375.76596915, "T": "2017-12-11T17:40:00", "BV": 5.59082437}, {"O": 0.01486773, "H": 0.0149424, "L": 0.01484, "C": 0.01484, "V": 614.52382832, "T": "2017-12-11T17:45:00", "BV": 9.12720366}, {"O": 0.01483243, "H": 0.01484, "L": 0.01483026, "C": 0.0148305, "V": 215.14063251, "T": "2017-12-11T17:50:00", "BV": 3.19088511}, {"O": 0.0148305, "H": 0.01486773, "L": 0.01471068, "C": 0.01486773, "V": 447.92207281, "T": "2017-12-11T17:55:00", "BV": 6.61307702}, {"O": 0.01486773, "H": 0.01493284, "L": 0.01453734, "C": 0.01459997, "V": 543.02001782, "T": "2017-12-11T18:00:00", "BV": 7.98519316}, {"O": 0.0146, "H": 0.01475, "L": 0.0145305, "C": 0.01475, "V": 355.53601838, "T": "2017-12-11T18:05:00", "BV": 5.23242567}, {"O": 0.01475, "H": 0.01475, "L": 0.01470017, "C": 0.01470051, "V": 232.70069755, "T": "2017-12-11T18:10:00", "BV": 3.42812562}, {"O": 0.01470061, "H": 0.014714, "L": 0.01463485, "C": 0.0147, "V": 138.50519065, "T": "2017-12-11T18:15:00", "BV": 2.03571724}, {"O": 0.0147, "H": 0.01474999, "L": 0.01463484, "C": 0.01474999, "V": 221.85688879, "T": "2017-12-11T18:20:00", "BV": 3.26409783}, {"O": 0.01474999, "H": 0.01475, "L": 0.01463578, "C": 0.01475, "V": 536.32517924, "T": "2017-12-11T18:25:00", "BV": 7.909051}, {"O": 0.01475, "H": 0.01489982, "L": 0.01470061, "C": 0.01489952, "V": 140.0881601, "T": "2017-12-11T18:30:00", "BV": 2.07421648}, {"O": 0.01489951, "H": 0.01489952, "L": 0.01484114, "C": 0.014842, "V": 45.89851099, "T": "2017-12-11T18:35:00", "BV": 0.68285441}, {"O": 0.014842, "H": 0.0148993, "L": 0.0148019, "C": 0.0148019, "V": 127.66867034, "T": "2017-12-11T18:40:00", "BV": 1.89554205}, {"O": 0.0148, "H": 0.01484112, "L": 0.01473005, "C": 0.01481672, "V": 55.6097919, "T": "2017-12-11T18:45:00", "BV": 0.82434106}, {"O": 0.01481671, "H": 0.01484, "L": 0.0148, "C": 0.01482514, "V": 13.4293992, "T": "2017-12-11T18:50:00", "BV": 0.19900326}, {"O": 0.01483997, "H": 0.01483997, "L": 0.01473005, "C": 0.01475013, "V": 92.64511287, "T": "2017-12-11T18:55:00", "BV": 1.37061408}, {"O": 0.01475013, "H": 0.01483989, "L": 0.01473001, "C": 0.01473001, "V": 66.27601005, "T": "2017-12-11T19:00:00", "BV": 0.97725198}, {"O": 0.01473001, "H": 0.0148, "L": 0.01467548, "C": 0.0148, "V": 254.55342193, "T": "2017-12-11T19:05:00", "BV": 3.74736982}, {"O": 0.01473008, "H": 0.0148, "L": 0.01473008, "C": 0.01473009, "V": 15.64212014, "T": "2017-12-11T19:10:00", "BV": 0.23066493}, {"O": 0.01473009, "H": 0.01478848, "L": 0.0147, "C": 0.01473009, "V": 142.97503863, "T": "2017-12-11T19:15:00", "BV": 2.10672508}, {"O": 0.01473009, "H": 0.01473014, "L": 0.0146399, "C": 0.0146399, "V": 56.64739054, "T": "2017-12-11T19:20:00", "BV": 0.83124824}, {"O": 0.0146399, "H": 0.01470076, "L": 0.01449879, "C": 0.0145, "V": 373.34580179, "T": "2017-12-11T19:25:00", "BV": 5.42593686}, {"O": 0.0145, "H": 0.01465457, "L": 0.0145, "C": 0.01450013, "V": 128.11370159, "T": "2017-12-11T19:30:00", "BV": 1.86309716}, {"O": 0.01450019, "H": 0.01450019, "L": 0.0144, "C": 0.01440001, "V": 202.29783655, "T": "2017-12-11T19:35:00", "BV": 2.91517405}, {"O": 0.0144002, "H": 0.01449151, "L": 0.01420017, "C": 0.01420017, "V": 569.25396557, "T": "2017-12-11T19:40:00", "BV": 8.16328554}, {"O": 0.01432988, "H": 0.0144813, "L": 0.01420318, "C": 0.01426507, "V": 87.33190402, "T": "2017-12-11T19:45:00", "BV": 1.24639705}, {"O": 0.01436586, "H": 0.01436586, "L": 0.0140844, "C": 0.01426504, "V": 425.29664422, "T": "2017-12-11T19:50:00", "BV": 6.04978907}, {"O": 0.01426504, "H": 0.01435375, "L": 0.01420799, "C": 0.014265, "V": 136.71222247, "T": "2017-12-11T19:55:00", "BV": 1.95023388}, {"O": 0.01426499, "H": 0.01426499, "L": 0.01407261, "C": 0.01407324, "V": 136.38721499, "T": "2017-12-11T20:00:00", "BV": 1.9256019}, {"O": 0.01407324, "H": 0.0141898, "L": 0.01407324, "C": 0.01418972, "V": 110.64225805, "T": "2017-12-11T20:05:00", "BV": 1.5696751}, {"O": 0.01418972, "H": 0.0143, "L": 0.01418972, "C": 0.01418972, "V": 115.89706361, "T": "2017-12-11T20:10:00", "BV": 1.64695921}, {"O": 0.01418972, "H": 0.01418992, "L": 0.01389228, "C": 0.013959, "V": 477.48560074, "T": "2017-12-11T20:15:00", "BV": 6.70539499}, {"O": 0.013959, "H": 0.01400003, "L": 0.01385005, "C": 0.01386001, "V": 337.212134, "T": "2017-12-11T20:20:00", "BV": 4.69853382}, {"O": 0.01385999, "H": 0.01403114, "L": 0.01381361, "C": 0.01402953, "V": 414.54550852, "T": "2017-12-11T20:25:00", "BV": 5.77383867}, {"O": 0.01402953, "H": 0.01402953, "L": 0.01386, "C": 0.01390539, "V": 176.99593162, "T": "2017-12-11T20:30:00", "BV": 2.46073643}, {"O": 0.01390539, "H": 0.01399999, "L": 0.01381368, "C": 0.01382007, "V": 99.36958898, "T": "2017-12-11T20:35:00", "BV": 1.37672285}, {"O": 0.01382012, "H": 0.014, "L": 0.01382011, "C": 0.01390021, "V": 312.33072193, "T": "2017-12-11T20:40:00", "BV": 4.3593074}, {"O": 0.01390021, "H": 0.01399992, "L": 0.01381364, "C": 0.0139, "V": 585.76850576, "T": "2017-12-11T20:45:00", "BV": 8.11875512}, {"O": 0.0139, "H": 0.01409998, "L": 0.0139, "C": 0.01409962, "V": 311.15860385, "T": "2017-12-11T20:50:00", "BV": 4.35659627}, {"O": 0.01402953, "H": 0.01402953, "L": 0.01383905, "C": 0.01394967, "V": 293.53244946, "T": "2017-12-11T20:55:00", "BV": 4.08984667}, {"O": 0.01394967, "H": 0.01395, "L": 0.01383919, "C": 0.01395, "V": 325.44956848, "T": "2017-12-11T21:00:00", "BV": 4.53156509}, {"O": 0.01395, "H": 0.0141434, "L": 0.01390012, "C": 0.0141434, "V": 842.70510866, "T": "2017-12-11T21:05:00", "BV": 11.7611452}, {"O": 0.0141, "H": 0.0142, "L": 0.01400001, "C": 0.0142, "V": 127.05174206, "T": "2017-12-11T21:10:00", "BV": 1.79344114}, {"O": 0.01418864, "H": 0.0142998, "L": 0.01416, "C": 0.014299, "V": 507.38378396, "T": "2017-12-11T21:15:00", "BV": 7.25142431}, {"O": 0.01420178, "H": 0.01436615, "L": 0.01420178, "C": 0.01435173, "V": 347.12147847, "T": "2017-12-11T21:20:00", "BV": 4.98215667}, {"O": 0.01435173, "H": 0.0144, "L": 0.01430037, "C": 0.0143004, "V": 377.09805172, "T": "2017-12-11T21:25:00", "BV": 5.39818715}, {"O": 0.0143004, "H": 0.01444335, "L": 0.01430039, "C": 0.01433022, "V": 285.19836032, "T": "2017-12-11T21:30:00", "BV": 4.08852341}, {"O": 0.0144099, "H": 0.01464251, "L": 0.01433024, "C": 0.01460001, "V": 250.7738325, "T": "2017-12-11T21:35:00", "BV": 3.64055533}, {"O": 0.01460001, "H": 0.0146424, "L": 0.01440001, "C": 0.014439, "V": 255.44781309, "T": "2017-12-11T21:40:00", "BV": 3.71873976}, {"O": 0.01441, "H": 0.01441, "L": 0.01420089, "C": 0.01430395, "V": 166.74607858, "T": "2017-12-11T21:45:00", "BV": 2.3931983}, {"O": 0.01430396, "H": 0.01435377, "L": 0.01420201, "C": 0.0143, "V": 207.06389408, "T": "2017-12-11T21:50:00", "BV": 2.95592818}, {"O": 0.01429999, "H": 0.01439181, "L": 0.01429999, "C": 0.01439181, "V": 98.8797786, "T": "2017-12-11T21:55:00", "BV": 1.41754253}, {"O": 0.01439181, "H": 0.01439181, "L": 0.01420287, "C": 0.01420287, "V": 29.2573783, "T": "2017-12-11T22:00:00", "BV": 0.41962505}, {"O": 0.01425619, "H": 0.01433, "L": 0.01420341, "C": 0.01429998, "V": 109.12346869, "T": "2017-12-11T22:05:00", "BV": 1.55332668}, {"O": 0.01422803, "H": 0.01433, "L": 0.01422311, "C": 0.01433, "V": 294.55551745, "T": "2017-12-11T22:10:00", "BV": 4.19970375}, {"O": 0.01434997, "H": 0.01439999, "L": 0.01375, "C": 0.01375, "V": 726.81872136, "T": "2017-12-11T22:15:00", "BV": 10.30604399}, {"O": 0.01433075, "H": 0.01433075, "L": 0.01401936, "C": 0.0142, "V": 226.97960554, "T": "2017-12-11T22:20:00", "BV": 3.22371865}, {"O": 0.01425994, "H": 0.01426996, "L": 0.01410039, "C": 0.01425928, "V": 224.54611576, "T": "2017-12-11T22:25:00", "BV": 3.19717223}, {"O": 0.01425928, "H": 0.01435377, "L": 0.01416103, "C": 0.01435376, "V": 197.05765906, "T": "2017-12-11T22:30:00", "BV": 2.81073196}, {"O": 0.01421727, "H": 0.01435376, "L": 0.01421727, "C": 0.01428, "V": 10.54577429, "T": "2017-12-11T22:35:00", "BV": 0.15060903}, {"O": 0.01428, "H": 0.01435083, "L": 0.01416119, "C": 0.01430004, "V": 124.00493224, "T": "2017-12-11T22:40:00", "BV": 1.76708957}, {"O": 0.01432973, "H": 0.01435381, "L": 0.01425167, "C": 0.01435381, "V": 166.18713723, "T": "2017-12-11T22:45:00", "BV": 2.3784166}, {"O": 0.01430004, "H": 0.0144, "L": 0.01425275, "C": 0.01436548, "V": 92.25801165, "T": "2017-12-11T22:50:00", "BV": 1.32660215}, {"O": 0.01436548, "H": 0.01436548, "L": 0.01426597, "C": 0.01436138, "V": 34.62895243, "T": "2017-12-11T22:55:00", "BV": 0.49517585}, {"O": 0.01436319, "H": 0.01440545, "L": 0.014251, "C": 0.01440545, "V": 175.16036806, "T": "2017-12-11T23:00:00", "BV": 2.49991032}, {"O": 0.01425104, "H": 0.01440545, "L": 0.01425101, "C": 0.01425317, "V": 106.7475014, "T": "2017-12-11T23:05:00", "BV": 1.53211564}, {"O": 0.01428296, "H": 0.0144788, "L": 0.01425332, "C": 0.01443957, "V": 114.11642816, "T": "2017-12-11T23:10:00", "BV": 1.63829586}, {"O": 0.01443956, "H": 0.01457417, "L": 0.01443956, "C": 0.01450003, "V": 163.72917029, "T": "2017-12-11T23:15:00", "BV": 2.37196126}, {"O": 0.01450005, "H": 0.0146886, "L": 0.01450005, "C": 0.0146886, "V": 88.56984946, "T": "2017-12-11T23:20:00", "BV": 1.29327813}, {"O": 0.0146886, "H": 0.015, "L": 0.01464253, "C": 0.015, "V": 628.36531957, "T": "2017-12-11T23:25:00", "BV": 9.35043639}, {"O": 0.01499998, "H": 0.01515977, "L": 0.01490003, "C": 0.01515977, "V": 534.00060892, "T": "2017-12-11T23:30:00", "BV": 8.01953497}, {"O": 0.01515977, "H": 0.01515977, "L": 0.015, "C": 0.015, "V": 265.27680569, "T": "2017-12-11T23:35:00", "BV": 3.99301203}, {"O": 0.01499999, "H": 0.01499999, "L": 0.01472798, "C": 0.01479412, "V": 138.81758907, "T": "2017-12-11T23:40:00", "BV": 2.06659472}, {"O": 0.01496912, "H": 0.01509343, "L": 0.01479454, "C": 0.0150933, "V": 202.76391567, "T": "2017-12-11T23:45:00", "BV": 3.02877434}, {"O": 0.0150382, "H": 0.01509999, "L": 0.01484055, "C": 0.01484055, "V": 239.00956717, "T": "2017-12-11T23:50:00", "BV": 3.57861937}, {"O": 0.01484057, "H": 0.01496996, "L": 0.014735, "C": 0.01473544, "V": 233.15227003, "T": "2017-12-11T23:55:00", "BV": 3.45270988}, {"O": 0.01473567, "H": 0.01493993, "L": 0.0147, "C": 0.01479997, "V": 242.60718551, "T": "2017-12-12T00:00:00", "BV": 3.5816823}, {"O": 0.01479994, "H": 0.0148, "L": 0.01461012, "C": 0.0147006, "V": 150.23604327, "T": "2017-12-12T00:05:00", "BV": 2.20984211}, {"O": 0.0147006, "H": 0.01479318, "L": 0.0146101, "C": 0.01479248, "V": 63.18875348, "T": "2017-12-12T00:10:00", "BV": 0.9271073}, {"O": 0.01479248, "H": 0.01489917, "L": 0.01479248, "C": 0.01480501, "V": 83.64618512, "T": "2017-12-12T00:15:00", "BV": 1.23772888}, {"O": 0.01489923, "H": 0.01509212, "L": 0.01483639, "C": 0.01484362, "V": 250.17272872, "T": "2017-12-12T00:20:00", "BV": 3.7412582}, {"O": 0.0148482, "H": 0.01499867, "L": 0.01465138, "C": 0.01465411, "V": 186.73333609, "T": "2017-12-12T00:25:00", "BV": 2.77395142}, {"O": 0.01484406, "H": 0.01484406, "L": 0.01466989, "C": 0.01483836, "V": 118.11640726, "T": "2017-12-12T00:30:00", "BV": 1.74779122}, {"O": 0.01483689, "H": 0.01483689, "L": 0.01465175, "C": 0.01468038, "V": 68.71191276, "T": "2017-12-12T00:35:00", "BV": 1.01027979}, {"O": 0.01468038, "H": 0.014834, "L": 0.01468038, "C": 0.01476399, "V": 87.7805519, "T": "2017-12-12T00:40:00", "BV": 1.29783486}, {"O": 0.0148339, "H": 0.014834, "L": 0.01470009, "C": 0.01480997, "V": 75.3315437, "T": "2017-12-12T00:45:00", "BV": 1.11507726}, {"O": 0.01480997, "H": 0.01481, "L": 0.0147, "C": 0.0147, "V": 86.46471699, "T": "2017-12-12T00:50:00", "BV": 1.2765301}, {"O": 0.01468864, "H": 0.0147002, "L": 0.01461571, "C": 0.01465175, "V": 51.66972115, "T": "2017-12-12T00:55:00", "BV": 0.75852809}, {"O": 0.01465, "H": 0.0147929, "L": 0.01461, "C": 0.0147929, "V": 194.76092705, "T": "2017-12-12T01:00:00", "BV": 2.85524353}, {"O": 0.01479313, "H": 0.01479317, "L": 0.01461803, "C": 0.01475291, "V": 69.71065527, "T": "2017-12-12T01:05:00", "BV": 1.02430462}, {"O": 0.01475249, "H": 0.01475249, "L": 0.01461887, "C": 0.014749, "V": 22.93111607, "T": "2017-12-12T01:10:00", "BV": 0.33737239}, {"O": 0.014749, "H": 0.01480899, "L": 0.014749, "C": 0.01479318, "V": 106.75134857, "T": "2017-12-12T01:15:00", "BV": 1.57473052}, {"O": 0.01479319, "H": 0.01483977, "L": 0.01479318, "C": 0.01483977, "V": 105.78436144, "T": "2017-12-12T01:20:00", "BV": 1.56787503}, {"O": 0.01483977, "H": 0.0149, "L": 0.01481, "C": 0.0149, "V": 113.78494304, "T": "2017-12-12T01:25:00", "BV": 1.68754288}, {"O": 0.01484406, "H": 0.01495999, "L": 0.01484406, "C": 0.01484408, "V": 210.89933886, "T": "2017-12-12T01:30:00", "BV": 3.14466904}, {"O": 0.01494408, "H": 0.01496, "L": 0.01484412, "C": 0.01494445, "V": 174.18675329, "T": "2017-12-12T01:35:00", "BV": 2.60115099}, {"O": 0.01496, "H": 0.0151, "L": 0.01494446, "C": 0.015, "V": 224.52394075, "T": "2017-12-12T01:40:00", "BV": 3.36730824}, {"O": 0.015, "H": 0.01500004, "L": 0.0149426, "C": 0.0149426, "V": 438.9928326, "T": "2017-12-12T01:45:00", "BV": 6.56538437}, {"O": 0.0148446, "H": 0.0148446, "L": 0.01469563, "C": 0.01469563, "V": 148.00911325, "T": "2017-12-12T01:50:00", "BV": 2.18102258}, {"O": 0.01479287, "H": 0.01479287, "L": 0.01465847, "C": 0.01465872, "V": 604.32865521, "T": "2017-12-12T01:55:00", "BV": 8.88174859}, {"O": 0.01465873, "H": 0.01478, "L": 0.01464525, "C": 0.01465877, "V": 71.50212882, "T": "2017-12-12T02:00:00", "BV": 1.04952163}, {"O": 0.01465877, "H": 0.01477021, "L": 0.01461807, "C": 0.01469996, "V": 301.59218095, "T": "2017-12-12T02:05:00", "BV": 4.43575843}, {"O": 0.01469956, "H": 0.01469996, "L": 0.01461954, "C": 0.014671, "V": 85.77227224, "T": "2017-12-12T02:10:00", "BV": 1.26042356}, {"O": 0.01469956, "H": 0.01477087, "L": 0.01463388, "C": 0.01464261, "V": 116.83850064, "T": "2017-12-12T02:15:00", "BV": 1.72043796}, {"O": 0.01464364, "H": 0.01476695, "L": 0.01464285, "C": 0.01464348, "V": 34.12561823, "T": "2017-12-12T02:20:00", "BV": 0.50005094}, {"O": 0.01464348, "H": 0.01469997, "L": 0.01460146, "C": 0.01460176, "V": 99.69497995, "T": "2017-12-12T02:25:00", "BV": 1.46128728}, {"O": 0.01462137, "H": 0.01462137, "L": 0.01452526, "C": 0.01453045, "V": 57.27685386, "T": "2017-12-12T02:30:00", "BV": 0.83390987}, {"O": 0.01453065, "H": 0.01469997, "L": 0.01453065, "C": 0.01469, "V": 104.90778153, "T": "2017-12-12T02:35:00", "BV": 1.5370775}, {"O": 0.01469976, "H": 0.01469977, "L": 0.01456592, "C": 0.0146892, "V": 171.52716025, "T": "2017-12-12T02:40:00", "BV": 2.50387368}, {"O": 0.01457798, "H": 0.01470999, "L": 0.01457798, "C": 0.01470999, "V": 272.60939554, "T": "2017-12-12T02:45:00", "BV": 3.99514885}, {"O": 0.01460645, "H": 0.01477882, "L": 0.01460642, "C": 0.01477882, "V": 274.52731629, "T": "2017-12-12T02:50:00", "BV": 4.03729586}, {"O": 0.01471003, "H": 0.01479231, "L": 0.01471003, "C": 0.01479231, "V": 56.13099846, "T": "2017-12-12T02:55:00", "BV": 0.82980226}, {"O": 0.01479242, "H": 0.01479242, "L": 0.01461313, "C": 0.0146319, "V": 238.15760513, "T": "2017-12-12T03:00:00", "BV": 3.4989299}, {"O": 0.0146319, "H": 0.014792, "L": 0.01463007, "C": 0.01465, "V": 154.583319, "T": "2017-12-12T03:05:00", "BV": 2.26725577}, {"O": 0.01474, "H": 0.01480999, "L": 0.01471188, "C": 0.01480999, "V": 311.90145381, "T": "2017-12-12T03:10:00", "BV": 4.60991123}, {"O": 0.01480999, "H": 0.01480999, "L": 0.01474024, "C": 0.01474024, "V": 47.03693939, "T": "2017-12-12T03:15:00", "BV": 0.69652432}, {"O": 0.01474024, "H": 0.0149426, "L": 0.01474024, "C": 0.01484146, "V": 173.94862398, "T": "2017-12-12T03:20:00", "BV": 2.57830549}, {"O": 0.01490999, "H": 0.015, "L": 0.01483282, "C": 0.01485765, "V": 138.18382338, "T": "2017-12-12T03:25:00", "BV": 2.06404298}, {"O": 0.01499982, "H": 0.0152502, "L": 0.01499982, "C": 0.01525003, "V": 302.75176234, "T": "2017-12-12T03:30:00", "BV": 4.58598467}, {"O": 0.01525003, "H": 0.0152501, "L": 0.01510917, "C": 0.01512502, "V": 383.88080797, "T": "2017-12-12T03:35:00", "BV": 5.82779267}, {"O": 0.01512523, "H": 0.0152502, "L": 0.01512523, "C": 0.01524994, "V": 342.67297621, "T": "2017-12-12T03:40:00", "BV": 5.22535522}, {"O": 0.01524994, "H": 0.01525025, "L": 0.015126, "C": 0.01512628, "V": 69.92920884, "T": "2017-12-12T03:45:00", "BV": 1.06454071}, {"O": 0.01524961, "H": 0.01524961, "L": 0.015, "C": 0.0150977, "V": 156.58244721, "T": "2017-12-12T03:50:00", "BV": 2.37094122}, {"O": 0.0150977, "H": 0.0151, "L": 0.01500087, "C": 0.01501863, "V": 43.01725086, "T": "2017-12-12T03:55:00", "BV": 0.6480184}, {"O": 0.01501864, "H": 0.01508, "L": 0.01494412, "C": 0.015, "V": 212.68582688, "T": "2017-12-12T04:00:00", "BV": 3.18848687}, {"O": 0.01494392, "H": 0.01511, "L": 0.01490007, "C": 0.01494296, "V": 197.93735317, "T": "2017-12-12T04:05:00", "BV": 2.97360298}, {"O": 0.01494297, "H": 0.01507996, "L": 0.01494296, "C": 0.0150795, "V": 55.87515349, "T": "2017-12-12T04:10:00", "BV": 0.83887717}, {"O": 0.0150795, "H": 0.01509999, "L": 0.01501, "C": 0.015098, "V": 78.43573573, "T": "2017-12-12T04:15:00", "BV": 1.18218255}, {"O": 0.01501014, "H": 0.01529991, "L": 0.01501011, "C": 0.0152503, "V": 421.08060338, "T": "2017-12-12T04:20:00", "BV": 6.38877326}, {"O": 0.0152503, "H": 0.0153, "L": 0.01512571, "C": 0.0153, "V": 88.84915042, "T": "2017-12-12T04:25:00", "BV": 1.35457097}, {"O": 0.0153, "H": 0.01543567, "L": 0.0153, "C": 0.0154356, "V": 369.80082794, "T": "2017-12-12T04:30:00", "BV": 5.68193791}, {"O": 0.0154356, "H": 0.01547176, "L": 0.01532678, "C": 0.01542647, "V": 462.45386085, "T": "2017-12-12T04:35:00", "BV": 7.13923415}, {"O": 0.01544999, "H": 0.01555007, "L": 0.01542647, "C": 0.01552, "V": 210.93566855, "T": "2017-12-12T04:40:00", "BV": 3.2675091}, {"O": 0.01552, "H": 0.0156, "L": 0.01535116, "C": 0.01545689, "V": 507.71679635, "T": "2017-12-12T04:45:00", "BV": 7.86579456}, {"O": 0.01545689, "H": 0.01559863, "L": 0.01532717, "C": 0.0154497, "V": 385.00050397, "T": "2017-12-12T04:50:00", "BV": 5.9514272}, {"O": 0.01532738, "H": 0.01532738, "L": 0.0153, "C": 0.015301, "V": 96.62684427, "T": "2017-12-12T04:55:00", "BV": 1.47982352}, {"O": 0.01530001, "H": 0.0155, "L": 0.0152805, "C": 0.01545686, "V": 86.09377219, "T": "2017-12-12T05:00:00", "BV": 1.32086404}, {"O": 0.01545686, "H": 0.0155555, "L": 0.01531102, "C": 0.0155555, "V": 220.26915106, "T": "2017-12-12T05:05:00", "BV": 3.40860712}, {"O": 0.0155555, "H": 0.0155555, "L": 0.01539154, "C": 0.01545681, "V": 176.99380579, "T": "2017-12-12T05:10:00", "BV": 2.73749377}, {"O": 0.01545681, "H": 0.01555694, "L": 0.01531022, "C": 0.0154, "V": 399.27004843, "T": "2017-12-12T05:15:00", "BV": 6.18531761}, {"O": 0.0154, "H": 0.01544619, "L": 0.0152805, "C": 0.015432, "V": 111.31406623, "T": "2017-12-12T05:20:00", "BV": 1.7051993}, {"O": 0.015432, "H": 0.015445, "L": 0.01528206, "C": 0.015445, "V": 245.21153939, "T": "2017-12-12T05:25:00", "BV": 3.77095346}, {"O": 0.0154332, "H": 0.01544616, "L": 0.0154332, "C": 0.0154332, "V": 44.87512406, "T": "2017-12-12T05:30:00", "BV": 0.69280671}, {"O": 0.0154332, "H": 0.01544616, "L": 0.01530101, "C": 0.01531019, "V": 91.39987228, "T": "2017-12-12T05:35:00", "BV": 1.40385962}, {"O": 0.01531997, "H": 0.01532, "L": 0.0151039, "C": 0.0152804, "V": 305.34568049, "T": "2017-12-12T05:40:00", "BV": 4.65612374}, {"O": 0.0152804, "H": 0.0152804, "L": 0.0152124, "C": 0.01523999, "V": 178.80055346, "T": "2017-12-12T05:45:00", "BV": 2.72398936}, {"O": 0.01521139, "H": 0.01523998, "L": 0.01509999, "C": 0.0151, "V": 176.06699268, "T": "2017-12-12T05:50:00", "BV": 2.66464512}, {"O": 0.01509999, "H": 0.01515391, "L": 0.01506473, "C": 0.01515391, "V": 818.21871588, "T": "2017-12-12T05:55:00", "BV": 12.34798602}, {"O": 0.0151153, "H": 0.01523918, "L": 0.0151152, "C": 0.01512024, "V": 43.56814438, "T": "2017-12-12T06:00:00", "BV": 0.65963347}, {"O": 0.01512032, "H": 0.01523552, "L": 0.01512029, "C": 0.01512045, "V": 115.32151207, "T": "2017-12-12T06:05:00", "BV": 1.74658167}, {"O": 0.01512042, "H": 0.01531999, "L": 0.01512042, "C": 0.0151284, "V": 500.03348357, "T": "2017-12-12T06:10:00", "BV": 7.57856225}, {"O": 0.01513104, "H": 0.01531619, "L": 0.015127, "C": 0.015127, "V": 70.40994796, "T": "2017-12-12T06:15:00", "BV": 1.07089317}, {"O": 0.01512702, "H": 0.015208, "L": 0.0151207, "C": 0.015132, "V": 66.11051526, "T": "2017-12-12T06:20:00", "BV": 0.99993791}, {"O": 0.015132, "H": 0.015208, "L": 0.01512028, "C": 0.01512028, "V": 172.62527058, "T": "2017-12-12T06:25:00", "BV": 2.61224078}, {"O": 0.01512042, "H": 0.01512042, "L": 0.01501078, "C": 0.01501828, "V": 62.34055562, "T": "2017-12-12T06:30:00", "BV": 0.93910378}, {"O": 0.01510108, "H": 0.0151011, "L": 0.01501871, "C": 0.0150207, "V": 58.69130796, "T": "2017-12-12T06:35:00", "BV": 0.88371897}, {"O": 0.01508011, "H": 0.0151011, "L": 0.0150206, "C": 0.0151011, "V": 57.35407932, "T": "2017-12-12T06:40:00", "BV": 0.86394814}, {"O": 0.0151011, "H": 0.015115, "L": 0.0150207, "C": 0.01503003, "V": 142.28952702, "T": "2017-12-12T06:45:00", "BV": 2.14563703}, {"O": 0.01503003, "H": 0.015032, "L": 0.015, "C": 0.015, "V": 40.63879569, "T": "2017-12-12T06:50:00", "BV": 0.61031532}, {"O": 0.015031, "H": 0.01503999, "L": 0.01494394, "C": 0.01494394, "V": 119.70453395, "T": "2017-12-12T06:55:00", "BV": 1.79519037}, {"O": 0.01499999, "H": 0.01503997, "L": 0.01494394, "C": 0.01494414, "V": 219.30790956, "T": "2017-12-12T07:00:00", "BV": 3.28254133}, {"O": 0.01503997, "H": 0.01503998, "L": 0.01494682, "C": 0.01495872, "V": 401.17908477, "T": "2017-12-12T07:05:00", "BV": 6.01279246}, {"O": 0.014959, "H": 0.01503718, "L": 0.01494415, "C": 0.01503716, "V": 144.25219046, "T": "2017-12-12T07:10:00", "BV": 2.16158625}, {"O": 0.0150371, "H": 0.01503998, "L": 0.01494415, "C": 0.01503996, "V": 127.00100959, "T": "2017-12-12T07:15:00", "BV": 1.90779467}, {"O": 0.015, "H": 0.01503996, "L": 0.01494497, "C": 0.015, "V": 170.62457502, "T": "2017-12-12T07:20:00", "BV": 2.56105493}, {"O": 0.015, "H": 0.015, "L": 0.01492, "C": 0.01492, "V": 176.38180425, "T": "2017-12-12T07:25:00", "BV": 2.64271497}, {"O": 0.01492, "H": 0.01499999, "L": 0.0149, "C": 0.01490305, "V": 112.10641838, "T": "2017-12-12T07:30:00", "BV": 1.67971985}, {"O": 0.01490305, "H": 0.01499999, "L": 0.01490304, "C": 0.01493, "V": 156.32824443, "T": "2017-12-12T07:35:00", "BV": 2.33983491}, {"O": 0.01490304, "H": 0.01493001, "L": 0.01486237, "C": 0.01486237, "V": 154.5379221, "T": "2017-12-12T07:40:00", "BV": 2.30193331}, {"O": 0.01486237, "H": 0.01489, "L": 0.0148, "C": 0.01481076, "V": 306.87745116, "T": "2017-12-12T07:45:00", "BV": 4.55849702}, {"O": 0.01481076, "H": 0.01481076, "L": 0.0146504, "C": 0.0147, "V": 850.99917853, "T": "2017-12-12T07:50:00", "BV": 12.5102762}, {"O": 0.0147, "H": 0.01479988, "L": 0.01469999, "C": 0.01479782, "V": 1110.26876406, "T": "2017-12-12T07:55:00", "BV": 16.37986657}, {"O": 0.01479782, "H": 0.0148, "L": 0.01474069, "C": 0.01475, "V": 108.78604556, "T": "2017-12-12T08:00:00", "BV": 1.60947898}, {"O": 0.0147995, "H": 0.01486337, "L": 0.01475, "C": 0.01486335, "V": 344.22444716, "T": "2017-12-12T08:05:00", "BV": 5.09505831}, {"O": 0.0148, "H": 0.014865, "L": 0.0148, "C": 0.014865, "V": 218.22872377, "T": "2017-12-12T08:10:00", "BV": 3.24181585}, {"O": 0.01486319, "H": 0.01499999, "L": 0.01480001, "C": 0.01492985, "V": 302.96531919, "T": "2017-12-12T08:15:00", "BV": 4.52375359}, {"O": 0.01499998, "H": 0.01499998, "L": 0.01480569, "C": 0.01492985, "V": 32.2577165, "T": "2017-12-12T08:20:00", "BV": 0.48204986}, {"O": 0.01492981, "H": 0.01499935, "L": 0.014825, "C": 0.014825, "V": 401.48219927, "T": "2017-12-12T08:25:00", "BV": 5.97135334}, {"O": 0.014825, "H": 0.01488047, "L": 0.01480178, "C": 0.01480178, "V": 191.61218297, "T": "2017-12-12T08:30:00", "BV": 2.84973162}, {"O": 0.01480178, "H": 0.01486988, "L": 0.01475, "C": 0.01480002, "V": 243.3381512, "T": "2017-12-12T08:35:00", "BV": 3.59114741}, {"O": 0.01480002, "H": 0.01486992, "L": 0.01475, "C": 0.01480178, "V": 286.76925591, "T": "2017-12-12T08:40:00", "BV": 4.24227464}, {"O": 0.01486976, "H": 0.01486976, "L": 0.01465041, "C": 0.01481969, "V": 273.31522762, "T": "2017-12-12T08:45:00", "BV": 4.03650005}, {"O": 0.01475002, "H": 0.0148197, "L": 0.01475, "C": 0.01475012, "V": 112.48502972, "T": "2017-12-12T08:50:00", "BV": 1.65970809}, {"O": 0.0147502, "H": 0.01488047, "L": 0.01475019, "C": 0.01488047, "V": 99.71815537, "T": "2017-12-12T08:55:00", "BV": 1.4817495}, {"O": 0.0149, "H": 0.01499987, "L": 0.0149, "C": 0.01490003, "V": 62.1022605, "T": "2017-12-12T09:00:00", "BV": 0.92866549}, {"O": 0.01499761, "H": 0.01499976, "L": 0.01488047, "C": 0.01499969, "V": 82.80453598, "T": "2017-12-12T09:05:00", "BV": 1.23813609}, {"O": 0.01499969, "H": 0.01499972, "L": 0.01478027, "C": 0.01479351, "V": 79.18476394, "T": "2017-12-12T09:10:00", "BV": 1.18005852}, {"O": 0.01479375, "H": 0.01492988, "L": 0.01479375, "C": 0.01492986, "V": 104.27316054, "T": "2017-12-12T09:15:00", "BV": 1.55487542}, {"O": 0.01492988, "H": 0.01499999, "L": 0.01484417, "C": 0.01492791, "V": 100.80115432, "T": "2017-12-12T09:20:00", "BV": 1.50780034}, {"O": 0.01492791, "H": 0.0149999, "L": 0.01484802, "C": 0.01491023, "V": 602.73168762, "T": "2017-12-12T09:25:00", "BV": 8.98324523}, {"O": 0.01484826, "H": 0.01498, "L": 0.01484826, "C": 0.01492788, "V": 257.4052898, "T": "2017-12-12T09:30:00", "BV": 3.85195008}, {"O": 0.01492788, "H": 0.0149999, "L": 0.01487216, "C": 0.01499099, "V": 93.86227237, "T": "2017-12-12T09:35:00", "BV": 1.40172626}, {"O": 0.01487426, "H": 0.01492999, "L": 0.01486029, "C": 0.0149, "V": 138.14924395, "T": "2017-12-12T09:40:00", "BV": 2.05675834}, {"O": 0.01492, "H": 0.01492, "L": 0.01486029, "C": 0.01486029, "V": 29.32242378, "T": "2017-12-12T09:45:00", "BV": 0.43633858}, {"O": 0.01486029, "H": 0.01486029, "L": 0.01480032, "C": 0.01480372, "V": 122.26908787, "T": "2017-12-12T09:50:00", "BV": 1.81530034}, {"O": 0.0148039, "H": 0.01489993, "L": 0.0148039, "C": 0.01489993, "V": 96.89879563, "T": "2017-12-12T09:55:00", "BV": 1.43703262}, {"O": 0.01489993, "H": 0.01489993, "L": 0.01481189, "C": 0.01481189, "V": 34.78675487, "T": "2017-12-12T10:00:00", "BV": 0.51547481}, {"O": 0.01481649, "H": 0.01491, "L": 0.01481649, "C": 0.01490994, "V": 134.48565828, "T": "2017-12-12T10:05:00", "BV": 1.9989843}, {"O": 0.01490997, "H": 0.01490997, "L": 0.01481189, "C": 0.01482, "V": 137.53373515, "T": "2017-12-12T10:10:00", "BV": 2.0400314}, {"O": 0.0148119, "H": 0.01490991, "L": 0.01481, "C": 0.0149, "V": 176.63777433, "T": "2017-12-12T10:15:00", "BV": 2.62462387}, {"O": 0.0149, "H": 0.01490991, "L": 0.01481007, "C": 0.01481016, "V": 41.44149156, "T": "2017-12-12T10:20:00", "BV": 0.61446013}, {"O": 0.01481016, "H": 0.01490997, "L": 0.01481013, "C": 0.01481015, "V": 211.35988831, "T": "2017-12-12T10:25:00", "BV": 3.13437432}, {"O": 0.0148113, "H": 0.01490996, "L": 0.01481013, "C": 0.01490952, "V": 134.36043076, "T": "2017-12-12T10:30:00", "BV": 1.99265247}, {"O": 0.0149095, "H": 0.0149899, "L": 0.0149095, "C": 0.01490975, "V": 240.71110949, "T": "2017-12-12T10:35:00", "BV": 3.59691366}, {"O": 0.01498988, "H": 0.0149899, "L": 0.014989, "C": 0.0149899, "V": 194.09485282, "T": "2017-12-12T10:40:00", "BV": 2.90943579}, {"O": 0.0149899, "H": 0.01500012, "L": 0.01490983, "C": 0.01498995, "V": 311.21160489, "T": "2017-12-12T10:45:00", "BV": 4.66498896}, {"O": 0.01500022, "H": 0.01509354, "L": 0.01499035, "C": 0.01503999, "V": 69.52170392, "T": "2017-12-12T10:50:00", "BV": 1.04521456}, {"O": 0.01503999, "H": 0.0151, "L": 0.01503999, "C": 0.01503999, "V": 54.30100207, "T": "2017-12-12T10:55:00", "BV": 0.81905}, {"O": 0.01509996, "H": 0.0151, "L": 0.01503999, "C": 0.01503999, "V": 19.3008464, "T": "2017-12-12T11:00:00", "BV": 0.29124585}, {"O": 0.01503999, "H": 0.01503999, "L": 0.0149899, "C": 0.01499995, "V": 69.98577147, "T": "2017-12-12T11:05:00", "BV": 1.05104261}, {"O": 0.01499994, "H": 0.01503997, "L": 0.01490975, "C": 0.01503947, "V": 88.8927675, "T": "2017-12-12T11:10:00", "BV": 1.33355147}, {"O": 0.015, "H": 0.01503955, "L": 0.01485587, "C": 0.01493206, "V": 207.31687921, "T": "2017-12-12T11:15:00", "BV": 3.09584173}, {"O": 0.01493209, "H": 0.01503896, "L": 0.014856, "C": 0.01499644, "V": 319.62554146, "T": "2017-12-12T11:20:00", "BV": 4.76351215}, {"O": 0.01499631, "H": 0.01499631, "L": 0.01487198, "C": 0.01499078, "V": 87.03715016, "T": "2017-12-12T11:25:00", "BV": 1.30131276}, {"O": 0.0149907, "H": 0.01499086, "L": 0.0148728, "C": 0.01487283, "V": 184.9216248, "T": "2017-12-12T11:30:00", "BV": 2.76485746}, {"O": 0.01487283, "H": 0.01495999, "L": 0.01487283, "C": 0.01487294, "V": 241.65282516, "T": "2017-12-12T11:35:00", "BV": 3.59779439}, {"O": 0.01487294, "H": 0.01495994, "L": 0.0148728, "C": 0.01487369, "V": 318.93039191, "T": "2017-12-12T11:40:00", "BV": 4.75536725}, {"O": 0.0149598, "H": 0.015, "L": 0.01487384, "C": 0.01496495, "V": 449.30327968, "T": "2017-12-12T11:45:00", "BV": 6.72058752}, {"O": 0.01499616, "H": 0.0150999, "L": 0.01489519, "C": 0.015055, "V": 236.36044789, "T": "2017-12-12T11:50:00", "BV": 3.54752299}, {"O": 0.0150995, "H": 0.0152, "L": 0.0150995, "C": 0.0152, "V": 296.36836818, "T": "2017-12-12T11:55:00", "BV": 4.47800539}, {"O": 0.0152, "H": 0.01521192, "L": 0.01510239, "C": 0.01520001, "V": 247.76157476, "T": "2017-12-12T12:00:00", "BV": 3.7631836}, {"O": 0.01520003, "H": 0.01520775, "L": 0.01505503, "C": 0.01512999, "V": 347.69032772, "T": "2017-12-12T12:05:00", "BV": 5.26418545}, {"O": 0.01512999, "H": 0.01519897, "L": 0.01512999, "C": 0.01515001, "V": 140.93555762, "T": "2017-12-12T12:10:00", "BV": 2.13610954}, {"O": 0.01515001, "H": 0.01519898, "L": 0.01500012, "C": 0.01500226, "V": 109.34468159, "T": "2017-12-12T12:15:00", "BV": 1.65306655}, {"O": 0.01512997, "H": 0.01515, "L": 0.0150029, "C": 0.01501311, "V": 201.10449435, "T": "2017-12-12T12:20:00", "BV": 3.03604046}, {"O": 0.01501344, "H": 0.015246, "L": 0.01501344, "C": 0.015246, "V": 259.72665252, "T": "2017-12-12T12:25:00", "BV": 3.94067671}, {"O": 0.015246, "H": 0.01524999, "L": 0.01515001, "C": 0.01516, "V": 47.46813449, "T": "2017-12-12T12:30:00", "BV": 0.72026181}, {"O": 0.0151909, "H": 0.0151909, "L": 0.01500011, "C": 0.01515001, "V": 325.9845308, "T": "2017-12-12T12:35:00", "BV": 4.92762453}, {"O": 0.01514969, "H": 0.01519098, "L": 0.01505083, "C": 0.01519098, "V": 585.27160266, "T": "2017-12-12T12:40:00", "BV": 8.8780136}, {"O": 0.01519099, "H": 0.01539799, "L": 0.01511557, "C": 0.01525018, "V": 304.47822719, "T": "2017-12-12T12:45:00", "BV": 4.66547976}, {"O": 0.0152502, "H": 0.01538982, "L": 0.01515015, "C": 0.0153898, "V": 182.72040032, "T": "2017-12-12T12:50:00", "BV": 2.78844698}, {"O": 0.01538972, "H": 0.015397, "L": 0.01525233, "C": 0.015389, "V": 147.37113423, "T": "2017-12-12T12:55:00", "BV": 2.26317319}, {"O": 0.01528769, "H": 0.01539001, "L": 0.01528769, "C": 0.01538893, "V": 184.15595918, "T": "2017-12-12T13:00:00", "BV": 2.82617566}, {"O": 0.01538893, "H": 0.01549102, "L": 0.01538888, "C": 0.01538895, "V": 163.96030609, "T": "2017-12-12T13:05:00", "BV": 2.5260741}, {"O": 0.01538895, "H": 0.0155, "L": 0.01532367, "C": 0.01546999, "V": 412.98573456, "T": "2017-12-12T13:10:00", "BV": 6.37491901}, {"O": 0.01546998, "H": 0.01546999, "L": 0.0153, "C": 0.01536431, "V": 515.22045873, "T": "2017-12-12T13:15:00", "BV": 7.94459798}, {"O": 0.01536431, "H": 0.01544839, "L": 0.01505029, "C": 0.01525, "V": 330.5092682, "T": "2017-12-12T13:20:00", "BV": 5.03190379}, {"O": 0.01525, "H": 0.01525, "L": 0.01505, "C": 0.01515018, "V": 293.78751138, "T": "2017-12-12T13:25:00", "BV": 4.43543691}, {"O": 0.01516, "H": 0.01519999, "L": 0.01502998, "C": 0.0150301, "V": 186.64707864, "T": "2017-12-12T13:30:00", "BV": 2.82088479}, {"O": 0.015099, "H": 0.01516001, "L": 0.01503, "C": 0.0151599, "V": 314.72206451, "T": "2017-12-12T13:35:00", "BV": 4.74918303}, {"O": 0.01504, "H": 0.0151599, "L": 0.01504, "C": 0.01512015, "V": 29.0009315, "T": "2017-12-12T13:40:00", "BV": 0.43782995}, {"O": 0.01512001, "H": 0.0151202, "L": 0.01504016, "C": 0.01506, "V": 164.18536324, "T": "2017-12-12T13:45:00", "BV": 2.47408394}, {"O": 0.01506, "H": 0.01506, "L": 0.01504, "C": 0.01505665, "V": 142.03770883, "T": "2017-12-12T13:50:00", "BV": 2.13701171}, {"O": 0.01505665, "H": 0.01512016, "L": 0.01499619, "C": 0.01506, "V": 130.40294169, "T": "2017-12-12T13:55:00", "BV": 1.96056763}, {"O": 0.01511332, "H": 0.01512, "L": 0.01490031, "C": 0.01505971, "V": 226.2341515, "T": "2017-12-12T14:00:00", "BV": 3.39777588}, {"O": 0.01499625, "H": 0.01505971, "L": 0.01495465, "C": 0.015, "V": 188.18167638, "T": "2017-12-12T14:05:00", "BV": 2.8252397}, {"O": 0.01495073, "H": 0.01505964, "L": 0.01495067, "C": 0.01495073, "V": 313.79277567, "T": "2017-12-12T14:10:00", "BV": 4.69693031}, {"O": 0.015, "H": 0.01504017, "L": 0.0149, "C": 0.01495073, "V": 200.09164084, "T": "2017-12-12T14:15:00", "BV": 2.99187714}, {"O": 0.01495074, "H": 0.01512016, "L": 0.01492, "C": 0.01500058, "V": 200.28269435, "T": "2017-12-12T14:20:00", "BV": 3.00604581}, {"O": 0.01500168, "H": 0.01511698, "L": 0.01495095, "C": 0.01510997, "V": 332.14534977, "T": "2017-12-12T14:25:00", "BV": 4.99361147}, {"O": 0.01510997, "H": 0.01510997, "L": 0.01497879, "C": 0.01500881, "V": 214.30194906, "T": "2017-12-12T14:30:00", "BV": 3.23173621}, {"O": 0.01500881, "H": 0.01510985, "L": 0.01499546, "C": 0.0149955, "V": 360.2948688, "T": "2017-12-12T14:35:00", "BV": 5.40805927}, {"O": 0.0149955, "H": 0.015, "L": 0.0149, "C": 0.015, "V": 327.02243624, "T": "2017-12-12T14:40:00", "BV": 4.90123883}, {"O": 0.015, "H": 0.015, "L": 0.01490003, "C": 0.015, "V": 113.54927592, "T": "2017-12-12T14:45:00", "BV": 1.70010674}, {"O": 0.015008, "H": 0.015308, "L": 0.015, "C": 0.01512016, "V": 512.79502302, "T": "2017-12-12T14:50:00", "BV": 7.75430755}, {"O": 0.01512017, "H": 0.01520004, "L": 0.01500887, "C": 0.015012, "V": 123.4517792, "T": "2017-12-12T14:55:00", "BV": 1.85620398}, {"O": 0.015012, "H": 0.0151933, "L": 0.01500885, "C": 0.0150091, "V": 162.76497517, "T": "2017-12-12T15:00:00", "BV": 2.45431573}, {"O": 0.0150091, "H": 0.01529893, "L": 0.01500885, "C": 0.01524593, "V": 507.03906722, "T": "2017-12-12T15:05:00", "BV": 7.67221054}, {"O": 0.01506417, "H": 0.01529893, "L": 0.01505003, "C": 0.01507571, "V": 320.87632809, "T": "2017-12-12T15:10:00", "BV": 4.85591688}, {"O": 0.01514806, "H": 0.015307, "L": 0.01507571, "C": 0.01515405, "V": 276.03366394, "T": "2017-12-12T15:15:00", "BV": 4.19544317}, {"O": 0.01515405, "H": 0.01530699, "L": 0.015148, "C": 0.01529995, "V": 245.07468362, "T": "2017-12-12T15:20:00", "BV": 3.7329451}, {"O": 0.0153068, "H": 0.01537799, "L": 0.01517769, "C": 0.01528789, "V": 307.60356498, "T": "2017-12-12T15:25:00", "BV": 4.68489245}, {"O": 0.01528785, "H": 0.01528785, "L": 0.01517656, "C": 0.01528072, "V": 483.11888752, "T": "2017-12-12T15:30:00", "BV": 7.34496097}, {"O": 0.0152774, "H": 0.01562348, "L": 0.01517656, "C": 0.0156, "V": 620.88998649, "T": "2017-12-12T15:35:00", "BV": 9.58689869}, {"O": 0.01559996, "H": 0.01619998, "L": 0.015304, "C": 0.0154, "V": 2467.35925324, "T": "2017-12-12T15:40:00", "BV": 39.18912726}, {"O": 0.015304, "H": 0.01564374, "L": 0.01530399, "C": 0.0155, "V": 364.97675585, "T": "2017-12-12T15:45:00", "BV": 5.66001086}, {"O": 0.0155, "H": 0.01558205, "L": 0.01540899, "C": 0.01540899, "V": 291.46354935, "T": "2017-12-12T15:50:00", "BV": 4.51977805}, {"O": 0.01540899, "H": 0.01549882, "L": 0.01532903, "C": 0.0153298, "V": 271.0776424, "T": "2017-12-12T15:55:00", "BV": 4.16216396}, {"O": 0.0153298, "H": 0.01539992, "L": 0.01532967, "C": 0.01533501, "V": 371.11690223, "T": "2017-12-12T16:00:00", "BV": 5.6988681}, {"O": 0.01539979, "H": 0.01539979, "L": 0.01532937, "C": 0.01532937, "V": 360.74049987, "T": "2017-12-12T16:05:00", "BV": 5.54149384}, {"O": 0.01532937, "H": 0.0153296, "L": 0.01532903, "C": 0.01532903, "V": 242.27513378, "T": "2017-12-12T16:10:00", "BV": 3.71391393}, {"O": 0.01532937, "H": 0.0153296, "L": 0.0153, "C": 0.01532, "V": 98.84320914, "T": "2017-12-12T16:15:00", "BV": 1.5134312}, {"O": 0.01532, "H": 0.01532901, "L": 0.01529928, "C": 0.015329, "V": 331.38210658, "T": "2017-12-12T16:20:00", "BV": 5.07703375}, {"O": 0.01532899, "H": 0.01539965, "L": 0.01522768, "C": 0.015329, "V": 940.07129041, "T": "2017-12-12T16:25:00", "BV": 14.38755406}, {"O": 0.015329, "H": 0.0154, "L": 0.01523943, "C": 0.01530021, "V": 1274.84918198, "T": "2017-12-12T16:30:00", "BV": 19.54502034}, {"O": 0.0153004, "H": 0.01545199, "L": 0.0153004, "C": 0.01545199, "V": 327.63826037, "T": "2017-12-12T16:35:00", "BV": 5.047822}, {"O": 0.01540569, "H": 0.01579939, "L": 0.01540568, "C": 0.01570889, "V": 370.98094542, "T": "2017-12-12T16:40:00", "BV": 5.79344823}, {"O": 0.01570889, "H": 0.01619997, "L": 0.01570889, "C": 0.01619997, "V": 832.29984353, "T": "2017-12-12T16:45:00", "BV": 13.26826106}, {"O": 0.01619997, "H": 0.01630117, "L": 0.01581648, "C": 0.01593974, "V": 1650.57274037, "T": "2017-12-12T16:50:00", "BV": 26.66675741}, {"O": 0.01593974, "H": 0.01606811, "L": 0.01574086, "C": 0.01578025, "V": 536.31872171, "T": "2017-12-12T16:55:00", "BV": 8.56935754}, {"O": 0.01578027, "H": 0.01588996, "L": 0.01578022, "C": 0.01586, "V": 430.38539013, "T": "2017-12-12T17:00:00", "BV": 6.80072304}, {"O": 0.01578137, "H": 0.01587, "L": 0.01578137, "C": 0.01578168, "V": 475.15723701, "T": "2017-12-12T17:05:00", "BV": 7.50879189}, {"O": 0.01578168, "H": 0.01609996, "L": 0.01578043, "C": 0.01590002, "V": 649.63768143, "T": "2017-12-12T17:10:00", "BV": 10.29530857}, {"O": 0.01590003, "H": 0.01611111, "L": 0.01590002, "C": 0.01610001, "V": 353.62988458, "T": "2017-12-12T17:15:00", "BV": 5.69036566}, {"O": 0.01609211, "H": 0.0161, "L": 0.01582001, "C": 0.01589998, "V": 428.11609696, "T": "2017-12-12T17:20:00", "BV": 6.85097504}, {"O": 0.01585161, "H": 0.01585162, "L": 0.01560025, "C": 0.01561114, "V": 479.14698716, "T": "2017-12-12T17:25:00", "BV": 7.53845433}, {"O": 0.0156112, "H": 0.015838, "L": 0.01560024, "C": 0.01571, "V": 130.2431048, "T": "2017-12-12T17:30:00", "BV": 2.04512157}, {"O": 0.01571, "H": 0.01575101, "L": 0.01566018, "C": 0.01571009, "V": 191.95267936, "T": "2017-12-12T17:35:00", "BV": 3.01677818}, {"O": 0.01566049, "H": 0.01575101, "L": 0.0155836, "C": 0.01570143, "V": 277.2065947, "T": "2017-12-12T17:40:00", "BV": 4.32893233}, {"O": 0.01570509, "H": 0.01570547, "L": 0.0156, "C": 0.01560026, "V": 96.1498694, "T": "2017-12-12T17:45:00", "BV": 1.50240851}, {"O": 0.01560026, "H": 0.01569895, "L": 0.01554364, "C": 0.01554364, "V": 407.19266913, "T": "2017-12-12T17:50:00", "BV": 6.35282798}, {"O": 0.0156, "H": 0.0156, "L": 0.01540021, "C": 0.01540021, "V": 81.3794691, "T": "2017-12-12T17:55:00", "BV": 1.26094013}, {"O": 0.01540021, "H": 0.015501, "L": 0.01540021, "C": 0.0154555, "V": 70.59112743, "T": "2017-12-12T18:00:00", "BV": 1.09052083}, {"O": 0.01540225, "H": 0.0154555, "L": 0.01537822, "C": 0.01540227, "V": 287.72141086, "T": "2017-12-12T18:05:00", "BV": 4.43191199}, {"O": 0.01540227, "H": 0.0154555, "L": 0.01540024, "C": 0.0154555, "V": 112.86030724, "T": "2017-12-12T18:10:00", "BV": 1.73830283}, {"O": 0.01532554, "H": 0.01545551, "L": 0.01525, "C": 0.01527, "V": 198.36043061, "T": "2017-12-12T18:15:00", "BV": 3.03286273}, {"O": 0.015273, "H": 0.01544798, "L": 0.01519, "C": 0.01539992, "V": 144.61585301, "T": "2017-12-12T18:20:00", "BV": 2.20907015}, {"O": 0.01527005, "H": 0.01552052, "L": 0.01527001, "C": 0.01548, "V": 389.19536496, "T": "2017-12-12T18:25:00", "BV": 5.98109259}, {"O": 0.01530088, "H": 0.01548, "L": 0.01530079, "C": 0.01540023, "V": 649.1496447, "T": "2017-12-12T18:30:00", "BV": 9.95416047}, {"O": 0.01540023, "H": 0.01545415, "L": 0.01540016, "C": 0.01540025, "V": 44.28664393, "T": "2017-12-12T18:35:00", "BV": 0.68224178}, {"O": 0.01540025, "H": 0.01548, "L": 0.01540025, "C": 0.01540026, "V": 176.76299535, "T": "2017-12-12T18:40:00", "BV": 2.72918223}, {"O": 0.01540026, "H": 0.01547999, "L": 0.01532378, "C": 0.0154, "V": 298.69031901, "T": "2017-12-12T18:45:00", "BV": 4.60311077}, {"O": 0.0154, "H": 0.01549999, "L": 0.01538025, "C": 0.01549992, "V": 103.05014465, "T": "2017-12-12T18:50:00", "BV": 1.59400052}, {"O": 0.01543, "H": 0.01549993, "L": 0.0153806, "C": 0.0153806, "V": 311.9081804, "T": "2017-12-12T18:55:00", "BV": 4.81051081}, {"O": 0.01538099, "H": 0.01549, "L": 0.01532, "C": 0.01547995, "V": 206.49032499, "T": "2017-12-12T19:00:00", "BV": 3.18272331}, {"O": 0.01539068, "H": 0.0155, "L": 0.01539068, "C": 0.01549285, "V": 193.94123908, "T": "2017-12-12T19:05:00", "BV": 3.00258116}, {"O": 0.0155, "H": 0.01567996, "L": 0.01548001, "C": 0.01548096, "V": 387.82425664, "T": "2017-12-12T19:10:00", "BV": 6.04683914}, {"O": 0.01567387, "H": 0.01567387, "L": 0.01548153, "C": 0.01549522, "V": 66.15478632, "T": "2017-12-12T19:15:00", "BV": 1.03114808}, {"O": 0.01549538, "H": 0.01564701, "L": 0.01549537, "C": 0.0156, "V": 48.07898662, "T": "2017-12-12T19:20:00", "BV": 0.7468661}, {"O": 0.01550092, "H": 0.01559997, "L": 0.01550092, "C": 0.01550111, "V": 47.24942158, "T": "2017-12-12T19:25:00", "BV": 0.73320124}, {"O": 0.01550115, "H": 0.0156487, "L": 0.01550115, "C": 0.0156487, "V": 114.38931757, "T": "2017-12-12T19:30:00", "BV": 1.78598156}, {"O": 0.0156487, "H": 0.01568, "L": 0.01551509, "C": 0.01551509, "V": 308.11860789, "T": "2017-12-12T19:35:00", "BV": 4.80416283}, {"O": 0.01551509, "H": 0.01554623, "L": 0.01550662, "C": 0.01554623, "V": 109.85083377, "T": "2017-12-12T19:40:00", "BV": 1.70462587}, {"O": 0.01554624, "H": 0.01569988, "L": 0.01554624, "C": 0.01564727, "V": 128.3006122, "T": "2017-12-12T19:45:00", "BV": 2.00748688}, {"O": 0.01566, "H": 0.01569985, "L": 0.01554622, "C": 0.01564727, "V": 50.43750642, "T": "2017-12-12T19:50:00", "BV": 0.79020361}, {"O": 0.01556, "H": 0.01569988, "L": 0.0155463, "C": 0.01569775, "V": 54.75321397, "T": "2017-12-12T19:55:00", "BV": 0.85749524}, {"O": 0.01568824, "H": 0.0157386, "L": 0.01558, "C": 0.01567495, "V": 75.51634733, "T": "2017-12-12T20:00:00", "BV": 1.18408131}, {"O": 0.01567495, "H": 0.01567495, "L": 0.01555394, "C": 0.01562386, "V": 74.76366538, "T": "2017-12-12T20:05:00", "BV": 1.16667716}, {"O": 0.01562386, "H": 0.01573819, "L": 0.01554632, "C": 0.01573808, "V": 114.64610177, "T": "2017-12-12T20:10:00", "BV": 1.78706445}, {"O": 0.01558297, "H": 0.0157385, "L": 0.01558297, "C": 0.0156301, "V": 36.173206, "T": "2017-12-12T20:15:00", "BV": 0.56739375}, {"O": 0.0156301, "H": 0.01575015, "L": 0.0156209, "C": 0.01565066, "V": 102.32937924, "T": "2017-12-12T20:20:00", "BV": 1.60642441}, {"O": 0.01565066, "H": 0.01570898, "L": 0.01562072, "C": 0.01565, "V": 59.187933, "T": "2017-12-12T20:25:00", "BV": 0.92715598}, {"O": 0.01562072, "H": 0.01565001, "L": 0.01550001, "C": 0.0156, "V": 144.03623808, "T": "2017-12-12T20:30:00", "BV": 2.24144547}, {"O": 0.01565066, "H": 0.01565066, "L": 0.01550002, "C": 0.01550003, "V": 68.1505498, "T": "2017-12-12T20:35:00", "BV": 1.05658915}, {"O": 0.01550003, "H": 0.01559975, "L": 0.0154, "C": 0.01540004, "V": 563.24900034, "T": "2017-12-12T20:40:00", "BV": 8.72985302}, {"O": 0.01540004, "H": 0.0156, "L": 0.01538091, "C": 0.01545242, "V": 103.64627451, "T": "2017-12-12T20:45:00", "BV": 1.60689617}, {"O": 0.01545262, "H": 0.01575011, "L": 0.01545262, "C": 0.01575006, "V": 371.20815404, "T": "2017-12-12T20:50:00", "BV": 5.80932923}, {"O": 0.01575003, "H": 0.01575003, "L": 0.01550252, "C": 0.01560003, "V": 59.56855345, "T": "2017-12-12T20:55:00", "BV": 0.93022036}, {"O": 0.01571997, "H": 0.0159, "L": 0.01560004, "C": 0.01566396, "V": 648.69204648, "T": "2017-12-12T21:00:00", "BV": 10.24685599}, {"O": 0.01566397, "H": 0.01584539, "L": 0.0155, "C": 0.01553928, "V": 179.2946629, "T": "2017-12-12T21:05:00", "BV": 2.80430083}, {"O": 0.01554047, "H": 0.01574008, "L": 0.01554047, "C": 0.01554165, "V": 115.29480884, "T": "2017-12-12T21:10:00", "BV": 1.79526211}, {"O": 0.01554171, "H": 0.01574993, "L": 0.01554171, "C": 0.01574891, "V": 97.30432271, "T": "2017-12-12T21:15:00", "BV": 1.52247597}, {"O": 0.01574799, "H": 0.01574799, "L": 0.01561008, "C": 0.01561618, "V": 80.6469316, "T": "2017-12-12T21:20:00", "BV": 1.26575507}, {"O": 0.01561657, "H": 0.01574275, "L": 0.01560638, "C": 0.01573572, "V": 201.45650804, "T": "2017-12-12T21:25:00", "BV": 3.16429428}, {"O": 0.01573572, "H": 0.01574274, "L": 0.0156306, "C": 0.01574273, "V": 118.36923886, "T": "2017-12-12T21:30:00", "BV": 1.86263729}, {"O": 0.01574274, "H": 0.01574275, "L": 0.01564518, "C": 0.01574275, "V": 222.06914897, "T": "2017-12-12T21:35:00", "BV": 3.48996341}, {"O": 0.01570272, "H": 0.01574275, "L": 0.01570272, "C": 0.01570401, "V": 95.75159058, "T": "2017-12-12T21:40:00", "BV": 1.50501921}, {"O": 0.0157427, "H": 0.01574275, "L": 0.01570401, "C": 0.01573, "V": 69.59976189, "T": "2017-12-12T21:45:00", "BV": 1.0952006}, {"O": 0.01573, "H": 0.0157427, "L": 0.01570502, "C": 0.0157427, "V": 116.04248976, "T": "2017-12-12T21:50:00", "BV": 1.82527196}, {"O": 0.0157427, "H": 0.01599226, "L": 0.01570511, "C": 0.01584024, "V": 282.2032322, "T": "2017-12-12T21:55:00", "BV": 4.47138841}, {"O": 0.01584036, "H": 0.01598997, "L": 0.01584024, "C": 0.01594999, "V": 128.6715489, "T": "2017-12-12T22:00:00", "BV": 2.05193241}, {"O": 0.01594999, "H": 0.01596102, "L": 0.0157079, "C": 0.01574343, "V": 324.14677226, "T": "2017-12-12T22:05:00", "BV": 5.14852268}, {"O": 0.01574344, "H": 0.01588201, "L": 0.01574343, "C": 0.01574361, "V": 29.49788706, "T": "2017-12-12T22:10:00", "BV": 0.46499606}, {"O": 0.01574361, "H": 0.01574361, "L": 0.01570799, "C": 0.01570801, "V": 348.81761688, "T": "2017-12-12T22:15:00", "BV": 5.48007283}, {"O": 0.01570801, "H": 0.01570801, "L": 0.01570799, "C": 0.01570799, "V": 549.12971348, "T": "2017-12-12T22:20:00", "BV": 8.6257281}, {"O": 0.01570789, "H": 0.01577997, "L": 0.01570401, "C": 0.01570401, "V": 318.22951718, "T": "2017-12-12T22:25:00", "BV": 4.9983815}, {"O": 0.01570401, "H": 0.01577996, "L": 0.01560778, "C": 0.015703, "V": 498.55452572, "T": "2017-12-12T22:30:00", "BV": 7.82162716}, {"O": 0.01567, "H": 0.01580796, "L": 0.01564902, "C": 0.01576435, "V": 208.7060765, "T": "2017-12-12T22:35:00", "BV": 3.28497741}, {"O": 0.01576435, "H": 0.01599226, "L": 0.01574077, "C": 0.01599224, "V": 204.82769358, "T": "2017-12-12T22:40:00", "BV": 3.25704414}, {"O": 0.01589741, "H": 0.01605, "L": 0.01585104, "C": 0.01602328, "V": 526.79564082, "T": "2017-12-12T22:45:00", "BV": 8.41473042}, {"O": 0.01602338, "H": 0.01642744, "L": 0.01590021, "C": 0.01642744, "V": 808.89775965, "T": "2017-12-12T22:50:00", "BV": 13.13171157}, {"O": 0.01642744, "H": 0.01689998, "L": 0.01640068, "C": 0.01688377, "V": 1339.19266437, "T": "2017-12-12T22:55:00", "BV": 22.39588169}, {"O": 0.01686999, "H": 0.01688377, "L": 0.01622383, "C": 0.01622408, "V": 923.56755686, "T": "2017-12-12T23:00:00", "BV": 15.17901546}, {"O": 0.01647981, "H": 0.01648254, "L": 0.01611, "C": 0.01622511, "V": 530.08217506, "T": "2017-12-12T23:05:00", "BV": 8.63508312}, {"O": 0.016225, "H": 0.01634608, "L": 0.01611, "C": 0.01619983, "V": 363.65010864, "T": "2017-12-12T23:10:00", "BV": 5.88271969}, {"O": 0.01619983, "H": 0.01642649, "L": 0.01613288, "C": 0.01623009, "V": 270.80758819, "T": "2017-12-12T23:15:00", "BV": 4.41132489}, {"O": 0.01623024, "H": 0.01640351, "L": 0.01615001, "C": 0.01620026, "V": 331.14288874, "T": "2017-12-12T23:20:00", "BV": 5.36480769}, {"O": 0.01620026, "H": 0.01641282, "L": 0.01613262, "C": 0.01623032, "V": 382.42265786, "T": "2017-12-12T23:25:00", "BV": 6.21106892}, {"O": 0.01638993, "H": 0.01638993, "L": 0.016225, "C": 0.01629, "V": 161.31091639, "T": "2017-12-12T23:30:00", "BV": 2.6333687}, {"O": 0.0163769, "H": 0.01637691, "L": 0.0162251, "C": 0.0162251, "V": 225.08578913, "T": "2017-12-12T23:35:00", "BV": 3.666716}, {"O": 0.01622511, "H": 0.01633984, "L": 0.01610001, "C": 0.01610001, "V": 215.30019123, "T": "2017-12-12T23:40:00", "BV": 3.47828369}, {"O": 0.0161, "H": 0.01613, "L": 0.01601025, "C": 0.01605, "V": 185.53676333, "T": "2017-12-12T23:45:00", "BV": 2.98384104}, {"O": 0.01610001, "H": 0.01612999, "L": 0.016, "C": 0.01600308, "V": 156.10401076, "T": "2017-12-12T23:50:00", "BV": 2.50190737}, {"O": 0.01612669, "H": 0.01612698, "L": 0.0160024, "C": 0.01600968, "V": 65.10394966, "T": "2017-12-12T23:55:00", "BV": 1.04254175}, {"O": 0.01600968, "H": 0.01600968, "L": 0.0159628, "C": 0.016, "V": 150.12251527, "T": "2017-12-13T00:00:00", "BV": 2.40188614}, {"O": 0.01597565, "H": 0.01613003, "L": 0.01593317, "C": 0.01613003, "V": 473.19285256, "T": "2017-12-13T00:05:00", "BV": 7.57821286}, {"O": 0.01618786, "H": 0.01635214, "L": 0.016, "C": 0.01635211, "V": 411.22824782, "T": "2017-12-13T00:10:00", "BV": 6.68278577}, {"O": 0.01635213, "H": 0.01637675, "L": 0.01614739, "C": 0.01627257, "V": 234.63295718, "T": "2017-12-13T00:15:00", "BV": 3.8233546}, {"O": 0.01627244, "H": 0.01641282, "L": 0.0162, "C": 0.016232, "V": 398.66756642, "T": "2017-12-13T00:20:00", "BV": 6.49606019}, {"O": 0.01635261, "H": 0.01641282, "L": 0.01624, "C": 0.01626016, "V": 231.90102742, "T": "2017-12-13T00:25:00", "BV": 3.78389682}, {"O": 0.01626016, "H": 0.0164127, "L": 0.01625001, "C": 0.01626028, "V": 143.15680606, "T": "2017-12-13T00:30:00", "BV": 2.33304952}, {"O": 0.01626029, "H": 0.01640124, "L": 0.01626028, "C": 0.01627162, "V": 178.60325728, "T": "2017-12-13T00:35:00", "BV": 2.91957062}, {"O": 0.01627001, "H": 0.01638458, "L": 0.01627001, "C": 0.01628002, "V": 98.79363403, "T": "2017-12-13T00:40:00", "BV": 1.61737198}, {"O": 0.01628301, "H": 0.01641281, "L": 0.01626065, "C": 0.01638452, "V": 293.55588319, "T": "2017-12-13T00:45:00", "BV": 4.80659978}, {"O": 0.0164128, "H": 0.01641282, "L": 0.01622483, "C": 0.01641277, "V": 283.53635277, "T": "2017-12-13T00:50:00", "BV": 4.62772074}, {"O": 0.01641282, "H": 0.01648376, "L": 0.01627085, "C": 0.01648, "V": 213.63607102, "T": "2017-12-13T00:55:00", "BV": 3.50637762}, {"O": 0.01648, "H": 0.01658989, "L": 0.01622476, "C": 0.01644768, "V": 515.60218458, "T": "2017-12-13T01:00:00", "BV": 8.45996137}, {"O": 0.0163001, "H": 0.01658984, "L": 0.01625, "C": 0.01649994, "V": 744.73715197, "T": "2017-12-13T01:05:00", "BV": 12.16757984}, {"O": 0.01649994, "H": 0.01650787, "L": 0.01633002, "C": 0.01639017, "V": 197.36527917, "T": "2017-12-13T01:10:00", "BV": 3.24013207}, {"O": 0.01639017, "H": 0.016493, "L": 0.01639017, "C": 0.01640004, "V": 147.6683494, "T": "2017-12-13T01:15:00", "BV": 2.4234073}, {"O": 0.01640004, "H": 0.0164899, "L": 0.01639019, "C": 0.01639019, "V": 330.64109369, "T": "2017-12-13T01:20:00", "BV": 5.42883002}, {"O": 0.01639019, "H": 0.01639019, "L": 0.01622481, "C": 0.01625043, "V": 225.47122075, "T": "2017-12-13T01:25:00", "BV": 3.66748363}, {"O": 0.01625043, "H": 0.01625043, "L": 0.016, "C": 0.016, "V": 474.80005507, "T": "2017-12-13T01:30:00", "BV": 7.63374279}, {"O": 0.016, "H": 0.01600006, "L": 0.01563001, "C": 0.01568309, "V": 435.85073794, "T": "2017-12-13T01:35:00", "BV": 6.88354419}, {"O": 0.01576676, "H": 0.01596359, "L": 0.01555937, "C": 0.01576676, "V": 639.87311414, "T": "2017-12-13T01:40:00", "BV": 10.08927409}, {"O": 0.01576675, "H": 0.01596361, "L": 0.01562773, "C": 0.01577557, "V": 196.87037762, "T": "2017-12-13T01:45:00", "BV": 3.12197545}, {"O": 0.01577557, "H": 0.01592704, "L": 0.01568029, "C": 0.01577556, "V": 603.07899742, "T": "2017-12-13T01:50:00", "BV": 9.51141371}, {"O": 0.0157367, "H": 0.01577556, "L": 0.01560862, "C": 0.01568038, "V": 116.2309626, "T": "2017-12-13T01:55:00", "BV": 1.82849472}, {"O": 0.0157, "H": 0.0159651, "L": 0.01560904, "C": 0.01590989, "V": 331.7089954, "T": "2017-12-13T02:00:00", "BV": 5.24562401}, {"O": 0.01590985, "H": 0.01600475, "L": 0.01575013, "C": 0.01590995, "V": 280.42444145, "T": "2017-12-13T02:05:00", "BV": 4.45674172}, {"O": 0.01590995, "H": 0.01596506, "L": 0.01577891, "C": 0.01582696, "V": 324.02737016, "T": "2017-12-13T02:10:00", "BV": 5.13504974}, {"O": 0.01582701, "H": 0.01603722, "L": 0.0157, "C": 0.01596187, "V": 242.28124567, "T": "2017-12-13T02:15:00", "BV": 3.82485806}, {"O": 0.0158817, "H": 0.0159613, "L": 0.01561, "C": 0.01564312, "V": 222.59580554, "T": "2017-12-13T02:20:00", "BV": 3.49707454}, {"O": 0.01564312, "H": 0.01585083, "L": 0.01561, "C": 0.01583964, "V": 219.39532527, "T": "2017-12-13T02:25:00", "BV": 3.46523657}, {"O": 0.01583949, "H": 0.01583953, "L": 0.01570526, "C": 0.01571001, "V": 251.85830259, "T": "2017-12-13T02:30:00", "BV": 3.96431402}, {"O": 0.01571001, "H": 0.01571001, "L": 0.01564422, "C": 0.01570526, "V": 199.72889553, "T": "2017-12-13T02:35:00", "BV": 3.13613616}, {"O": 0.01564422, "H": 0.01570998, "L": 0.01561, "C": 0.01570998, "V": 146.03738152, "T": "2017-12-13T02:40:00", "BV": 2.28521095}, {"O": 0.01561055, "H": 0.01588494, "L": 0.01561001, "C": 0.01562915, "V": 339.29150485, "T": "2017-12-13T02:45:00", "BV": 5.34547117}, {"O": 0.01582938, "H": 0.01588475, "L": 0.01515, "C": 0.01515, "V": 981.42588072, "T": "2017-12-13T02:50:00", "BV": 15.22805109}, {"O": 0.01515, "H": 0.015394, "L": 0.0150876, "C": 0.01537641, "V": 438.8085958, "T": "2017-12-13T02:55:00", "BV": 6.70870435}, {"O": 0.01534002, "H": 0.01541187, "L": 0.01530002, "C": 0.01541187, "V": 314.98153644, "T": "2017-12-13T03:00:00", "BV": 4.83938804}, {"O": 0.01540001, "H": 0.01570772, "L": 0.01537649, "C": 0.01550091, "V": 259.27126451, "T": "2017-12-13T03:05:00", "BV": 4.03866881}, {"O": 0.01569944, "H": 0.01569949, "L": 0.01549993, "C": 0.01549993, "V": 268.083742, "T": "2017-12-13T03:10:00", "BV": 4.17729577}, {"O": 0.01549991, "H": 0.01565498, "L": 0.01540007, "C": 0.01562952, "V": 117.11824256, "T": "2017-12-13T03:15:00", "BV": 1.81914859}, {"O": 0.01562945, "H": 0.01568757, "L": 0.01550011, "C": 0.01555, "V": 172.12702841, "T": "2017-12-13T03:20:00", "BV": 2.67753541}, {"O": 0.01555, "H": 0.01562992, "L": 0.01540024, "C": 0.01562992, "V": 189.31516876, "T": "2017-12-13T03:25:00", "BV": 2.93539018}, {"O": 0.01562992, "H": 0.01567524, "L": 0.01550838, "C": 0.01562988, "V": 78.6204556, "T": "2017-12-13T03:30:00", "BV": 1.22937919}, {"O": 0.01562986, "H": 0.01565492, "L": 0.01540024, "C": 0.01540024, "V": 99.13057445, "T": "2017-12-13T03:35:00", "BV": 1.53483968}, {"O": 0.0154201, "H": 0.01562899, "L": 0.01540024, "C": 0.01542017, "V": 170.5333574, "T": "2017-12-13T03:40:00", "BV": 2.63221793}, {"O": 0.01542019, "H": 0.0155997, "L": 0.01542019, "C": 0.01542304, "V": 208.87587971, "T": "2017-12-13T03:45:00", "BV": 3.23390473}, {"O": 0.01552048, "H": 0.01559919, "L": 0.01542343, "C": 0.01559898, "V": 134.5544856, "T": "2017-12-13T03:50:00", "BV": 2.09158036}, {"O": 0.01559699, "H": 0.01559699, "L": 0.01545544, "C": 0.01559, "V": 56.4067564, "T": "2017-12-13T03:55:00", "BV": 0.87578327}, {"O": 0.01559, "H": 0.01565491, "L": 0.01542108, "C": 0.01559, "V": 295.89830831, "T": "2017-12-13T04:00:00", "BV": 4.61154415}, {"O": 0.01559, "H": 0.01567523, "L": 0.01550839, "C": 0.01555057, "V": 39.9178283, "T": "2017-12-13T04:05:00", "BV": 0.62286142}, {"O": 0.01555018, "H": 0.01567524, "L": 0.01555018, "C": 0.01567523, "V": 32.97684814, "T": "2017-12-13T04:10:00", "BV": 0.51568639}, {"O": 0.0156001, "H": 0.01567523, "L": 0.0156, "C": 0.0156001, "V": 68.00849225, "T": "2017-12-13T04:15:00", "BV": 1.06129492}, {"O": 0.0156001, "H": 0.015675, "L": 0.01542206, "C": 0.01547078, "V": 52.61955267, "T": "2017-12-13T04:20:00", "BV": 0.82068794}, {"O": 0.01547078, "H": 0.01567195, "L": 0.01547078, "C": 0.01564, "V": 154.83390114, "T": "2017-12-13T04:25:00", "BV": 2.40334045}, {"O": 0.01564009, "H": 0.01567524, "L": 0.015512, "C": 0.015512, "V": 499.42622831, "T": "2017-12-13T04:30:00", "BV": 7.81729793}, {"O": 0.01562997, "H": 0.01562997, "L": 0.01547051, "C": 0.0155, "V": 213.81051047, "T": "2017-12-13T04:35:00", "BV": 3.3141069}, {"O": 0.01548528, "H": 0.01559999, "L": 0.01548521, "C": 0.01559999, "V": 105.33857093, "T": "2017-12-13T04:40:00", "BV": 1.63926671}, {"O": 0.01559993, "H": 0.01559994, "L": 0.0155001, "C": 0.01559983, "V": 42.93765453, "T": "2017-12-13T04:45:00", "BV": 0.66901272}, {"O": 0.01559983, "H": 0.01566717, "L": 0.01553179, "C": 0.0156, "V": 104.91544137, "T": "2017-12-13T04:50:00", "BV": 1.63774889}, {"O": 0.01560003, "H": 0.01579989, "L": 0.0156, "C": 0.01561261, "V": 157.19225076, "T": "2017-12-13T04:55:00", "BV": 2.45913546}, {"O": 0.01561259, "H": 0.01573218, "L": 0.01555534, "C": 0.01555534, "V": 193.48729815, "T": "2017-12-13T05:00:00", "BV": 3.02613145}, {"O": 0.01555549, "H": 0.0156994, "L": 0.01550222, "C": 0.01555026, "V": 95.37919217, "T": "2017-12-13T05:05:00", "BV": 1.48635266}, {"O": 0.01555049, "H": 0.01573232, "L": 0.01555003, "C": 0.01555003, "V": 121.48607044, "T": "2017-12-13T05:10:00", "BV": 1.89535724}, {"O": 0.01555003, "H": 0.01564985, "L": 0.01551864, "C": 0.01564854, "V": 39.80675972, "T": "2017-12-13T05:15:00", "BV": 0.61979495}, {"O": 0.01564854, "H": 0.01564857, "L": 0.01551003, "C": 0.01561997, "V": 96.5346781, "T": "2017-12-13T05:20:00", "BV": 1.5075566}, {"O": 0.01561997, "H": 0.01564996, "L": 0.01551198, "C": 0.01564992, "V": 98.32506399, "T": "2017-12-13T05:25:00", "BV": 1.52922737}, {"O": 0.01564989, "H": 0.01569952, "L": 0.01553339, "C": 0.01560063, "V": 185.17891355, "T": "2017-12-13T05:30:00", "BV": 2.89703282}, {"O": 0.01560063, "H": 0.01573229, "L": 0.01560063, "C": 0.01560063, "V": 177.32462566, "T": "2017-12-13T05:35:00", "BV": 2.77746079}, {"O": 0.01560063, "H": 0.01573232, "L": 0.01558409, "C": 0.01569997, "V": 340.64258282, "T": "2017-12-13T05:40:00", "BV": 5.33680223}, {"O": 0.01569997, "H": 0.01574012, "L": 0.01560007, "C": 0.01574008, "V": 124.56492894, "T": "2017-12-13T05:45:00", "BV": 1.95859264}, {"O": 0.01570009, "H": 0.01577496, "L": 0.01560124, "C": 0.01577496, "V": 286.25597626, "T": "2017-12-13T05:50:00", "BV": 4.48943595}, {"O": 0.0156154, "H": 0.01574821, "L": 0.0156154, "C": 0.01574011, "V": 290.95346259, "T": "2017-12-13T05:55:00", "BV": 4.57320472}, {"O": 0.01574011, "H": 0.01580659, "L": 0.0157, "C": 0.0157, "V": 162.84672579, "T": "2017-12-13T06:00:00", "BV": 2.56857776}, {"O": 0.01580656, "H": 0.01580659, "L": 0.01561557, "C": 0.0157998, "V": 116.97503863, "T": "2017-12-13T06:05:00", "BV": 1.83837391}, {"O": 0.01570026, "H": 0.01582019, "L": 0.01570026, "C": 0.0158, "V": 320.81919491, "T": "2017-12-13T06:10:00", "BV": 5.05929456}, {"O": 0.01571, "H": 0.01582002, "L": 0.01565, "C": 0.01581979, "V": 227.16997737, "T": "2017-12-13T06:15:00", "BV": 3.57076876}, {"O": 0.01581979, "H": 0.016, "L": 0.01581979, "C": 0.01599995, "V": 181.12873436, "T": "2017-12-13T06:20:00", "BV": 2.87770367}, {"O": 0.01583448, "H": 0.01599974, "L": 0.01581996, "C": 0.015834, "V": 97.90735093, "T": "2017-12-13T06:25:00", "BV": 1.55699771}, {"O": 0.01583432, "H": 0.01597, "L": 0.01583403, "C": 0.01583412, "V": 95.54035488, "T": "2017-12-13T06:30:00", "BV": 1.51783099}, {"O": 0.015834, "H": 0.01583406, "L": 0.0158, "C": 0.0158, "V": 75.64650312, "T": "2017-12-13T06:35:00", "BV": 1.19728402}, {"O": 0.0158, "H": 0.01583403, "L": 0.01561474, "C": 0.01580568, "V": 91.84383735, "T": "2017-12-13T06:40:00", "BV": 1.44333164}, {"O": 0.01561657, "H": 0.01580567, "L": 0.01561657, "C": 0.01580567, "V": 26.98046424, "T": "2017-12-13T06:45:00", "BV": 0.42530928}, {"O": 0.01580567, "H": 0.01580568, "L": 0.01563317, "C": 0.0156641, "V": 134.83422672, "T": "2017-12-13T06:50:00", "BV": 2.11729627}, {"O": 0.01566422, "H": 0.01575099, "L": 0.01563317, "C": 0.01563558, "V": 84.34239903, "T": "2017-12-13T06:55:00", "BV": 1.32011172}, {"O": 0.01563558, "H": 0.01575045, "L": 0.01559, "C": 0.01574133, "V": 300.10491409, "T": "2017-12-13T07:00:00", "BV": 4.69060135}, {"O": 0.01560089, "H": 0.01574119, "L": 0.01560089, "C": 0.01567, "V": 36.45162479, "T": "2017-12-13T07:05:00", "BV": 0.56962665}, {"O": 0.01567, "H": 0.01573698, "L": 0.01560149, "C": 0.01570239, "V": 48.37306285, "T": "2017-12-13T07:10:00", "BV": 0.76050606}, {"O": 0.0157024, "H": 0.01573514, "L": 0.0155, "C": 0.01573491, "V": 317.59996935, "T": "2017-12-13T07:15:00", "BV": 4.95223447}, {"O": 0.01573508, "H": 0.01573515, "L": 0.01562168, "C": 0.01573515, "V": 119.51048616, "T": "2017-12-13T07:20:00", "BV": 1.87998886}, {"O": 0.01573515, "H": 0.01573515, "L": 0.0156, "C": 0.0157, "V": 26.96354903, "T": "2017-12-13T07:25:00", "BV": 0.42207328}, {"O": 0.01569999, "H": 0.0157, "L": 0.01560403, "C": 0.01563399, "V": 77.90317322, "T": "2017-12-13T07:30:00", "BV": 1.21999735}, {"O": 0.0157, "H": 0.0157402, "L": 0.0156113, "C": 0.0157402, "V": 71.84668739, "T": "2017-12-13T07:35:00", "BV": 1.12923155}, {"O": 0.015729, "H": 0.01587022, "L": 0.01565004, "C": 0.0158, "V": 121.61982882, "T": "2017-12-13T07:40:00", "BV": 1.91409805}, {"O": 0.01579997, "H": 0.0159, "L": 0.01579985, "C": 0.01579985, "V": 243.10015836, "T": "2017-12-13T07:45:00", "BV": 3.84655029}, {"O": 0.01573514, "H": 0.0159, "L": 0.01565967, "C": 0.01579998, "V": 149.30920324, "T": "2017-12-13T07:50:00", "BV": 2.34427093}, {"O": 0.01579998, "H": 0.01589912, "L": 0.01573521, "C": 0.01574527, "V": 41.80853581, "T": "2017-12-13T07:55:00", "BV": 0.65908964}, {"O": 0.01574502, "H": 0.01589951, "L": 0.01573519, "C": 0.0157451, "V": 437.38445197, "T": "2017-12-13T08:00:00", "BV": 6.90666408}, {"O": 0.0157451, "H": 0.0157596, "L": 0.01566603, "C": 0.01574001, "V": 121.95659519, "T": "2017-12-13T08:05:00", "BV": 1.91977645}, {"O": 0.01574001, "H": 0.01593472, "L": 0.01563399, "C": 0.01566363, "V": 178.03876717, "T": "2017-12-13T08:10:00", "BV": 2.80334523}, {"O": 0.0156645, "H": 0.01589984, "L": 0.0156365, "C": 0.01566469, "V": 120.91295158, "T": "2017-12-13T08:15:00", "BV": 1.89938253}, {"O": 0.01578202, "H": 0.01585882, "L": 0.0156723, "C": 0.01578203, "V": 83.5181267, "T": "2017-12-13T08:20:00", "BV": 1.31608367}, {"O": 0.01578203, "H": 0.01578203, "L": 0.01567272, "C": 0.01570115, "V": 126.56704928, "T": "2017-12-13T08:25:00", "BV": 1.98903325}, {"O": 0.015701, "H": 0.0158, "L": 0.0156645, "C": 0.01567122, "V": 131.89868094, "T": "2017-12-13T08:30:00", "BV": 2.07328744}, {"O": 0.01567113, "H": 0.01579722, "L": 0.01567, "C": 0.01567, "V": 906.30057352, "T": "2017-12-13T08:35:00", "BV": 14.20754676}, {"O": 0.01578698, "H": 0.01578698, "L": 0.0156, "C": 0.01560019, "V": 900.53503054, "T": "2017-12-13T08:40:00", "BV": 14.10594972}, {"O": 0.0157, "H": 0.01570857, "L": 0.01556, "C": 0.01560035, "V": 192.87789649, "T": "2017-12-13T08:45:00", "BV": 3.00781849}, {"O": 0.01566221, "H": 0.01570785, "L": 0.0156004, "C": 0.01570224, "V": 115.62432202, "T": "2017-12-13T08:50:00", "BV": 1.80687136}, {"O": 0.01570224, "H": 0.0157871, "L": 0.01560072, "C": 0.0156063, "V": 251.73838143, "T": "2017-12-13T08:55:00", "BV": 3.95183789}, {"O": 0.01560685, "H": 0.01586217, "L": 0.01560665, "C": 0.01581, "V": 394.20937803, "T": "2017-12-13T09:00:00", "BV": 6.21099548}, {"O": 0.01581, "H": 0.01583, "L": 0.01560074, "C": 0.01582857, "V": 379.3024241, "T": "2017-12-13T09:05:00", "BV": 5.95791563}, {"O": 0.01582857, "H": 0.0159, "L": 0.0158, "C": 0.01580017, "V": 85.34144652, "T": "2017-12-13T09:10:00", "BV": 1.35187487}, {"O": 0.01583001, "H": 0.01591, "L": 0.01583001, "C": 0.01589994, "V": 118.54459801, "T": "2017-12-13T09:15:00", "BV": 1.88448217}, {"O": 0.0158999, "H": 0.016, "L": 0.01585305, "C": 0.0159, "V": 324.05951245, "T": "2017-12-13T09:20:00", "BV": 5.17416334}, {"O": 0.01597, "H": 0.01613, "L": 0.01590002, "C": 0.01608006, "V": 378.25010817, "T": "2017-12-13T09:25:00", "BV": 6.07783991}, {"O": 0.01612948, "H": 0.01665491, "L": 0.01612948, "C": 0.01665491, "V": 1022.3279661, "T": "2017-12-13T09:30:00", "BV": 16.82588458}, {"O": 0.01665491, "H": 0.0169, "L": 0.01635012, "C": 0.0169, "V": 1148.15075801, "T": "2017-12-13T09:35:00", "BV": 19.17013093}, {"O": 0.0169, "H": 0.0171, "L": 0.01680021, "C": 0.0169997, "V": 2134.03458913, "T": "2017-12-13T09:40:00", "BV": 36.20982964}, {"O": 0.01684695, "H": 0.01706, "L": 0.01666666, "C": 0.0168, "V": 797.59819058, "T": "2017-12-13T09:45:00", "BV": 13.46370107}, {"O": 0.01667087, "H": 0.01699999, "L": 0.01635002, "C": 0.01669997, "V": 1014.8144528, "T": "2017-12-13T09:50:00", "BV": 16.93988725}, {"O": 0.01669997, "H": 0.01684895, "L": 0.01663023, "C": 0.0166303, "V": 388.7592313, "T": "2017-12-13T09:55:00", "BV": 6.48304142}, {"O": 0.0166303, "H": 0.01663033, "L": 0.01635011, "C": 0.01640011, "V": 515.30295962, "T": "2017-12-13T10:00:00", "BV": 8.5568066}, {"O": 0.01640011, "H": 0.01640011, "L": 0.0163, "C": 0.01635044, "V": 411.59245162, "T": "2017-12-13T10:05:00", "BV": 6.73042503}, {"O": 0.01635043, "H": 0.01635044, "L": 0.01589103, "C": 0.01614009, "V": 940.06493989, "T": "2017-12-13T10:10:00", "BV": 15.1655353}, {"O": 0.01614009, "H": 0.01618783, "L": 0.01602257, "C": 0.01615, "V": 657.27920574, "T": "2017-12-13T10:15:00", "BV": 10.61255324}, {"O": 0.01614999, "H": 0.0162875, "L": 0.0159, "C": 0.01619829, "V": 830.24415461, "T": "2017-12-13T10:20:00", "BV": 13.35787986}, {"O": 0.01619812, "H": 0.01619812, "L": 0.01606001, "C": 0.01612004, "V": 326.26696162, "T": "2017-12-13T10:25:00", "BV": 5.26132126}, {"O": 0.01612009, "H": 0.01626, "L": 0.01612, "C": 0.01625995, "V": 201.16811272, "T": "2017-12-13T10:30:00", "BV": 3.25381273}, {"O": 0.016245, "H": 0.0165, "L": 0.01618827, "C": 0.01644, "V": 312.65122382, "T": "2017-12-13T10:35:00", "BV": 5.09729671}, {"O": 0.01644, "H": 0.01692, "L": 0.01641528, "C": 0.01654088, "V": 669.16842695, "T": "2017-12-13T10:40:00", "BV": 11.18433723}, {"O": 0.01641917, "H": 0.017, "L": 0.01641917, "C": 0.01680006, "V": 770.85483891, "T": "2017-12-13T10:45:00", "BV": 13.00283632}, {"O": 0.01680007, "H": 0.0169993, "L": 0.01680007, "C": 0.01680018, "V": 677.2947333, "T": "2017-12-13T10:50:00", "BV": 11.44286612}, {"O": 0.01680018, "H": 0.01694999, "L": 0.01678674, "C": 0.01683018, "V": 489.31440531, "T": "2017-12-13T10:55:00", "BV": 8.24169096}, {"O": 0.01683018, "H": 0.01694595, "L": 0.01679, "C": 0.01679, "V": 144.47365787, "T": "2017-12-13T11:00:00", "BV": 2.43144839}, {"O": 0.01679, "H": 0.01679, "L": 0.01658934, "C": 0.01658934, "V": 402.50872441, "T": "2017-12-13T11:05:00", "BV": 6.70525477}, {"O": 0.01660022, "H": 0.01671404, "L": 0.01660021, "C": 0.01660139, "V": 242.19413286, "T": "2017-12-13T11:10:00", "BV": 4.02122754}, {"O": 0.016602, "H": 0.0167, "L": 0.0166012, "C": 0.01662051, "V": 285.19458705, "T": "2017-12-13T11:15:00", "BV": 4.74093856}, {"O": 0.01662051, "H": 0.01671987, "L": 0.01650001, "C": 0.01671987, "V": 481.52458795, "T": "2017-12-13T11:20:00", "BV": 7.99051723}, {"O": 0.01650321, "H": 0.01673453, "L": 0.0165032, "C": 0.01656, "V": 110.89620072, "T": "2017-12-13T11:25:00", "BV": 1.83829203}, {"O": 0.01657, "H": 0.0166, "L": 0.01645324, "C": 0.0165, "V": 380.42992352, "T": "2017-12-13T11:30:00", "BV": 6.29043777}, {"O": 0.01649998, "H": 0.0166, "L": 0.01640041, "C": 0.0166, "V": 232.8578512, "T": "2017-12-13T11:35:00", "BV": 3.83627493}, {"O": 0.01652972, "H": 0.0168, "L": 0.01652972, "C": 0.01679888, "V": 504.28055834, "T": "2017-12-13T11:40:00", "BV": 8.42010934}, {"O": 0.0167, "H": 0.01679878, "L": 0.01662, "C": 0.01662001, "V": 170.32375803, "T": "2017-12-13T11:45:00", "BV": 2.83513502}, {"O": 0.01662001, "H": 0.01667978, "L": 0.01652931, "C": 0.01652972, "V": 258.60827172, "T": "2017-12-13T11:50:00", "BV": 4.2916237}, {"O": 0.01652972, "H": 0.01662001, "L": 0.01644516, "C": 0.01661892, "V": 288.31112877, "T": "2017-12-13T11:55:00", "BV": 4.78326178}, {"O": 0.0166, "H": 0.01661892, "L": 0.01649893, "C": 0.01649895, "V": 208.18199768, "T": "2017-12-13T12:00:00", "BV": 3.45033635}, {"O": 0.01649895, "H": 0.01659998, "L": 0.01649828, "C": 0.01649828, "V": 183.88436378, "T": "2017-12-13T12:05:00", "BV": 3.03926376}, {"O": 0.01649899, "H": 0.0165, "L": 0.0164005, "C": 0.0164406, "V": 246.35636344, "T": "2017-12-13T12:10:00", "BV": 4.05072567}, {"O": 0.01644059, "H": 0.0164406, "L": 0.0164005, "C": 0.01644, "V": 183.81100548, "T": "2017-12-13T12:15:00", "BV": 3.01746197}, {"O": 0.01644, "H": 0.01644, "L": 0.01620002, "C": 0.01639663, "V": 275.28398192, "T": "2017-12-13T12:20:00", "BV": 4.49196853}, {"O": 0.01631792, "H": 0.01639656, "L": 0.01620017, "C": 0.01620403, "V": 246.05993141, "T": "2017-12-13T12:25:00", "BV": 3.99614444}, {"O": 0.01620403, "H": 0.0163, "L": 0.01620403, "C": 0.01629995, "V": 315.57837147, "T": "2017-12-13T12:30:00", "BV": 5.12559466}, {"O": 0.01629995, "H": 0.0163, "L": 0.0162052, "C": 0.01629999, "V": 131.67324168, "T": "2017-12-13T12:35:00", "BV": 2.14591156}, {"O": 0.0163, "H": 0.0163, "L": 0.01620103, "C": 0.01620103, "V": 199.29318046, "T": "2017-12-13T12:40:00", "BV": 3.24367456}, {"O": 0.01620403, "H": 0.01620404, "L": 0.01615615, "C": 0.01620404, "V": 370.1252476, "T": "2017-12-13T12:45:00", "BV": 5.99621055}, {"O": 0.01620404, "H": 0.01639659, "L": 0.01615675, "C": 0.01639655, "V": 157.04212532, "T": "2017-12-13T12:50:00", "BV": 2.5549827}, {"O": 0.01639605, "H": 0.01639605, "L": 0.0162285, "C": 0.0162285, "V": 107.31760935, "T": "2017-12-13T12:55:00", "BV": 1.75131145}, {"O": 0.0162286, "H": 0.016395, "L": 0.0162285, "C": 0.0163947, "V": 401.13610362, "T": "2017-12-13T13:00:00", "BV": 6.56034311}, {"O": 0.0163947, "H": 0.0163947, "L": 0.01630003, "C": 0.01639469, "V": 335.58774662, "T": "2017-12-13T13:05:00", "BV": 5.49622511}, {"O": 0.01639469, "H": 0.0163947, "L": 0.0161, "C": 0.01621966, "V": 490.43101736, "T": "2017-12-13T13:10:00", "BV": 7.94883793}, {"O": 0.01621966, "H": 0.0162966, "L": 0.01600151, "C": 0.01610233, "V": 498.01412124, "T": "2017-12-13T13:15:00", "BV": 8.04584324}, {"O": 0.01610233, "H": 0.01631944, "L": 0.01610231, "C": 0.01611659, "V": 607.6831171, "T": "2017-12-13T13:20:00", "BV": 9.86871081}, {"O": 0.0161166, "H": 0.01631951, "L": 0.0161166, "C": 0.01619993, "V": 168.39565378, "T": "2017-12-13T13:25:00", "BV": 2.73126011}, {"O": 0.0162, "H": 0.0162184, "L": 0.01615874, "C": 0.01616, "V": 92.16384462, "T": "2017-12-13T13:30:00", "BV": 1.49268424}, {"O": 0.0162, "H": 0.0162, "L": 0.0161268, "C": 0.0161268, "V": 154.00470918, "T": "2017-12-13T13:35:00", "BV": 2.48631665}, {"O": 0.0161268, "H": 0.01619999, "L": 0.016, "C": 0.01610339, "V": 789.13010912, "T": "2017-12-13T13:40:00", "BV": 12.65463459}, {"O": 0.01610338, "H": 0.01612678, "L": 0.0159184, "C": 0.01591844, "V": 668.72909433, "T": "2017-12-13T13:45:00", "BV": 10.71705755}, {"O": 0.01591843, "H": 0.01610231, "L": 0.01591842, "C": 0.01610231, "V": 142.18878601, "T": "2017-12-13T13:50:00", "BV": 2.27346598}, {"O": 0.01610231, "H": 0.01612678, "L": 0.01602392, "C": 0.01610215, "V": 174.31911153, "T": "2017-12-13T13:55:00", "BV": 2.80179312}, {"O": 0.01610231, "H": 0.0162875, "L": 0.016102, "C": 0.01617004, "V": 365.755571, "T": "2017-12-13T14:00:00", "BV": 5.91503326}, {"O": 0.01617005, "H": 0.0163, "L": 0.01617005, "C": 0.01629001, "V": 117.36572184, "T": "2017-12-13T14:05:00", "BV": 1.91047179}, {"O": 0.0163, "H": 0.01632942, "L": 0.0162, "C": 0.0162, "V": 373.24858883, "T": "2017-12-13T14:10:00", "BV": 6.07288329}, {"O": 0.0162, "H": 0.01629927, "L": 0.01610213, "C": 0.0162, "V": 142.67817787, "T": "2017-12-13T14:15:00", "BV": 2.31024047}, {"O": 0.016104, "H": 0.01636151, "L": 0.01610262, "C": 0.0163499, "V": 307.03225823, "T": "2017-12-13T14:20:00", "BV": 4.99220351}, {"O": 0.01636151, "H": 0.0164, "L": 0.0162501, "C": 0.01626651, "V": 325.72132773, "T": "2017-12-13T14:25:00", "BV": 5.30956998}, {"O": 0.0163989, "H": 0.0164, "L": 0.01626653, "C": 0.01639878, "V": 118.77454316, "T": "2017-12-13T14:30:00", "BV": 1.94723913}, {"O": 0.016398, "H": 0.016398, "L": 0.01627471, "C": 0.01627475, "V": 101.66768181, "T": "2017-12-13T14:35:00", "BV": 1.66037278}, {"O": 0.01627475, "H": 0.0164, "L": 0.01627475, "C": 0.01630004, "V": 197.78661856, "T": "2017-12-13T14:40:00", "BV": 3.23717171}, {"O": 0.01630004, "H": 0.0164, "L": 0.0163, "C": 0.0164, "V": 274.01634992, "T": "2017-12-13T14:45:00", "BV": 4.47164194}, {"O": 0.0164, "H": 0.0164, "L": 0.01630003, "C": 0.01630007, "V": 170.58234784, "T": "2017-12-13T14:50:00", "BV": 2.78945105}, {"O": 0.01630007, "H": 0.016399, "L": 0.01630007, "C": 0.0163987, "V": 185.63074749, "T": "2017-12-13T14:55:00", "BV": 3.03161385}, {"O": 0.0163987, "H": 0.01641527, "L": 0.01631, "C": 0.0164, "V": 353.02902645, "T": "2017-12-13T15:00:00", "BV": 5.78934794}, {"O": 0.0163986, "H": 0.0164, "L": 0.01630059, "C": 0.01635003, "V": 235.41599557, "T": "2017-12-13T15:05:00", "BV": 3.84376952}, {"O": 0.01635003, "H": 0.01640001, "L": 0.01635003, "C": 0.01640001, "V": 123.80063916, "T": "2017-12-13T15:10:00", "BV": 2.02608129}, {"O": 0.01640001, "H": 0.01647, "L": 0.0164, "C": 0.01646999, "V": 62.39084549, "T": "2017-12-13T15:15:00", "BV": 1.02530049}, {"O": 0.01646999, "H": 0.01659, "L": 0.016465, "C": 0.01659, "V": 291.94123131, "T": "2017-12-13T15:20:00", "BV": 4.81916383}, {"O": 0.01659, "H": 0.0168202, "L": 0.01659, "C": 0.01675201, "V": 707.24508841, "T": "2017-12-13T15:25:00", "BV": 11.82377617}, {"O": 0.01675201, "H": 0.016837, "L": 0.0167, "C": 0.01682, "V": 510.11157015, "T": "2017-12-13T15:30:00", "BV": 8.57064311}, {"O": 0.01682, "H": 0.01686, "L": 0.01681799, "C": 0.01685567, "V": 392.42715809, "T": "2017-12-13T15:35:00", "BV": 6.6056171}, {"O": 0.01687, "H": 0.01690895, "L": 0.016819, "C": 0.01690895, "V": 178.43238496, "T": "2017-12-13T15:40:00", "BV": 3.01053797}, {"O": 0.01691, "H": 0.01699998, "L": 0.01685289, "C": 0.01699, "V": 384.75100624, "T": "2017-12-13T15:45:00", "BV": 6.52653338}, {"O": 0.0169888, "H": 0.01699998, "L": 0.0168801, "C": 0.01693999, "V": 380.18427219, "T": "2017-12-13T15:50:00", "BV": 6.44719061}, {"O": 0.01693999, "H": 0.0171705, "L": 0.01693999, "C": 0.0171705, "V": 666.06869734, "T": "2017-12-13T15:55:00", "BV": 11.37681762}, {"O": 0.0171705, "H": 0.01719977, "L": 0.01716001, "C": 0.01719976, "V": 417.45825539, "T": "2017-12-13T16:00:00", "BV": 7.16901781}, {"O": 0.01719976, "H": 0.01719976, "L": 0.01685286, "C": 0.01685286, "V": 451.93421765, "T": "2017-12-13T16:05:00", "BV": 7.71040754}, {"O": 0.01685286, "H": 0.0168799, "L": 0.01670001, "C": 0.0167335, "V": 312.8758805, "T": "2017-12-13T16:10:00", "BV": 5.25487336}, {"O": 0.01670001, "H": 0.0169, "L": 0.0166101, "C": 0.01688, "V": 183.98796541, "T": "2017-12-13T16:15:00", "BV": 3.07667644}, {"O": 0.01685289, "H": 0.016996, "L": 0.01684054, "C": 0.016996, "V": 196.51925568, "T": "2017-12-13T16:20:00", "BV": 3.32059737}, {"O": 0.016996, "H": 0.017, "L": 0.01693369, "C": 0.017, "V": 256.25185248, "T": "2017-12-13T16:25:00", "BV": 4.35217115}, {"O": 0.017, "H": 0.01709918, "L": 0.01693377, "C": 0.01700007, "V": 308.15676949, "T": "2017-12-13T16:30:00", "BV": 5.24936955}, {"O": 0.01709909, "H": 0.01723037, "L": 0.01700006, "C": 0.01723, "V": 621.68811438, "T": "2017-12-13T16:35:00", "BV": 10.63560133}, {"O": 0.01723, "H": 0.01733931, "L": 0.01715503, "C": 0.01715503, "V": 554.40742761, "T": "2017-12-13T16:40:00", "BV": 9.57308764}, {"O": 0.01715503, "H": 0.01722003, "L": 0.01697412, "C": 0.0171653, "V": 610.43242603, "T": "2017-12-13T16:45:00", "BV": 10.45332031}, {"O": 0.017167, "H": 0.017167, "L": 0.01697416, "C": 0.01697419, "V": 499.22049223, "T": "2017-12-13T16:50:00", "BV": 8.52723271}, {"O": 0.01697416, "H": 0.0171, "L": 0.0169005, "C": 0.01697418, "V": 642.56827514, "T": "2017-12-13T16:55:00", "BV": 10.91038788}, {"O": 0.01697418, "H": 0.017, "L": 0.0169005, "C": 0.01697, "V": 135.28512838, "T": "2017-12-13T17:00:00", "BV": 2.29588148}, {"O": 0.01697, "H": 0.01699998, "L": 0.01684124, "C": 0.01695, "V": 265.86014692, "T": "2017-12-13T17:05:00", "BV": 4.49277587}, {"O": 0.01695, "H": 0.017, "L": 0.01670002, "C": 0.01670064, "V": 415.85650972, "T": "2017-12-13T17:10:00", "BV": 7.0221072}, {"O": 0.01685998, "H": 0.01686, "L": 0.0165485, "C": 0.01676486, "V": 219.3799297, "T": "2017-12-13T17:15:00", "BV": 3.65831995}, {"O": 0.01669981, "H": 0.01683733, "L": 0.01657581, "C": 0.0166051, "V": 89.61955929, "T": "2017-12-13T17:20:00", "BV": 1.4941197}, {"O": 0.01682985, "H": 0.01682985, "L": 0.01660519, "C": 0.01670018, "V": 376.90285236, "T": "2017-12-13T17:25:00", "BV": 6.33322517}, {"O": 0.01682634, "H": 0.01682634, "L": 0.01660825, "C": 0.0168198, "V": 270.49233946, "T": "2017-12-13T17:30:00", "BV": 4.52202967}, {"O": 0.01661858, "H": 0.0168198, "L": 0.01661858, "C": 0.01670003, "V": 115.16919635, "T": "2017-12-13T17:35:00", "BV": 1.92560251}, {"O": 0.0167001, "H": 0.01672017, "L": 0.016607, "C": 0.016607, "V": 359.433525, "T": "2017-12-13T17:40:00", "BV": 5.9906277}, {"O": 0.0166051, "H": 0.016607, "L": 0.0165, "C": 0.0165, "V": 195.79454005, "T": "2017-12-13T17:45:00", "BV": 3.23635365}, {"O": 0.0165, "H": 0.0165069, "L": 0.01645, "C": 0.01648418, "V": 114.03174151, "T": "2017-12-13T17:50:00", "BV": 1.88035597}, {"O": 0.01648418, "H": 0.01648419, "L": 0.01642, "C": 0.01642, "V": 223.5326368, "T": "2017-12-13T17:55:00", "BV": 3.6835254}, {"O": 0.01642, "H": 0.01648419, "L": 0.01642, "C": 0.01648419, "V": 219.68003432, "T": "2017-12-13T18:00:00", "BV": 3.62023985}, {"O": 0.01648419, "H": 0.01660823, "L": 0.01635003, "C": 0.01660815, "V": 376.41364956, "T": "2017-12-13T18:05:00", "BV": 6.19476372}, {"O": 0.01642012, "H": 0.0166417, "L": 0.01635003, "C": 0.01660883, "V": 131.87098199, "T": "2017-12-13T18:10:00", "BV": 2.18297652}, {"O": 0.0166417, "H": 0.01664173, "L": 0.01660883, "C": 0.01660884, "V": 78.91085548, "T": "2017-12-13T18:15:00", "BV": 1.31073803}, {"O": 0.01660884, "H": 0.0168, "L": 0.01660884, "C": 0.0168, "V": 103.92890708, "T": "2017-12-13T18:20:00", "BV": 1.73806324}, {"O": 0.0168, "H": 0.01689998, "L": 0.01676242, "C": 0.01676242, "V": 221.34531356, "T": "2017-12-13T18:25:00", "BV": 3.71960691}, {"O": 0.0167, "H": 0.01676242, "L": 0.01664173, "C": 0.01664176, "V": 79.14043277, "T": "2017-12-13T18:30:00", "BV": 1.31971491}, {"O": 0.01664173, "H": 0.0166699, "L": 0.01653019, "C": 0.01663999, "V": 187.2828023, "T": "2017-12-13T18:35:00", "BV": 3.11120581}, {"O": 0.01660007, "H": 0.01664, "L": 0.0165, "C": 0.0165, "V": 329.89555211, "T": "2017-12-13T18:40:00", "BV": 5.46414127}, {"O": 0.01655006, "H": 0.01660004, "L": 0.01643999, "C": 0.01655005, "V": 561.28443307, "T": "2017-12-13T18:45:00", "BV": 9.28400275}, {"O": 0.0166, "H": 0.0166, "L": 0.01644023, "C": 0.01649033, "V": 53.98053631, "T": "2017-12-13T18:50:00", "BV": 0.88965575}, {"O": 0.01645, "H": 0.01659975, "L": 0.01645, "C": 0.01645606, "V": 62.77834804, "T": "2017-12-13T18:55:00", "BV": 1.03308152}, {"O": 0.01645601, "H": 0.01649033, "L": 0.01645601, "C": 0.01648501, "V": 31.9491644, "T": "2017-12-13T19:00:00", "BV": 0.52629293}, {"O": 0.01648501, "H": 0.01660033, "L": 0.0164515, "C": 0.01660033, "V": 157.86213637, "T": "2017-12-13T19:05:00", "BV": 2.60963611}, {"O": 0.01660033, "H": 0.01664897, "L": 0.0164834, "C": 0.016501, "V": 42.17632131, "T": "2017-12-13T19:10:00", "BV": 0.69796075}, {"O": 0.016501, "H": 0.0165916, "L": 0.01644, "C": 0.01644, "V": 319.34729037, "T": "2017-12-13T19:15:00", "BV": 5.26597399}, {"O": 0.01643999, "H": 0.01658472, "L": 0.0163758, "C": 0.01658291, "V": 194.06983065, "T": "2017-12-13T19:20:00", "BV": 3.20033143}, {"O": 0.01658283, "H": 0.01658283, "L": 0.01630814, "C": 0.01640001, "V": 149.45508107, "T": "2017-12-13T19:25:00", "BV": 2.45499442}, {"O": 0.01640006, "H": 0.01649996, "L": 0.01640001, "C": 0.01641, "V": 74.90018416, "T": "2017-12-13T19:30:00", "BV": 1.23325395}, {"O": 0.01641, "H": 0.01649993, "L": 0.01627471, "C": 0.01643, "V": 132.88653548, "T": "2017-12-13T19:35:00", "BV": 2.17733041}, {"O": 0.016491, "H": 0.01649989, "L": 0.01630912, "C": 0.01630912, "V": 156.45387291, "T": "2017-12-13T19:40:00", "BV": 2.57053706}, {"O": 0.01641098, "H": 0.0164781, "L": 0.01620123, "C": 0.01620123, "V": 150.26363397, "T": "2017-12-13T19:45:00", "BV": 2.46213142}, {"O": 0.01638497, "H": 0.01648, "L": 0.01621117, "C": 0.01648, "V": 120.86251492, "T": "2017-12-13T19:50:00", "BV": 1.98829104}, {"O": 0.01648, "H": 0.0165, "L": 0.01643372, "C": 0.01643381, "V": 148.490263, "T": "2017-12-13T19:55:00", "BV": 2.44429583}, {"O": 0.0165, "H": 0.01656086, "L": 0.01643381, "C": 0.0165, "V": 99.22283407, "T": "2017-12-13T20:00:00", "BV": 1.63581402}, {"O": 0.01643657, "H": 0.0165, "L": 0.01643657, "C": 0.0165, "V": 76.82625217, "T": "2017-12-13T20:05:00", "BV": 1.26725158}, {"O": 0.0165, "H": 0.01656119, "L": 0.01643659, "C": 0.01644011, "V": 85.80939706, "T": "2017-12-13T20:10:00", "BV": 1.41782248}, {"O": 0.01644011, "H": 0.01656116, "L": 0.01644011, "C": 0.01647, "V": 82.68921464, "T": "2017-12-13T20:15:00", "BV": 1.36394393}, {"O": 0.01647, "H": 0.01663, "L": 0.016446, "C": 0.0166, "V": 184.01090382, "T": "2017-12-13T20:20:00", "BV": 3.04285974}, {"O": 0.01657, "H": 0.0166, "L": 0.0165, "C": 0.01654, "V": 113.24123897, "T": "2017-12-13T20:25:00", "BV": 1.87595113}, {"O": 0.0166, "H": 0.01680166, "L": 0.01654, "C": 0.01669997, "V": 414.23759186, "T": "2017-12-13T20:30:00", "BV": 6.94028143}, {"O": 0.01669997, "H": 0.01674995, "L": 0.01660396, "C": 0.01669975, "V": 90.40857868, "T": "2017-12-13T20:35:00", "BV": 1.50942318}, {"O": 0.01669975, "H": 0.016777, "L": 0.01655549, "C": 0.016777, "V": 132.20019547, "T": "2017-12-13T20:40:00", "BV": 2.20557569}, {"O": 0.01674998, "H": 0.016777, "L": 0.01658865, "C": 0.01658865, "V": 183.52761689, "T": "2017-12-13T20:45:00", "BV": 3.06802134}, {"O": 0.01669999, "H": 0.01669999, "L": 0.0165, "C": 0.0165, "V": 149.34400174, "T": "2017-12-13T20:50:00", "BV": 2.47717789}, {"O": 0.0165, "H": 0.01658904, "L": 0.016471, "C": 0.01658904, "V": 168.91520338, "T": "2017-12-13T20:55:00", "BV": 2.79037421}, {"O": 0.01650014, "H": 0.01658904, "L": 0.01643381, "C": 0.01643381, "V": 282.1113477, "T": "2017-12-13T21:00:00", "BV": 4.65318204}, {"O": 0.01643381, "H": 0.0165, "L": 0.0164, "C": 0.01648, "V": 122.40465736, "T": "2017-12-13T21:05:00", "BV": 2.01134028}, {"O": 0.01648, "H": 0.01649999, "L": 0.01640002, "C": 0.01640002, "V": 53.39121197, "T": "2017-12-13T21:10:00", "BV": 0.87641039}, {"O": 0.01640003, "H": 0.01649999, "L": 0.01637236, "C": 0.01642019, "V": 177.52688647, "T": "2017-12-13T21:15:00", "BV": 2.9148211}, {"O": 0.01640119, "H": 0.01649994, "L": 0.01632015, "C": 0.01632019, "V": 134.08070055, "T": "2017-12-13T21:20:00", "BV": 2.19606835}, {"O": 0.01632317, "H": 0.01642019, "L": 0.01632019, "C": 0.01635051, "V": 50.48838226, "T": "2017-12-13T21:25:00", "BV": 0.8250543}, {"O": 0.01635051, "H": 0.01642, "L": 0.01632016, "C": 0.01632031, "V": 183.96232031, "T": "2017-12-13T21:30:00", "BV": 3.00689312}, {"O": 0.01633006, "H": 0.01639993, "L": 0.0163, "C": 0.01639993, "V": 84.3971558, "T": "2017-12-13T21:35:00", "BV": 1.37713876}, {"O": 0.01631, "H": 0.01639999, "L": 0.01625531, "C": 0.01632, "V": 139.04577268, "T": "2017-12-13T21:40:00", "BV": 2.26795197}, {"O": 0.01632, "H": 0.01639986, "L": 0.01632, "C": 0.01635, "V": 114.20946779, "T": "2017-12-13T21:45:00", "BV": 1.8675534}, {"O": 0.0163421, "H": 0.01649998, "L": 0.0163421, "C": 0.01649998, "V": 133.13249858, "T": "2017-12-13T21:50:00", "BV": 2.18365777}, {"O": 0.01641998, "H": 0.0168883, "L": 0.01641998, "C": 0.01643, "V": 444.85093088, "T": "2017-12-13T21:55:00", "BV": 7.35696995}, {"O": 0.01649513, "H": 0.01659032, "L": 0.01638, "C": 0.01638, "V": 127.61388871, "T": "2017-12-13T22:00:00", "BV": 2.09666491}, {"O": 0.0163801, "H": 0.01649999, "L": 0.01637691, "C": 0.016378, "V": 129.16702479, "T": "2017-12-13T22:05:00", "BV": 2.12379615}, {"O": 0.01649668, "H": 0.01656581, "L": 0.01636, "C": 0.01656521, "V": 348.44763203, "T": "2017-12-13T22:10:00", "BV": 5.75179107}, {"O": 0.0163702, "H": 0.0165651, "L": 0.01637017, "C": 0.016432, "V": 51.78231615, "T": "2017-12-13T22:15:00", "BV": 0.85246797}, {"O": 0.016537, "H": 0.01656521, "L": 0.016435, "C": 0.01653897, "V": 172.05023483, "T": "2017-12-13T22:20:00", "BV": 2.84527646}, {"O": 0.01653897, "H": 0.01656584, "L": 0.01644502, "C": 0.01644508, "V": 216.9285703, "T": "2017-12-13T22:25:00", "BV": 3.5884482}, {"O": 0.01645001, "H": 0.01656579, "L": 0.01645001, "C": 0.016481, "V": 61.80617303, "T": "2017-12-13T22:30:00", "BV": 1.02094988}, {"O": 0.0165658, "H": 0.0166, "L": 0.0165, "C": 0.01650019, "V": 249.90969439, "T": "2017-12-13T22:35:00", "BV": 4.12827075}, {"O": 0.01650019, "H": 0.01659999, "L": 0.0165001, "C": 0.01657999, "V": 97.25390986, "T": "2017-12-13T22:40:00", "BV": 1.60728126}, {"O": 0.01657999, "H": 0.01657999, "L": 0.0165001, "C": 0.0165001, "V": 160.21567993, "T": "2017-12-13T22:45:00", "BV": 2.64561571}, {"O": 0.0165001, "H": 0.01650026, "L": 0.0165, "C": 0.01650026, "V": 259.90682051, "T": "2017-12-13T22:50:00", "BV": 4.28849143}, {"O": 0.01650026, "H": 0.01659999, "L": 0.01647301, "C": 0.0165957, "V": 96.74782032, "T": "2017-12-13T22:55:00", "BV": 1.60289409}, {"O": 0.0165, "H": 0.01659576, "L": 0.01645, "C": 0.0165, "V": 175.44756545, "T": "2017-12-13T23:00:00", "BV": 2.89292263}, {"O": 0.01645003, "H": 0.01659271, "L": 0.01645003, "C": 0.01659263, "V": 142.68033438, "T": "2017-12-13T23:05:00", "BV": 2.35443821}, {"O": 0.01645026, "H": 0.01659252, "L": 0.01645, "C": 0.01657929, "V": 97.64832355, "T": "2017-12-13T23:10:00", "BV": 1.61094436}, {"O": 0.01646001, "H": 0.01657899, "L": 0.01636, "C": 0.01640105, "V": 281.04166344, "T": "2017-12-13T23:15:00", "BV": 4.62294615}, {"O": 0.0164013, "H": 0.01654, "L": 0.0164013, "C": 0.01653995, "V": 124.97405809, "T": "2017-12-13T23:20:00", "BV": 2.06423266}, {"O": 0.016539, "H": 0.01653994, "L": 0.01640227, "C": 0.01653584, "V": 130.84363102, "T": "2017-12-13T23:25:00", "BV": 2.15636695}, {"O": 0.01653584, "H": 0.01653584, "L": 0.01640284, "C": 0.01640697, "V": 133.35385329, "T": "2017-12-13T23:30:00", "BV": 2.19284492}, {"O": 0.01644999, "H": 0.01653581, "L": 0.01644999, "C": 0.0165015, "V": 160.08666452, "T": "2017-12-13T23:35:00", "BV": 2.63827592}, {"O": 0.0165015, "H": 0.01653578, "L": 0.01645115, "C": 0.0165115, "V": 96.97037583, "T": "2017-12-13T23:40:00", "BV": 1.59909412}, {"O": 0.01645119, "H": 0.01653577, "L": 0.01645119, "C": 0.01653499, "V": 64.799678, "T": "2017-12-13T23:45:00", "BV": 1.06857459}, {"O": 0.01645402, "H": 0.01653499, "L": 0.01645015, "C": 0.01649998, "V": 166.48316378, "T": "2017-12-13T23:50:00", "BV": 2.73916616}, {"O": 0.01649999, "H": 0.0165, "L": 0.01645015, "C": 0.01648999, "V": 100.52553558, "T": "2017-12-13T23:55:00", "BV": 1.65495433}, {"O": 0.01648999, "H": 0.0165, "L": 0.0164, "C": 0.0165, "V": 175.49935765, "T": "2017-12-14T00:00:00", "BV": 2.88660805}, {"O": 0.0165, "H": 0.01653498, "L": 0.01640003, "C": 0.01640906, "V": 105.47279933, "T": "2017-12-14T00:05:00", "BV": 1.74214202}, {"O": 0.01640921, "H": 0.01653488, "L": 0.01640921, "C": 0.01645019, "V": 261.56312484, "T": "2017-12-14T00:10:00", "BV": 4.31967605}, {"O": 0.01653453, "H": 0.01653453, "L": 0.01640002, "C": 0.01641673, "V": 163.10369903, "T": "2017-12-14T00:15:00", "BV": 2.67952613}, {"O": 0.0165, "H": 0.01651997, "L": 0.01641673, "C": 0.01642674, "V": 65.68832454, "T": "2017-12-14T00:20:00", "BV": 1.08037962}, {"O": 0.01642674, "H": 0.0165, "L": 0.0164, "C": 0.01640011, "V": 150.76268401, "T": "2017-12-14T00:25:00", "BV": 2.47816943}, {"O": 0.01640011, "H": 0.01649924, "L": 0.01640011, "C": 0.01640029, "V": 66.17305057, "T": "2017-12-14T00:30:00", "BV": 1.08632858}, {"O": 0.0164005, "H": 0.01653452, "L": 0.01640025, "C": 0.01642, "V": 262.34325832, "T": "2017-12-14T00:35:00", "BV": 4.3140352}, {"O": 0.01653438, "H": 0.01668999, "L": 0.01640025, "C": 0.01650026, "V": 411.8024335, "T": "2017-12-14T00:40:00", "BV": 6.80562225}, {"O": 0.01653019, "H": 0.01668962, "L": 0.01649997, "C": 0.01654, "V": 159.92741663, "T": "2017-12-14T00:45:00", "BV": 2.64428637}, {"O": 0.01654007, "H": 0.01654007, "L": 0.01640001, "C": 0.01649999, "V": 114.91602231, "T": "2017-12-14T00:50:00", "BV": 1.89124098}, {"O": 0.0165, "H": 0.0165999, "L": 0.016401, "C": 0.016401, "V": 175.66469513, "T": "2017-12-14T00:55:00", "BV": 2.89935369}, {"O": 0.01655, "H": 0.01667797, "L": 0.01642001, "C": 0.01650607, "V": 312.56357133, "T": "2017-12-14T01:00:00", "BV": 5.17273475}, {"O": 0.01650634, "H": 0.016678, "L": 0.01650617, "C": 0.0165713, "V": 261.85911216, "T": "2017-12-14T01:05:00", "BV": 4.34108641}, {"O": 0.01657134, "H": 0.01667074, "L": 0.01657128, "C": 0.01667072, "V": 141.98754877, "T": "2017-12-14T01:10:00", "BV": 2.36584765}, {"O": 0.01667072, "H": 0.01667075, "L": 0.01657134, "C": 0.01660816, "V": 222.356653, "T": "2017-12-14T01:15:00", "BV": 3.70556206}, {"O": 0.01660816, "H": 0.01667073, "L": 0.01650519, "C": 0.01666997, "V": 216.37775068, "T": "2017-12-14T01:20:00", "BV": 3.58289233}, {"O": 0.01650709, "H": 0.01667, "L": 0.01650709, "C": 0.01655545, "V": 119.06959933, "T": "2017-12-14T01:25:00", "BV": 1.98018623}, {"O": 0.01655545, "H": 0.01664, "L": 0.01646116, "C": 0.01651565, "V": 295.02766362, "T": "2017-12-14T01:30:00", "BV": 4.88199075}, {"O": 0.01652006, "H": 0.01666998, "L": 0.01652006, "C": 0.01653059, "V": 74.00851571, "T": "2017-12-14T01:35:00", "BV": 1.23044049}, {"O": 0.01653072, "H": 0.01666799, "L": 0.01653072, "C": 0.016629, "V": 83.95711989, "T": "2017-12-14T01:40:00", "BV": 1.3922675}, {"O": 0.01663, "H": 0.01669433, "L": 0.01663, "C": 0.01669432, "V": 119.1734144, "T": "2017-12-14T01:45:00", "BV": 1.98655189}, {"O": 0.0166693, "H": 0.016724, "L": 0.01663851, "C": 0.016724, "V": 365.44566267, "T": "2017-12-14T01:50:00", "BV": 6.10210434}, {"O": 0.0167, "H": 0.01682133, "L": 0.0167, "C": 0.01682133, "V": 410.08056668, "T": "2017-12-14T01:55:00", "BV": 6.88343538}, {"O": 0.01682133, "H": 0.0171, "L": 0.01682133, "C": 0.0171, "V": 616.80557121, "T": "2017-12-14T02:00:00", "BV": 10.47289952}, {"O": 0.0171, "H": 0.0172892, "L": 0.01700108, "C": 0.01700259, "V": 1257.50826, "T": "2017-12-14T02:05:00", "BV": 21.57639049}, {"O": 0.01700259, "H": 0.0171999, "L": 0.01700259, "C": 0.01710005, "V": 297.17480694, "T": "2017-12-14T02:10:00", "BV": 5.07002994}, {"O": 0.01719979, "H": 0.0172, "L": 0.01710005, "C": 0.01719999, "V": 322.73482976, "T": "2017-12-14T02:15:00", "BV": 5.54796527}, {"O": 0.0172, "H": 0.0172, "L": 0.01710036, "C": 0.01710036, "V": 216.07710276, "T": "2017-12-14T02:20:00", "BV": 3.71257786}, {"O": 0.01710036, "H": 0.01718717, "L": 0.01682283, "C": 0.01698267, "V": 303.00299672, "T": "2017-12-14T02:25:00", "BV": 5.15413489}, {"O": 0.01699, "H": 0.01710039, "L": 0.01698267, "C": 0.01698269, "V": 472.80183008, "T": "2017-12-14T02:30:00", "BV": 8.03597037}, {"O": 0.01698269, "H": 0.01709991, "L": 0.01698269, "C": 0.01698272, "V": 139.78145689, "T": "2017-12-14T02:35:00", "BV": 2.3786049}, {"O": 0.01698272, "H": 0.01709961, "L": 0.016911, "C": 0.01698267, "V": 138.55842109, "T": "2017-12-14T02:40:00", "BV": 2.35458967}, {"O": 0.0169826, "H": 0.01709982, "L": 0.01682419, "C": 0.01708968, "V": 175.7269659, "T": "2017-12-14T02:45:00", "BV": 2.99943189}, {"O": 0.0169284, "H": 0.017089, "L": 0.01689, "C": 0.01697493, "V": 257.07549765, "T": "2017-12-14T02:50:00", "BV": 4.38555008}, {"O": 0.017085, "H": 0.017089, "L": 0.01690151, "C": 0.01700505, "V": 392.95272138, "T": "2017-12-14T02:55:00", "BV": 6.69181065}, {"O": 0.017089, "H": 0.01708968, "L": 0.01700505, "C": 0.01708, "V": 101.8206531, "T": "2017-12-14T03:00:00", "BV": 1.73398342}, {"O": 0.017085, "H": 0.01718717, "L": 0.017055, "C": 0.01716842, "V": 152.4851283, "T": "2017-12-14T03:05:00", "BV": 2.60905532}, {"O": 0.01717, "H": 0.01718489, "L": 0.01708968, "C": 0.01709, "V": 121.00973016, "T": "2017-12-14T03:10:00", "BV": 2.06949356}, {"O": 0.01709, "H": 0.01709, "L": 0.0168805, "C": 0.01695, "V": 153.13315363, "T": "2017-12-14T03:15:00", "BV": 2.60242243}, {"O": 0.01695, "H": 0.01695, "L": 0.01688005, "C": 0.0169126, "V": 156.93864166, "T": "2017-12-14T03:20:00", "BV": 2.65349404}, {"O": 0.01694999, "H": 0.01708, "L": 0.0169126, "C": 0.017, "V": 30.871166, "T": "2017-12-14T03:25:00", "BV": 0.52469252}, {"O": 0.0170798, "H": 0.01707997, "L": 0.017, "C": 0.01705, "V": 87.16423627, "T": "2017-12-14T03:30:00", "BV": 1.48698922}, {"O": 0.01705, "H": 0.01708, "L": 0.01696, "C": 0.01700002, "V": 146.8858262, "T": "2017-12-14T03:35:00", "BV": 2.50467631}, {"O": 0.01700002, "H": 0.01707998, "L": 0.01700002, "C": 0.01707998, "V": 60.98040185, "T": "2017-12-14T03:40:00", "BV": 1.03787457}, {"O": 0.01707998, "H": 0.01708, "L": 0.01699999, "C": 0.01700001, "V": 195.89717864, "T": "2017-12-14T03:45:00", "BV": 3.33335561}, {"O": 0.01702866, "H": 0.01702866, "L": 0.01700001, "C": 0.01702866, "V": 93.30771028, "T": "2017-12-14T03:50:00", "BV": 1.58829001}, {"O": 0.0170627, "H": 0.0171, "L": 0.01700051, "C": 0.01700051, "V": 210.61777596, "T": "2017-12-14T03:55:00", "BV": 3.59248039}, {"O": 0.0171, "H": 0.01711406, "L": 0.01700052, "C": 0.0171008, "V": 204.99937584, "T": "2017-12-14T04:00:00", "BV": 3.50339401}, {"O": 0.0171008, "H": 0.01719347, "L": 0.01710078, "C": 0.0171008, "V": 118.03693368, "T": "2017-12-14T04:05:00", "BV": 2.02182737}, {"O": 0.0171008, "H": 0.01719343, "L": 0.01710079, "C": 0.0171008, "V": 232.82527054, "T": "2017-12-14T04:10:00", "BV": 3.98182213}, {"O": 0.0171008, "H": 0.01718947, "L": 0.0170009, "C": 0.01702099, "V": 171.10666175, "T": "2017-12-14T04:15:00", "BV": 2.92035139}, {"O": 0.01702099, "H": 0.01717096, "L": 0.01702099, "C": 0.0171004, "V": 59.03071484, "T": "2017-12-14T04:20:00", "BV": 1.01044669}, {"O": 0.0171004, "H": 0.01716899, "L": 0.01703015, "C": 0.01703015, "V": 258.76322273, "T": "2017-12-14T04:25:00", "BV": 4.41794626}, {"O": 0.01710041, "H": 0.01713016, "L": 0.01703015, "C": 0.01704102, "V": 246.07625683, "T": "2017-12-14T04:30:00", "BV": 4.20413207}, {"O": 0.01704121, "H": 0.01714039, "L": 0.01704102, "C": 0.01714038, "V": 205.92365074, "T": "2017-12-14T04:35:00", "BV": 3.51449436}, {"O": 0.01714038, "H": 0.01716981, "L": 0.01705001, "C": 0.01715, "V": 323.65521595, "T": "2017-12-14T04:40:00", "BV": 5.54453981}, {"O": 0.01716981, "H": 0.01730499, "L": 0.01714039, "C": 0.0173, "V": 558.56153311, "T": "2017-12-14T04:45:00", "BV": 9.62367764}, {"O": 0.01730039, "H": 0.0175, "L": 0.01730039, "C": 0.01749995, "V": 1011.52715697, "T": "2017-12-14T04:50:00", "BV": 17.65647363}, {"O": 0.01749995, "H": 0.01755611, "L": 0.01747973, "C": 0.01755257, "V": 650.22469879, "T": "2017-12-14T04:55:00", "BV": 11.38578773}, {"O": 0.01755252, "H": 0.01774659, "L": 0.01745001, "C": 0.01770099, "V": 399.21575163, "T": "2017-12-14T05:00:00", "BV": 7.021476}, {"O": 0.0177, "H": 0.0178, "L": 0.01760212, "C": 0.01763799, "V": 375.21799927, "T": "2017-12-14T05:05:00", "BV": 6.64169292}, {"O": 0.01763799, "H": 0.01763799, "L": 0.017383, "C": 0.0174, "V": 515.96223635, "T": "2017-12-14T05:10:00", "BV": 9.06505464}, {"O": 0.01740001, "H": 0.01745, "L": 0.01737564, "C": 0.017449, "V": 305.92216654, "T": "2017-12-14T05:15:00", "BV": 5.32869975}, {"O": 0.01745, "H": 0.01776239, "L": 0.01740011, "C": 0.01750009, "V": 816.15348018, "T": "2017-12-14T05:20:00", "BV": 14.4257887}, {"O": 0.01776223, "H": 0.0179, "L": 0.0175004, "C": 0.0179, "V": 363.41612556, "T": "2017-12-14T05:25:00", "BV": 6.46595491}, {"O": 0.0179, "H": 0.01815, "L": 0.0179, "C": 0.01813997, "V": 1444.38547801, "T": "2017-12-14T05:30:00", "BV": 26.01572176}, {"O": 0.018139, "H": 0.01813997, "L": 0.0179, "C": 0.018, "V": 551.06531544, "T": "2017-12-14T05:35:00", "BV": 9.91757775}, {"O": 0.018, "H": 0.01871334, "L": 0.01799998, "C": 0.0187, "V": 1503.41554517, "T": "2017-12-14T05:40:00", "BV": 27.72024937}, {"O": 0.0187, "H": 0.018721, "L": 0.01850144, "C": 0.01866978, "V": 2389.92152637, "T": "2017-12-14T05:45:00", "BV": 44.52816071}, {"O": 0.01866973, "H": 0.01888887, "L": 0.01860001, "C": 0.01872148, "V": 1143.25424566, "T": "2017-12-14T05:50:00", "BV": 21.4654484}, {"O": 0.01887999, "H": 0.01888, "L": 0.01850425, "C": 0.01869998, "V": 1168.86901019, "T": "2017-12-14T05:55:00", "BV": 21.93938508}, {"O": 0.01869998, "H": 0.019824, "L": 0.0185043, "C": 0.01969988, "V": 3288.07549817, "T": "2017-12-14T06:00:00", "BV": 63.26442726}, {"O": 0.01969988, "H": 0.01982764, "L": 0.01900006, "C": 0.0191109, "V": 1902.90838485, "T": "2017-12-14T06:05:00", "BV": 37.03656441}, {"O": 0.01900006, "H": 0.0191109, "L": 0.01871, "C": 0.01885113, "V": 786.69827024, "T": "2017-12-14T06:10:00", "BV": 14.92284391}, {"O": 0.01897004, "H": 0.01907004, "L": 0.01857236, "C": 0.01857236, "V": 1248.72483871, "T": "2017-12-14T06:15:00", "BV": 23.56499157}, {"O": 0.01858426, "H": 0.01938451, "L": 0.01857236, "C": 0.01933499, "V": 739.38889741, "T": "2017-12-14T06:20:00", "BV": 13.99393867}, {"O": 0.01911974, "H": 0.01966668, "L": 0.01911091, "C": 0.01933499, "V": 635.83717925, "T": "2017-12-14T06:25:00", "BV": 12.33907169}, {"O": 0.01933499, "H": 0.0195, "L": 0.0192, "C": 0.01921009, "V": 220.92381855, "T": "2017-12-14T06:30:00", "BV": 4.26160356}, {"O": 0.01921059, "H": 0.01933498, "L": 0.01915, "C": 0.0193, "V": 585.61145506, "T": "2017-12-14T06:35:00", "BV": 11.26276423}, {"O": 0.01933498, "H": 0.01952, "L": 0.01915, "C": 0.019399, "V": 1232.32673227, "T": "2017-12-14T06:40:00", "BV": 23.88750724}, {"O": 0.019399, "H": 0.01999666, "L": 0.01931, "C": 0.01993678, "V": 1545.08757529, "T": "2017-12-14T06:45:00", "BV": 30.3608399}, {"O": 0.01993678, "H": 0.02083007, "L": 0.01985, "C": 0.0203595, "V": 5139.24065278, "T": "2017-12-14T06:50:00", "BV": 102.89897024}, {"O": 0.0203595, "H": 0.02121267, "L": 0.0203547, "C": 0.021, "V": 3639.9125335, "T": "2017-12-14T06:55:00", "BV": 75.66834342}, {"O": 0.021, "H": 0.02114, "L": 0.02, "C": 0.020127, "V": 2563.37282072, "T": "2017-12-14T07:00:00", "BV": 52.71407725}, {"O": 0.02012701, "H": 0.02075006, "L": 0.020127, "C": 0.0205, "V": 1399.55631479, "T": "2017-12-14T07:05:00", "BV": 28.71763039}, {"O": 0.0205, "H": 0.02053999, "L": 0.02015001, "C": 0.02038996, "V": 1156.60301251, "T": "2017-12-14T07:10:00", "BV": 23.59024717}, {"O": 0.02038996, "H": 0.0211, "L": 0.02038866, "C": 0.0211, "V": 2639.1982663, "T": "2017-12-14T07:15:00", "BV": 54.90056434}, {"O": 0.0211, "H": 0.022, "L": 0.02100004, "C": 0.022, "V": 3245.8094405, "T": "2017-12-14T07:20:00", "BV": 70.47904875}, {"O": 0.022, "H": 0.02222136, "L": 0.0212881, "C": 0.0214538, "V": 3335.85529702, "T": "2017-12-14T07:25:00", "BV": 72.58504367}, {"O": 0.0214538, "H": 0.02148, "L": 0.021, "C": 0.021, "V": 2651.24972211, "T": "2017-12-14T07:30:00", "BV": 56.23968221}, {"O": 0.02101006, "H": 0.02135046, "L": 0.02015105, "C": 0.02034304, "V": 2237.07169031, "T": "2017-12-14T07:35:00", "BV": 46.4914684}, {"O": 0.02034304, "H": 0.02069998, "L": 0.02, "C": 0.02065, "V": 1866.49042434, "T": "2017-12-14T07:40:00", "BV": 37.85558259}, {"O": 0.02064999, "H": 0.022, "L": 0.02057982, "C": 0.02121266, "V": 2525.30118624, "T": "2017-12-14T07:45:00", "BV": 53.59148905}, {"O": 0.02121266, "H": 0.02129999, "L": 0.02062001, "C": 0.02062001, "V": 1247.59442065, "T": "2017-12-14T07:50:00", "BV": 26.11779959}, {"O": 0.02070001, "H": 0.02099996, "L": 0.02062002, "C": 0.02070023, "V": 686.43456045, "T": "2017-12-14T07:55:00", "BV": 14.29846059}, {"O": 0.02070025, "H": 0.02080001, "L": 0.01960548, "C": 0.0196101, "V": 2015.77980951, "T": "2017-12-14T08:00:00", "BV": 40.29827205}, {"O": 0.0197208, "H": 0.0199, "L": 0.01905199, "C": 0.019323, "V": 2123.00323561, "T": "2017-12-14T08:05:00", "BV": 41.15798853}, {"O": 0.019323, "H": 0.01942296, "L": 0.01825165, "C": 0.01834482, "V": 2140.23410328, "T": "2017-12-14T08:10:00", "BV": 40.25663979}, {"O": 0.01826422, "H": 0.01838861, "L": 0.01802, "C": 0.01820002, "V": 1616.14342031, "T": "2017-12-14T08:15:00", "BV": 29.52668574}, {"O": 0.01820002, "H": 0.01929473, "L": 0.018, "C": 0.0192, "V": 2215.44721106, "T": "2017-12-14T08:20:00", "BV": 41.09091007}, {"O": 0.0192, "H": 0.01937999, "L": 0.0185, "C": 0.019197, "V": 1407.11568626, "T": "2017-12-14T08:25:00", "BV": 26.71985338}, {"O": 0.01919701, "H": 0.01919999, "L": 0.01899998, "C": 0.01909304, "V": 795.84087956, "T": "2017-12-14T08:30:00", "BV": 15.22063472}, {"O": 0.01909304, "H": 0.01918997, "L": 0.01900893, "C": 0.019189, "V": 486.86610727, "T": "2017-12-14T08:35:00", "BV": 9.33090354}, {"O": 0.019189, "H": 0.01945351, "L": 0.01918894, "C": 0.01939996, "V": 863.03386975, "T": "2017-12-14T08:40:00", "BV": 16.6169887}, {"O": 0.01928, "H": 0.0197, "L": 0.01928, "C": 0.01961998, "V": 1150.83037065, "T": "2017-12-14T08:45:00", "BV": 22.48056533}, {"O": 0.01969, "H": 0.01969, "L": 0.01876777, "C": 0.0189, "V": 707.30704513, "T": "2017-12-14T08:50:00", "BV": 13.64233494}, {"O": 0.01890012, "H": 0.019, "L": 0.0187991, "C": 0.0189999, "V": 488.90670347, "T": "2017-12-14T08:55:00", "BV": 9.26562461}, {"O": 0.01890002, "H": 0.01929429, "L": 0.0189, "C": 0.01927947, "V": 364.08413089, "T": "2017-12-14T09:00:00", "BV": 6.91638944}, {"O": 0.01927947, "H": 0.01948893, "L": 0.01907027, "C": 0.01935997, "V": 358.6733829, "T": "2017-12-14T09:05:00", "BV": 6.94871226}, {"O": 0.01935899, "H": 0.01935899, "L": 0.01907016, "C": 0.01920027, "V": 230.73019078, "T": "2017-12-14T09:10:00", "BV": 4.41621171}, {"O": 0.01920027, "H": 0.0192255, "L": 0.01900926, "C": 0.01919999, "V": 464.76766425, "T": "2017-12-14T09:15:00", "BV": 8.88864451}, {"O": 0.01919999, "H": 0.0192255, "L": 0.01901501, "C": 0.01910001, "V": 382.62453284, "T": "2017-12-14T09:20:00", "BV": 7.34356428}, {"O": 0.01910001, "H": 0.019225, "L": 0.019029, "C": 0.01921, "V": 228.08834248, "T": "2017-12-14T09:25:00", "BV": 4.35628514}, {"O": 0.01920995, "H": 0.01920995, "L": 0.019, "C": 0.019, "V": 217.08183762, "T": "2017-12-14T09:30:00", "BV": 4.13684406}, {"O": 0.019, "H": 0.01905999, "L": 0.018996, "C": 0.018997, "V": 163.12844962, "T": "2017-12-14T09:35:00", "BV": 3.09954961}, {"O": 0.018996, "H": 0.01923999, "L": 0.01890101, "C": 0.01909013, "V": 509.17058246, "T": "2017-12-14T09:40:00", "BV": 9.67674305}, {"O": 0.01922542, "H": 0.01969049, "L": 0.01922539, "C": 0.01969049, "V": 601.34836485, "T": "2017-12-14T09:45:00", "BV": 11.71815203}, {"O": 0.01969049, "H": 0.02002002, "L": 0.01969049, "C": 0.01992, "V": 1078.54860416, "T": "2017-12-14T09:50:00", "BV": 21.49547689}, {"O": 0.01980031, "H": 0.01992, "L": 0.01962779, "C": 0.01978998, "V": 776.97599982, "T": "2017-12-14T09:55:00", "BV": 15.32058805}, {"O": 0.01978992, "H": 0.01978992, "L": 0.0194111, "C": 0.01942104, "V": 176.78285462, "T": "2017-12-14T10:00:00", "BV": 3.45509594}, {"O": 0.01942104, "H": 0.0195499, "L": 0.01921, "C": 0.01929029, "V": 379.29207444, "T": "2017-12-14T10:05:00", "BV": 7.3344504}, {"O": 0.01922516, "H": 0.0194, "L": 0.01922516, "C": 0.01939998, "V": 240.93820707, "T": "2017-12-14T10:10:00", "BV": 4.66391487}, {"O": 0.01930137, "H": 0.0194, "L": 0.01921115, "C": 0.01930138, "V": 207.19988669, "T": "2017-12-14T10:15:00", "BV": 4.00438775}, {"O": 0.01939977, "H": 0.01939977, "L": 0.0192692, "C": 0.01939894, "V": 558.27109305, "T": "2017-12-14T10:20:00", "BV": 10.80017821}, {"O": 0.01939894, "H": 0.01960661, "L": 0.01939893, "C": 0.01941942, "V": 380.96840422, "T": "2017-12-14T10:25:00", "BV": 7.42747355}, {"O": 0.01948603, "H": 0.01978479, "L": 0.0193, "C": 0.01969982, "V": 681.12586833, "T": "2017-12-14T10:30:00", "BV": 13.36538053}, {"O": 0.01969985, "H": 0.02000716, "L": 0.01962, "C": 0.02000716, "V": 1135.03649288, "T": "2017-12-14T10:35:00", "BV": 22.5238082}, {"O": 0.02003977, "H": 0.02091958, "L": 0.02000716, "C": 0.02069484, "V": 2636.86525037, "T": "2017-12-14T10:40:00", "BV": 54.12133899}, {"O": 0.02069485, "H": 0.02109999, "L": 0.0202537, "C": 0.02031148, "V": 3160.34522971, "T": "2017-12-14T10:45:00", "BV": 65.75622748}, {"O": 0.02031147, "H": 0.021, "L": 0.02025391, "C": 0.0206, "V": 1399.30798108, "T": "2017-12-14T10:50:00", "BV": 28.76380692}, {"O": 0.02052004, "H": 0.02114826, "L": 0.02052004, "C": 0.02100009, "V": 2381.77153766, "T": "2017-12-14T10:55:00", "BV": 49.89427317}, {"O": 0.02109999, "H": 0.0211, "L": 0.02035, "C": 0.02064656, "V": 1633.87785887, "T": "2017-12-14T11:00:00", "BV": 33.8151353}, {"O": 0.02065, "H": 0.02077361, "L": 0.02020003, "C": 0.02020009, "V": 1094.21160011, "T": "2017-12-14T11:05:00", "BV": 22.49868928}, {"O": 0.02020008, "H": 0.02076988, "L": 0.02020008, "C": 0.02076976, "V": 925.61655931, "T": "2017-12-14T11:10:00", "BV": 19.0301388}, {"O": 0.02069998, "H": 0.02094, "L": 0.02060002, "C": 0.02094, "V": 1582.0657275, "T": "2017-12-14T11:15:00", "BV": 32.9399577}, {"O": 0.02094019, "H": 0.0209999, "L": 0.0207013, "C": 0.02070131, "V": 855.18419005, "T": "2017-12-14T11:20:00", "BV": 17.81376182}, {"O": 0.02070131, "H": 0.02070131, "L": 0.02045214, "C": 0.02055001, "V": 752.92730279, "T": "2017-12-14T11:25:00", "BV": 15.50691203}, {"O": 0.0205, "H": 0.0205, "L": 0.0203, "C": 0.020301, "V": 702.57055672, "T": "2017-12-14T11:30:00", "BV": 14.29506475}, {"O": 0.020301, "H": 0.02039356, "L": 0.02020003, "C": 0.02035005, "V": 872.47673088, "T": "2017-12-14T11:35:00", "BV": 17.71949427}, {"O": 0.02035005, "H": 0.02039356, "L": 0.02010001, "C": 0.020154, "V": 616.67836013, "T": "2017-12-14T11:40:00", "BV": 12.47509564}, {"O": 0.020154, "H": 0.02019014, "L": 0.01980004, "C": 0.02005012, "V": 1549.59190382, "T": "2017-12-14T11:45:00", "BV": 31.06033471}, {"O": 0.01990076, "H": 0.02034995, "L": 0.01990076, "C": 0.0203, "V": 712.8802928, "T": "2017-12-14T11:50:00", "BV": 14.34434768}, {"O": 0.0203, "H": 0.02038995, "L": 0.0203, "C": 0.0203899, "V": 326.14122575, "T": "2017-12-14T11:55:00", "BV": 6.63427013}, {"O": 0.02038993, "H": 0.02056998, "L": 0.02, "C": 0.02040003, "V": 2152.3476387, "T": "2017-12-14T12:00:00", "BV": 43.83066865}, {"O": 0.02040003, "H": 0.0205249, "L": 0.019239, "C": 0.01970574, "V": 2112.10418497, "T": "2017-12-14T12:05:00", "BV": 42.13407929}, {"O": 0.01975741, "H": 0.01980005, "L": 0.01931, "C": 0.01962, "V": 2143.98146803, "T": "2017-12-14T12:10:00", "BV": 41.72638989}, {"O": 0.01962, "H": 0.01962, "L": 0.01890107, "C": 0.0191, "V": 2807.78132012, "T": "2017-12-14T12:15:00", "BV": 53.85349874}, {"O": 0.01905, "H": 0.01952004, "L": 0.01900019, "C": 0.01938627, "V": 977.69640995, "T": "2017-12-14T12:20:00", "BV": 18.81623601}, {"O": 0.01938627, "H": 0.01961007, "L": 0.01925, "C": 0.01941006, "V": 814.65978862, "T": "2017-12-14T12:25:00", "BV": 15.84546017}, {"O": 0.01949987, "H": 0.0195, "L": 0.01925008, "C": 0.01938992, "V": 434.18653093, "T": "2017-12-14T12:30:00", "BV": 8.41507102}, {"O": 0.01930008, "H": 0.01938989, "L": 0.019, "C": 0.0190119, "V": 838.49708731, "T": "2017-12-14T12:35:00", "BV": 16.04805056}, {"O": 0.01901187, "H": 0.01919964, "L": 0.019, "C": 0.01902527, "V": 601.25894275, "T": "2017-12-14T12:40:00", "BV": 11.46007799}, {"O": 0.01902527, "H": 0.01919963, "L": 0.01890128, "C": 0.01919963, "V": 942.32726954, "T": "2017-12-14T12:45:00", "BV": 17.97873127}, {"O": 0.01919963, "H": 0.01929148, "L": 0.01914998, "C": 0.01926202, "V": 186.83929282, "T": "2017-12-14T12:50:00", "BV": 3.58650586}, {"O": 0.01926203, "H": 0.01926203, "L": 0.01898538, "C": 0.01900078, "V": 453.83052929, "T": "2017-12-14T12:55:00", "BV": 8.66646252}, {"O": 0.01900078, "H": 0.0190988, "L": 0.01890055, "C": 0.018911, "V": 647.08125367, "T": "2017-12-14T13:00:00", "BV": 12.2876392}, {"O": 0.018911, "H": 0.01909, "L": 0.01890001, "C": 0.019004, "V": 547.03483405, "T": "2017-12-14T13:05:00", "BV": 10.36504703}, {"O": 0.019004, "H": 0.01907986, "L": 0.01880005, "C": 0.01889406, "V": 346.77438997, "T": "2017-12-14T13:10:00", "BV": 6.56151064}, {"O": 0.01889406, "H": 0.01889406, "L": 0.01848, "C": 0.01859515, "V": 1122.77267551, "T": "2017-12-14T13:15:00", "BV": 20.89834621}, {"O": 0.01859515, "H": 0.01874097, "L": 0.01850001, "C": 0.01859656, "V": 712.43652925, "T": "2017-12-14T13:20:00", "BV": 13.29593477}, {"O": 0.01859656, "H": 0.01869653, "L": 0.01840817, "C": 0.0184959, "V": 443.42988035, "T": "2017-12-14T13:25:00", "BV": 8.19529362}, {"O": 0.0184959, "H": 0.018501, "L": 0.01835002, "C": 0.0185, "V": 443.7049862, "T": "2017-12-14T13:30:00", "BV": 8.18172271}, {"O": 0.01850003, "H": 0.01893486, "L": 0.0185, "C": 0.01882056, "V": 714.76082791, "T": "2017-12-14T13:35:00", "BV": 13.41471207}, {"O": 0.01893486, "H": 0.01938158, "L": 0.01882057, "C": 0.01920023, "V": 1015.77813637, "T": "2017-12-14T13:40:00", "BV": 19.48518668}, {"O": 0.01920023, "H": 0.01933598, "L": 0.01909877, "C": 0.01918989, "V": 776.99209117, "T": "2017-12-14T13:45:00", "BV": 14.90337519}, {"O": 0.01918989, "H": 0.0192, "L": 0.01880001, "C": 0.01890031, "V": 1089.3845942, "T": "2017-12-14T13:50:00", "BV": 20.76231441}, {"O": 0.0188015, "H": 0.0189003, "L": 0.01868797, "C": 0.01868799, "V": 1055.06350234, "T": "2017-12-14T13:55:00", "BV": 19.78142598}, {"O": 0.01868797, "H": 0.01868799, "L": 0.0185, "C": 0.01866657, "V": 729.3598948, "T": "2017-12-14T14:00:00", "BV": 13.60019494}, {"O": 0.01866647, "H": 0.01866659, "L": 0.01850001, "C": 0.01865703, "V": 362.90087092, "T": "2017-12-14T14:05:00", "BV": 6.75119276}, {"O": 0.01860703, "H": 0.0189003, "L": 0.01846525, "C": 0.0188806, "V": 752.85007109, "T": "2017-12-14T14:10:00", "BV": 14.05683304}, {"O": 0.01888049, "H": 0.01888049, "L": 0.0184, "C": 0.0184, "V": 638.99417131, "T": "2017-12-14T14:15:00", "BV": 11.82836873}, {"O": 0.01848495, "H": 0.01863879, "L": 0.01836059, "C": 0.01836186, "V": 606.38267357, "T": "2017-12-14T14:20:00", "BV": 11.16945082}, {"O": 0.01836091, "H": 0.01847492, "L": 0.01827924, "C": 0.01829999, "V": 408.19032293, "T": "2017-12-14T14:25:00", "BV": 7.49084458}, {"O": 0.01827924, "H": 0.01827924, "L": 0.01789999, "C": 0.01789999, "V": 1345.89128509, "T": "2017-12-14T14:30:00", "BV": 24.28207626}, {"O": 0.0179, "H": 0.01793602, "L": 0.01765, "C": 0.01765, "V": 1844.49134408, "T": "2017-12-14T14:35:00", "BV": 32.68925954}, {"O": 0.01765, "H": 0.01787072, "L": 0.01764001, "C": 0.01787019, "V": 1696.49691595, "T": "2017-12-14T14:40:00", "BV": 30.16228861}, {"O": 0.01787019, "H": 0.01800696, "L": 0.01777, "C": 0.01800686, "V": 1170.94319774, "T": "2017-12-14T14:45:00", "BV": 20.93713384}, {"O": 0.01780111, "H": 0.01813002, "L": 0.01780111, "C": 0.01801321, "V": 421.65178268, "T": "2017-12-14T14:50:00", "BV": 7.61782737}, {"O": 0.01801321, "H": 0.01826649, "L": 0.01801258, "C": 0.01810086, "V": 529.98871314, "T": "2017-12-14T14:55:00", "BV": 9.59352031}, {"O": 0.01810086, "H": 0.01836091, "L": 0.01781008, "C": 0.01781134, "V": 519.11177849, "T": "2017-12-14T15:00:00", "BV": 9.42864012}, {"O": 0.01781134, "H": 0.01797416, "L": 0.01765, "C": 0.01765354, "V": 837.74338635, "T": "2017-12-14T15:05:00", "BV": 14.86510526}, {"O": 0.01765354, "H": 0.01784516, "L": 0.01765, "C": 0.01784514, "V": 623.12237518, "T": "2017-12-14T15:10:00", "BV": 11.09313792}, {"O": 0.01785, "H": 0.01790015, "L": 0.01771547, "C": 0.01780002, "V": 615.17868873, "T": "2017-12-14T15:15:00", "BV": 10.96943117}, {"O": 0.01780002, "H": 0.01780002, "L": 0.01769, "C": 0.01769, "V": 722.2243026, "T": "2017-12-14T15:20:00", "BV": 12.78606543}, {"O": 0.01769, "H": 0.01781847, "L": 0.01769, "C": 0.01781847, "V": 869.40826792, "T": "2017-12-14T15:25:00", "BV": 15.40144272}, {"O": 0.01779999, "H": 0.01801334, "L": 0.01769003, "C": 0.01801334, "V": 376.3962343, "T": "2017-12-14T15:30:00", "BV": 6.72334687}, {"O": 0.01801328, "H": 0.01826648, "L": 0.01782901, "C": 0.01816106, "V": 687.55153207, "T": "2017-12-14T15:35:00", "BV": 12.41996794}, {"O": 0.01815558, "H": 0.0183082, "L": 0.01815558, "C": 0.01826224, "V": 560.76550471, "T": "2017-12-14T15:40:00", "BV": 10.22244981}, {"O": 0.01826224, "H": 0.0185, "L": 0.01825843, "C": 0.01847338, "V": 819.69581294, "T": "2017-12-14T15:45:00", "BV": 15.1059664}, {"O": 0.01847338, "H": 0.01865997, "L": 0.01847338, "C": 0.01852996, "V": 784.31230469, "T": "2017-12-14T15:50:00", "BV": 14.6055186}, {"O": 0.01865666, "H": 0.01869997, "L": 0.01832455, "C": 0.01832455, "V": 526.7116273, "T": "2017-12-14T15:55:00", "BV": 9.71577901}, {"O": 0.01832455, "H": 0.01833005, "L": 0.0181722, "C": 0.01820001, "V": 461.20693833, "T": "2017-12-14T16:00:00", "BV": 8.40540457}, {"O": 0.01820004, "H": 0.01833004, "L": 0.01820001, "C": 0.0183, "V": 248.70288628, "T": "2017-12-14T16:05:00", "BV": 4.54293025}, {"O": 0.01831542, "H": 0.01841839, "L": 0.01822103, "C": 0.0184, "V": 113.74933868, "T": "2017-12-14T16:10:00", "BV": 2.08583471}, {"O": 0.01830006, "H": 0.0184, "L": 0.01822205, "C": 0.01839966, "V": 164.10778763, "T": "2017-12-14T16:15:00", "BV": 3.01205355}, {"O": 0.01839966, "H": 0.01839971, "L": 0.018178, "C": 0.018178, "V": 289.8996537, "T": "2017-12-14T16:20:00", "BV": 5.32242077}, {"O": 0.018178, "H": 0.01829257, "L": 0.0181722, "C": 0.0181783, "V": 225.81313341, "T": "2017-12-14T16:25:00", "BV": 4.10643166}, {"O": 0.0181997, "H": 0.01839869, "L": 0.01817811, "C": 0.01829994, "V": 170.58590498, "T": "2017-12-14T16:30:00", "BV": 3.10983904}, {"O": 0.01829994, "H": 0.01839807, "L": 0.0182, "C": 0.01829969, "V": 41.22867948, "T": "2017-12-14T16:35:00", "BV": 0.75313215}, {"O": 0.01829968, "H": 0.01829969, "L": 0.01820016, "C": 0.018229, "V": 201.86433477, "T": "2017-12-14T16:40:00", "BV": 3.67673218}, {"O": 0.018229, "H": 0.01841843, "L": 0.018229, "C": 0.01841843, "V": 200.83828949, "T": "2017-12-14T16:45:00", "BV": 3.68692503}, {"O": 0.01837019, "H": 0.0184729, "L": 0.01837019, "C": 0.01841843, "V": 129.71310884, "T": "2017-12-14T16:50:00", "BV": 2.3886837}, {"O": 0.01847, "H": 0.01852988, "L": 0.01841843, "C": 0.01849, "V": 124.41570499, "T": "2017-12-14T16:55:00", "BV": 2.29529802}, {"O": 0.01849, "H": 0.01869999, "L": 0.01849, "C": 0.01853423, "V": 355.22630167, "T": "2017-12-14T17:00:00", "BV": 6.61662871}, {"O": 0.01866997, "H": 0.01866999, "L": 0.01853012, "C": 0.01853017, "V": 285.4922172, "T": "2017-12-14T17:05:00", "BV": 5.3020265}, {"O": 0.0185305, "H": 0.01864, "L": 0.0185, "C": 0.0185, "V": 409.71312079, "T": "2017-12-14T17:10:00", "BV": 7.60585815}, {"O": 0.0185, "H": 0.0186405, "L": 0.01844543, "C": 0.01864, "V": 327.18237226, "T": "2017-12-14T17:15:00", "BV": 6.05959873}, {"O": 0.01864, "H": 0.01865, "L": 0.0185299, "C": 0.01861497, "V": 265.77702079, "T": "2017-12-14T17:20:00", "BV": 4.94347405}, {"O": 0.01861497, "H": 0.01861497, "L": 0.0185, "C": 0.01857998, "V": 249.10586856, "T": "2017-12-14T17:25:00", "BV": 4.62033868}, {"O": 0.01857558, "H": 0.01857998, "L": 0.01841842, "C": 0.01851887, "V": 189.08416488, "T": "2017-12-14T17:30:00", "BV": 3.49142635}, {"O": 0.01851887, "H": 0.01851887, "L": 0.01841842, "C": 0.0184289, "V": 178.04893193, "T": "2017-12-14T17:35:00", "BV": 3.28109871}, {"O": 0.01841999, "H": 0.01841999, "L": 0.01817831, "C": 0.01817831, "V": 169.43964462, "T": "2017-12-14T17:40:00", "BV": 3.09933741}, {"O": 0.01817831, "H": 0.0182, "L": 0.01807991, "C": 0.0181554, "V": 275.92936568, "T": "2017-12-14T17:45:00", "BV": 5.00567325}, {"O": 0.0181554, "H": 0.0181554, "L": 0.01808, "C": 0.0181552, "V": 116.1856746, "T": "2017-12-14T17:50:00", "BV": 2.10419367}, {"O": 0.01815408, "H": 0.0181552, "L": 0.01796401, "C": 0.0179901, "V": 195.81904245, "T": "2017-12-14T17:55:00", "BV": 3.54261217}, {"O": 0.0179901, "H": 0.018, "L": 0.0177336, "C": 0.01798109, "V": 583.1727438, "T": "2017-12-14T18:00:00", "BV": 10.45388034}, {"O": 0.017915, "H": 0.01798108, "L": 0.01766717, "C": 0.01767999, "V": 671.51707638, "T": "2017-12-14T18:05:00", "BV": 11.90919143}, {"O": 0.01765337, "H": 0.01790997, "L": 0.01765, "C": 0.0178827, "V": 334.79158491, "T": "2017-12-14T18:10:00", "BV": 5.93964992}, {"O": 0.01788272, "H": 0.01791474, "L": 0.01777007, "C": 0.01791474, "V": 77.09801968, "T": "2017-12-14T18:15:00", "BV": 1.37769072}, {"O": 0.01791474, "H": 0.01799999, "L": 0.01790996, "C": 0.0179199, "V": 205.03506886, "T": "2017-12-14T18:20:00", "BV": 3.67575931}, {"O": 0.01791996, "H": 0.01791997, "L": 0.01790993, "C": 0.01791996, "V": 187.43762324, "T": "2017-12-14T18:25:00", "BV": 3.35755599}, {"O": 0.01791996, "H": 0.01791996, "L": 0.01790994, "C": 0.01791989, "V": 433.24573301, "T": "2017-12-14T18:30:00", "BV": 7.76335251}, {"O": 0.01791989, "H": 0.01791992, "L": 0.01790987, "C": 0.01790987, "V": 90.94709667, "T": "2017-12-14T18:35:00", "BV": 1.62915967}, {"O": 0.01790987, "H": 0.01791979, "L": 0.01777047, "C": 0.01777655, "V": 273.68806035, "T": "2017-12-14T18:40:00", "BV": 4.88933593}, {"O": 0.01777655, "H": 0.01789984, "L": 0.01777013, "C": 0.0177704, "V": 149.4609734, "T": "2017-12-14T18:45:00", "BV": 2.65632707}, {"O": 0.0177704, "H": 0.018, "L": 0.01777, "C": 0.01789994, "V": 440.97274984, "T": "2017-12-14T18:50:00", "BV": 7.86688441}, {"O": 0.01789994, "H": 0.018, "L": 0.01777501, "C": 0.01779553, "V": 188.50793021, "T": "2017-12-14T18:55:00", "BV": 3.38581128}, {"O": 0.01779561, "H": 0.01799897, "L": 0.01779561, "C": 0.01799305, "V": 44.59750435, "T": "2017-12-14T19:00:00", "BV": 0.79749258}, {"O": 0.01781887, "H": 0.018, "L": 0.01781887, "C": 0.01783292, "V": 250.52524503, "T": "2017-12-14T19:05:00", "BV": 4.48976376}, {"O": 0.01790582, "H": 0.01820003, "L": 0.01783988, "C": 0.01813518, "V": 248.14613377, "T": "2017-12-14T19:10:00", "BV": 4.47431262}, {"O": 0.01813518, "H": 0.01851886, "L": 0.01800035, "C": 0.01830961, "V": 240.35515091, "T": "2017-12-14T19:15:00", "BV": 4.40936776}, {"O": 0.01830964, "H": 0.01851881, "L": 0.01830964, "C": 0.01849995, "V": 204.19239205, "T": "2017-12-14T19:20:00", "BV": 3.76154332}, {"O": 0.0185184, "H": 0.0185184, "L": 0.01840599, "C": 0.01849998, "V": 438.38717133, "T": "2017-12-14T19:25:00", "BV": 8.10447605}, {"O": 0.018406, "H": 0.0185184, "L": 0.01830952, "C": 0.01830958, "V": 338.62956513, "T": "2017-12-14T19:30:00", "BV": 6.22984893}, {"O": 0.01830958, "H": 0.018406, "L": 0.01800058, "C": 0.018201, "V": 470.95919748, "T": "2017-12-14T19:35:00", "BV": 8.54006759}, {"O": 0.01820097, "H": 0.0183, "L": 0.01804426, "C": 0.01829975, "V": 115.06619138, "T": "2017-12-14T19:40:00", "BV": 2.08995188}, {"O": 0.01814219, "H": 0.01829998, "L": 0.01804428, "C": 0.0181, "V": 102.60062152, "T": "2017-12-14T19:45:00", "BV": 1.85928967}, {"O": 0.01804429, "H": 0.0181, "L": 0.01804426, "C": 0.018099, "V": 23.6009239, "T": "2017-12-14T19:50:00", "BV": 0.42589424}, {"O": 0.01804429, "H": 0.018199, "L": 0.01804429, "C": 0.01804455, "V": 105.6637049, "T": "2017-12-14T19:55:00", "BV": 1.91111468}, {"O": 0.0180447, "H": 0.0181999, "L": 0.01804455, "C": 0.01805586, "V": 32.03749203, "T": "2017-12-14T20:00:00", "BV": 0.58117502}, {"O": 0.01816708, "H": 0.01819999, "L": 0.01805477, "C": 0.01806733, "V": 163.50535674, "T": "2017-12-14T20:05:00", "BV": 2.95716745}, {"O": 0.01806733, "H": 0.01834999, "L": 0.01806733, "C": 0.01809114, "V": 235.65749073, "T": "2017-12-14T20:10:00", "BV": 4.28732485}, {"O": 0.01819952, "H": 0.0183, "L": 0.01813497, "C": 0.01826946, "V": 221.11509479, "T": "2017-12-14T20:15:00", "BV": 4.04063074}, {"O": 0.01826946, "H": 0.01826997, "L": 0.01807037, "C": 0.01809624, "V": 137.9099386, "T": "2017-12-14T20:20:00", "BV": 2.50240918}, {"O": 0.01807038, "H": 0.0181358, "L": 0.01807038, "C": 0.01812, "V": 107.31229801, "T": "2017-12-14T20:25:00", "BV": 1.94518334}, {"O": 0.0181358, "H": 0.01826285, "L": 0.01809624, "C": 0.01819, "V": 160.72012, "T": "2017-12-14T20:30:00", "BV": 2.91850401}, {"O": 0.01819, "H": 0.01819, "L": 0.01815, "C": 0.01815, "V": 89.64339744, "T": "2017-12-14T20:35:00", "BV": 1.62748011}, {"O": 0.01815101, "H": 0.01818898, "L": 0.01813579, "C": 0.01815, "V": 372.2644673, "T": "2017-12-14T20:40:00", "BV": 6.76729603}, {"O": 0.01815, "H": 0.01834992, "L": 0.01815, "C": 0.01833998, "V": 242.13523498, "T": "2017-12-14T20:45:00", "BV": 4.41685741}, {"O": 0.01833998, "H": 0.01833998, "L": 0.0182, "C": 0.01832796, "V": 223.29802498, "T": "2017-12-14T20:50:00", "BV": 4.09038424}, {"O": 0.01821, "H": 0.0183279, "L": 0.01816, "C": 0.01820001, "V": 344.02280907, "T": "2017-12-14T20:55:00", "BV": 6.26057553}, {"O": 0.0182001, "H": 0.01825, "L": 0.01813579, "C": 0.0182, "V": 127.63445987, "T": "2017-12-14T21:00:00", "BV": 2.32271415}, {"O": 0.0182, "H": 0.01820026, "L": 0.0182, "C": 0.0182002, "V": 210.36430151, "T": "2017-12-14T21:05:00", "BV": 3.82867456}, {"O": 0.0182002, "H": 0.01820024, "L": 0.018097, "C": 0.018098, "V": 195.5434489, "T": "2017-12-14T21:10:00", "BV": 3.55204943}, {"O": 0.01817998, "H": 0.01829935, "L": 0.01809701, "C": 0.01829934, "V": 188.49450699, "T": "2017-12-14T21:15:00", "BV": 3.42546679}, {"O": 0.01829931, "H": 0.01829962, "L": 0.0181009, "C": 0.01825987, "V": 341.38930269, "T": "2017-12-14T21:20:00", "BV": 6.24014416}, {"O": 0.01825986, "H": 0.01835, "L": 0.01813781, "C": 0.01829164, "V": 141.45358091, "T": "2017-12-14T21:25:00", "BV": 2.58806537}, {"O": 0.01829164, "H": 0.0183, "L": 0.01807814, "C": 0.01810091, "V": 332.61609955, "T": "2017-12-14T21:30:00", "BV": 6.0532172}, {"O": 0.01810091, "H": 0.01824856, "L": 0.01802529, "C": 0.01818191, "V": 389.49372387, "T": "2017-12-14T21:35:00", "BV": 7.0614007}, {"O": 0.01818191, "H": 0.01819999, "L": 0.01807747, "C": 0.0181, "V": 75.89103977, "T": "2017-12-14T21:40:00", "BV": 1.37679985}, {"O": 0.0181, "H": 0.01818191, "L": 0.01800001, "C": 0.01800001, "V": 192.31287027, "T": "2017-12-14T21:45:00", "BV": 3.47479904}, {"O": 0.01800006, "H": 0.01807699, "L": 0.01800002, "C": 0.01806999, "V": 205.38088974, "T": "2017-12-14T21:50:00", "BV": 3.69842003}, {"O": 0.01800002, "H": 0.01806999, "L": 0.018, "C": 0.018, "V": 216.7612149, "T": "2017-12-14T21:55:00", "BV": 3.90205866}, {"O": 0.018, "H": 0.01807692, "L": 0.01798707, "C": 0.018, "V": 187.59729541, "T": "2017-12-14T22:00:00", "BV": 3.37926356}, {"O": 0.01801, "H": 0.01809, "L": 0.01798707, "C": 0.01808999, "V": 110.44449663, "T": "2017-12-14T22:05:00", "BV": 1.99229355}, {"O": 0.01808999, "H": 0.01824848, "L": 0.01808999, "C": 0.01824, "V": 112.03329102, "T": "2017-12-14T22:10:00", "BV": 2.03394286}, {"O": 0.01810014, "H": 0.01823997, "L": 0.01801841, "C": 0.0181, "V": 187.86908141, "T": "2017-12-14T22:15:00", "BV": 3.40059571}, {"O": 0.0181, "H": 0.01823, "L": 0.01806349, "C": 0.01810035, "V": 141.58657624, "T": "2017-12-14T22:20:00", "BV": 2.56558024}, {"O": 0.01810035, "H": 0.01841131, "L": 0.01810035, "C": 0.01839302, "V": 386.13682611, "T": "2017-12-14T22:25:00", "BV": 7.07176789}, {"O": 0.01839302, "H": 0.01864309, "L": 0.01830004, "C": 0.01857, "V": 213.86353223, "T": "2017-12-14T22:30:00", "BV": 3.94175141}, {"O": 0.01857, "H": 0.019, "L": 0.01850037, "C": 0.01880382, "V": 756.14338364, "T": "2017-12-14T22:35:00", "BV": 14.19717687}, {"O": 0.01880383, "H": 0.01899891, "L": 0.01855677, "C": 0.01883, "V": 581.47519347, "T": "2017-12-14T22:40:00", "BV": 10.90426955}, {"O": 0.01882999, "H": 0.01882999, "L": 0.0186501, "C": 0.0187002, "V": 296.41720536, "T": "2017-12-14T22:45:00", "BV": 5.55536785}, {"O": 0.0187002, "H": 0.01882998, "L": 0.01870005, "C": 0.01882998, "V": 151.85487578, "T": "2017-12-14T22:50:00", "BV": 2.85280796}, {"O": 0.018829, "H": 0.01895001, "L": 0.01874083, "C": 0.01875, "V": 238.36843435, "T": "2017-12-14T22:55:00", "BV": 4.48694969}, {"O": 0.01875, "H": 0.01875003, "L": 0.01851, "C": 0.01874651, "V": 187.90943895, "T": "2017-12-14T23:00:00", "BV": 3.49916188}, {"O": 0.0187, "H": 0.01873957, "L": 0.01852001, "C": 0.0186, "V": 94.57468398, "T": "2017-12-14T23:05:00", "BV": 1.75805245}, {"O": 0.01858556, "H": 0.0186, "L": 0.01836506, "C": 0.01859954, "V": 185.82183595, "T": "2017-12-14T23:10:00", "BV": 3.44895339}, {"O": 0.01859954, "H": 0.01909333, "L": 0.01859954, "C": 0.01905, "V": 758.53797851, "T": "2017-12-14T23:15:00", "BV": 14.34969272}, {"O": 0.01905, "H": 0.01905, "L": 0.01875813, "C": 0.01890494, "V": 274.43998876, "T": "2017-12-14T23:20:00", "BV": 5.20209539}, {"O": 0.01890494, "H": 0.01898894, "L": 0.01889999, "C": 0.01898869, "V": 251.98770695, "T": "2017-12-14T23:25:00", "BV": 4.7658874}, {"O": 0.0189887, "H": 0.0189887, "L": 0.01876121, "C": 0.01876252, "V": 251.98602166, "T": "2017-12-14T23:30:00", "BV": 4.75273132}, {"O": 0.01876253, "H": 0.01890439, "L": 0.01876253, "C": 0.01890438, "V": 209.35351074, "T": "2017-12-14T23:35:00", "BV": 3.93929772}, {"O": 0.01890438, "H": 0.01890438, "L": 0.0188, "C": 0.0188011, "V": 282.28697696, "T": "2017-12-14T23:40:00", "BV": 5.31705486}, {"O": 0.0188011, "H": 0.018906, "L": 0.01880001, "C": 0.018906, "V": 176.46021947, "T": "2017-12-14T23:45:00", "BV": 3.32874669}, {"O": 0.01880016, "H": 0.01896, "L": 0.01875, "C": 0.01876001, "V": 580.4928091, "T": "2017-12-14T23:50:00", "BV": 10.91887134}, {"O": 0.01876251, "H": 0.01876251, "L": 0.01850032, "C": 0.01851239, "V": 246.28166112, "T": "2017-12-14T23:55:00", "BV": 4.59431052}, {"O": 0.01851997, "H": 0.01860002, "L": 0.01836506, "C": 0.01850999, "V": 831.66389627, "T": "2017-12-15T00:00:00", "BV": 15.37429551}, {"O": 0.01850999, "H": 0.01850999, "L": 0.01841001, "C": 0.01841013, "V": 159.24380886, "T": "2017-12-15T00:05:00", "BV": 2.93530825}, {"O": 0.01841014, "H": 0.01841014, "L": 0.01830793, "C": 0.01841001, "V": 367.17335142, "T": "2017-12-15T00:10:00", "BV": 6.7476611}, {"O": 0.01841001, "H": 0.0184999, "L": 0.018308, "C": 0.01830802, "V": 128.67680571, "T": "2017-12-15T00:15:00", "BV": 2.37256972}, {"O": 0.01830802, "H": 0.01841, "L": 0.01830802, "C": 0.01830802, "V": 235.96248746, "T": "2017-12-15T00:20:00", "BV": 4.32799533}, {"O": 0.018308, "H": 0.01830802, "L": 0.01813386, "C": 0.01813386, "V": 229.74662635, "T": "2017-12-15T00:25:00", "BV": 4.19406615}, {"O": 0.01815, "H": 0.0182497, "L": 0.018, "C": 0.018, "V": 251.48305491, "T": "2017-12-15T00:30:00", "BV": 4.5448002}, {"O": 0.018, "H": 0.01800019, "L": 0.01784442, "C": 0.01784442, "V": 324.09054014, "T": "2017-12-15T00:35:00", "BV": 5.81489811}, {"O": 0.01784442, "H": 0.01785213, "L": 0.0177, "C": 0.01770002, "V": 369.61279593, "T": "2017-12-15T00:40:00", "BV": 6.58082184}, {"O": 0.0177, "H": 0.01779946, "L": 0.01734, "C": 0.01745, "V": 761.20319086, "T": "2017-12-15T00:45:00", "BV": 13.3737572}, {"O": 0.01744996, "H": 0.01750006, "L": 0.01716801, "C": 0.01721, "V": 543.4043941, "T": "2017-12-15T00:50:00", "BV": 9.38525961}, {"O": 0.01721, "H": 0.01721, "L": 0.0170004, "C": 0.01712191, "V": 1103.36540322, "T": "2017-12-15T00:55:00", "BV": 18.89059636}, {"O": 0.01707449, "H": 0.01726512, "L": 0.01700001, "C": 0.0172481, "V": 447.77858048, "T": "2017-12-15T01:00:00", "BV": 7.64094249}, {"O": 0.0172481, "H": 0.01771365, "L": 0.0172481, "C": 0.01771365, "V": 367.29795172, "T": "2017-12-15T01:05:00", "BV": 6.4413698}, {"O": 0.01771368, "H": 0.01785356, "L": 0.01769799, "C": 0.01769799, "V": 548.40265304, "T": "2017-12-15T01:10:00", "BV": 9.74172055}, {"O": 0.017698, "H": 0.017698, "L": 0.01720208, "C": 0.01720208, "V": 232.87471435, "T": "2017-12-15T01:15:00", "BV": 4.06298853}, {"O": 0.01720222, "H": 0.01739974, "L": 0.01708065, "C": 0.0171714, "V": 229.32830021, "T": "2017-12-15T01:20:00", "BV": 3.94977792}, {"O": 0.0171714, "H": 0.01729999, "L": 0.01702615, "C": 0.0171, "V": 644.69691175, "T": "2017-12-15T01:25:00", "BV": 11.02005891}, {"O": 0.0171, "H": 0.0171, "L": 0.01700106, "C": 0.01700106, "V": 194.95134375, "T": "2017-12-15T01:30:00", "BV": 3.32896764}, {"O": 0.017003, "H": 0.01701808, "L": 0.01683401, "C": 0.01692, "V": 554.29523114, "T": "2017-12-15T01:35:00", "BV": 9.41054424}, {"O": 0.01690793, "H": 0.01690793, "L": 0.01640001, "C": 0.01640004, "V": 724.98768264, "T": "2017-12-15T01:40:00", "BV": 12.0441925}, {"O": 0.01640005, "H": 0.01640006, "L": 0.0163, "C": 0.01631002, "V": 796.1260494, "T": "2017-12-15T01:45:00", "BV": 13.00441807}, {"O": 0.01631, "H": 0.01631002, "L": 0.01607758, "C": 0.01608, "V": 386.56479358, "T": "2017-12-15T01:50:00", "BV": 6.27004605}, {"O": 0.01607758, "H": 0.01607758, "L": 0.01575, "C": 0.01591842, "V": 895.80371664, "T": "2017-12-15T01:55:00", "BV": 14.25242692}, {"O": 0.01591842, "H": 0.01658689, "L": 0.01587307, "C": 0.01649999, "V": 1669.78113911, "T": "2017-12-15T02:00:00", "BV": 26.88689387}, {"O": 0.01652055, "H": 0.01679996, "L": 0.01627404, "C": 0.01635701, "V": 807.89685538, "T": "2017-12-15T02:05:00", "BV": 13.41873007}, {"O": 0.01649986, "H": 0.01649986, "L": 0.016224, "C": 0.01635719, "V": 232.59223809, "T": "2017-12-15T02:10:00", "BV": 3.78540948}, {"O": 0.0162259, "H": 0.01635722, "L": 0.01622504, "C": 0.01622774, "V": 281.89525438, "T": "2017-12-15T02:15:00", "BV": 4.58602131}, {"O": 0.01635722, "H": 0.01648032, "L": 0.01583699, "C": 0.01599999, "V": 622.35176625, "T": "2017-12-15T02:20:00", "BV": 10.09817249}, {"O": 0.01599999, "H": 0.01600001, "L": 0.0156, "C": 0.01570041, "V": 680.91720473, "T": "2017-12-15T02:25:00", "BV": 10.75162451}, {"O": 0.01570041, "H": 0.01598955, "L": 0.01556786, "C": 0.01559999, "V": 840.63505156, "T": "2017-12-15T02:30:00", "BV": 13.21618297}, {"O": 0.01559999, "H": 0.01559999, "L": 0.0153006, "C": 0.01531437, "V": 579.79613328, "T": "2017-12-15T02:35:00", "BV": 8.9378486}, {"O": 0.01531437, "H": 0.01535452, "L": 0.0150876, "C": 0.01511427, "V": 705.18146004, "T": "2017-12-15T02:40:00", "BV": 10.70639558}, {"O": 0.01511427, "H": 0.01541, "L": 0.01490002, "C": 0.01490002, "V": 935.37993144, "T": "2017-12-15T02:45:00", "BV": 14.07958316}, {"O": 0.01490002, "H": 0.01499388, "L": 0.01473823, "C": 0.01490001, "V": 1422.69204983, "T": "2017-12-15T02:50:00", "BV": 21.16391122}, {"O": 0.01490001, "H": 0.01550003, "L": 0.01489996, "C": 0.01550003, "V": 601.95319263, "T": "2017-12-15T02:55:00", "BV": 9.12377723}, {"O": 0.01550003, "H": 0.01570885, "L": 0.0154999, "C": 0.015501, "V": 687.88045052, "T": "2017-12-15T03:00:00", "BV": 10.72317089}, {"O": 0.01564965, "H": 0.01566074, "L": 0.01550033, "C": 0.01560001, "V": 408.17804793, "T": "2017-12-15T03:05:00", "BV": 6.36392769}, {"O": 0.01560002, "H": 0.01599, "L": 0.01551083, "C": 0.01592221, "V": 828.10485186, "T": "2017-12-15T03:10:00", "BV": 13.03413748}, {"O": 0.01592262, "H": 0.01653841, "L": 0.01592262, "C": 0.01650001, "V": 732.98609112, "T": "2017-12-15T03:15:00", "BV": 12.03647683}, {"O": 0.01647475, "H": 0.01669841, "L": 0.01645995, "C": 0.01650002, "V": 621.9358443, "T": "2017-12-15T03:20:00", "BV": 10.27353385}, {"O": 0.01661459, "H": 0.01669698, "L": 0.0165, "C": 0.01650108, "V": 704.17438774, "T": "2017-12-15T03:25:00", "BV": 11.71671024}, {"O": 0.01663032, "H": 0.01663032, "L": 0.0157001, "C": 0.01579997, "V": 698.5277427, "T": "2017-12-15T03:30:00", "BV": 11.33788499}, {"O": 0.01579997, "H": 0.01606627, "L": 0.01570006, "C": 0.01590021, "V": 254.91737786, "T": "2017-12-15T03:35:00", "BV": 4.03533672}, {"O": 0.01590024, "H": 0.01606623, "L": 0.01590023, "C": 0.01599997, "V": 195.95641448, "T": "2017-12-15T03:40:00", "BV": 3.13537418}, {"O": 0.01599997, "H": 0.01626999, "L": 0.01590903, "C": 0.0162, "V": 253.14432153, "T": "2017-12-15T03:45:00", "BV": 4.06732903}, {"O": 0.0162002, "H": 0.01629998, "L": 0.01620001, "C": 0.0162999, "V": 180.68989356, "T": "2017-12-15T03:50:00", "BV": 2.93589304}, {"O": 0.01626998, "H": 0.01634974, "L": 0.0162002, "C": 0.01634974, "V": 135.48257223, "T": "2017-12-15T03:55:00", "BV": 2.20507455}, {"O": 0.01634974, "H": 0.0164, "L": 0.01620026, "C": 0.0163498, "V": 121.48037472, "T": "2017-12-15T04:00:00", "BV": 1.97906088}, {"O": 0.0163498, "H": 0.01649106, "L": 0.016328, "C": 0.01632801, "V": 132.86762247, "T": "2017-12-15T04:05:00", "BV": 2.17500452}, {"O": 0.01632809, "H": 0.01669588, "L": 0.01632809, "C": 0.01669588, "V": 302.04050602, "T": "2017-12-15T04:10:00", "BV": 4.9620158}, {"O": 0.01660001, "H": 0.01669692, "L": 0.01660001, "C": 0.01669692, "V": 145.12799367, "T": "2017-12-15T04:15:00", "BV": 2.42168174}, {"O": 0.01669692, "H": 0.0168, "L": 0.0165001, "C": 0.01669586, "V": 303.43658542, "T": "2017-12-15T04:20:00", "BV": 5.06646454}, {"O": 0.01669586, "H": 0.0167988, "L": 0.01643734, "C": 0.01662, "V": 410.37161986, "T": "2017-12-15T04:25:00", "BV": 6.83243705}, {"O": 0.01664996, "H": 0.01664996, "L": 0.01635, "C": 0.01658491, "V": 88.27457042, "T": "2017-12-15T04:30:00", "BV": 1.44604866}, {"O": 0.01658416, "H": 0.01658418, "L": 0.0164, "C": 0.01649001, "V": 99.443681, "T": "2017-12-15T04:35:00", "BV": 1.64179553}, {"O": 0.01649001, "H": 0.01674794, "L": 0.01649001, "C": 0.01674763, "V": 364.46600904, "T": "2017-12-15T04:40:00", "BV": 6.07522138}, {"O": 0.0166002, "H": 0.01674763, "L": 0.0166002, "C": 0.0166107, "V": 110.61533714, "T": "2017-12-15T04:45:00", "BV": 1.84577546}, {"O": 0.01660191, "H": 0.01669999, "L": 0.01652005, "C": 0.01652005, "V": 533.7486954, "T": "2017-12-15T04:50:00", "BV": 8.86615428}, {"O": 0.01652005, "H": 0.01652011, "L": 0.01619799, "C": 0.01619799, "V": 225.53450877, "T": "2017-12-15T04:55:00", "BV": 3.69392847}, {"O": 0.01619799, "H": 0.016198, "L": 0.01570996, "C": 0.01594997, "V": 1061.68874646, "T": "2017-12-15T05:00:00", "BV": 17.02956115}, {"O": 0.01594996, "H": 0.01619, "L": 0.0157107, "C": 0.01618976, "V": 405.83706652, "T": "2017-12-15T05:05:00", "BV": 6.49408594}, {"O": 0.01618973, "H": 0.01618976, "L": 0.0159552, "C": 0.01606675, "V": 292.31370192, "T": "2017-12-15T05:10:00", "BV": 4.69223019}, {"O": 0.01606675, "H": 0.01614667, "L": 0.0159552, "C": 0.01610005, "V": 256.79608187, "T": "2017-12-15T05:15:00", "BV": 4.12723233}, {"O": 0.01610006, "H": 0.01641673, "L": 0.01610005, "C": 0.0162174, "V": 403.9547725, "T": "2017-12-15T05:20:00", "BV": 6.57328969}, {"O": 0.01621748, "H": 0.01640029, "L": 0.0161002, "C": 0.01614157, "V": 475.30358902, "T": "2017-12-15T05:25:00", "BV": 7.75473486}, {"O": 0.01614161, "H": 0.01637929, "L": 0.01614161, "C": 0.01614181, "V": 270.49095394, "T": "2017-12-15T05:30:00", "BV": 4.37019933}, {"O": 0.01614181, "H": 0.01614451, "L": 0.0161, "C": 0.01614283, "V": 246.41822501, "T": "2017-12-15T05:35:00", "BV": 3.97363911}, {"O": 0.01614284, "H": 0.01614451, "L": 0.01610001, "C": 0.01614285, "V": 59.44679476, "T": "2017-12-15T05:40:00", "BV": 0.95959123}, {"O": 0.01612002, "H": 0.01632556, "L": 0.01612002, "C": 0.01632487, "V": 179.48722268, "T": "2017-12-15T05:45:00", "BV": 2.91040739}, {"O": 0.01614293, "H": 0.01626666, "L": 0.01600034, "C": 0.01626655, "V": 370.78023892, "T": "2017-12-15T05:50:00", "BV": 6.01253791}, {"O": 0.01608313, "H": 0.01632488, "L": 0.01608313, "C": 0.01626641, "V": 232.77981315, "T": "2017-12-15T05:55:00", "BV": 3.78843883}, {"O": 0.01626635, "H": 0.01632488, "L": 0.01620012, "C": 0.01632485, "V": 183.44185457, "T": "2017-12-15T06:00:00", "BV": 2.98371162}, {"O": 0.01632485, "H": 0.01652831, "L": 0.01632485, "C": 0.01652746, "V": 165.02650305, "T": "2017-12-15T06:05:00", "BV": 2.71195023}, {"O": 0.01640979, "H": 0.01652746, "L": 0.01640979, "C": 0.0164801, "V": 122.7436743, "T": "2017-12-15T06:10:00", "BV": 2.02475834}, {"O": 0.016527, "H": 0.01669997, "L": 0.016527, "C": 0.01669989, "V": 201.09590404, "T": "2017-12-15T06:15:00", "BV": 3.33619984}, {"O": 0.01669987, "H": 0.01669989, "L": 0.01656001, "C": 0.01669961, "V": 111.01160183, "T": "2017-12-15T06:20:00", "BV": 1.84860545}, {"O": 0.01669961, "H": 0.01677252, "L": 0.01656038, "C": 0.01670012, "V": 101.22003167, "T": "2017-12-15T06:25:00", "BV": 1.68953887}, {"O": 0.01670016, "H": 0.0167723, "L": 0.01670012, "C": 0.01677229, "V": 93.42817361, "T": "2017-12-15T06:30:00", "BV": 1.5651156}, {"O": 0.01677229, "H": 0.01684, "L": 0.01677, "C": 0.01677, "V": 287.5200624, "T": "2017-12-15T06:35:00", "BV": 4.8281019}, {"O": 0.01681988, "H": 0.01681988, "L": 0.01677, "C": 0.01677, "V": 110.75746538, "T": "2017-12-15T06:40:00", "BV": 1.85814601}, {"O": 0.01677, "H": 0.017, "L": 0.01677, "C": 0.0168, "V": 377.82123104, "T": "2017-12-15T06:45:00", "BV": 6.3762246}, {"O": 0.0168, "H": 0.0169869, "L": 0.01677, "C": 0.01698005, "V": 33.02024024, "T": "2017-12-15T06:50:00", "BV": 0.55519234}, {"O": 0.01689999, "H": 0.01689999, "L": 0.01622013, "C": 0.01649097, "V": 251.30430446, "T": "2017-12-15T06:55:00", "BV": 4.16398052}, {"O": 0.01669881, "H": 0.01669881, "L": 0.01629885, "C": 0.01662396, "V": 63.05664814, "T": "2017-12-15T07:00:00", "BV": 1.04503582}, {"O": 0.0166298, "H": 0.01684738, "L": 0.0166298, "C": 0.01674004, "V": 26.53911239, "T": "2017-12-15T07:05:00", "BV": 0.44464058}, {"O": 0.01674004, "H": 0.01683985, "L": 0.01674004, "C": 0.0168398, "V": 141.63510611, "T": "2017-12-15T07:10:00", "BV": 2.38226091}, {"O": 0.0168398, "H": 0.01684001, "L": 0.016741, "C": 0.016741, "V": 155.71721574, "T": "2017-12-15T07:15:00", "BV": 2.6216702}, {"O": 0.01684, "H": 0.01689778, "L": 0.016741, "C": 0.01686001, "V": 93.87886214, "T": "2017-12-15T07:20:00", "BV": 1.58066503}, {"O": 0.01686001, "H": 0.01689999, "L": 0.01650167, "C": 0.01671007, "V": 143.79617762, "T": "2017-12-15T07:25:00", "BV": 2.4112079}, {"O": 0.0165807, "H": 0.01671007, "L": 0.01642003, "C": 0.01658166, "V": 249.29508696, "T": "2017-12-15T07:30:00", "BV": 4.13825534}, {"O": 0.01658166, "H": 0.01670809, "L": 0.01561561, "C": 0.01595605, "V": 703.85087718, "T": "2017-12-15T07:35:00", "BV": 11.43699953}, {"O": 0.01649288, "H": 0.0164931, "L": 0.01619297, "C": 0.01649307, "V": 133.89795186, "T": "2017-12-15T07:40:00", "BV": 2.20004522}, {"O": 0.01649306, "H": 0.01659999, "L": 0.01627907, "C": 0.01659995, "V": 131.99590992, "T": "2017-12-15T07:45:00", "BV": 2.17245093}, {"O": 0.01659097, "H": 0.01659993, "L": 0.01651051, "C": 0.01652501, "V": 37.89321658, "T": "2017-12-15T07:50:00", "BV": 0.62757027}, {"O": 0.01653, "H": 0.01659956, "L": 0.01651025, "C": 0.01659952, "V": 89.54061239, "T": "2017-12-15T07:55:00", "BV": 1.48244802}, {"O": 0.01651032, "H": 0.01659993, "L": 0.01651032, "C": 0.01659969, "V": 116.90621829, "T": "2017-12-15T08:00:00", "BV": 1.93772605}, {"O": 0.01652, "H": 0.01659959, "L": 0.01649306, "C": 0.01655, "V": 136.4373597, "T": "2017-12-15T08:05:00", "BV": 2.25341696}, {"O": 0.01649325, "H": 0.01655, "L": 0.01649325, "C": 0.01649326, "V": 93.10565922, "T": "2017-12-15T08:10:00", "BV": 1.53734437}, {"O": 0.01650327, "H": 0.01659954, "L": 0.01649326, "C": 0.01650333, "V": 101.83671489, "T": "2017-12-15T08:15:00", "BV": 1.68399231}, {"O": 0.01650333, "H": 0.01689995, "L": 0.01650327, "C": 0.01679968, "V": 422.75334598, "T": "2017-12-15T08:20:00", "BV": 7.06723916}, {"O": 0.01679968, "H": 0.01679982, "L": 0.0166099, "C": 0.01667062, "V": 86.75011029, "T": "2017-12-15T08:25:00", "BV": 1.45473779}, {"O": 0.01667065, "H": 0.01679885, "L": 0.01665, "C": 0.01665, "V": 214.54853133, "T": "2017-12-15T08:30:00", "BV": 3.59830998}, {"O": 0.01665, "H": 0.01666348, "L": 0.01660355, "C": 0.01664998, "V": 63.12266091, "T": "2017-12-15T08:35:00", "BV": 1.05118255}, {"O": 0.01664994, "H": 0.01675583, "L": 0.01660355, "C": 0.01665053, "V": 104.98522591, "T": "2017-12-15T08:40:00", "BV": 1.74839878}, {"O": 0.01665057, "H": 0.0167, "L": 0.01651114, "C": 0.01651114, "V": 153.48838205, "T": "2017-12-15T08:45:00", "BV": 2.55390445}, {"O": 0.01651114, "H": 0.01660058, "L": 0.0165, "C": 0.01650327, "V": 248.28060858, "T": "2017-12-15T08:50:00", "BV": 4.11019554}, {"O": 0.01650327, "H": 0.01650327, "L": 0.01577084, "C": 0.01643998, "V": 928.27399666, "T": "2017-12-15T08:55:00", "BV": 15.02631655}, {"O": 0.01643999, "H": 0.01643999, "L": 0.01610922, "C": 0.01629989, "V": 54.14276497, "T": "2017-12-15T09:00:00", "BV": 0.8807487}, {"O": 0.01616161, "H": 0.0162998, "L": 0.0161, "C": 0.01610028, "V": 370.95029304, "T": "2017-12-15T09:05:00", "BV": 5.98945091}, {"O": 0.01618936, "H": 0.01618936, "L": 0.01553314, "C": 0.01573841, "V": 448.92009729, "T": "2017-12-15T09:10:00", "BV": 7.10584125}, {"O": 0.01574072, "H": 0.01598323, "L": 0.01574069, "C": 0.0159, "V": 545.68958297, "T": "2017-12-15T09:15:00", "BV": 8.63326306}, {"O": 0.01581965, "H": 0.01593149, "L": 0.01576008, "C": 0.0159, "V": 159.54927229, "T": "2017-12-15T09:20:00", "BV": 2.53222161}, {"O": 0.01591476, "H": 0.01591476, "L": 0.01578663, "C": 0.01591476, "V": 263.94170286, "T": "2017-12-15T09:25:00", "BV": 4.18717326}, {"O": 0.01591476, "H": 0.01593149, "L": 0.0158027, "C": 0.01582644, "V": 155.51138429, "T": "2017-12-15T09:30:00", "BV": 2.46851938}, {"O": 0.01582645, "H": 0.01583817, "L": 0.01573841, "C": 0.01580263, "V": 205.18330834, "T": "2017-12-15T09:35:00", "BV": 3.2431532}, {"O": 0.01583815, "H": 0.01593148, "L": 0.01580004, "C": 0.01580053, "V": 154.13719646, "T": "2017-12-15T09:40:00", "BV": 2.44263457}, {"O": 0.0159296, "H": 0.01599995, "L": 0.01580053, "C": 0.01589997, "V": 152.86452357, "T": "2017-12-15T09:45:00", "BV": 2.43349341}, {"O": 0.01589996, "H": 0.016, "L": 0.015853, "C": 0.01589997, "V": 132.72777905, "T": "2017-12-15T09:50:00", "BV": 2.11106863}, {"O": 0.01585, "H": 0.01589997, "L": 0.01541484, "C": 0.0155, "V": 266.79107909, "T": "2017-12-15T09:55:00", "BV": 4.15131342}, {"O": 0.01549999, "H": 0.0155888, "L": 0.01532175, "C": 0.0154, "V": 375.94044591, "T": "2017-12-15T10:00:00", "BV": 5.80757958}, {"O": 0.0154, "H": 0.01540002, "L": 0.01525, "C": 0.01525, "V": 127.72682082, "T": "2017-12-15T10:05:00", "BV": 1.96027698}, {"O": 0.015246, "H": 0.01530995, "L": 0.01510101, "C": 0.01521696, "V": 562.8987132, "T": "2017-12-15T10:10:00", "BV": 8.5763167}, {"O": 0.01515, "H": 0.015217, "L": 0.01500008, "C": 0.0150008, "V": 331.49026133, "T": "2017-12-15T10:15:00", "BV": 5.00674099}, {"O": 0.01501001, "H": 0.015217, "L": 0.01496702, "C": 0.01500012, "V": 739.7158918, "T": "2017-12-15T10:20:00", "BV": 11.09827566}, {"O": 0.0150001, "H": 0.01521695, "L": 0.0150001, "C": 0.01514, "V": 404.43705729, "T": "2017-12-15T10:25:00", "BV": 6.09881375}, {"O": 0.01514, "H": 0.01521724, "L": 0.0151, "C": 0.01516559, "V": 239.05816561, "T": "2017-12-15T10:30:00", "BV": 3.62111364}, {"O": 0.01517, "H": 0.0153, "L": 0.01510001, "C": 0.01514013, "V": 105.01474103, "T": "2017-12-15T10:35:00", "BV": 1.59419775}, {"O": 0.01514503, "H": 0.0154, "L": 0.01514503, "C": 0.01539997, "V": 317.35198381, "T": "2017-12-15T10:40:00", "BV": 4.85048988}, {"O": 0.01539997, "H": 0.01590996, "L": 0.01539997, "C": 0.01574998, "V": 920.76293913, "T": "2017-12-15T10:45:00", "BV": 14.5210926}, {"O": 0.01574998, "H": 0.0159, "L": 0.01541017, "C": 0.01541017, "V": 398.95637611, "T": "2017-12-15T10:50:00", "BV": 6.27964296}, {"O": 0.01565, "H": 0.01565, "L": 0.01541032, "C": 0.015556, "V": 114.51835453, "T": "2017-12-15T10:55:00", "BV": 1.77199292}, {"O": 0.015556, "H": 0.01569732, "L": 0.015556, "C": 0.015658, "V": 106.34653516, "T": "2017-12-15T11:00:00", "BV": 1.66163696}, {"O": 0.015658, "H": 0.01569435, "L": 0.01556506, "C": 0.01561244, "V": 140.6521678, "T": "2017-12-15T11:05:00", "BV": 2.19573483}, {"O": 0.01568401, "H": 0.01568402, "L": 0.01561248, "C": 0.01568401, "V": 304.64248472, "T": "2017-12-15T11:10:00", "BV": 4.77648107}, {"O": 0.01563013, "H": 0.01568402, "L": 0.0155823, "C": 0.0155823, "V": 106.26314172, "T": "2017-12-15T11:15:00", "BV": 1.66054258}, {"O": 0.0155823, "H": 0.01563014, "L": 0.0155, "C": 0.01563014, "V": 260.25157566, "T": "2017-12-15T11:20:00", "BV": 4.04668186}, {"O": 0.01563014, "H": 0.01568401, "L": 0.01550003, "C": 0.01568394, "V": 204.58497089, "T": "2017-12-15T11:25:00", "BV": 3.17907098}, {"O": 0.01568394, "H": 0.01568394, "L": 0.01542589, "C": 0.01548697, "V": 165.59519729, "T": "2017-12-15T11:30:00", "BV": 2.58201138}, {"O": 0.01566993, "H": 0.01566996, "L": 0.01547097, "C": 0.01547097, "V": 41.76949896, "T": "2017-12-15T11:35:00", "BV": 0.64880388}, {"O": 0.01542104, "H": 0.01559, "L": 0.01542103, "C": 0.015471, "V": 48.11572857, "T": "2017-12-15T11:40:00", "BV": 0.74795947}, {"O": 0.015471, "H": 0.01554996, "L": 0.01523533, "C": 0.01532991, "V": 94.89403666, "T": "2017-12-15T11:45:00", "BV": 1.45737224}, {"O": 0.01521498, "H": 0.01532997, "L": 0.01517012, "C": 0.01529981, "V": 489.51820028, "T": "2017-12-15T11:50:00", "BV": 7.44629589}, {"O": 0.01529994, "H": 0.015331, "L": 0.01516926, "C": 0.015331, "V": 353.20866456, "T": "2017-12-15T11:55:00", "BV": 5.39827776}, {"O": 0.015331, "H": 0.01534956, "L": 0.01497997, "C": 0.01534442, "V": 309.77370843, "T": "2017-12-15T12:00:00", "BV": 4.70561231}, {"O": 0.0153223, "H": 0.01534956, "L": 0.01524601, "C": 0.01526609, "V": 81.18661104, "T": "2017-12-15T12:05:00", "BV": 1.24193964}, {"O": 0.01526609, "H": 0.0153223, "L": 0.01511087, "C": 0.01511087, "V": 59.11120269, "T": "2017-12-15T12:10:00", "BV": 0.90038791}, {"O": 0.01524601, "H": 0.0153223, "L": 0.01511371, "C": 0.0153223, "V": 97.67758545, "T": "2017-12-15T12:15:00", "BV": 1.49557385}, {"O": 0.0153223, "H": 0.01555552, "L": 0.01526061, "C": 0.01538163, "V": 191.11686411, "T": "2017-12-15T12:20:00", "BV": 2.94807261}, {"O": 0.0153817, "H": 0.01555371, "L": 0.0153817, "C": 0.01540032, "V": 50.73827496, "T": "2017-12-15T12:25:00", "BV": 0.78445578}, {"O": 0.0154003, "H": 0.01555339, "L": 0.01540024, "C": 0.01549994, "V": 196.6232168, "T": "2017-12-15T12:30:00", "BV": 3.03390384}, {"O": 0.0155532, "H": 0.01559033, "L": 0.01549994, "C": 0.01559033, "V": 177.69842453, "T": "2017-12-15T12:35:00", "BV": 2.76245249}, {"O": 0.0156, "H": 0.0156, "L": 0.01549998, "C": 0.01559499, "V": 152.36150134, "T": "2017-12-15T12:40:00", "BV": 2.37615461}, {"O": 0.01559499, "H": 0.01568086, "L": 0.01559033, "C": 0.01568085, "V": 127.74309124, "T": "2017-12-15T12:45:00", "BV": 1.99890197}, {"O": 0.01565803, "H": 0.01568401, "L": 0.01556103, "C": 0.01568401, "V": 254.32752906, "T": "2017-12-15T12:50:00", "BV": 3.97149227}, {"O": 0.01568388, "H": 0.01599999, "L": 0.01568087, "C": 0.01579961, "V": 303.32373708, "T": "2017-12-15T12:55:00", "BV": 4.77968517}, {"O": 0.01579961, "H": 0.01599894, "L": 0.01579961, "C": 0.01583216, "V": 230.13488882, "T": "2017-12-15T13:00:00", "BV": 3.66702151}, {"O": 0.01580056, "H": 0.01580537, "L": 0.01579961, "C": 0.01580537, "V": 149.27549385, "T": "2017-12-15T13:05:00", "BV": 2.35897512}, {"O": 0.01580537, "H": 0.01580537, "L": 0.01579961, "C": 0.01579962, "V": 116.95272388, "T": "2017-12-15T13:10:00", "BV": 1.84789315}, {"O": 0.01579962, "H": 0.01580015, "L": 0.01579962, "C": 0.0158001, "V": 150.32316204, "T": "2017-12-15T13:15:00", "BV": 2.3751112}, {"O": 0.0158001, "H": 0.01583216, "L": 0.01579964, "C": 0.01583216, "V": 111.590479, "T": "2017-12-15T13:20:00", "BV": 1.76356706}, {"O": 0.01583216, "H": 0.01599487, "L": 0.01581596, "C": 0.01599402, "V": 175.18089225, "T": "2017-12-15T13:25:00", "BV": 2.77690919}, {"O": 0.01581892, "H": 0.016, "L": 0.01581892, "C": 0.01598999, "V": 132.14865575, "T": "2017-12-15T13:30:00", "BV": 2.11236531}, {"O": 0.01598999, "H": 0.01599961, "L": 0.01586217, "C": 0.01591006, "V": 150.36316975, "T": "2017-12-15T13:35:00", "BV": 2.39989492}, {"O": 0.01598945, "H": 0.01599, "L": 0.01591, "C": 0.01599, "V": 126.27079424, "T": "2017-12-15T13:40:00", "BV": 2.01532086}, {"O": 0.0159899, "H": 0.01619999, "L": 0.01591014, "C": 0.0161, "V": 447.72180769, "T": "2017-12-15T13:45:00", "BV": 7.19411889}, {"O": 0.01607944, "H": 0.01632093, "L": 0.01607944, "C": 0.01612845, "V": 537.06359873, "T": "2017-12-15T13:50:00", "BV": 8.70173739}, {"O": 0.0161, "H": 0.0163501, "L": 0.01600005, "C": 0.0163501, "V": 673.50693247, "T": "2017-12-15T13:55:00", "BV": 10.95821443}, {"O": 0.01633, "H": 0.0165, "L": 0.01610002, "C": 0.0164, "V": 860.74799619, "T": "2017-12-15T14:00:00", "BV": 14.09013579}, {"O": 0.0164, "H": 0.01648398, "L": 0.01630157, "C": 0.01635, "V": 491.67703949, "T": "2017-12-15T14:05:00", "BV": 8.07733523}, {"O": 0.01630906, "H": 0.01644997, "L": 0.01630371, "C": 0.01640001, "V": 428.51382814, "T": "2017-12-15T14:10:00", "BV": 7.02072515}, {"O": 0.01640002, "H": 0.01643899, "L": 0.01640001, "C": 0.01640001, "V": 241.92471697, "T": "2017-12-15T14:15:00", "BV": 3.97347281}, {"O": 0.01643899, "H": 0.01647185, "L": 0.01640001, "C": 0.01647185, "V": 202.28997875, "T": "2017-12-15T14:20:00", "BV": 3.32631135}, {"O": 0.01647185, "H": 0.0165, "L": 0.01644997, "C": 0.01647186, "V": 300.46787948, "T": "2017-12-15T14:25:00", "BV": 4.95269194}, {"O": 0.0165, "H": 0.01671, "L": 0.01640016, "C": 0.01657505, "V": 396.84129445, "T": "2017-12-15T14:30:00", "BV": 6.5813111}, {"O": 0.01657505, "H": 0.01672792, "L": 0.01657505, "C": 0.01669993, "V": 231.52558041, "T": "2017-12-15T14:35:00", "BV": 3.84985253}, {"O": 0.01669993, "H": 0.0167, "L": 0.01659512, "C": 0.01668998, "V": 329.64766202, "T": "2017-12-15T14:40:00", "BV": 5.48822456}, {"O": 0.01668998, "H": 0.016898, "L": 0.01668992, "C": 0.01680001, "V": 357.10267697, "T": "2017-12-15T14:45:00", "BV": 5.99966849}, {"O": 0.01685, "H": 0.01699999, "L": 0.01681, "C": 0.01694005, "V": 713.80779349, "T": "2017-12-15T14:50:00", "BV": 12.07163003}, {"O": 0.01694005, "H": 0.0174, "L": 0.01694, "C": 0.01719997, "V": 853.45483563, "T": "2017-12-15T14:55:00", "BV": 14.60198544}, {"O": 0.01709915, "H": 0.01739855, "L": 0.017097, "C": 0.0173, "V": 450.25692757, "T": "2017-12-15T15:00:00", "BV": 7.74449743}, {"O": 0.0173, "H": 0.01739, "L": 0.01695509, "C": 0.017, "V": 797.01359643, "T": "2017-12-15T15:05:00", "BV": 13.67619853}, {"O": 0.017, "H": 0.01700017, "L": 0.01650003, "C": 0.01659998, "V": 570.01079865, "T": "2017-12-15T15:10:00", "BV": 9.54641912}, {"O": 0.01659998, "H": 0.0167, "L": 0.01650132, "C": 0.0167, "V": 652.46397675, "T": "2017-12-15T15:15:00", "BV": 10.8157334}, {"O": 0.01660002, "H": 0.01676, "L": 0.016503, "C": 0.01669969, "V": 445.70255762, "T": "2017-12-15T15:20:00", "BV": 7.40847275}, {"O": 0.01650411, "H": 0.01669903, "L": 0.0164, "C": 0.0166, "V": 472.8610648, "T": "2017-12-15T15:25:00", "BV": 7.80391862}, {"O": 0.0166, "H": 0.0166697, "L": 0.01645004, "C": 0.0165999, "V": 281.22104359, "T": "2017-12-15T15:30:00", "BV": 4.65621395}, {"O": 0.01653, "H": 0.0165999, "L": 0.01645172, "C": 0.01659989, "V": 206.59582118, "T": "2017-12-15T15:35:00", "BV": 3.41927948}, {"O": 0.01659989, "H": 0.01659989, "L": 0.01658011, "C": 0.01658034, "V": 366.70890401, "T": "2017-12-15T15:40:00", "BV": 6.08085615}, {"O": 0.01658033, "H": 0.01658034, "L": 0.0165801, "C": 0.01658034, "V": 422.85259659, "T": "2017-12-15T15:45:00", "BV": 7.01102977}, {"O": 0.01658034, "H": 0.01659984, "L": 0.0165801, "C": 0.01658012, "V": 199.86794091, "T": "2017-12-15T15:50:00", "BV": 3.31455775}, {"O": 0.01659983, "H": 0.01666967, "L": 0.01658012, "C": 0.01658632, "V": 138.6074354, "T": "2017-12-15T15:55:00", "BV": 2.3016067}, {"O": 0.01658632, "H": 0.01674028, "L": 0.016585, "C": 0.01661088, "V": 270.5723516, "T": "2017-12-15T16:00:00", "BV": 4.50386834}, {"O": 0.01661088, "H": 0.01668997, "L": 0.01649744, "C": 0.0165, "V": 272.94711569, "T": "2017-12-15T16:05:00", "BV": 4.51484337}, {"O": 0.0165, "H": 0.0166, "L": 0.0164, "C": 0.01650001, "V": 710.07770408, "T": "2017-12-15T16:10:00", "BV": 11.71092847}, {"O": 0.01650001, "H": 0.01650001, "L": 0.0164, "C": 0.01644, "V": 45.52377902, "T": "2017-12-15T16:15:00", "BV": 0.74944387}, {"O": 0.0164002, "H": 0.01644, "L": 0.01633004, "C": 0.0164, "V": 141.60669963, "T": "2017-12-15T16:20:00", "BV": 2.32103847}, {"O": 0.0164, "H": 0.0164, "L": 0.0163, "C": 0.01630419, "V": 160.96837574, "T": "2017-12-15T16:25:00", "BV": 2.6264429}, {"O": 0.01630419, "H": 0.01638896, "L": 0.01620001, "C": 0.01635, "V": 302.85580927, "T": "2017-12-15T16:30:00", "BV": 4.93941856}, {"O": 0.01622055, "H": 0.01636858, "L": 0.01622055, "C": 0.01627776, "V": 107.60311704, "T": "2017-12-15T16:35:00", "BV": 1.75530509}, {"O": 0.01627776, "H": 0.016445, "L": 0.01623128, "C": 0.0164, "V": 215.32182314, "T": "2017-12-15T16:40:00", "BV": 3.51766388}, {"O": 0.0164, "H": 0.016445, "L": 0.01636002, "C": 0.01636027, "V": 153.55930872, "T": "2017-12-15T16:45:00", "BV": 2.51691902}, {"O": 0.01636037, "H": 0.01639998, "L": 0.01627807, "C": 0.016287, "V": 303.54417751, "T": "2017-12-15T16:50:00", "BV": 4.97108081}, {"O": 0.01639987, "H": 0.0163999, "L": 0.0163, "C": 0.0163998, "V": 84.83535217, "T": "2017-12-15T16:55:00", "BV": 1.3910932}, {"O": 0.0163998, "H": 0.0164, "L": 0.0163163, "C": 0.0164, "V": 259.16017567, "T": "2017-12-15T17:00:00", "BV": 4.2472252}, {"O": 0.01644762, "H": 0.01649999, "L": 0.01639979, "C": 0.0164, "V": 220.74126302, "T": "2017-12-15T17:05:00", "BV": 3.62284708}, {"O": 0.01639999, "H": 0.01644762, "L": 0.0163, "C": 0.01639824, "V": 270.04317754, "T": "2017-12-15T17:10:00", "BV": 4.41871171}, {"O": 0.01639824, "H": 0.01645867, "L": 0.01623018, "C": 0.016301, "V": 137.9879488, "T": "2017-12-15T17:15:00", "BV": 2.25135267}, {"O": 0.0162303, "H": 0.016301, "L": 0.01618, "C": 0.0161953, "V": 319.87192469, "T": "2017-12-15T17:20:00", "BV": 5.19574329}, {"O": 0.01629992, "H": 0.016301, "L": 0.01618, "C": 0.01630007, "V": 276.8214742, "T": "2017-12-15T17:25:00", "BV": 4.50118358}, {"O": 0.01630007, "H": 0.01630103, "L": 0.01618001, "C": 0.0162998, "V": 108.02282523, "T": "2017-12-15T17:30:00", "BV": 1.758531}, {"O": 0.01629979, "H": 0.01645854, "L": 0.01618133, "C": 0.0163, "V": 196.24526323, "T": "2017-12-15T17:35:00", "BV": 3.20832034}, {"O": 0.01630129, "H": 0.01640692, "L": 0.01618001, "C": 0.01630133, "V": 202.0122423, "T": "2017-12-15T17:40:00", "BV": 3.29031875}, {"O": 0.01630135, "H": 0.016407, "L": 0.01630132, "C": 0.01630174, "V": 67.15494161, "T": "2017-12-15T17:45:00", "BV": 1.09575886}, {"O": 0.01634175, "H": 0.01640705, "L": 0.01630175, "C": 0.01640499, "V": 72.58940236, "T": "2017-12-15T17:50:00", "BV": 1.18958283}, {"O": 0.01640499, "H": 0.0165, "L": 0.01640499, "C": 0.0165, "V": 62.9014055, "T": "2017-12-15T17:55:00", "BV": 1.03648214}, {"O": 0.0164999, "H": 0.01659998, "L": 0.01649989, "C": 0.01650003, "V": 100.39048478, "T": "2017-12-15T18:00:00", "BV": 1.66055432}, {"O": 0.01649991, "H": 0.01660999, "L": 0.01635007, "C": 0.01660896, "V": 325.78658128, "T": "2017-12-15T18:05:00", "BV": 5.36726733}, {"O": 0.0166, "H": 0.01660896, "L": 0.0166, "C": 0.01660891, "V": 73.09124879, "T": "2017-12-15T18:10:00", "BV": 1.21388646}, {"O": 0.0166, "H": 0.01660984, "L": 0.01650002, "C": 0.01660897, "V": 179.50936253, "T": "2017-12-15T18:15:00", "BV": 2.97826189}, {"O": 0.01660897, "H": 0.01660983, "L": 0.0164498, "C": 0.01645208, "V": 108.04285594, "T": "2017-12-15T18:20:00", "BV": 1.79310783}, {"O": 0.01655526, "H": 0.01659894, "L": 0.01645377, "C": 0.01650031, "V": 49.52720791, "T": "2017-12-15T18:25:00", "BV": 0.81667509}, {"O": 0.01650061, "H": 0.01656997, "L": 0.0164586, "C": 0.0165, "V": 76.34956163, "T": "2017-12-15T18:30:00", "BV": 1.25785028}, {"O": 0.01645871, "H": 0.01655, "L": 0.01645871, "C": 0.01650069, "V": 63.70451687, "T": "2017-12-15T18:35:00", "BV": 1.05108531}, {"O": 0.0165, "H": 0.01650069, "L": 0.01620012, "C": 0.0163, "V": 94.01438219, "T": "2017-12-15T18:40:00", "BV": 1.53774265}, {"O": 0.0163, "H": 0.01635997, "L": 0.01618, "C": 0.0162284, "V": 49.95759084, "T": "2017-12-15T18:45:00", "BV": 0.81044427}, {"O": 0.01618046, "H": 0.01622839, "L": 0.01612, "C": 0.01612845, "V": 282.64898384, "T": "2017-12-15T18:50:00", "BV": 4.57140181}, {"O": 0.01610001, "H": 0.01618, "L": 0.016, "C": 0.01610008, "V": 313.92772157, "T": "2017-12-15T18:55:00", "BV": 5.04492041}, {"O": 0.0161001, "H": 0.0161001, "L": 0.01593045, "C": 0.016, "V": 97.33217205, "T": "2017-12-15T19:00:00", "BV": 1.55831409}, {"O": 0.016, "H": 0.016, "L": 0.015908, "C": 0.01593, "V": 65.39835161, "T": "2017-12-15T19:05:00", "BV": 1.04116171}, {"O": 0.01593, "H": 0.016, "L": 0.01590807, "C": 0.016, "V": 136.78673878, "T": "2017-12-15T19:10:00", "BV": 2.18318323}, {"O": 0.016, "H": 0.01617995, "L": 0.01591058, "C": 0.0161799, "V": 237.13699506, "T": "2017-12-15T19:15:00", "BV": 3.80716388}, {"O": 0.01609963, "H": 0.0162, "L": 0.0160996, "C": 0.01619, "V": 63.59486313, "T": "2017-12-15T19:20:00", "BV": 1.02774616}, {"O": 0.0161, "H": 0.0162, "L": 0.0161, "C": 0.01619998, "V": 44.01099928, "T": "2017-12-15T19:25:00", "BV": 0.71002675}, {"O": 0.01619998, "H": 0.01641973, "L": 0.01611899, "C": 0.0162, "V": 94.90113866, "T": "2017-12-15T19:30:00", "BV": 1.53785832}, {"O": 0.016204, "H": 0.01639783, "L": 0.0162, "C": 0.01625994, "V": 100.96840879, "T": "2017-12-15T19:35:00", "BV": 1.64484864}, {"O": 0.01620045, "H": 0.01625994, "L": 0.01620031, "C": 0.01620045, "V": 25.1443083, "T": "2017-12-15T19:40:00", "BV": 0.40747338}, {"O": 0.0162, "H": 0.01635267, "L": 0.01610007, "C": 0.0161003, "V": 43.39544692, "T": "2017-12-15T19:45:00", "BV": 0.70561817}, {"O": 0.0161003, "H": 0.0162, "L": 0.01610017, "C": 0.01610036, "V": 33.88165426, "T": "2017-12-15T19:50:00", "BV": 0.54834902}, {"O": 0.01610033, "H": 0.01634996, "L": 0.01610033, "C": 0.01610081, "V": 69.43181181, "T": "2017-12-15T19:55:00", "BV": 1.12158542}, {"O": 0.01611691, "H": 0.01619999, "L": 0.0161008, "C": 0.01619997, "V": 173.75311064, "T": "2017-12-15T20:00:00", "BV": 2.80029025}, {"O": 0.01611908, "H": 0.01619999, "L": 0.01611908, "C": 0.01619998, "V": 93.07448749, "T": "2017-12-15T20:05:00", "BV": 1.50660814}, {"O": 0.01619999, "H": 0.0164, "L": 0.01612923, "C": 0.01613999, "V": 380.54222094, "T": "2017-12-15T20:10:00", "BV": 6.18504794}, {"O": 0.01614005, "H": 0.01633614, "L": 0.01612923, "C": 0.01619999, "V": 139.54087585, "T": "2017-12-15T20:15:00", "BV": 2.25493937}, {"O": 0.0162, "H": 0.01632396, "L": 0.01613001, "C": 0.01622798, "V": 95.77641721, "T": "2017-12-15T20:20:00", "BV": 1.54995237}, {"O": 0.0162028, "H": 0.01632339, "L": 0.01612923, "C": 0.01612924, "V": 122.04460429, "T": "2017-12-15T20:25:00", "BV": 1.97295482}, {"O": 0.01620278, "H": 0.0162028, "L": 0.01612926, "C": 0.0162, "V": 25.59292723, "T": "2017-12-15T20:30:00", "BV": 0.41340551}, {"O": 0.01612923, "H": 0.0162, "L": 0.0160996, "C": 0.01609961, "V": 64.60701409, "T": "2017-12-15T20:35:00", "BV": 1.04085773}, {"O": 0.01609961, "H": 0.01622402, "L": 0.0160996, "C": 0.01609963, "V": 71.08511049, "T": "2017-12-15T20:40:00", "BV": 1.14453835}, {"O": 0.01610001, "H": 0.01629782, "L": 0.0161, "C": 0.01629765, "V": 98.65467946, "T": "2017-12-15T20:45:00", "BV": 1.60265494}, {"O": 0.0161801, "H": 0.01654999, "L": 0.0161801, "C": 0.01637857, "V": 432.25029936, "T": "2017-12-15T20:50:00", "BV": 7.11254542}, {"O": 0.0163787, "H": 0.01654995, "L": 0.01637792, "C": 0.01641739, "V": 45.27123803, "T": "2017-12-15T20:55:00", "BV": 0.74530277}, {"O": 0.01649456, "H": 0.01654366, "L": 0.01641782, "C": 0.01649457, "V": 51.42449917, "T": "2017-12-15T21:00:00", "BV": 0.84812556}, {"O": 0.0165, "H": 0.0165, "L": 0.01632082, "C": 0.01632123, "V": 134.52624496, "T": "2017-12-15T21:05:00", "BV": 2.20851392}, {"O": 0.01632124, "H": 0.01638124, "L": 0.01631058, "C": 0.01637999, "V": 161.99611528, "T": "2017-12-15T21:10:00", "BV": 2.65153743}, {"O": 0.01637999, "H": 0.01638124, "L": 0.01630999, "C": 0.01638124, "V": 90.91009477, "T": "2017-12-15T21:15:00", "BV": 1.48563341}, {"O": 0.01631003, "H": 0.01638123, "L": 0.01631003, "C": 0.016381, "V": 173.77585506, "T": "2017-12-15T21:20:00", "BV": 2.84237227}, {"O": 0.016381, "H": 0.01641804, "L": 0.01636612, "C": 0.01641804, "V": 126.12403293, "T": "2017-12-15T21:25:00", "BV": 2.06686257}, {"O": 0.01641804, "H": 0.01653264, "L": 0.01638, "C": 0.0165, "V": 95.45712547, "T": "2017-12-15T21:30:00", "BV": 1.5717562}, {"O": 0.01650003, "H": 0.01663187, "L": 0.01650001, "C": 0.0166, "V": 200.23144776, "T": "2017-12-15T21:35:00", "BV": 3.31528677}, {"O": 0.01663187, "H": 0.01663187, "L": 0.0165, "C": 0.01661995, "V": 177.23125938, "T": "2017-12-15T21:40:00", "BV": 2.94132605}, {"O": 0.01661996, "H": 0.0166317, "L": 0.0166, "C": 0.01663, "V": 70.38994898, "T": "2017-12-15T21:45:00", "BV": 1.17009894}, {"O": 0.01663, "H": 0.01663187, "L": 0.01650005, "C": 0.01650029, "V": 115.05367845, "T": "2017-12-15T21:50:00", "BV": 1.91114353}, {"O": 0.0166, "H": 0.01663, "L": 0.01650029, "C": 0.01650049, "V": 34.29472667, "T": "2017-12-15T21:55:00", "BV": 0.56853831}, {"O": 0.01650026, "H": 0.0166, "L": 0.0165, "C": 0.01659988, "V": 159.3589454, "T": "2017-12-15T22:00:00", "BV": 2.63721732}, {"O": 0.01659988, "H": 0.0166498, "L": 0.01650254, "C": 0.01650268, "V": 36.9094266, "T": "2017-12-15T22:05:00", "BV": 0.61159155}, {"O": 0.01662984, "H": 0.01662984, "L": 0.01650342, "C": 0.01651001, "V": 46.40126516, "T": "2017-12-15T22:10:00", "BV": 0.76640555}, {"O": 0.01651, "H": 0.01682124, "L": 0.01650288, "C": 0.01682124, "V": 342.25068074, "T": "2017-12-15T22:15:00", "BV": 5.72139238}, {"O": 0.01682124, "H": 0.016865, "L": 0.01657275, "C": 0.01686499, "V": 165.98674406, "T": "2017-12-15T22:20:00", "BV": 2.79380988}, {"O": 0.016865, "H": 0.016865, "L": 0.016585, "C": 0.01683275, "V": 221.3865448, "T": "2017-12-15T22:25:00", "BV": 3.70700177}, {"O": 0.01665745, "H": 0.0166575, "L": 0.01650258, "C": 0.01655, "V": 195.83340235, "T": "2017-12-15T22:30:00", "BV": 3.24626335}, {"O": 0.01655, "H": 0.01679989, "L": 0.016523, "C": 0.01665612, "V": 161.86436689, "T": "2017-12-15T22:35:00", "BV": 2.68423117}, {"O": 0.01665612, "H": 0.01679979, "L": 0.0165, "C": 0.01650279, "V": 246.02961134, "T": "2017-12-15T22:40:00", "BV": 4.09507878}, {"O": 0.01650279, "H": 0.01676514, "L": 0.01650276, "C": 0.0165594, "V": 156.44834396, "T": "2017-12-15T22:45:00", "BV": 2.59668244}, {"O": 0.01655953, "H": 0.0166, "L": 0.01655, "C": 0.01655968, "V": 239.02587677, "T": "2017-12-15T22:50:00", "BV": 3.95823699}, {"O": 0.0166, "H": 0.01669964, "L": 0.01655, "C": 0.01655003, "V": 53.83503766, "T": "2017-12-15T22:55:00", "BV": 0.89406717}, {"O": 0.01655001, "H": 0.01669968, "L": 0.01655, "C": 0.01669797, "V": 64.06233221, "T": "2017-12-15T23:00:00", "BV": 1.06301508}, {"O": 0.01659999, "H": 0.01669779, "L": 0.01655, "C": 0.01655, "V": 222.84594899, "T": "2017-12-15T23:05:00", "BV": 3.69005335}, {"O": 0.01655, "H": 0.01659999, "L": 0.01655, "C": 0.01659979, "V": 62.88217961, "T": "2017-12-15T23:10:00", "BV": 1.04192674}, {"O": 0.01659979, "H": 0.01659979, "L": 0.01641804, "C": 0.01641804, "V": 170.31269697, "T": "2017-12-15T23:15:00", "BV": 2.81066254}, {"O": 0.01641804, "H": 0.0165, "L": 0.01630999, "C": 0.0165, "V": 217.95395511, "T": "2017-12-15T23:20:00", "BV": 3.56705572}, {"O": 0.01649842, "H": 0.01653107, "L": 0.01635134, "C": 0.0165, "V": 109.77293712, "T": "2017-12-15T23:25:00", "BV": 1.80935172}, {"O": 0.0165, "H": 0.0165, "L": 0.01635152, "C": 0.01649945, "V": 250.55029894, "T": "2017-12-15T23:30:00", "BV": 4.11885497}, {"O": 0.01649945, "H": 0.01652999, "L": 0.01639648, "C": 0.016525, "V": 100.24587332, "T": "2017-12-15T23:35:00", "BV": 1.65407549}, {"O": 0.016525, "H": 0.0168, "L": 0.016525, "C": 0.01653055, "V": 220.24245515, "T": "2017-12-15T23:40:00", "BV": 3.64501423}, {"O": 0.01653055, "H": 0.01674959, "L": 0.01635228, "C": 0.0163523, "V": 202.60540776, "T": "2017-12-15T23:45:00", "BV": 3.34810206}, {"O": 0.01639649, "H": 0.01653065, "L": 0.01639649, "C": 0.01653055, "V": 70.88074273, "T": "2017-12-15T23:50:00", "BV": 1.17128773}, {"O": 0.01653055, "H": 0.0166, "L": 0.01653055, "C": 0.01653065, "V": 107.01672309, "T": "2017-12-15T23:55:00", "BV": 1.77004195}, {"O": 0.01653071, "H": 0.0167329, "L": 0.0163964, "C": 0.01649986, "V": 166.15844538, "T": "2017-12-16T00:00:00", "BV": 2.75096818}, {"O": 0.01639651, "H": 0.01665029, "L": 0.01639641, "C": 0.0164043, "V": 74.30685193, "T": "2017-12-16T00:05:00", "BV": 1.2250541}, {"O": 0.0164043, "H": 0.01653241, "L": 0.0164043, "C": 0.01650003, "V": 180.93011801, "T": "2017-12-16T00:10:00", "BV": 2.96993973}, {"O": 0.01650003, "H": 0.01657801, "L": 0.01650003, "C": 0.01654995, "V": 95.74529019, "T": "2017-12-16T00:15:00", "BV": 1.58210606}, {"O": 0.01654996, "H": 0.01654996, "L": 0.01648031, "C": 0.01654996, "V": 135.62675572, "T": "2017-12-16T00:20:00", "BV": 2.23956955}, {"O": 0.01654996, "H": 0.01654997, "L": 0.01650036, "C": 0.01650036, "V": 45.56349183, "T": "2017-12-16T00:25:00", "BV": 0.7528325}, {"O": 0.01650001, "H": 0.01657756, "L": 0.01650001, "C": 0.01657754, "V": 47.05738852, "T": "2017-12-16T00:30:00", "BV": 0.77774152}, {"O": 0.01653007, "H": 0.01657752, "L": 0.01640501, "C": 0.01640506, "V": 61.01756728, "T": "2017-12-16T00:35:00", "BV": 1.00653855}, {"O": 0.01640509, "H": 0.01653005, "L": 0.01640508, "C": 0.01651027, "V": 143.94713425, "T": "2017-12-16T00:40:00", "BV": 2.3727868}, {"O": 0.01651027, "H": 0.01651028, "L": 0.01640511, "C": 0.01640726, "V": 99.6300055, "T": "2017-12-16T00:45:00", "BV": 1.63631491}, {"O": 0.01640726, "H": 0.01657795, "L": 0.01640512, "C": 0.01657793, "V": 279.77795181, "T": "2017-12-16T00:50:00", "BV": 4.62230349}, {"O": 0.01653007, "H": 0.01672623, "L": 0.01640665, "C": 0.01654699, "V": 461.01142582, "T": "2017-12-16T00:55:00", "BV": 7.65910837}, {"O": 0.01654699, "H": 0.01689963, "L": 0.01654699, "C": 0.01689963, "V": 547.76477238, "T": "2017-12-16T01:00:00", "BV": 9.14799894}, {"O": 0.01689962, "H": 0.01701, "L": 0.01689962, "C": 0.01700001, "V": 1539.17561567, "T": "2017-12-16T01:05:00", "BV": 26.14141383}, {"O": 0.01700001, "H": 0.01705, "L": 0.01700001, "C": 0.01704999, "V": 436.53442798, "T": "2017-12-16T01:10:00", "BV": 7.43147313}, {"O": 0.01704776, "H": 0.01709963, "L": 0.01704776, "C": 0.0170688, "V": 439.87801642, "T": "2017-12-16T01:15:00", "BV": 7.50874681}, {"O": 0.0170688, "H": 0.0170688, "L": 0.0169457, "C": 0.0169457, "V": 241.06640103, "T": "2017-12-16T01:20:00", "BV": 4.10147816}, {"O": 0.0169, "H": 0.01697672, "L": 0.01675555, "C": 0.01679999, "V": 225.49705586, "T": "2017-12-16T01:25:00", "BV": 3.80980441}, {"O": 0.0168, "H": 0.01699957, "L": 0.0168, "C": 0.01697641, "V": 146.30320823, "T": "2017-12-16T01:30:00", "BV": 2.46972115}, {"O": 0.017, "H": 0.01700005, "L": 0.01696641, "C": 0.01697141, "V": 183.00963567, "T": "2017-12-16T01:35:00", "BV": 3.10708571}, {"O": 0.01697141, "H": 0.01700005, "L": 0.01686133, "C": 0.01700005, "V": 126.43157437, "T": "2017-12-16T01:40:00", "BV": 2.14619309}, {"O": 0.01700005, "H": 0.0170002, "L": 0.01686134, "C": 0.01699984, "V": 112.36808965, "T": "2017-12-16T01:45:00", "BV": 1.90708259}, {"O": 0.01699984, "H": 0.0170687, "L": 0.01686347, "C": 0.017, "V": 163.14185005, "T": "2017-12-16T01:50:00", "BV": 2.77903624}, {"O": 0.017, "H": 0.01709963, "L": 0.01699991, "C": 0.01704999, "V": 60.80674471, "T": "2017-12-16T01:55:00", "BV": 1.03591552}, {"O": 0.01706, "H": 0.01712193, "L": 0.01704999, "C": 0.01711008, "V": 421.72590671, "T": "2017-12-16T02:00:00", "BV": 7.2092591}, {"O": 0.01711008, "H": 0.0173, "L": 0.01705021, "C": 0.01705021, "V": 389.84458076, "T": "2017-12-16T02:05:00", "BV": 6.69592593}, {"O": 0.01715414, "H": 0.0173, "L": 0.01705021, "C": 0.01710973, "V": 347.9681319, "T": "2017-12-16T02:10:00", "BV": 5.99404863}, {"O": 0.01710973, "H": 0.01719882, "L": 0.01704999, "C": 0.01705007, "V": 118.60132247, "T": "2017-12-16T02:15:00", "BV": 2.02409431}, {"O": 0.01705007, "H": 0.01716955, "L": 0.01705004, "C": 0.017065, "V": 103.38707234, "T": "2017-12-16T02:20:00", "BV": 1.76465173}, {"O": 0.01706501, "H": 0.01715413, "L": 0.01706, "C": 0.01706, "V": 135.74847418, "T": "2017-12-16T02:25:00", "BV": 2.31679039}, {"O": 0.01705007, "H": 0.01709999, "L": 0.01687, "C": 0.01704997, "V": 233.97705063, "T": "2017-12-16T02:30:00", "BV": 3.97917538}, {"O": 0.01700001, "H": 0.01704999, "L": 0.01689981, "C": 0.01695887, "V": 182.44355295, "T": "2017-12-16T02:35:00", "BV": 3.10313028}, {"O": 0.01695887, "H": 0.017049, "L": 0.01687, "C": 0.01692319, "V": 216.3061545, "T": "2017-12-16T02:40:00", "BV": 3.65967663}, {"O": 0.0170489, "H": 0.01715282, "L": 0.01692349, "C": 0.01715262, "V": 45.30459169, "T": "2017-12-16T02:45:00", "BV": 0.77179132}, {"O": 0.01715258, "H": 0.01715266, "L": 0.017, "C": 0.017, "V": 489.27374728, "T": "2017-12-16T02:50:00", "BV": 8.34797157}, {"O": 0.017, "H": 0.017, "L": 0.01688675, "C": 0.01699999, "V": 194.70562104, "T": "2017-12-16T02:55:00", "BV": 3.30083038}, {"O": 0.017, "H": 0.0171, "L": 0.017, "C": 0.01709932, "V": 248.22131099, "T": "2017-12-16T03:00:00", "BV": 4.23880177}, {"O": 0.01709932, "H": 0.01709932, "L": 0.01688684, "C": 0.017, "V": 253.74686499, "T": "2017-12-16T03:05:00", "BV": 4.31862323}, {"O": 0.017, "H": 0.0170999, "L": 0.017, "C": 0.01709899, "V": 68.82265172, "T": "2017-12-16T03:10:00", "BV": 1.17297054}, {"O": 0.01700004, "H": 0.0170999, "L": 0.01700003, "C": 0.01701011, "V": 70.04947833, "T": "2017-12-16T03:15:00", "BV": 1.193593}, {"O": 0.01709988, "H": 0.0170999, "L": 0.01701012, "C": 0.01709989, "V": 93.03300945, "T": "2017-12-16T03:20:00", "BV": 1.58494263}, {"O": 0.017099, "H": 0.017099, "L": 0.01701014, "C": 0.017099, "V": 102.11692125, "T": "2017-12-16T03:25:00", "BV": 1.74088267}, {"O": 0.017099, "H": 0.0171999, "L": 0.0170302, "C": 0.01711044, "V": 476.64540861, "T": "2017-12-16T03:30:00", "BV": 8.17693284}, {"O": 0.01719986, "H": 0.01734703, "L": 0.01703022, "C": 0.01730853, "V": 1249.21925869, "T": "2017-12-16T03:35:00", "BV": 21.54024352}, {"O": 0.01730853, "H": 0.0175, "L": 0.01719967, "C": 0.01749999, "V": 737.85736428, "T": "2017-12-16T03:40:00", "BV": 12.83620863}, {"O": 0.01749999, "H": 0.01759811, "L": 0.01741477, "C": 0.01754898, "V": 409.69961583, "T": "2017-12-16T03:45:00", "BV": 7.17391701}, {"O": 0.01754898, "H": 0.01763064, "L": 0.0175, "C": 0.01754901, "V": 705.90208472, "T": "2017-12-16T03:50:00", "BV": 12.40211753}, {"O": 0.01754901, "H": 0.01759626, "L": 0.01741476, "C": 0.0175623, "V": 311.70621689, "T": "2017-12-16T03:55:00", "BV": 5.45774628}, {"O": 0.01741556, "H": 0.0175624, "L": 0.01730009, "C": 0.01731272, "V": 354.61302489, "T": "2017-12-16T04:00:00", "BV": 6.18114255}, {"O": 0.01731273, "H": 0.0174, "L": 0.01730009, "C": 0.0174, "V": 566.08869311, "T": "2017-12-16T04:05:00", "BV": 9.82402224}, {"O": 0.01748561, "H": 0.01748561, "L": 0.01731289, "C": 0.01747897, "V": 492.91591618, "T": "2017-12-16T04:10:00", "BV": 8.5406412}, {"O": 0.01731289, "H": 0.01747868, "L": 0.0172545, "C": 0.0172545, "V": 212.73338769, "T": "2017-12-16T04:15:00", "BV": 3.68485833}, {"O": 0.0172545, "H": 0.01739997, "L": 0.017203, "C": 0.01725467, "V": 304.55799914, "T": "2017-12-16T04:20:00", "BV": 5.25842944}, {"O": 0.01725467, "H": 0.01725467, "L": 0.01683692, "C": 0.01683692, "V": 189.7485375, "T": "2017-12-16T04:25:00", "BV": 3.22063347}, {"O": 0.01684901, "H": 0.01710967, "L": 0.01684901, "C": 0.01700014, "V": 205.11542745, "T": "2017-12-16T04:30:00", "BV": 3.4899161}, {"O": 0.01709998, "H": 0.01709998, "L": 0.01700014, "C": 0.01709979, "V": 55.5111715, "T": "2017-12-16T04:35:00", "BV": 0.94468874}, {"O": 0.017098, "H": 0.0172, "L": 0.0170031, "C": 0.0172, "V": 169.91352882, "T": "2017-12-16T04:40:00", "BV": 2.9030099}, {"O": 0.0172, "H": 0.017299, "L": 0.01711999, "C": 0.01714088, "V": 141.4956859, "T": "2017-12-16T04:45:00", "BV": 2.43880391}, {"O": 0.01728167, "H": 0.01728167, "L": 0.0171503, "C": 0.01727981, "V": 107.99645707, "T": "2017-12-16T04:50:00", "BV": 1.86249512}, {"O": 0.01727981, "H": 0.01729963, "L": 0.01717102, "C": 0.0172976, "V": 186.60119393, "T": "2017-12-16T04:55:00", "BV": 3.22403418}, {"O": 0.0172976, "H": 0.0173, "L": 0.01726, "C": 0.01729963, "V": 59.2087363, "T": "2017-12-16T05:00:00", "BV": 1.02396674}, {"O": 0.01729963, "H": 0.0173, "L": 0.01717102, "C": 0.01719005, "V": 247.06653173, "T": "2017-12-16T05:05:00", "BV": 4.2625688}, {"O": 0.01729167, "H": 0.0172997, "L": 0.0171901, "C": 0.01719522, "V": 30.71447934, "T": "2017-12-16T05:10:00", "BV": 0.52934938}, {"O": 0.01719522, "H": 0.01719522, "L": 0.01701367, "C": 0.01701368, "V": 233.92500541, "T": "2017-12-16T05:15:00", "BV": 4.00538387}, {"O": 0.01703535, "H": 0.0171, "L": 0.0170137, "C": 0.01701389, "V": 124.61321721, "T": "2017-12-16T05:20:00", "BV": 2.12058283}, {"O": 0.01701392, "H": 0.017119, "L": 0.01701387, "C": 0.01701483, "V": 42.83196841, "T": "2017-12-16T05:25:00", "BV": 0.7298457}, {"O": 0.01701483, "H": 0.017119, "L": 0.01701483, "C": 0.017109, "V": 23.63407089, "T": "2017-12-16T05:30:00", "BV": 0.40426464}, {"O": 0.01711294, "H": 0.017119, "L": 0.017109, "C": 0.01711294, "V": 63.62230403, "T": "2017-12-16T05:35:00", "BV": 1.08875754}, {"O": 0.01711294, "H": 0.017119, "L": 0.0171, "C": 0.0171001, "V": 260.65405042, "T": "2017-12-16T05:40:00", "BV": 4.4606442}, {"O": 0.01710011, "H": 0.01715, "L": 0.01702, "C": 0.01702001, "V": 117.55664775, "T": "2017-12-16T05:45:00", "BV": 2.01111724}, {"O": 0.01702, "H": 0.01704902, "L": 0.01701377, "C": 0.01701381, "V": 327.45383529, "T": "2017-12-16T05:50:00", "BV": 5.57197285}, {"O": 0.01701368, "H": 0.01702001, "L": 0.017013, "C": 0.01702001, "V": 99.89305306, "T": "2017-12-16T05:55:00", "BV": 1.70007733}, {"O": 0.01702001, "H": 0.01702001, "L": 0.017013, "C": 0.017013, "V": 37.91431498, "T": "2017-12-16T06:00:00", "BV": 0.64505842}, {"O": 0.017013, "H": 0.01701301, "L": 0.0170002, "C": 0.01701301, "V": 190.9566475, "T": "2017-12-16T06:05:00", "BV": 3.24686588}, {"O": 0.01700021, "H": 0.01701301, "L": 0.01642, "C": 0.01699704, "V": 656.62672725, "T": "2017-12-16T06:10:00", "BV": 11.0034558}, {"O": 0.01677468, "H": 0.01699708, "L": 0.01639, "C": 0.0168, "V": 879.97770002, "T": "2017-12-16T06:15:00", "BV": 14.68973494}, {"O": 0.0168, "H": 0.01697058, "L": 0.01649997, "C": 0.0167987, "V": 415.70461854, "T": "2017-12-16T06:20:00", "BV": 6.90053294}, {"O": 0.0167987, "H": 0.0167987, "L": 0.016, "C": 0.01668016, "V": 988.02616865, "T": "2017-12-16T06:25:00", "BV": 16.10659103}, {"O": 0.01668016, "H": 0.01672177, "L": 0.01663002, "C": 0.016721, "V": 222.56662245, "T": "2017-12-16T06:30:00", "BV": 3.71472615}, {"O": 0.01668999, "H": 0.016721, "L": 0.01640021, "C": 0.01640021, "V": 88.44610573, "T": "2017-12-16T06:35:00", "BV": 1.47041537}, {"O": 0.01659994, "H": 0.01659994, "L": 0.01622097, "C": 0.01640161, "V": 324.56852175, "T": "2017-12-16T06:40:00", "BV": 5.33203191}, {"O": 0.01640152, "H": 0.0165, "L": 0.01622112, "C": 0.01630762, "V": 871.99633227, "T": "2017-12-16T06:45:00", "BV": 14.28373682}, {"O": 0.01630762, "H": 0.016499, "L": 0.01630762, "C": 0.01649506, "V": 350.36748738, "T": "2017-12-16T06:50:00", "BV": 5.74047142}, {"O": 0.01649497, "H": 0.01652092, "L": 0.01632436, "C": 0.01652067, "V": 350.62178493, "T": "2017-12-16T06:55:00", "BV": 5.7664035}, {"O": 0.01638353, "H": 0.01660026, "L": 0.01638347, "C": 0.01660026, "V": 170.99061454, "T": "2017-12-16T07:00:00", "BV": 2.8261879}, {"O": 0.01661589, "H": 0.01670311, "L": 0.01649403, "C": 0.01661589, "V": 95.57218039, "T": "2017-12-16T07:05:00", "BV": 1.58737696}, {"O": 0.01669974, "H": 0.01669974, "L": 0.0164944, "C": 0.01660024, "V": 73.14568224, "T": "2017-12-16T07:10:00", "BV": 1.21380155}, {"O": 0.01660024, "H": 0.01666659, "L": 0.01649403, "C": 0.01650028, "V": 69.76161172, "T": "2017-12-16T07:15:00", "BV": 1.15596044}, {"O": 0.01650048, "H": 0.01666566, "L": 0.0163838, "C": 0.01659936, "V": 189.20547241, "T": "2017-12-16T07:20:00", "BV": 3.13295639}, {"O": 0.01638473, "H": 0.01659924, "L": 0.01630777, "C": 0.01638501, "V": 144.10092957, "T": "2017-12-16T07:25:00", "BV": 2.362038}, {"O": 0.01638501, "H": 0.01638501, "L": 0.01630755, "C": 0.01630902, "V": 123.61079439, "T": "2017-12-16T07:30:00", "BV": 2.02147071}, {"O": 0.01630902, "H": 0.01638483, "L": 0.0162, "C": 0.01637954, "V": 194.5206173, "T": "2017-12-16T07:35:00", "BV": 3.16484185}, {"O": 0.01637954, "H": 0.01647939, "L": 0.01637954, "C": 0.01638501, "V": 85.53243856, "T": "2017-12-16T07:40:00", "BV": 1.40392353}, {"O": 0.0164793, "H": 0.0164793, "L": 0.01630005, "C": 0.01647884, "V": 38.58333453, "T": "2017-12-16T07:45:00", "BV": 0.63203204}, {"O": 0.01637888, "H": 0.01646516, "L": 0.01631009, "C": 0.01644994, "V": 121.60184773, "T": "2017-12-16T07:50:00", "BV": 1.9953527}, {"O": 0.01644994, "H": 0.01644994, "L": 0.01638003, "C": 0.0163804, "V": 135.70138954, "T": "2017-12-16T07:55:00", "BV": 2.22396807}, {"O": 0.0164499, "H": 0.01644992, "L": 0.01591144, "C": 0.0163, "V": 511.81422536, "T": "2017-12-16T08:00:00", "BV": 8.28972509}, {"O": 0.0163, "H": 0.01644992, "L": 0.0163, "C": 0.0164197, "V": 176.39706334, "T": "2017-12-16T08:05:00", "BV": 2.88120437}, {"O": 0.0164197, "H": 0.016479, "L": 0.01630161, "C": 0.016479, "V": 418.54430614, "T": "2017-12-16T08:10:00", "BV": 6.88830267}, {"O": 0.016479, "H": 0.01661562, "L": 0.01630179, "C": 0.0165599, "V": 108.23968323, "T": "2017-12-16T08:15:00", "BV": 1.78757743}, {"O": 0.0165599, "H": 0.01672177, "L": 0.0165599, "C": 0.016616, "V": 111.43375474, "T": "2017-12-16T08:20:00", "BV": 1.85207092}, {"O": 0.01661602, "H": 0.01679884, "L": 0.01654953, "C": 0.01679869, "V": 245.30287671, "T": "2017-12-16T08:25:00", "BV": 4.07590131}, {"O": 0.01654956, "H": 0.01712, "L": 0.01654952, "C": 0.01656447, "V": 433.60479125, "T": "2017-12-16T08:30:00", "BV": 7.23019016}, {"O": 0.01656624, "H": 0.01678, "L": 0.01655656, "C": 0.01656638, "V": 57.6532687, "T": "2017-12-16T08:35:00", "BV": 0.95610852}, {"O": 0.0165665, "H": 0.01677965, "L": 0.0165665, "C": 0.0165822, "V": 68.09250881, "T": "2017-12-16T08:40:00", "BV": 1.13058819}, {"O": 0.01658601, "H": 0.01677945, "L": 0.0165775, "C": 0.01660016, "V": 49.18083364, "T": "2017-12-16T08:45:00", "BV": 0.81620244}, {"O": 0.01677938, "H": 0.01686515, "L": 0.01660016, "C": 0.01662204, "V": 318.50758961, "T": "2017-12-16T08:50:00", "BV": 5.32220658}, {"O": 0.01662207, "H": 0.01681394, "L": 0.0165775, "C": 0.01662236, "V": 313.70038333, "T": "2017-12-16T08:55:00", "BV": 5.21735922}, {"O": 0.01657763, "H": 0.01678598, "L": 0.0165495, "C": 0.0165495, "V": 219.33796764, "T": "2017-12-16T09:00:00", "BV": 3.63468671}, {"O": 0.01655655, "H": 0.01672178, "L": 0.01655655, "C": 0.01657, "V": 49.31338298, "T": "2017-12-16T09:05:00", "BV": 0.81885189}, {"O": 0.01660099, "H": 0.016676, "L": 0.0165495, "C": 0.0165495, "V": 87.3431107, "T": "2017-12-16T09:10:00", "BV": 1.44926368}, {"O": 0.0165495, "H": 0.0165495, "L": 0.0165311, "C": 0.0165311, "V": 79.56190103, "T": "2017-12-16T09:15:00", "BV": 1.31534619}, {"O": 0.01653111, "H": 0.01654002, "L": 0.01652235, "C": 0.01652236, "V": 142.63207045, "T": "2017-12-16T09:20:00", "BV": 2.35723017}, {"O": 0.01654001, "H": 0.01670991, "L": 0.01652237, "C": 0.01652299, "V": 3.37287675, "T": "2017-12-16T09:25:00", "BV": 0.05575614}, {"O": 0.01669805, "H": 0.01669805, "L": 0.016523, "C": 0.01664999, "V": 39.717962, "T": "2017-12-16T09:30:00", "BV": 0.65960798}, {"O": 0.01652523, "H": 0.01665, "L": 0.01652523, "C": 0.01665, "V": 113.88221084, "T": "2017-12-16T09:35:00", "BV": 1.89242009}, {"O": 0.01669496, "H": 0.01676999, "L": 0.01664999, "C": 0.01665, "V": 65.79132278, "T": "2017-12-16T09:40:00", "BV": 1.09755629}, {"O": 0.01665, "H": 0.01671002, "L": 0.01656749, "C": 0.01664996, "V": 236.52304423, "T": "2017-12-16T09:45:00", "BV": 3.93866299}, {"O": 0.01670999, "H": 0.01671002, "L": 0.01664996, "C": 0.01664996, "V": 54.03868452, "T": "2017-12-16T09:50:00", "BV": 0.90102987}, {"O": 0.01664996, "H": 0.0166507, "L": 0.0165315, "C": 0.01659729, "V": 332.84927527, "T": "2017-12-16T09:55:00", "BV": 5.52909251}, {"O": 0.0166, "H": 0.01661267, "L": 0.01652262, "C": 0.01652265, "V": 111.01828572, "T": "2017-12-16T10:00:00", "BV": 1.8409494}, {"O": 0.01652264, "H": 0.01652265, "L": 0.0165, "C": 0.0165, "V": 115.45716424, "T": "2017-12-16T10:05:00", "BV": 1.90636549}, {"O": 0.01652265, "H": 0.01652265, "L": 0.0165, "C": 0.0165002, "V": 59.70339652, "T": "2017-12-16T10:10:00", "BV": 0.98534367}, {"O": 0.01652265, "H": 0.01653375, "L": 0.01650023, "C": 0.01653375, "V": 70.18205987, "T": "2017-12-16T10:15:00", "BV": 1.15866897}, {"O": 0.01653375, "H": 0.01653378, "L": 0.0164, "C": 0.01640001, "V": 175.99210689, "T": "2017-12-16T10:20:00", "BV": 2.90221959}, {"O": 0.01646425, "H": 0.01647993, "L": 0.01630207, "C": 0.01640003, "V": 327.43010323, "T": "2017-12-16T10:25:00", "BV": 5.36586372}, {"O": 0.01640003, "H": 0.0164799, "L": 0.01640003, "C": 0.01643053, "V": 121.55267429, "T": "2017-12-16T10:30:00", "BV": 1.99386344}, {"O": 0.01643053, "H": 0.01647999, "L": 0.01640001, "C": 0.01647999, "V": 111.09408436, "T": "2017-12-16T10:35:00", "BV": 1.82560922}, {"O": 0.01647999, "H": 0.0165, "L": 0.01640001, "C": 0.0165, "V": 263.30579125, "T": "2017-12-16T10:40:00", "BV": 4.33061106}, {"O": 0.01640022, "H": 0.01653375, "L": 0.01640014, "C": 0.0165, "V": 49.03834924, "T": "2017-12-16T10:45:00", "BV": 0.80883087}, {"O": 0.0165, "H": 0.01671001, "L": 0.01640015, "C": 0.01649096, "V": 163.46232558, "T": "2017-12-16T10:50:00", "BV": 2.69464929}, {"O": 0.01649095, "H": 0.01667458, "L": 0.01649095, "C": 0.01650047, "V": 55.15381727, "T": "2017-12-16T10:55:00", "BV": 0.91357384}, {"O": 0.01666042, "H": 0.01666042, "L": 0.01650082, "C": 0.01659997, "V": 62.71199746, "T": "2017-12-16T11:00:00", "BV": 1.03736605}, {"O": 0.01659997, "H": 0.01671002, "L": 0.01650129, "C": 0.0166, "V": 121.54503282, "T": "2017-12-16T11:05:00", "BV": 2.02069923}, {"O": 0.0166, "H": 0.01670939, "L": 0.0166, "C": 0.0166, "V": 25.72286156, "T": "2017-12-16T11:10:00", "BV": 0.427194}, {"O": 0.01660001, "H": 0.01669995, "L": 0.01659997, "C": 0.01659999, "V": 67.39980122, "T": "2017-12-16T11:15:00", "BV": 1.11961971}, {"O": 0.01659999, "H": 0.01664979, "L": 0.01651187, "C": 0.01664979, "V": 52.30271984, "T": "2017-12-16T11:20:00", "BV": 0.86862556}, {"O": 0.01651228, "H": 0.01664972, "L": 0.01651228, "C": 0.01651286, "V": 108.12179228, "T": "2017-12-16T11:25:00", "BV": 1.78752998}, {"O": 0.01651286, "H": 0.01663884, "L": 0.01651286, "C": 0.01660001, "V": 56.89801109, "T": "2017-12-16T11:30:00", "BV": 0.9421152}, {"O": 0.01662997, "H": 0.01664975, "L": 0.01660001, "C": 0.01664, "V": 165.96126848, "T": "2017-12-16T11:35:00", "BV": 2.76096351}, {"O": 0.01664, "H": 0.01664975, "L": 0.01651235, "C": 0.01651402, "V": 318.58463896, "T": "2017-12-16T11:40:00", "BV": 5.29885606}, {"O": 0.01651402, "H": 0.01651402, "L": 0.01641418, "C": 0.01643886, "V": 138.44966829, "T": "2017-12-16T11:45:00", "BV": 2.28149225}, {"O": 0.01643889, "H": 0.01651275, "L": 0.01641402, "C": 0.01651269, "V": 21.10760564, "T": "2017-12-16T11:50:00", "BV": 0.34694114}, {"O": 0.01651269, "H": 0.01651269, "L": 0.01641402, "C": 0.01641405, "V": 26.67448854, "T": "2017-12-16T11:55:00", "BV": 0.43816399}, {"O": 0.01641407, "H": 0.016511, "L": 0.01641407, "C": 0.016511, "V": 52.05500894, "T": "2017-12-16T12:00:00", "BV": 0.85632473}, {"O": 0.01651, "H": 0.016511, "L": 0.01635, "C": 0.01635014, "V": 227.32389533, "T": "2017-12-16T12:05:00", "BV": 3.73976455}, {"O": 0.01635014, "H": 0.01649881, "L": 0.01635014, "C": 0.01637117, "V": 54.90773913, "T": "2017-12-16T12:10:00", "BV": 0.89832462}, {"O": 0.01649, "H": 0.01664975, "L": 0.01637205, "C": 0.01651198, "V": 315.82994664, "T": "2017-12-16T12:15:00", "BV": 5.23336095}, {"O": 0.01651199, "H": 0.01664975, "L": 0.01651198, "C": 0.01651201, "V": 47.56851427, "T": "2017-12-16T12:20:00", "BV": 0.78623563}, {"O": 0.01651201, "H": 0.016649, "L": 0.01651198, "C": 0.01651225, "V": 52.14537693, "T": "2017-12-16T12:25:00", "BV": 0.86151534}, {"O": 0.016537, "H": 0.01664975, "L": 0.01651225, "C": 0.01664967, "V": 95.03949296, "T": "2017-12-16T12:30:00", "BV": 1.57838748}, {"O": 0.01664892, "H": 0.01664892, "L": 0.01651338, "C": 0.01664848, "V": 55.82851966, "T": "2017-12-16T12:35:00", "BV": 0.92710224}, {"O": 0.01664828, "H": 0.01664845, "L": 0.01651344, "C": 0.01664816, "V": 54.41192679, "T": "2017-12-16T12:40:00", "BV": 0.89986082}, {"O": 0.0165144, "H": 0.01664475, "L": 0.01651437, "C": 0.01654056, "V": 44.59468498, "T": "2017-12-16T12:45:00", "BV": 0.73689529}, {"O": 0.01654056, "H": 0.0166, "L": 0.01654055, "C": 0.01654055, "V": 97.15535465, "T": "2017-12-16T12:50:00", "BV": 1.60746258}, {"O": 0.01654055, "H": 0.01664056, "L": 0.01651606, "C": 0.01655023, "V": 214.8963276, "T": "2017-12-16T12:55:00", "BV": 3.56798364}, {"O": 0.01655037, "H": 0.01664, "L": 0.01655037, "C": 0.0165605, "V": 59.84752924, "T": "2017-12-16T13:00:00", "BV": 0.99353303}, {"O": 0.0165605, "H": 0.016604, "L": 0.01651396, "C": 0.01651396, "V": 119.12069247, "T": "2017-12-16T13:05:00", "BV": 1.97360412}, {"O": 0.01651396, "H": 0.01651396, "L": 0.0164, "C": 0.0164, "V": 130.40936845, "T": "2017-12-16T13:10:00", "BV": 2.14543047}, {"O": 0.0164, "H": 0.0165, "L": 0.01636352, "C": 0.01641041, "V": 289.23619279, "T": "2017-12-16T13:15:00", "BV": 4.75685319}, {"O": 0.01641041, "H": 0.01645, "L": 0.01604105, "C": 0.0161, "V": 745.67217512, "T": "2017-12-16T13:20:00", "BV": 12.05761582}, {"O": 0.01604105, "H": 0.0161, "L": 0.016, "C": 0.0160377, "V": 380.24117618, "T": "2017-12-16T13:25:00", "BV": 6.09364331}, {"O": 0.0160005, "H": 0.01604107, "L": 0.01592981, "C": 0.01592982, "V": 158.06005073, "T": "2017-12-16T13:30:00", "BV": 2.52731905}, {"O": 0.01592981, "H": 0.01599292, "L": 0.01587014, "C": 0.01597515, "V": 298.54566741, "T": "2017-12-16T13:35:00", "BV": 4.75711307}, {"O": 0.01597515, "H": 0.01597515, "L": 0.01580002, "C": 0.01580618, "V": 291.35837866, "T": "2017-12-16T13:40:00", "BV": 4.62867568}, {"O": 0.01592978, "H": 0.0159929, "L": 0.01580015, "C": 0.01597515, "V": 169.38425901, "T": "2017-12-16T13:45:00", "BV": 2.69847016}, {"O": 0.01597515, "H": 0.01619999, "L": 0.01593288, "C": 0.0161, "V": 172.46029432, "T": "2017-12-16T13:50:00", "BV": 2.77622379}, {"O": 0.01619003, "H": 0.01619003, "L": 0.01592606, "C": 0.016, "V": 223.06277265, "T": "2017-12-16T13:55:00", "BV": 3.57307869}, {"O": 0.0159299, "H": 0.01609196, "L": 0.0159299, "C": 0.016, "V": 239.41241589, "T": "2017-12-16T14:00:00", "BV": 3.83742592}, {"O": 0.016, "H": 0.01609194, "L": 0.01592606, "C": 0.016, "V": 560.23630303, "T": "2017-12-16T14:05:00", "BV": 8.96885583}, {"O": 0.0159691, "H": 0.01609193, "L": 0.0159691, "C": 0.01600001, "V": 190.23512214, "T": "2017-12-16T14:10:00", "BV": 3.04556278}, {"O": 0.01600001, "H": 0.01600003, "L": 0.01585464, "C": 0.01596907, "V": 645.79698214, "T": "2017-12-16T14:15:00", "BV": 10.31981671}, {"O": 0.01595, "H": 0.01599999, "L": 0.01586032, "C": 0.01586314, "V": 331.81038789, "T": "2017-12-16T14:20:00", "BV": 5.27628956}, {"O": 0.01586315, "H": 0.01586321, "L": 0.0157889, "C": 0.01578901, "V": 707.09742996, "T": "2017-12-16T14:25:00", "BV": 11.19958713}, {"O": 0.01578901, "H": 0.01583227, "L": 0.01568402, "C": 0.01568403, "V": 692.16342555, "T": "2017-12-16T14:30:00", "BV": 10.88154894}, {"O": 0.01568403, "H": 0.015717, "L": 0.01565574, "C": 0.01571, "V": 773.1772849, "T": "2017-12-16T14:35:00", "BV": 12.1249548}, {"O": 0.01571, "H": 0.01596816, "L": 0.01565574, "C": 0.01580001, "V": 323.23287811, "T": "2017-12-16T14:40:00", "BV": 5.09015191}, {"O": 0.01580002, "H": 0.01589998, "L": 0.01568417, "C": 0.01572, "V": 71.80593386, "T": "2017-12-16T14:45:00", "BV": 1.13408498}, {"O": 0.01572, "H": 0.01572, "L": 0.01565574, "C": 0.01568406, "V": 109.52856559, "T": "2017-12-16T14:50:00", "BV": 1.71576972}, {"O": 0.01565591, "H": 0.01572, "L": 0.01558332, "C": 0.0156, "V": 198.78912475, "T": "2017-12-16T14:55:00", "BV": 3.11188563}, {"O": 0.0156, "H": 0.01562455, "L": 0.01543104, "C": 0.01555996, "V": 632.50808384, "T": "2017-12-16T15:00:00", "BV": 9.81632011}, {"O": 0.01555995, "H": 0.0156, "L": 0.01546198, "C": 0.0154951, "V": 227.76326684, "T": "2017-12-16T15:05:00", "BV": 3.53583416}, {"O": 0.0154951, "H": 0.01555675, "L": 0.01527981, "C": 0.01539997, "V": 296.25093999, "T": "2017-12-16T15:10:00", "BV": 4.57126866}, {"O": 0.01539997, "H": 0.01540016, "L": 0.01520996, "C": 0.01527037, "V": 346.09238181, "T": "2017-12-16T15:15:00", "BV": 5.28475612}, {"O": 0.01527037, "H": 0.01547817, "L": 0.01527027, "C": 0.01546044, "V": 697.94719747, "T": "2017-12-16T15:20:00", "BV": 10.7094054}, {"O": 0.01546044, "H": 0.01571999, "L": 0.01546044, "C": 0.01552452, "V": 418.42846668, "T": "2017-12-16T15:25:00", "BV": 6.50115716}, {"O": 0.01552452, "H": 0.01562456, "L": 0.01550082, "C": 0.01553, "V": 186.19761657, "T": "2017-12-16T15:30:00", "BV": 2.89152365}, {"O": 0.01562332, "H": 0.01562332, "L": 0.01527137, "C": 0.01527137, "V": 276.10893694, "T": "2017-12-16T15:35:00", "BV": 4.25942558}, {"O": 0.01527521, "H": 0.01534081, "L": 0.01512452, "C": 0.015138, "V": 518.48293476, "T": "2017-12-16T15:40:00", "BV": 7.88625528}, {"O": 0.015138, "H": 0.01527124, "L": 0.01501561, "C": 0.01503609, "V": 629.35790295, "T": "2017-12-16T15:45:00", "BV": 9.48412638}, {"O": 0.01503609, "H": 0.01524599, "L": 0.015016, "C": 0.01520699, "V": 498.98832773, "T": "2017-12-16T15:50:00", "BV": 7.51958422}, {"O": 0.01520699, "H": 0.01520699, "L": 0.015016, "C": 0.015016, "V": 149.71302562, "T": "2017-12-16T15:55:00", "BV": 2.25834728}, {"O": 0.01502445, "H": 0.01517, "L": 0.01502445, "C": 0.01517, "V": 91.06396041, "T": "2017-12-16T16:00:00", "BV": 1.37498157}, {"O": 0.01517, "H": 0.015246, "L": 0.01516, "C": 0.015207, "V": 242.46360656, "T": "2017-12-16T16:05:00", "BV": 3.68294101}, {"O": 0.01524597, "H": 0.0153, "L": 0.01520695, "C": 0.01520707, "V": 197.99811597, "T": "2017-12-16T16:10:00", "BV": 3.01601877}, {"O": 0.01520707, "H": 0.01538, "L": 0.015207, "C": 0.015325, "V": 136.18457774, "T": "2017-12-16T16:15:00", "BV": 2.07647455}, {"O": 0.015359, "H": 0.01555994, "L": 0.015325, "C": 0.01540022, "V": 339.94139053, "T": "2017-12-16T16:20:00", "BV": 5.23303276}, {"O": 0.01555968, "H": 0.01562212, "L": 0.01543007, "C": 0.01559187, "V": 118.3727374, "T": "2017-12-16T16:25:00", "BV": 1.84149377}, {"O": 0.01559187, "H": 0.01578215, "L": 0.01540001, "C": 0.01574791, "V": 613.25806594, "T": "2017-12-16T16:30:00", "BV": 9.52604321}, {"O": 0.01574791, "H": 0.01578215, "L": 0.01553137, "C": 0.01553279, "V": 126.86613194, "T": "2017-12-16T16:35:00", "BV": 1.99567125}, {"O": 0.01553302, "H": 0.01565, "L": 0.01543045, "C": 0.01565, "V": 164.31135725, "T": "2017-12-16T16:40:00", "BV": 2.55059744}, {"O": 0.01560567, "H": 0.01569996, "L": 0.01556, "C": 0.01562212, "V": 192.75449325, "T": "2017-12-16T16:45:00", "BV": 3.00526769}, {"O": 0.015625, "H": 0.01568894, "L": 0.01543045, "C": 0.01558, "V": 113.94773324, "T": "2017-12-16T16:50:00", "BV": 1.77340949}, {"O": 0.01550004, "H": 0.01575252, "L": 0.01545099, "C": 0.0155, "V": 549.27276326, "T": "2017-12-16T16:55:00", "BV": 8.60206932}, {"O": 0.0155, "H": 0.01560577, "L": 0.01543011, "C": 0.01543011, "V": 128.71888106, "T": "2017-12-16T17:00:00", "BV": 1.98926716}, {"O": 0.015435, "H": 0.015435, "L": 0.01532574, "C": 0.01532631, "V": 252.65549879, "T": "2017-12-16T17:05:00", "BV": 3.8910001}, {"O": 0.0154, "H": 0.01554996, "L": 0.01537263, "C": 0.01552989, "V": 315.48958255, "T": "2017-12-16T17:10:00", "BV": 4.88739477}, {"O": 0.01550002, "H": 0.01559999, "L": 0.01550001, "C": 0.01550705, "V": 92.01946566, "T": "2017-12-16T17:15:00", "BV": 1.42906694}, {"O": 0.01550943, "H": 0.01559999, "L": 0.0155, "C": 0.01559987, "V": 152.43009581, "T": "2017-12-16T17:20:00", "BV": 2.36410222}, {"O": 0.01559983, "H": 0.01559983, "L": 0.0154, "C": 0.015491, "V": 224.01420118, "T": "2017-12-16T17:25:00", "BV": 3.45502837}, {"O": 0.01544, "H": 0.01559999, "L": 0.01544, "C": 0.01559996, "V": 428.37344015, "T": "2017-12-16T17:30:00", "BV": 6.63003785}, {"O": 0.01559, "H": 0.01560002, "L": 0.01542, "C": 0.01559897, "V": 239.66958591, "T": "2017-12-16T17:35:00", "BV": 3.70287854}, {"O": 0.01559897, "H": 0.015716, "L": 0.01555, "C": 0.0155999, "V": 38.54064823, "T": "2017-12-16T17:40:00", "BV": 0.60137218}, {"O": 0.01565004, "H": 0.01571467, "L": 0.0155, "C": 0.01559982, "V": 277.91338704, "T": "2017-12-16T17:45:00", "BV": 4.3415995}, {"O": 0.01559982, "H": 0.01569913, "L": 0.01542007, "C": 0.01569906, "V": 153.3695264, "T": "2017-12-16T17:50:00", "BV": 2.38754922}, {"O": 0.01549747, "H": 0.01569859, "L": 0.01549747, "C": 0.01549769, "V": 78.61771425, "T": "2017-12-16T17:55:00", "BV": 1.21844489}, {"O": 0.01549769, "H": 0.015697, "L": 0.01542007, "C": 0.01549839, "V": 102.76872772, "T": "2017-12-16T18:00:00", "BV": 1.59191918}, {"O": 0.0154984, "H": 0.01569652, "L": 0.01549839, "C": 0.015696, "V": 29.18768155, "T": "2017-12-16T18:05:00", "BV": 0.45688534}, {"O": 0.01569597, "H": 0.01569597, "L": 0.01555495, "C": 0.01555495, "V": 66.87775531, "T": "2017-12-16T18:10:00", "BV": 1.04033882}, {"O": 0.015556, "H": 0.01567674, "L": 0.0155155, "C": 0.01555609, "V": 53.03762682, "T": "2017-12-16T18:15:00", "BV": 0.8249086}, {"O": 0.01555609, "H": 0.01555609, "L": 0.0155, "C": 0.0155, "V": 184.11525157, "T": "2017-12-16T18:20:00", "BV": 2.86122059}, {"O": 0.0155, "H": 0.01554996, "L": 0.01542007, "C": 0.01542344, "V": 34.43316467, "T": "2017-12-16T18:25:00", "BV": 0.53292082}, {"O": 0.01549, "H": 0.0155, "L": 0.01542007, "C": 0.01549839, "V": 113.55184266, "T": "2017-12-16T18:30:00", "BV": 1.7546365}, {"O": 0.01549839, "H": 0.01549839, "L": 0.01542348, "C": 0.01549419, "V": 127.96974218, "T": "2017-12-16T18:35:00", "BV": 1.98165186}, {"O": 0.01549419, "H": 0.01549807, "L": 0.01542345, "C": 0.01542346, "V": 58.39118494, "T": "2017-12-16T18:40:00", "BV": 0.90088907}, {"O": 0.01542347, "H": 0.01542348, "L": 0.01542345, "C": 0.01542345, "V": 39.3407407, "T": "2017-12-16T18:45:00", "BV": 0.60677006}, {"O": 0.01542345, "H": 0.01542346, "L": 0.01542344, "C": 0.01542345, "V": 110.6014813, "T": "2017-12-16T18:50:00", "BV": 1.70585647}, {"O": 0.01542346, "H": 0.015496, "L": 0.01542346, "C": 0.01542346, "V": 8.76611042, "T": "2017-12-16T18:55:00", "BV": 0.13525373}, {"O": 0.01542346, "H": 0.015496, "L": 0.01541, "C": 0.01541, "V": 135.23131716, "T": "2017-12-16T19:00:00", "BV": 2.08668198}, {"O": 0.01541, "H": 0.01541001, "L": 0.01525001, "C": 0.0153499, "V": 140.10442948, "T": "2017-12-16T19:05:00", "BV": 2.15413607}, {"O": 0.01525004, "H": 0.01534991, "L": 0.01517002, "C": 0.0152, "V": 241.07345628, "T": "2017-12-16T19:10:00", "BV": 3.66914674}, {"O": 0.0152, "H": 0.01524563, "L": 0.0151, "C": 0.0151, "V": 147.77224332, "T": "2017-12-16T19:15:00", "BV": 2.23886495}, {"O": 0.0151, "H": 0.01516864, "L": 0.01506153, "C": 0.01506153, "V": 58.6469213, "T": "2017-12-16T19:20:00", "BV": 0.8845891}, {"O": 0.01506153, "H": 0.015063, "L": 0.01500003, "C": 0.01500737, "V": 260.42839654, "T": "2017-12-16T19:25:00", "BV": 3.91436994}, {"O": 0.01500737, "H": 0.01502131, "L": 0.015, "C": 0.0150213, "V": 454.64575531, "T": "2017-12-16T19:30:00", "BV": 6.8220171}, {"O": 0.01500003, "H": 0.01516666, "L": 0.015, "C": 0.01501537, "V": 239.03122162, "T": "2017-12-16T19:35:00", "BV": 3.58653521}, {"O": 0.01501537, "H": 0.01516557, "L": 0.01501537, "C": 0.01501537, "V": 98.70361648, "T": "2017-12-16T19:40:00", "BV": 1.48651418}, {"O": 0.01503004, "H": 0.01514548, "L": 0.015, "C": 0.01502, "V": 234.84285261, "T": "2017-12-16T19:45:00", "BV": 3.53816059}, {"O": 0.0150002, "H": 0.01505, "L": 0.01499, "C": 0.015, "V": 97.24013478, "T": "2017-12-16T19:50:00", "BV": 1.45881536}, {"O": 0.015, "H": 0.015, "L": 0.01488001, "C": 0.01488001, "V": 177.04396544, "T": "2017-12-16T19:55:00", "BV": 2.63762074}, {"O": 0.01488001, "H": 0.01488002, "L": 0.01480501, "C": 0.01480501, "V": 142.06284172, "T": "2017-12-16T20:00:00", "BV": 2.11260825}, {"O": 0.01487, "H": 0.01499004, "L": 0.01480002, "C": 0.01494, "V": 88.58691674, "T": "2017-12-16T20:05:00", "BV": 1.31751283}, {"O": 0.01491001, "H": 0.01504995, "L": 0.01491001, "C": 0.014941, "V": 18.97898461, "T": "2017-12-16T20:10:00", "BV": 0.28380299}, {"O": 0.0149412, "H": 0.01505, "L": 0.01494, "C": 0.014941, "V": 72.70262209, "T": "2017-12-16T20:15:00", "BV": 1.08691898}, {"O": 0.014941, "H": 0.01504947, "L": 0.01494003, "C": 0.01494147, "V": 74.21310483, "T": "2017-12-16T20:20:00", "BV": 1.11013605}, {"O": 0.01494157, "H": 0.01504931, "L": 0.01494, "C": 0.01494, "V": 97.68583867, "T": "2017-12-16T20:25:00", "BV": 1.45958266}, {"O": 0.01494, "H": 0.01504174, "L": 0.0149, "C": 0.01490004, "V": 273.43138764, "T": "2017-12-16T20:30:00", "BV": 4.09484608}, {"O": 0.01490004, "H": 0.01499626, "L": 0.01473, "C": 0.0149961, "V": 308.17762115, "T": "2017-12-16T20:35:00", "BV": 4.58263292}, {"O": 0.0149426, "H": 0.01499609, "L": 0.01481564, "C": 0.01481573, "V": 146.95055472, "T": "2017-12-16T20:40:00", "BV": 2.19303234}, {"O": 0.01498038, "H": 0.01498038, "L": 0.01476123, "C": 0.01476123, "V": 276.90112834, "T": "2017-12-16T20:45:00", "BV": 4.10809188}, {"O": 0.01477599, "H": 0.01489874, "L": 0.01468, "C": 0.01470074, "V": 478.56940494, "T": "2017-12-16T20:50:00", "BV": 7.04978826}, {"O": 0.01470054, "H": 0.01495235, "L": 0.01470054, "C": 0.01488966, "V": 124.76203144, "T": "2017-12-16T20:55:00", "BV": 1.84653306}, {"O": 0.0148895, "H": 0.01504933, "L": 0.01488948, "C": 0.01494262, "V": 290.11542968, "T": "2017-12-16T21:00:00", "BV": 4.32501679}, {"O": 0.01494261, "H": 0.01508589, "L": 0.01489981, "C": 0.01504929, "V": 201.06043487, "T": "2017-12-16T21:05:00", "BV": 3.01436892}, {"O": 0.01494311, "H": 0.01531464, "L": 0.01494311, "C": 0.01510696, "V": 126.34101336, "T": "2017-12-16T21:10:00", "BV": 1.91165002}, {"O": 0.01510696, "H": 0.015246, "L": 0.01510696, "C": 0.01510696, "V": 83.99012975, "T": "2017-12-16T21:15:00", "BV": 1.27428827}, {"O": 0.01510693, "H": 0.01517825, "L": 0.01500226, "C": 0.01510699, "V": 108.33966116, "T": "2017-12-16T21:20:00", "BV": 1.63831219}, {"O": 0.01510996, "H": 0.01516823, "L": 0.01510699, "C": 0.01510933, "V": 105.83225339, "T": "2017-12-16T21:25:00", "BV": 1.59993149}, {"O": 0.01510996, "H": 0.01510996, "L": 0.01500002, "C": 0.01510931, "V": 103.88515105, "T": "2017-12-16T21:30:00", "BV": 1.56358216}, {"O": 0.01508808, "H": 0.01508808, "L": 0.01500002, "C": 0.01501001, "V": 34.9246845, "T": "2017-12-16T21:35:00", "BV": 0.52406151}, {"O": 0.01501001, "H": 0.01509991, "L": 0.015, "C": 0.015, "V": 171.94043514, "T": "2017-12-16T21:40:00", "BV": 2.5809884}, {"O": 0.01500037, "H": 0.01509987, "L": 0.01500037, "C": 0.01504536, "V": 42.79028763, "T": "2017-12-16T21:45:00", "BV": 0.64356672}, {"O": 0.01505, "H": 0.01509987, "L": 0.01504536, "C": 0.01504805, "V": 70.38346862, "T": "2017-12-16T21:50:00", "BV": 1.06067179}, {"O": 0.015098, "H": 0.01509988, "L": 0.01504535, "C": 0.01509987, "V": 70.4587215, "T": "2017-12-16T21:55:00", "BV": 1.06256537}, {"O": 0.01509987, "H": 0.01522273, "L": 0.01504805, "C": 0.01519997, "V": 47.12559577, "T": "2017-12-16T22:00:00", "BV": 0.71415566}, {"O": 0.0151, "H": 0.01522216, "L": 0.01509677, "C": 0.01510421, "V": 26.6002021, "T": "2017-12-16T22:05:00", "BV": 0.40261248}, {"O": 0.0151044, "H": 0.01522194, "L": 0.0151044, "C": 0.01511156, "V": 79.02735177, "T": "2017-12-16T22:10:00", "BV": 1.1967059}, {"O": 0.01511205, "H": 0.01522501, "L": 0.0151, "C": 0.01515009, "V": 146.58646804, "T": "2017-12-16T22:15:00", "BV": 2.22377028}, {"O": 0.01521941, "H": 0.01522501, "L": 0.01498007, "C": 0.01498049, "V": 187.1482392, "T": "2017-12-16T22:20:00", "BV": 2.82176132}, {"O": 0.01512969, "H": 0.01512975, "L": 0.0149806, "C": 0.01507026, "V": 108.72761334, "T": "2017-12-16T22:25:00", "BV": 1.63657942}, {"O": 0.01507026, "H": 0.01514993, "L": 0.01501043, "C": 0.01501218, "V": 77.08664641, "T": "2017-12-16T22:30:00", "BV": 1.16270736}, {"O": 0.01501218, "H": 0.0151, "L": 0.01501218, "C": 0.0150124, "V": 50.87714954, "T": "2017-12-16T22:35:00", "BV": 0.76386167}, {"O": 0.0150124, "H": 0.0150124, "L": 0.01495, "C": 0.01495001, "V": 154.95147281, "T": "2017-12-16T22:40:00", "BV": 2.32421555}, {"O": 0.01495, "H": 0.01499997, "L": 0.0149, "C": 0.01499985, "V": 177.39276184, "T": "2017-12-16T22:45:00", "BV": 2.64412636}, {"O": 0.01499985, "H": 0.01499985, "L": 0.0149, "C": 0.01490144, "V": 45.3903671, "T": "2017-12-16T22:50:00", "BV": 0.67685007}, {"O": 0.01490144, "H": 0.01495001, "L": 0.01490144, "C": 0.01495001, "V": 95.35034712, "T": "2017-12-16T22:55:00", "BV": 1.42394874}, {"O": 0.01495008, "H": 0.0149895, "L": 0.01489001, "C": 0.01489001, "V": 162.0070865, "T": "2017-12-16T23:00:00", "BV": 2.41727484}, {"O": 0.01489001, "H": 0.01489999, "L": 0.0147335, "C": 0.01473351, "V": 145.84556646, "T": "2017-12-16T23:05:00", "BV": 2.16061784}, {"O": 0.0147335, "H": 0.01479999, "L": 0.01465841, "C": 0.014659, "V": 312.82954605, "T": "2017-12-16T23:10:00", "BV": 4.59860152}, {"O": 0.014659, "H": 0.0148, "L": 0.01465038, "C": 0.01466024, "V": 111.96813108, "T": "2017-12-16T23:15:00", "BV": 1.6497482}, {"O": 0.01466029, "H": 0.01479953, "L": 0.01465821, "C": 0.014659, "V": 104.6545632, "T": "2017-12-16T23:20:00", "BV": 1.53525506}, {"O": 0.01465821, "H": 0.01467, "L": 0.01459505, "C": 0.01465822, "V": 91.62622075, "T": "2017-12-16T23:25:00", "BV": 1.33997846}, {"O": 0.0146582, "H": 0.01467, "L": 0.01454422, "C": 0.01467, "V": 143.83046568, "T": "2017-12-16T23:30:00", "BV": 2.10116124}, {"O": 0.01465817, "H": 0.01467, "L": 0.01454426, "C": 0.01465812, "V": 126.37246925, "T": "2017-12-16T23:35:00", "BV": 1.85109744}, {"O": 0.01465812, "H": 0.0148251, "L": 0.01462003, "C": 0.0148251, "V": 264.78972928, "T": "2017-12-16T23:40:00", "BV": 3.88888871}, {"O": 0.01482507, "H": 0.01495002, "L": 0.0147, "C": 0.01488436, "V": 72.8771378, "T": "2017-12-16T23:45:00", "BV": 1.08213397}, {"O": 0.01488644, "H": 0.01488644, "L": 0.01480002, "C": 0.01488434, "V": 28.94852389, "T": "2017-12-16T23:50:00", "BV": 0.43063399}, {"O": 0.01488436, "H": 0.01488436, "L": 0.0148006, "C": 0.01488436, "V": 224.7714269, "T": "2017-12-16T23:55:00", "BV": 3.34195884}, {"O": 0.01488436, "H": 0.01499999, "L": 0.01480136, "C": 0.01499998, "V": 112.29581741, "T": "2017-12-17T00:00:00", "BV": 1.67572316}, {"O": 0.014999, "H": 0.01555, "L": 0.014999, "C": 0.01555, "V": 750.15022313, "T": "2017-12-17T00:05:00", "BV": 11.48843583}, {"O": 0.01555, "H": 0.01567679, "L": 0.01526137, "C": 0.01526752, "V": 1367.90261244, "T": "2017-12-17T00:10:00", "BV": 21.2761713}, {"O": 0.01526773, "H": 0.01541923, "L": 0.01518389, "C": 0.01518389, "V": 204.37207176, "T": "2017-12-17T00:15:00", "BV": 3.12949853}, {"O": 0.01518389, "H": 0.01526137, "L": 0.01495715, "C": 0.01495972, "V": 241.26102483, "T": "2017-12-17T00:20:00", "BV": 3.65092291}, {"O": 0.01495996, "H": 0.01509981, "L": 0.014955, "C": 0.01506312, "V": 156.32802126, "T": "2017-12-17T00:25:00", "BV": 2.3484194}, {"O": 0.01506312, "H": 0.01509986, "L": 0.015, "C": 0.01500002, "V": 259.41162784, "T": "2017-12-17T00:30:00", "BV": 3.90378786}, {"O": 0.015, "H": 0.01504001, "L": 0.01495, "C": 0.01496001, "V": 105.06214212, "T": "2017-12-17T00:35:00", "BV": 1.57291056}, {"O": 0.015, "H": 0.01515, "L": 0.01496, "C": 0.01515, "V": 141.26986433, "T": "2017-12-17T00:40:00", "BV": 2.12258961}, {"O": 0.01510004, "H": 0.0153, "L": 0.01510004, "C": 0.01520001, "V": 117.3867882, "T": "2017-12-17T00:45:00", "BV": 1.78732327}, {"O": 0.01524596, "H": 0.01539771, "L": 0.01524596, "C": 0.01539771, "V": 153.09506972, "T": "2017-12-17T00:50:00", "BV": 2.33840335}, {"O": 0.01533733, "H": 0.01539771, "L": 0.0153, "C": 0.0153, "V": 49.3048846, "T": "2017-12-17T00:55:00", "BV": 0.7561097}, {"O": 0.0153, "H": 0.01534591, "L": 0.01520006, "C": 0.01524597, "V": 115.44567095, "T": "2017-12-17T01:00:00", "BV": 1.75962056}, {"O": 0.01520006, "H": 0.01526642, "L": 0.01520006, "C": 0.01526641, "V": 57.10512288, "T": "2017-12-17T01:05:00", "BV": 0.86936427}, {"O": 0.01526641, "H": 0.01526642, "L": 0.01509356, "C": 0.01509358, "V": 259.07862901, "T": "2017-12-17T01:10:00", "BV": 3.93479705}, {"O": 0.01509358, "H": 0.01519994, "L": 0.01509358, "C": 0.01519956, "V": 47.41678345, "T": "2017-12-17T01:15:00", "BV": 0.71704282}, {"O": 0.01519956, "H": 0.01519956, "L": 0.01509358, "C": 0.01509358, "V": 302.74645346, "T": "2017-12-17T01:20:00", "BV": 4.57093503}, {"O": 0.01510002, "H": 0.01525, "L": 0.01509358, "C": 0.01522001, "V": 149.87386304, "T": "2017-12-17T01:25:00", "BV": 2.27658945}, {"O": 0.01525015, "H": 0.0153459, "L": 0.01525015, "C": 0.01533731, "V": 247.54340631, "T": "2017-12-17T01:30:00", "BV": 3.79531145}, {"O": 0.01533735, "H": 0.0154, "L": 0.01533731, "C": 0.0153459, "V": 280.79584238, "T": "2017-12-17T01:35:00", "BV": 4.31136771}, {"O": 0.0153459, "H": 0.0154721, "L": 0.01533731, "C": 0.01546703, "V": 352.58445767, "T": "2017-12-17T01:40:00", "BV": 5.41669625}, {"O": 0.01533736, "H": 0.0156409, "L": 0.01533736, "C": 0.0156, "V": 285.96715803, "T": "2017-12-17T01:45:00", "BV": 4.44811383}, {"O": 0.0156, "H": 0.0157, "L": 0.01542855, "C": 0.0156, "V": 433.64679328, "T": "2017-12-17T01:50:00", "BV": 6.76976997}, {"O": 0.01560001, "H": 0.01564996, "L": 0.01539675, "C": 0.01554356, "V": 100.51713712, "T": "2017-12-17T01:55:00", "BV": 1.56241209}, {"O": 0.01546982, "H": 0.01554354, "L": 0.01546982, "C": 0.0155, "V": 62.74751713, "T": "2017-12-17T02:00:00", "BV": 0.97346652}, {"O": 0.01550001, "H": 0.01550001, "L": 0.0154, "C": 0.0154, "V": 69.97781693, "T": "2017-12-17T02:05:00", "BV": 1.08077815}, {"O": 0.01540001, "H": 0.015533, "L": 0.01540001, "C": 0.01547005, "V": 82.2568643, "T": "2017-12-17T02:10:00", "BV": 1.2726736}, {"O": 0.01547003, "H": 0.01553298, "L": 0.01547001, "C": 0.01547001, "V": 340.36242882, "T": "2017-12-17T02:15:00", "BV": 5.26653398}, {"O": 0.01547005, "H": 0.01553298, "L": 0.01547001, "C": 0.01547002, "V": 314.68573173, "T": "2017-12-17T02:20:00", "BV": 4.87148312}, {"O": 0.01547002, "H": 0.01547002, "L": 0.01547001, "C": 0.01547002, "V": 443.37987113, "T": "2017-12-17T02:25:00", "BV": 6.85909173}, {"O": 0.01547002, "H": 0.01547002, "L": 0.01547001, "C": 0.01547001, "V": 399.06100183, "T": "2017-12-17T02:30:00", "BV": 6.17347765}, {"O": 0.01547001, "H": 0.01552954, "L": 0.01535981, "C": 0.01535981, "V": 566.39881129, "T": "2017-12-17T02:35:00", "BV": 8.76104586}, {"O": 0.01535981, "H": 0.01546984, "L": 0.01530002, "C": 0.01530049, "V": 113.40109499, "T": "2017-12-17T02:40:00", "BV": 1.73834321}, {"O": 0.01531114, "H": 0.01546054, "L": 0.01528, "C": 0.01528, "V": 137.66581116, "T": "2017-12-17T02:45:00", "BV": 2.11795372}, {"O": 0.01528, "H": 0.01545996, "L": 0.01528, "C": 0.01528107, "V": 169.77287307, "T": "2017-12-17T02:50:00", "BV": 2.59923904}, {"O": 0.01531096, "H": 0.01531096, "L": 0.0152401, "C": 0.01524013, "V": 299.69166006, "T": "2017-12-17T02:55:00", "BV": 4.57920496}, {"O": 0.01524013, "H": 0.01524013, "L": 0.01510055, "C": 0.0151772, "V": 184.85437774, "T": "2017-12-17T03:00:00", "BV": 2.80973289}, {"O": 0.0151772, "H": 0.0151772, "L": 0.01512001, "C": 0.015123, "V": 97.21693643, "T": "2017-12-17T03:05:00", "BV": 1.47062331}, {"O": 0.015123, "H": 0.0151772, "L": 0.01512, "C": 0.01517304, "V": 30.82873164, "T": "2017-12-17T03:10:00", "BV": 0.46634837}, {"O": 0.015173, "H": 0.015173, "L": 0.01508744, "C": 0.01508744, "V": 109.61299622, "T": "2017-12-17T03:15:00", "BV": 1.65734572}, {"O": 0.01508744, "H": 0.0151, "L": 0.01500601, "C": 0.0151, "V": 138.90343112, "T": "2017-12-17T03:20:00", "BV": 2.08983083}, {"O": 0.0151, "H": 0.01517299, "L": 0.01501061, "C": 0.015101, "V": 100.79974391, "T": "2017-12-17T03:25:00", "BV": 1.52243532}, {"O": 0.015101, "H": 0.01517299, "L": 0.01504204, "C": 0.01504204, "V": 64.87170555, "T": "2017-12-17T03:30:00", "BV": 0.98197127}, {"O": 0.0150421, "H": 0.0151724, "L": 0.015042, "C": 0.01507123, "V": 53.83973431, "T": "2017-12-17T03:35:00", "BV": 0.811339}, {"O": 0.01507123, "H": 0.01516987, "L": 0.01507122, "C": 0.01507129, "V": 56.85637829, "T": "2017-12-17T03:40:00", "BV": 0.85713656}, {"O": 0.0150713, "H": 0.01516965, "L": 0.01507123, "C": 0.01507125, "V": 262.43522217, "T": "2017-12-17T03:45:00", "BV": 3.95944686}, {"O": 0.01516897, "H": 0.01516897, "L": 0.01507129, "C": 0.01516799, "V": 7.95541735, "T": "2017-12-17T03:50:00", "BV": 0.12061362}, {"O": 0.01507131, "H": 0.015168, "L": 0.01507129, "C": 0.0150713, "V": 99.97218361, "T": "2017-12-17T03:55:00", "BV": 1.50868226}, {"O": 0.015168, "H": 0.015168, "L": 0.01507125, "C": 0.01508, "V": 165.84765912, "T": "2017-12-17T04:00:00", "BV": 2.50065703}, {"O": 0.01516798, "H": 0.015168, "L": 0.01508, "C": 0.015168, "V": 58.84953432, "T": "2017-12-17T04:05:00", "BV": 0.89190295}, {"O": 0.015168, "H": 0.01517005, "L": 0.01508023, "C": 0.01517004, "V": 61.27367279, "T": "2017-12-17T04:10:00", "BV": 0.92728845}, {"O": 0.01508121, "H": 0.0151724, "L": 0.01508121, "C": 0.0151, "V": 325.57537645, "T": "2017-12-17T04:15:00", "BV": 4.93785252}, {"O": 0.01517003, "H": 0.0151724, "L": 0.0151, "C": 0.01510012, "V": 110.48108788, "T": "2017-12-17T04:20:00", "BV": 1.67393505}, {"O": 0.0151724, "H": 0.01524013, "L": 0.01510039, "C": 0.0152401, "V": 282.95449819, "T": "2017-12-17T04:25:00", "BV": 4.28986919}, {"O": 0.0152401, "H": 0.01536971, "L": 0.01511107, "C": 0.01535944, "V": 41.53600907, "T": "2017-12-17T04:30:00", "BV": 0.6325826}, {"O": 0.01535923, "H": 0.01535924, "L": 0.01516802, "C": 0.01518024, "V": 98.87213759, "T": "2017-12-17T04:35:00", "BV": 1.50921743}, {"O": 0.0151835, "H": 0.01545999, "L": 0.0151835, "C": 0.01535376, "V": 224.64238552, "T": "2017-12-17T04:40:00", "BV": 3.45234672}, {"O": 0.0154, "H": 0.01540033, "L": 0.01534953, "C": 0.01535376, "V": 152.52111892, "T": "2017-12-17T04:45:00", "BV": 2.3446995}, {"O": 0.01535397, "H": 0.01535407, "L": 0.01521262, "C": 0.01532994, "V": 69.90542321, "T": "2017-12-17T04:50:00", "BV": 1.06731916}, {"O": 0.01532995, "H": 0.01539999, "L": 0.01521281, "C": 0.01521799, "V": 117.64555153, "T": "2017-12-17T04:55:00", "BV": 1.80270651}, {"O": 0.01521799, "H": 0.01539396, "L": 0.01521799, "C": 0.01531, "V": 72.62592222, "T": "2017-12-17T05:00:00", "BV": 1.11129041}, {"O": 0.01533248, "H": 0.01538439, "L": 0.01521293, "C": 0.01521792, "V": 157.45552149, "T": "2017-12-17T05:05:00", "BV": 2.40399467}, {"O": 0.01521293, "H": 0.01521393, "L": 0.01511068, "C": 0.01516823, "V": 163.12055584, "T": "2017-12-17T05:10:00", "BV": 2.47507592}, {"O": 0.01516823, "H": 0.01516823, "L": 0.0151, "C": 0.01516, "V": 330.41775745, "T": "2017-12-17T05:15:00", "BV": 5.00574679}, {"O": 0.01516, "H": 0.01516823, "L": 0.01509354, "C": 0.0151601, "V": 47.72387543, "T": "2017-12-17T05:20:00", "BV": 0.72347752}, {"O": 0.01516002, "H": 0.0152, "L": 0.01510011, "C": 0.0152, "V": 180.87776619, "T": "2017-12-17T05:25:00", "BV": 2.74245011}, {"O": 0.01516002, "H": 0.01521275, "L": 0.01510661, "C": 0.0152, "V": 75.65080465, "T": "2017-12-17T05:30:00", "BV": 1.14845031}, {"O": 0.0152, "H": 0.0152, "L": 0.01511125, "C": 0.01513054, "V": 161.85819148, "T": "2017-12-17T05:35:00", "BV": 2.45308921}, {"O": 0.01513054, "H": 0.01513059, "L": 0.01509354, "C": 0.01513054, "V": 131.96090035, "T": "2017-12-17T05:40:00", "BV": 1.99554589}, {"O": 0.01513028, "H": 0.01513028, "L": 0.01507135, "C": 0.01508035, "V": 202.52105778, "T": "2017-12-17T05:45:00", "BV": 3.05562426}, {"O": 0.01508035, "H": 0.01508035, "L": 0.01503977, "C": 0.01503977, "V": 141.81198142, "T": "2017-12-17T05:50:00", "BV": 2.13735165}, {"O": 0.01503977, "H": 0.01507, "L": 0.01500794, "C": 0.01507, "V": 113.84335751, "T": "2017-12-17T05:55:00", "BV": 1.71161049}, {"O": 0.01500796, "H": 0.01507102, "L": 0.015, "C": 0.015001, "V": 164.65533326, "T": "2017-12-17T06:00:00", "BV": 2.47524073}, {"O": 0.01500104, "H": 0.01507, "L": 0.01500104, "C": 0.01501001, "V": 115.30299009, "T": "2017-12-17T06:05:00", "BV": 1.73385902}, {"O": 0.01501, "H": 0.01507, "L": 0.01501, "C": 0.01506998, "V": 234.57388884, "T": "2017-12-17T06:10:00", "BV": 3.52219727}, {"O": 0.01506998, "H": 0.01506998, "L": 0.01502102, "C": 0.01502131, "V": 161.93026254, "T": "2017-12-17T06:15:00", "BV": 2.43573823}, {"O": 0.01502131, "H": 0.01506994, "L": 0.01501, "C": 0.01501001, "V": 79.99495816, "T": "2017-12-17T06:20:00", "BV": 1.20108632}, {"O": 0.01501999, "H": 0.01506997, "L": 0.01501, "C": 0.01501009, "V": 77.58639357, "T": "2017-12-17T06:25:00", "BV": 1.165214}, {"O": 0.01501009, "H": 0.01506997, "L": 0.01501001, "C": 0.01501001, "V": 127.18916027, "T": "2017-12-17T06:30:00", "BV": 1.90972317}, {"O": 0.01501009, "H": 0.01508, "L": 0.01501001, "C": 0.01501015, "V": 91.78209423, "T": "2017-12-17T06:35:00", "BV": 1.37991569}, {"O": 0.01502, "H": 0.01513025, "L": 0.01501012, "C": 0.0151, "V": 321.77679313, "T": "2017-12-17T06:40:00", "BV": 4.83733812}, {"O": 0.01501014, "H": 0.01513024, "L": 0.01501, "C": 0.01501, "V": 514.64725418, "T": "2017-12-17T06:45:00", "BV": 7.72791358}, {"O": 0.01512945, "H": 0.01512945, "L": 0.014901, "C": 0.01491092, "V": 535.89309321, "T": "2017-12-17T06:50:00", "BV": 8.01945626}, {"O": 0.01491092, "H": 0.015, "L": 0.01485722, "C": 0.01499968, "V": 375.63054879, "T": "2017-12-17T06:55:00", "BV": 5.60326338}, {"O": 0.01499968, "H": 0.01499968, "L": 0.01481048, "C": 0.01481048, "V": 265.02673209, "T": "2017-12-17T07:00:00", "BV": 3.94503529}, {"O": 0.01481048, "H": 0.01491087, "L": 0.01481048, "C": 0.01489998, "V": 29.12054738, "T": "2017-12-17T07:05:00", "BV": 0.43227699}, {"O": 0.014879, "H": 0.014879, "L": 0.01472131, "C": 0.01472161, "V": 219.10884294, "T": "2017-12-17T07:10:00", "BV": 3.23538833}, {"O": 0.01472162, "H": 0.01487866, "L": 0.01472149, "C": 0.01487856, "V": 269.59433662, "T": "2017-12-17T07:15:00", "BV": 3.97346667}, {"O": 0.01487856, "H": 0.01487856, "L": 0.01472149, "C": 0.01472149, "V": 265.3501761, "T": "2017-12-17T07:20:00", "BV": 3.92383403}, {"O": 0.01472149, "H": 0.0147799, "L": 0.01470058, "C": 0.0147799, "V": 67.10169562, "T": "2017-12-17T07:25:00", "BV": 0.98862004}, {"O": 0.0147799, "H": 0.01487775, "L": 0.0147799, "C": 0.01481, "V": 47.73783125, "T": "2017-12-17T07:30:00", "BV": 0.70648511}, {"O": 0.01481, "H": 0.01487689, "L": 0.0147799, "C": 0.01478, "V": 84.37842907, "T": "2017-12-17T07:35:00", "BV": 1.25040482}, {"O": 0.01478, "H": 0.01488048, "L": 0.01477991, "C": 0.01488048, "V": 349.55964444, "T": "2017-12-17T07:40:00", "BV": 5.18556228}, {"O": 0.01488048, "H": 0.0149, "L": 0.01481425, "C": 0.01481425, "V": 266.90183911, "T": "2017-12-17T07:45:00", "BV": 3.9742839}, {"O": 0.01489996, "H": 0.01489999, "L": 0.01478361, "C": 0.01489984, "V": 88.68813419, "T": "2017-12-17T07:50:00", "BV": 1.31942169}, {"O": 0.01489, "H": 0.01489, "L": 0.01479159, "C": 0.01481, "V": 49.72571139, "T": "2017-12-17T07:55:00", "BV": 0.73742029}, {"O": 0.0148, "H": 0.01484494, "L": 0.01478059, "C": 0.01478499, "V": 259.45206314, "T": "2017-12-17T08:00:00", "BV": 3.84313645}, {"O": 0.014785, "H": 0.01483, "L": 0.01478063, "C": 0.0148, "V": 102.11887677, "T": "2017-12-17T08:05:00", "BV": 1.51157132}, {"O": 0.0148, "H": 0.014878, "L": 0.01478063, "C": 0.0147807, "V": 87.87004453, "T": "2017-12-17T08:10:00", "BV": 1.30018479}, {"O": 0.0148, "H": 0.01487799, "L": 0.01478001, "C": 0.01478001, "V": 188.78109826, "T": "2017-12-17T08:15:00", "BV": 2.79066023}, {"O": 0.01478059, "H": 0.014885, "L": 0.01478059, "C": 0.01478693, "V": 199.83537664, "T": "2017-12-17T08:20:00", "BV": 2.9650375}, {"O": 0.01478694, "H": 0.01488492, "L": 0.01478694, "C": 0.01481409, "V": 34.93305258, "T": "2017-12-17T08:25:00", "BV": 0.51728357}, {"O": 0.0148, "H": 0.014877, "L": 0.01479001, "C": 0.0148141, "V": 60.34771883, "T": "2017-12-17T08:30:00", "BV": 0.89405186}, {"O": 0.014877, "H": 0.014877, "L": 0.0148141, "C": 0.01481505, "V": 87.18344722, "T": "2017-12-17T08:35:00", "BV": 1.29328865}, {"O": 0.01481515, "H": 0.01499965, "L": 0.01481515, "C": 0.0149426, "V": 153.17578361, "T": "2017-12-17T08:40:00", "BV": 2.28201388}, {"O": 0.01499964, "H": 0.01509312, "L": 0.01494263, "C": 0.01500008, "V": 166.51949117, "T": "2017-12-17T08:45:00", "BV": 2.49880143}, {"O": 0.01500009, "H": 0.01513022, "L": 0.01500008, "C": 0.01511111, "V": 133.11841685, "T": "2017-12-17T08:50:00", "BV": 2.00747808}, {"O": 0.01511111, "H": 0.0154248, "L": 0.0151, "C": 0.0154248, "V": 255.50712592, "T": "2017-12-17T08:55:00", "BV": 3.89365449}, {"O": 0.0153378, "H": 0.01545516, "L": 0.01525555, "C": 0.01537556, "V": 310.42443076, "T": "2017-12-17T09:00:00", "BV": 4.77563511}, {"O": 0.01537, "H": 0.01545565, "L": 0.01526282, "C": 0.01545565, "V": 645.76044622, "T": "2017-12-17T09:05:00", "BV": 9.93878817}, {"O": 0.01546, "H": 0.01546, "L": 0.01537, "C": 0.01537, "V": 227.22008668, "T": "2017-12-17T09:10:00", "BV": 3.50962066}, {"O": 0.01537, "H": 0.01537001, "L": 0.01526911, "C": 0.01534, "V": 175.40949532, "T": "2017-12-17T09:15:00", "BV": 2.68234962}, {"O": 0.01527001, "H": 0.01532222, "L": 0.01525558, "C": 0.01527005, "V": 165.6689604, "T": "2017-12-17T09:20:00", "BV": 2.53052229}, {"O": 0.01527005, "H": 0.0153, "L": 0.01515006, "C": 0.0152, "V": 154.7259125, "T": "2017-12-17T09:25:00", "BV": 2.35896188}, {"O": 0.01519997, "H": 0.0152, "L": 0.01499965, "C": 0.01500008, "V": 290.19857456, "T": "2017-12-17T09:30:00", "BV": 4.3619233}, {"O": 0.01500008, "H": 0.01529489, "L": 0.01499967, "C": 0.01529489, "V": 165.54821381, "T": "2017-12-17T09:35:00", "BV": 2.49478198}, {"O": 0.01516658, "H": 0.0151997, "L": 0.015098, "C": 0.01510011, "V": 33.45102195, "T": "2017-12-17T09:40:00", "BV": 0.50580079}, {"O": 0.01510011, "H": 0.01510021, "L": 0.01500251, "C": 0.01501946, "V": 116.83201305, "T": "2017-12-17T09:45:00", "BV": 1.7566742}, {"O": 0.01501946, "H": 0.01501955, "L": 0.01496658, "C": 0.01496658, "V": 196.88477888, "T": "2017-12-17T09:50:00", "BV": 2.95264615}, {"O": 0.01496658, "H": 0.015, "L": 0.01482566, "C": 0.01489001, "V": 168.3963807, "T": "2017-12-17T09:55:00", "BV": 2.51262239}, {"O": 0.01489003, "H": 0.015, "L": 0.01489003, "C": 0.01489028, "V": 72.25508632, "T": "2017-12-17T10:00:00", "BV": 1.08001937}, {"O": 0.01489028, "H": 0.01500115, "L": 0.01489028, "C": 0.01500115, "V": 105.47129497, "T": "2017-12-17T10:05:00", "BV": 1.57450361}, {"O": 0.01489103, "H": 0.01500229, "L": 0.01489048, "C": 0.01500001, "V": 50.32236856, "T": "2017-12-17T10:10:00", "BV": 0.75353132}, {"O": 0.015, "H": 0.01500009, "L": 0.015, "C": 0.015, "V": 201.4587919, "T": "2017-12-17T10:15:00", "BV": 3.02188247}, {"O": 0.01500003, "H": 0.01500003, "L": 0.015, "C": 0.01500003, "V": 488.44527029, "T": "2017-12-17T10:20:00", "BV": 7.32668927}, {"O": 0.01500001, "H": 0.01500003, "L": 0.01490001, "C": 0.01498983, "V": 38.49423119, "T": "2017-12-17T10:25:00", "BV": 0.57687221}, {"O": 0.01490018, "H": 0.01510004, "L": 0.01490017, "C": 0.01510003, "V": 407.90672466, "T": "2017-12-17T10:30:00", "BV": 6.1290227}, {"O": 0.0149426, "H": 0.01509983, "L": 0.01490084, "C": 0.01498888, "V": 139.12643603, "T": "2017-12-17T10:35:00", "BV": 2.07822258}, {"O": 0.01498888, "H": 0.01498888, "L": 0.0149019, "C": 0.01492998, "V": 143.42675262, "T": "2017-12-17T10:40:00", "BV": 2.1427225}, {"O": 0.01490272, "H": 0.01492997, "L": 0.01489048, "C": 0.01489052, "V": 208.51121697, "T": "2017-12-17T10:45:00", "BV": 3.10677015}, {"O": 0.01489052, "H": 0.01492997, "L": 0.0148905, "C": 0.0148905, "V": 80.33765282, "T": "2017-12-17T10:50:00", "BV": 1.19708876}, {"O": 0.01489052, "H": 0.01492998, "L": 0.0148905, "C": 0.01489051, "V": 139.07034112, "T": "2017-12-17T10:55:00", "BV": 2.07130666}, {"O": 0.01489051, "H": 0.01492984, "L": 0.01489, "C": 0.01489, "V": 179.85639222, "T": "2017-12-17T11:00:00", "BV": 2.67828847}, {"O": 0.01488987, "H": 0.01488987, "L": 0.01475, "C": 0.01475, "V": 252.78717793, "T": "2017-12-17T11:05:00", "BV": 3.73964538}, {"O": 0.01478, "H": 0.01482, "L": 0.01475, "C": 0.01477001, "V": 155.22080445, "T": "2017-12-17T11:10:00", "BV": 2.29296456}, {"O": 0.01477001, "H": 0.01480004, "L": 0.01477001, "C": 0.01480001, "V": 138.29686361, "T": "2017-12-17T11:15:00", "BV": 2.04481539}, {"O": 0.01480001, "H": 0.01492998, "L": 0.0148, "C": 0.01492998, "V": 104.78077008, "T": "2017-12-17T11:20:00", "BV": 1.55139827}, {"O": 0.01481414, "H": 0.01492998, "L": 0.0148, "C": 0.01480003, "V": 331.01792356, "T": "2017-12-17T11:25:00", "BV": 4.90336524}, {"O": 0.01480003, "H": 0.01492923, "L": 0.01480003, "C": 0.01492715, "V": 77.63563776, "T": "2017-12-17T11:30:00", "BV": 1.15505341}, {"O": 0.01492762, "H": 0.01492924, "L": 0.0148017, "C": 0.01486, "V": 84.43705185, "T": "2017-12-17T11:35:00", "BV": 1.25712891}, {"O": 0.01481, "H": 0.01486, "L": 0.01481, "C": 0.01481072, "V": 73.79326453, "T": "2017-12-17T11:40:00", "BV": 1.09426333}, {"O": 0.01481018, "H": 0.01491669, "L": 0.01480169, "C": 0.01480169, "V": 113.11683851, "T": "2017-12-17T11:45:00", "BV": 1.67579526}, {"O": 0.014802, "H": 0.01490995, "L": 0.0148, "C": 0.0148, "V": 640.88829752, "T": "2017-12-17T11:50:00", "BV": 9.48642853}, {"O": 0.0148, "H": 0.0148, "L": 0.01474002, "C": 0.01474002, "V": 184.20843003, "T": "2017-12-17T11:55:00", "BV": 2.71716382}, {"O": 0.01474111, "H": 0.01477003, "L": 0.01470057, "C": 0.01470057, "V": 184.64171976, "T": "2017-12-17T12:00:00", "BV": 2.71647167}, {"O": 0.01470057, "H": 0.01470059, "L": 0.01465, "C": 0.0147, "V": 277.41258568, "T": "2017-12-17T12:05:00", "BV": 4.07765375}, {"O": 0.0147, "H": 0.0147, "L": 0.01465012, "C": 0.01465016, "V": 61.78168431, "T": "2017-12-17T12:10:00", "BV": 0.90634565}, {"O": 0.0146503, "H": 0.0146503, "L": 0.01464999, "C": 0.01465, "V": 118.66485389, "T": "2017-12-17T12:15:00", "BV": 1.73845689}, {"O": 0.01465, "H": 0.01465, "L": 0.01462, "C": 0.01462101, "V": 107.09355345, "T": "2017-12-17T12:20:00", "BV": 1.5665855}, {"O": 0.01462101, "H": 0.0147004, "L": 0.0146001, "C": 0.0146001, "V": 315.78291079, "T": "2017-12-17T12:25:00", "BV": 4.61778767}, {"O": 0.0146001, "H": 0.0146265, "L": 0.01456658, "C": 0.01456659, "V": 297.97615467, "T": "2017-12-17T12:30:00", "BV": 4.34702409}, {"O": 0.01456658, "H": 0.01460001, "L": 0.01455426, "C": 0.01460001, "V": 128.9392762, "T": "2017-12-17T12:35:00", "BV": 1.87892251}, {"O": 0.0146, "H": 0.0147004, "L": 0.01456, "C": 0.0147004, "V": 90.57583702, "T": "2017-12-17T12:40:00", "BV": 1.32374156}, {"O": 0.01470033, "H": 0.0148, "L": 0.014605, "C": 0.01466306, "V": 131.98887719, "T": "2017-12-17T12:45:00", "BV": 1.94824832}, {"O": 0.01466427, "H": 0.0148, "L": 0.01466427, "C": 0.01471, "V": 139.61658269, "T": "2017-12-17T12:50:00", "BV": 2.06355803}, {"O": 0.014715, "H": 0.01479997, "L": 0.014715, "C": 0.01479997, "V": 109.09536833, "T": "2017-12-17T12:55:00", "BV": 1.61188546}, {"O": 0.0148, "H": 0.0149426, "L": 0.01479997, "C": 0.01479999, "V": 112.45520044, "T": "2017-12-17T13:00:00", "BV": 1.66586703}, {"O": 0.0148, "H": 0.0148, "L": 0.01475001, "C": 0.01475001, "V": 482.64608592, "T": "2017-12-17T13:05:00", "BV": 7.12863971}, {"O": 0.01478, "H": 0.01478, "L": 0.01472223, "C": 0.01472223, "V": 134.40370044, "T": "2017-12-17T13:10:00", "BV": 1.98339243}, {"O": 0.01472223, "H": 0.01477993, "L": 0.01466, "C": 0.01477993, "V": 72.30982026, "T": "2017-12-17T13:15:00", "BV": 1.06256364}, {"O": 0.01475902, "H": 0.01478, "L": 0.01466008, "C": 0.0146612, "V": 231.55914638, "T": "2017-12-17T13:20:00", "BV": 3.40703996}, {"O": 0.014661, "H": 0.01477986, "L": 0.01466008, "C": 0.014661, "V": 286.30425829, "T": "2017-12-17T13:25:00", "BV": 4.20040653}, {"O": 0.01466008, "H": 0.01477958, "L": 0.01466008, "C": 0.01477958, "V": 79.30821567, "T": "2017-12-17T13:30:00", "BV": 1.16276087}, {"O": 0.014661, "H": 0.01477967, "L": 0.01466008, "C": 0.01476988, "V": 50.72922343, "T": "2017-12-17T13:35:00", "BV": 0.74850215}, {"O": 0.01476988, "H": 0.01476988, "L": 0.01464, "C": 0.01466008, "V": 211.8373905, "T": "2017-12-17T13:40:00", "BV": 3.10198766}, {"O": 0.01466007, "H": 0.01466007, "L": 0.01461116, "C": 0.01461116, "V": 124.16184974, "T": "2017-12-17T13:45:00", "BV": 1.81629444}, {"O": 0.01461117, "H": 0.01466008, "L": 0.01461117, "C": 0.01461129, "V": 80.2289064, "T": "2017-12-17T13:50:00", "BV": 1.17417823}, {"O": 0.01461135, "H": 0.014649, "L": 0.01461129, "C": 0.01462, "V": 84.18266276, "T": "2017-12-17T13:55:00", "BV": 1.23273149}, {"O": 0.01462, "H": 0.01470167, "L": 0.0146113, "C": 0.01470167, "V": 395.07947112, "T": "2017-12-17T14:00:00", "BV": 5.77976725}, {"O": 0.0146605, "H": 0.01476799, "L": 0.01462002, "C": 0.01465, "V": 204.01728265, "T": "2017-12-17T14:05:00", "BV": 2.99903116}, {"O": 0.01470001, "H": 0.01477, "L": 0.01463091, "C": 0.01476997, "V": 135.90162378, "T": "2017-12-17T14:10:00", "BV": 1.99515706}, {"O": 0.01476997, "H": 0.01476997, "L": 0.01466034, "C": 0.01466628, "V": 50.86503452, "T": "2017-12-17T14:15:00", "BV": 0.74761793}, {"O": 0.01466608, "H": 0.01476993, "L": 0.01466608, "C": 0.01476993, "V": 155.33408593, "T": "2017-12-17T14:20:00", "BV": 2.27939011}, {"O": 0.014769, "H": 0.01499997, "L": 0.01466845, "C": 0.01489952, "V": 471.69625275, "T": "2017-12-17T14:25:00", "BV": 6.99741121}, {"O": 0.01489914, "H": 0.01489914, "L": 0.01479319, "C": 0.01479321, "V": 44.59842299, "T": "2017-12-17T14:30:00", "BV": 0.66293112}, {"O": 0.01479322, "H": 0.015, "L": 0.01470006, "C": 0.014846, "V": 234.63013346, "T": "2017-12-17T14:35:00", "BV": 3.48401877}, {"O": 0.01485471, "H": 0.01499989, "L": 0.01480052, "C": 0.01485474, "V": 248.27639741, "T": "2017-12-17T14:40:00", "BV": 3.69534924}, {"O": 0.0149, "H": 0.015, "L": 0.01485471, "C": 0.015, "V": 172.96531806, "T": "2017-12-17T14:45:00", "BV": 2.5859391}, {"O": 0.01499999, "H": 0.01506928, "L": 0.01490011, "C": 0.01500009, "V": 192.44871558, "T": "2017-12-17T14:50:00", "BV": 2.88570246}, {"O": 0.01503988, "H": 0.0152, "L": 0.0149949, "C": 0.01503988, "V": 286.3049767, "T": "2017-12-17T14:55:00", "BV": 4.3201317}, {"O": 0.01507, "H": 0.01520003, "L": 0.01500011, "C": 0.01500011, "V": 173.50707177, "T": "2017-12-17T15:00:00", "BV": 2.6149719}, {"O": 0.01500021, "H": 0.01519982, "L": 0.0149949, "C": 0.01519982, "V": 250.15361876, "T": "2017-12-17T15:05:00", "BV": 3.76006201}, {"O": 0.01519982, "H": 0.0152, "L": 0.01507, "C": 0.01508, "V": 292.87010034, "T": "2017-12-17T15:10:00", "BV": 4.43102443}, {"O": 0.01508004, "H": 0.01519968, "L": 0.01508, "C": 0.01519968, "V": 66.4845389, "T": "2017-12-17T15:15:00", "BV": 1.00598061}, {"O": 0.01519956, "H": 0.01525, "L": 0.0151325, "C": 0.01513251, "V": 344.50676127, "T": "2017-12-17T15:20:00", "BV": 5.23593687}, {"O": 0.0151997, "H": 0.01526658, "L": 0.01513284, "C": 0.01526658, "V": 248.40631919, "T": "2017-12-17T15:25:00", "BV": 3.77748023}, {"O": 0.01524, "H": 0.01527111, "L": 0.01500096, "C": 0.01500096, "V": 170.33045477, "T": "2017-12-17T15:30:00", "BV": 2.57444478}, {"O": 0.01507998, "H": 0.01519999, "L": 0.01500109, "C": 0.01514442, "V": 129.55169028, "T": "2017-12-17T15:35:00", "BV": 1.95401526}, {"O": 0.0150101, "H": 0.0151444, "L": 0.0150101, "C": 0.015033, "V": 59.99359038, "T": "2017-12-17T15:40:00", "BV": 0.90639591}, {"O": 0.015033, "H": 0.01512045, "L": 0.015033, "C": 0.01512045, "V": 516.64324607, "T": "2017-12-17T15:45:00", "BV": 7.80866178}, {"O": 0.01512, "H": 0.015139, "L": 0.01502, "C": 0.01508912, "V": 304.73242118, "T": "2017-12-17T15:50:00", "BV": 4.59457251}, {"O": 0.01508932, "H": 0.01513899, "L": 0.01501016, "C": 0.01513, "V": 53.42926954, "T": "2017-12-17T15:55:00", "BV": 0.80587207}, {"O": 0.01513, "H": 0.01513, "L": 0.01501015, "C": 0.01511888, "V": 51.54594348, "T": "2017-12-17T16:00:00", "BV": 0.77834374}, {"O": 0.01511879, "H": 0.01511884, "L": 0.01495003, "C": 0.01495003, "V": 131.98749411, "T": "2017-12-17T16:05:00", "BV": 1.98227749}, {"O": 0.01495003, "H": 0.01495003, "L": 0.0149, "C": 0.01490006, "V": 187.1042834, "T": "2017-12-17T16:10:00", "BV": 2.79233139}, {"O": 0.01490008, "H": 0.015139, "L": 0.01490006, "C": 0.01511889, "V": 230.6254473, "T": "2017-12-17T16:15:00", "BV": 3.4819744}, {"O": 0.01511889, "H": 0.015139, "L": 0.01511858, "C": 0.015139, "V": 81.41274679, "T": "2017-12-17T16:20:00", "BV": 1.23137518}, {"O": 0.015139, "H": 0.015148, "L": 0.01511889, "C": 0.015148, "V": 88.25448796, "T": "2017-12-17T16:25:00", "BV": 1.33517396}, {"O": 0.015148, "H": 0.01524998, "L": 0.015139, "C": 0.01524998, "V": 66.38388412, "T": "2017-12-17T16:30:00", "BV": 1.00799473}, {"O": 0.01521, "H": 0.01524995, "L": 0.01514801, "C": 0.01516801, "V": 113.05095351, "T": "2017-12-17T16:35:00", "BV": 1.71790058}, {"O": 0.01523, "H": 0.01525, "L": 0.01516801, "C": 0.01517, "V": 77.53783851, "T": "2017-12-17T16:40:00", "BV": 1.18036925}, {"O": 0.01517, "H": 0.01524944, "L": 0.01512, "C": 0.0152001, "V": 131.99810502, "T": "2017-12-17T16:45:00", "BV": 1.9999227}, {"O": 0.0152001, "H": 0.01524822, "L": 0.01514504, "C": 0.0152, "V": 235.70338209, "T": "2017-12-17T16:50:00", "BV": 3.57968596}, {"O": 0.01524778, "H": 0.01524778, "L": 0.01509998, "C": 0.01514558, "V": 276.96225764, "T": "2017-12-17T16:55:00", "BV": 4.1908871}, {"O": 0.01514558, "H": 0.01514558, "L": 0.0151, "C": 0.0151, "V": 186.83773533, "T": "2017-12-17T17:00:00", "BV": 2.82214349}, {"O": 0.0151, "H": 0.01514548, "L": 0.01509354, "C": 0.01509354, "V": 33.47056013, "T": "2017-12-17T17:05:00", "BV": 0.50541261}, {"O": 0.01509354, "H": 0.0151, "L": 0.01500083, "C": 0.01509999, "V": 26.78486737, "T": "2017-12-17T17:10:00", "BV": 0.40310687}, {"O": 0.01509999, "H": 0.01509999, "L": 0.01500224, "C": 0.01509353, "V": 21.16020827, "T": "2017-12-17T17:15:00", "BV": 0.31813835}, {"O": 0.01509353, "H": 0.01509999, "L": 0.01500226, "C": 0.01509996, "V": 28.103705, "T": "2017-12-17T17:20:00", "BV": 0.42336174}, {"O": 0.01509, "H": 0.01509999, "L": 0.01509, "C": 0.01509, "V": 40.35265243, "T": "2017-12-17T17:25:00", "BV": 0.60908281}, {"O": 0.01509, "H": 0.01509998, "L": 0.01509, "C": 0.01509, "V": 131.8936667, "T": "2017-12-17T17:30:00", "BV": 1.99123794}, {"O": 0.01509, "H": 0.01514547, "L": 0.01509, "C": 0.01509, "V": 112.23409002, "T": "2017-12-17T17:35:00", "BV": 1.69460705}, {"O": 0.01509, "H": 0.015138, "L": 0.01509, "C": 0.01509, "V": 74.27023256, "T": "2017-12-17T17:40:00", "BV": 1.12089199}, {"O": 0.01509, "H": 0.015137, "L": 0.01509, "C": 0.01509001, "V": 41.2661318, "T": "2017-12-17T17:45:00", "BV": 0.62284334}, {"O": 0.01509001, "H": 0.015138, "L": 0.01509, "C": 0.015138, "V": 54.11968216, "T": "2017-12-17T17:50:00", "BV": 0.81911761}, {"O": 0.0151165, "H": 0.01514548, "L": 0.01510047, "C": 0.01510101, "V": 29.67320213, "T": "2017-12-17T17:55:00", "BV": 0.44852526}, {"O": 0.01515, "H": 0.01522, "L": 0.01510048, "C": 0.015101, "V": 64.80535659, "T": "2017-12-17T18:00:00", "BV": 0.98011098}, {"O": 0.01521574, "H": 0.01524776, "L": 0.015101, "C": 0.0152158, "V": 50.97335385, "T": "2017-12-17T18:05:00", "BV": 0.77564785}, {"O": 0.01521776, "H": 0.01521776, "L": 0.0152158, "C": 0.01521776, "V": 37.83483858, "T": "2017-12-17T18:10:00", "BV": 0.57572341}, {"O": 0.01521776, "H": 0.01527382, "L": 0.01510402, "C": 0.015124, "V": 117.41386907, "T": "2017-12-17T18:15:00", "BV": 1.78626566}, {"O": 0.01512664, "H": 0.01523999, "L": 0.01512664, "C": 0.01515, "V": 50.87081842, "T": "2017-12-17T18:20:00", "BV": 0.77025278}, {"O": 0.01515, "H": 0.01530321, "L": 0.0151311, "C": 0.01521, "V": 133.08282092, "T": "2017-12-17T18:25:00", "BV": 2.03193771}, {"O": 0.01521, "H": 0.0153, "L": 0.01521, "C": 0.01521005, "V": 53.76422167, "T": "2017-12-17T18:30:00", "BV": 0.82061311}, {"O": 0.01521006, "H": 0.0153032, "L": 0.01521006, "C": 0.0153, "V": 114.18963732, "T": "2017-12-17T18:35:00", "BV": 1.74701513}, {"O": 0.0153, "H": 0.01531, "L": 0.0153, "C": 0.0153, "V": 44.88590847, "T": "2017-12-17T18:40:00", "BV": 0.68677742}, {"O": 0.0153, "H": 0.0153, "L": 0.01525, "C": 0.0153, "V": 34.66492655, "T": "2017-12-17T18:45:00", "BV": 0.53033124}, {"O": 0.01526, "H": 0.0153001, "L": 0.01523, "C": 0.0153001, "V": 95.83555912, "T": "2017-12-17T18:50:00", "BV": 1.46603848}, {"O": 0.0153001, "H": 0.01538254, "L": 0.0153, "C": 0.01538254, "V": 98.29569804, "T": "2017-12-17T18:55:00", "BV": 1.50550263}, {"O": 0.0154, "H": 0.015438, "L": 0.01531007, "C": 0.015384, "V": 119.86193949, "T": "2017-12-17T19:00:00", "BV": 1.84090724}, {"O": 0.015384, "H": 0.01542, "L": 0.01531007, "C": 0.01535007, "V": 172.03492149, "T": "2017-12-17T19:05:00", "BV": 2.6439773}, {"O": 0.01534389, "H": 0.01535007, "L": 0.01531007, "C": 0.01534, "V": 120.50951563, "T": "2017-12-17T19:10:00", "BV": 1.84795413}, {"O": 0.01534, "H": 0.01538401, "L": 0.01531007, "C": 0.01535125, "V": 172.57835232, "T": "2017-12-17T19:15:00", "BV": 2.64377781}, {"O": 0.01535125, "H": 0.01549, "L": 0.01531008, "C": 0.01549, "V": 204.67388602, "T": "2017-12-17T19:20:00", "BV": 3.15979393}, {"O": 0.01549, "H": 0.0155, "L": 0.01545, "C": 0.01547, "V": 168.11396514, "T": "2017-12-17T19:25:00", "BV": 2.60123083}, {"O": 0.0154364, "H": 0.0155305, "L": 0.01540998, "C": 0.0155305, "V": 78.91479731, "T": "2017-12-17T19:30:00", "BV": 1.22302188}, {"O": 0.0155237, "H": 0.01554356, "L": 0.0155237, "C": 0.0155426, "V": 32.8764751, "T": "2017-12-17T19:35:00", "BV": 0.51068571}, {"O": 0.01554356, "H": 0.01556475, "L": 0.0155426, "C": 0.01556474, "V": 106.21730319, "T": "2017-12-17T19:40:00", "BV": 1.65215762}, {"O": 0.01556474, "H": 0.01557278, "L": 0.01551076, "C": 0.01551076, "V": 326.88608368, "T": "2017-12-17T19:45:00", "BV": 5.08242721}, {"O": 0.01551076, "H": 0.01554259, "L": 0.01551075, "C": 0.015511, "V": 269.16999856, "T": "2017-12-17T19:50:00", "BV": 4.17677001}, {"O": 0.01551076, "H": 0.015511, "L": 0.01536475, "C": 0.01536475, "V": 209.97301275, "T": "2017-12-17T19:55:00", "BV": 3.25465517}, {"O": 0.01536474, "H": 0.01536474, "L": 0.01521678, "C": 0.0152168, "V": 163.5039733, "T": "2017-12-17T20:00:00", "BV": 2.4915581}, {"O": 0.01521678, "H": 0.0152168, "L": 0.01520119, "C": 0.01520119, "V": 92.99111222, "T": "2017-12-17T20:05:00", "BV": 1.41493186}, {"O": 0.01520119, "H": 0.01521006, "L": 0.01514, "C": 0.0152, "V": 215.28037197, "T": "2017-12-17T20:10:00", "BV": 3.27173678}, {"O": 0.01519999, "H": 0.0152, "L": 0.01500005, "C": 0.01500095, "V": 233.41570747, "T": "2017-12-17T20:15:00", "BV": 3.52308143}, {"O": 0.01513981, "H": 0.0151559, "L": 0.01500092, "C": 0.01508999, "V": 71.11023329, "T": "2017-12-17T20:20:00", "BV": 1.07082853}, {"O": 0.01508999, "H": 0.01519999, "L": 0.0150849, "C": 0.01508505, "V": 74.36194184, "T": "2017-12-17T20:25:00", "BV": 1.12615539}, {"O": 0.01519899, "H": 0.01519993, "L": 0.01508506, "C": 0.01519993, "V": 310.06630241, "T": "2017-12-17T20:30:00", "BV": 4.70972094}, {"O": 0.01519992, "H": 0.01523334, "L": 0.01511287, "C": 0.01521003, "V": 106.14541077, "T": "2017-12-17T20:35:00", "BV": 1.6113044}, {"O": 0.01521005, "H": 0.01525, "L": 0.01521001, "C": 0.01522999, "V": 68.727573, "T": "2017-12-17T20:40:00", "BV": 1.0464431}, {"O": 0.01522313, "H": 0.01526, "L": 0.0152, "C": 0.01525, "V": 118.7895684, "T": "2017-12-17T20:45:00", "BV": 1.81065766}, {"O": 0.01525, "H": 0.0154, "L": 0.015246, "C": 0.01525285, "V": 85.95297245, "T": "2017-12-17T20:50:00", "BV": 1.31597641}, {"O": 0.01525291, "H": 0.01538981, "L": 0.01523002, "C": 0.015299, "V": 179.07095335, "T": "2017-12-17T20:55:00", "BV": 2.73648967}, {"O": 0.01523025, "H": 0.0154, "L": 0.01523025, "C": 0.01539994, "V": 64.06840351, "T": "2017-12-17T21:00:00", "BV": 0.98324699}, {"O": 0.01539992, "H": 0.01540008, "L": 0.01523004, "C": 0.015299, "V": 46.98642955, "T": "2017-12-17T21:05:00", "BV": 0.7206462}, {"O": 0.0152467, "H": 0.015472, "L": 0.0152467, "C": 0.01539989, "V": 85.11693049, "T": "2017-12-17T21:10:00", "BV": 1.30915351}, {"O": 0.01539989, "H": 0.015472, "L": 0.01539989, "C": 0.0154719, "V": 57.91614393, "T": "2017-12-17T21:15:00", "BV": 0.89389127}, {"O": 0.01541003, "H": 0.015472, "L": 0.01541003, "C": 0.01541003, "V": 123.94747679, "T": "2017-12-17T21:20:00", "BV": 1.91687627}, {"O": 0.0154111, "H": 0.01547, "L": 0.0154111, "C": 0.01545, "V": 172.81730428, "T": "2017-12-17T21:25:00", "BV": 2.6641308}, {"O": 0.015451, "H": 0.01547, "L": 0.01542, "C": 0.01547, "V": 64.7739164, "T": "2017-12-17T21:30:00", "BV": 1.00117913}, {"O": 0.01547, "H": 0.01547, "L": 0.01545, "C": 0.01545021, "V": 72.55668845, "T": "2017-12-17T21:35:00", "BV": 1.121766}, {"O": 0.01546999, "H": 0.01547, "L": 0.015411, "C": 0.015411, "V": 275.35016401, "T": "2017-12-17T21:40:00", "BV": 4.24959985}, {"O": 0.01545, "H": 0.01565, "L": 0.01541103, "C": 0.01559994, "V": 1103.04442542, "T": "2017-12-17T21:45:00", "BV": 17.16954567}, {"O": 0.01559994, "H": 0.01569, "L": 0.01545482, "C": 0.01569, "V": 777.66529084, "T": "2017-12-17T21:50:00", "BV": 12.15780865}, {"O": 0.01569305, "H": 0.0158, "L": 0.01569, "C": 0.0157, "V": 266.13532694, "T": "2017-12-17T21:55:00", "BV": 4.18363213}, {"O": 0.0157, "H": 0.0158, "L": 0.01557562, "C": 0.0156, "V": 259.08830899, "T": "2017-12-17T22:00:00", "BV": 4.08009318}, {"O": 0.01557562, "H": 0.01575, "L": 0.01542618, "C": 0.01561505, "V": 250.28188175, "T": "2017-12-17T22:05:00", "BV": 3.90248143}, {"O": 0.0154262, "H": 0.01561488, "L": 0.01515008, "C": 0.01515008, "V": 361.0680666, "T": "2017-12-17T22:10:00", "BV": 5.55078627}, {"O": 0.01515008, "H": 0.01521997, "L": 0.01515008, "C": 0.015161, "V": 137.03395553, "T": "2017-12-17T22:15:00", "BV": 2.08181709}, {"O": 0.01521899, "H": 0.015295, "L": 0.01513484, "C": 0.01521996, "V": 70.20795706, "T": "2017-12-17T22:20:00", "BV": 1.06746389}, {"O": 0.01521996, "H": 0.01532158, "L": 0.01521996, "C": 0.01532157, "V": 67.71946513, "T": "2017-12-17T22:25:00", "BV": 1.03265242}, {"O": 0.01532157, "H": 0.01532157, "L": 0.01522003, "C": 0.01525003, "V": 77.16823807, "T": "2017-12-17T22:30:00", "BV": 1.17508761}, {"O": 0.01522003, "H": 0.01525003, "L": 0.0150622, "C": 0.01509354, "V": 138.94449948, "T": "2017-12-17T22:35:00", "BV": 2.10495724}, {"O": 0.01509354, "H": 0.0153, "L": 0.01509, "C": 0.01513484, "V": 27.41173709, "T": "2017-12-17T22:40:00", "BV": 0.41572563}, {"O": 0.01509, "H": 0.01513484, "L": 0.01507989, "C": 0.01513, "V": 80.9302672, "T": "2017-12-17T22:45:00", "BV": 1.22135383}, {"O": 0.01513, "H": 0.01513484, "L": 0.01509, "C": 0.01513, "V": 63.29484644, "T": "2017-12-17T22:50:00", "BV": 0.95627505}, {"O": 0.01512, "H": 0.01524, "L": 0.01509001, "C": 0.01523992, "V": 96.32333775, "T": "2017-12-17T22:55:00", "BV": 1.45577843}, {"O": 0.0151, "H": 0.01524, "L": 0.0151, "C": 0.01524, "V": 141.16576798, "T": "2017-12-17T23:00:00", "BV": 2.14068926}, {"O": 0.01514206, "H": 0.01529994, "L": 0.01514206, "C": 0.01525195, "V": 129.03564191, "T": "2017-12-17T23:05:00", "BV": 1.96751844}, {"O": 0.01525196, "H": 0.01525196, "L": 0.0151, "C": 0.0152292, "V": 41.32576587, "T": "2017-12-17T23:10:00", "BV": 0.626839}, {"O": 0.01521799, "H": 0.01522799, "L": 0.01510058, "C": 0.01519997, "V": 138.07292981, "T": "2017-12-17T23:15:00", "BV": 2.09297327}, {"O": 0.01519995, "H": 0.01529993, "L": 0.01510416, "C": 0.01529782, "V": 115.82787205, "T": "2017-12-17T23:20:00", "BV": 1.76396884}, {"O": 0.01529782, "H": 0.01529782, "L": 0.01520007, "C": 0.01522012, "V": 96.7290918, "T": "2017-12-17T23:25:00", "BV": 1.47172233}, {"O": 0.01522013, "H": 0.01529994, "L": 0.01522013, "C": 0.01529994, "V": 44.47323807, "T": "2017-12-17T23:30:00", "BV": 0.67861218}, {"O": 0.015298, "H": 0.0153, "L": 0.01522393, "C": 0.015298, "V": 90.34247957, "T": "2017-12-17T23:35:00", "BV": 1.38208954}, {"O": 0.015298, "H": 0.015298, "L": 0.01522134, "C": 0.0152978, "V": 44.74739162, "T": "2017-12-17T23:40:00", "BV": 0.68437071}, {"O": 0.01522135, "H": 0.0152978, "L": 0.01522135, "C": 0.01522158, "V": 6.89074017, "T": "2017-12-17T23:45:00", "BV": 0.10506764}, {"O": 0.015297, "H": 0.01548999, "L": 0.01522158, "C": 0.01533726, "V": 87.74185365, "T": "2017-12-17T23:50:00", "BV": 1.34677828}, {"O": 0.0152981, "H": 0.015352, "L": 0.01525012, "C": 0.01530001, "V": 99.53140601, "T": "2017-12-17T23:55:00", "BV": 1.52186366}, {"O": 0.01530001, "H": 0.01544984, "L": 0.01522174, "C": 0.0152462, "V": 130.55834988, "T": "2017-12-18T00:00:00", "BV": 1.99118707}, {"O": 0.015246, "H": 0.01532, "L": 0.01520006, "C": 0.01522135, "V": 119.14309093, "T": "2017-12-18T00:05:00", "BV": 1.81480617}, {"O": 0.01522016, "H": 0.01531997, "L": 0.01522016, "C": 0.01531, "V": 29.37402605, "T": "2017-12-18T00:10:00", "BV": 0.44985086}, {"O": 0.01531, "H": 0.01531, "L": 0.01520031, "C": 0.01520031, "V": 92.97915792, "T": "2017-12-18T00:15:00", "BV": 1.41763345}, {"O": 0.015205, "H": 0.0153, "L": 0.015205, "C": 0.0152995, "V": 96.03355062, "T": "2017-12-18T00:20:00", "BV": 1.46494515}, {"O": 0.0153, "H": 0.0154, "L": 0.01525169, "C": 0.0154, "V": 136.08154219, "T": "2017-12-18T00:25:00", "BV": 2.0850638}, {"O": 0.0154, "H": 0.01545321, "L": 0.0153357, "C": 0.01533613, "V": 73.15332833, "T": "2017-12-18T00:30:00", "BV": 1.12583475}, {"O": 0.01547995, "H": 0.01547998, "L": 0.01533627, "C": 0.0154799, "V": 175.57530689, "T": "2017-12-18T00:35:00", "BV": 2.70870233}, {"O": 0.01547991, "H": 0.01547991, "L": 0.01540082, "C": 0.01547879, "V": 70.40386389, "T": "2017-12-18T00:40:00", "BV": 1.08594166}, {"O": 0.01547888, "H": 0.01547888, "L": 0.01537605, "C": 0.01547791, "V": 225.52164483, "T": "2017-12-18T00:45:00", "BV": 3.47576509}, {"O": 0.01547791, "H": 0.01547798, "L": 0.01513857, "C": 0.01530065, "V": 194.05586097, "T": "2017-12-18T00:50:00", "BV": 2.96983631}, {"O": 0.01530065, "H": 0.01539794, "L": 0.01510258, "C": 0.01535575, "V": 195.70546822, "T": "2017-12-18T00:55:00", "BV": 2.98035334}, {"O": 0.0152557, "H": 0.01535579, "L": 0.01516116, "C": 0.01529996, "V": 151.96962641, "T": "2017-12-18T01:00:00", "BV": 2.32778068}, {"O": 0.01529996, "H": 0.0153, "L": 0.01515, "C": 0.0152, "V": 489.66759103, "T": "2017-12-18T01:05:00", "BV": 7.46652306}, {"O": 0.01520005, "H": 0.01522289, "L": 0.01507989, "C": 0.0151, "V": 334.57715249, "T": "2017-12-18T01:10:00", "BV": 5.06373956}, {"O": 0.01513905, "H": 0.0152, "L": 0.01500768, "C": 0.01513202, "V": 251.00809043, "T": "2017-12-18T01:15:00", "BV": 3.78788127}, {"O": 0.01513202, "H": 0.01519998, "L": 0.01501685, "C": 0.01511203, "V": 236.22908534, "T": "2017-12-18T01:20:00", "BV": 3.5763387}, {"O": 0.01511203, "H": 0.01519993, "L": 0.015, "C": 0.01513909, "V": 391.01814151, "T": "2017-12-18T01:25:00", "BV": 5.87948896}, {"O": 0.01513873, "H": 0.01532041, "L": 0.01500402, "C": 0.0152, "V": 287.39651849, "T": "2017-12-18T01:30:00", "BV": 4.35297981}, {"O": 0.0152, "H": 0.01526323, "L": 0.01500037, "C": 0.015002, "V": 369.67047798, "T": "2017-12-18T01:35:00", "BV": 5.55594411}, {"O": 0.01500201, "H": 0.01526316, "L": 0.01499858, "C": 0.01502065, "V": 364.57388525, "T": "2017-12-18T01:40:00", "BV": 5.48334056}, {"O": 0.01502066, "H": 0.01502827, "L": 0.01495, "C": 0.01502084, "V": 279.47743552, "T": "2017-12-18T01:45:00", "BV": 4.19585098}, {"O": 0.015228, "H": 0.015228, "L": 0.01499, "C": 0.01505421, "V": 61.66688771, "T": "2017-12-18T01:50:00", "BV": 0.92979308}, {"O": 0.01505421, "H": 0.01509916, "L": 0.0149426, "C": 0.0150094, "V": 344.66611108, "T": "2017-12-18T01:55:00", "BV": 5.16860685}, {"O": 0.0150094, "H": 0.0150989, "L": 0.0149506, "C": 0.0150123, "V": 95.84376292, "T": "2017-12-18T02:00:00", "BV": 1.43967836}, {"O": 0.0150123, "H": 0.0150988, "L": 0.01501221, "C": 0.01503, "V": 80.53321598, "T": "2017-12-18T02:05:00", "BV": 1.21136735}, {"O": 0.01509877, "H": 0.01509879, "L": 0.01495, "C": 0.01509795, "V": 148.66209869, "T": "2017-12-18T02:10:00", "BV": 2.23337668}, {"O": 0.01509481, "H": 0.01509484, "L": 0.01495089, "C": 0.01507, "V": 56.07356934, "T": "2017-12-18T02:15:00", "BV": 0.84301964}, {"O": 0.01500005, "H": 0.01507, "L": 0.01490008, "C": 0.01497485, "V": 125.77675193, "T": "2017-12-18T02:20:00", "BV": 1.88410826}, {"O": 0.01505999, "H": 0.01511, "L": 0.01498, "C": 0.0150988, "V": 282.36382666, "T": "2017-12-18T02:25:00", "BV": 4.25346808}, {"O": 0.01500003, "H": 0.01519999, "L": 0.015, "C": 0.01519892, "V": 136.31426871, "T": "2017-12-18T02:30:00", "BV": 2.05973299}, {"O": 0.01509695, "H": 0.0152, "L": 0.01509692, "C": 0.0152, "V": 215.80613038, "T": "2017-12-18T02:35:00", "BV": 3.27054675}, {"O": 0.01509695, "H": 0.01519884, "L": 0.01500104, "C": 0.01519855, "V": 113.3459706, "T": "2017-12-18T02:40:00", "BV": 1.71307583}, {"O": 0.01519844, "H": 0.01519844, "L": 0.01500026, "C": 0.01509927, "V": 83.1827849, "T": "2017-12-18T02:45:00", "BV": 1.25508057}, {"O": 0.01509927, "H": 0.0150998, "L": 0.01501, "C": 0.015022, "V": 221.25425689, "T": "2017-12-18T02:50:00", "BV": 3.34019047}, {"O": 0.015022, "H": 0.01509979, "L": 0.015011, "C": 0.01502204, "V": 166.65938899, "T": "2017-12-18T02:55:00", "BV": 2.51390952}, {"O": 0.01509973, "H": 0.01509979, "L": 0.015023, "C": 0.01505555, "V": 194.32877742, "T": "2017-12-18T03:00:00", "BV": 2.92799996}, {"O": 0.01505555, "H": 0.01509977, "L": 0.01500026, "C": 0.01506999, "V": 136.1655368, "T": "2017-12-18T03:05:00", "BV": 2.04928626}, {"O": 0.01506999, "H": 0.01519286, "L": 0.01500026, "C": 0.01519254, "V": 176.10718792, "T": "2017-12-18T03:10:00", "BV": 2.65371774}, {"O": 0.015192, "H": 0.01519229, "L": 0.015012, "C": 0.015012, "V": 90.73186893, "T": "2017-12-18T03:15:00", "BV": 1.36530849}, {"O": 0.0150117, "H": 0.0150367, "L": 0.01498004, "C": 0.01498006, "V": 271.39033537, "T": "2017-12-18T03:20:00", "BV": 4.07206699}, {"O": 0.0150367, "H": 0.01513168, "L": 0.01491102, "C": 0.01491102, "V": 142.96587355, "T": "2017-12-18T03:25:00", "BV": 2.14088031}, {"O": 0.014975, "H": 0.014975, "L": 0.01491102, "C": 0.01497399, "V": 135.97011144, "T": "2017-12-18T03:30:00", "BV": 2.03430037}, {"O": 0.01495399, "H": 0.01497399, "L": 0.01490008, "C": 0.01490009, "V": 223.80263462, "T": "2017-12-18T03:35:00", "BV": 3.33945719}, {"O": 0.01497399, "H": 0.01497399, "L": 0.01490009, "C": 0.01497398, "V": 160.4727649, "T": "2017-12-18T03:40:00", "BV": 2.39591471}, {"O": 0.01497398, "H": 0.01497399, "L": 0.01490501, "C": 0.0149739, "V": 199.87634105, "T": "2017-12-18T03:45:00", "BV": 2.98936686}, {"O": 0.0149739, "H": 0.0149739, "L": 0.01490601, "C": 0.01491113, "V": 105.64086003, "T": "2017-12-18T03:50:00", "BV": 1.57745705}, {"O": 0.01491111, "H": 0.014975, "L": 0.01491111, "C": 0.014975, "V": 173.04394193, "T": "2017-12-18T03:55:00", "BV": 2.58444115}, {"O": 0.014975, "H": 0.01508, "L": 0.01490504, "C": 0.01502946, "V": 182.26106874, "T": "2017-12-18T04:00:00", "BV": 2.73181245}, {"O": 0.01502931, "H": 0.01502943, "L": 0.01491317, "C": 0.01495, "V": 51.16214076, "T": "2017-12-18T04:05:00", "BV": 0.76592393}, {"O": 0.01495, "H": 0.01502935, "L": 0.01495, "C": 0.014981, "V": 122.29189278, "T": "2017-12-18T04:10:00", "BV": 1.82948108}, {"O": 0.014981, "H": 0.01506974, "L": 0.01496001, "C": 0.01506946, "V": 448.72365718, "T": "2017-12-18T04:15:00", "BV": 6.7514043}, {"O": 0.01506945, "H": 0.01506974, "L": 0.01495111, "C": 0.01506939, "V": 401.94292565, "T": "2017-12-18T04:20:00", "BV": 6.02363576}, {"O": 0.01506939, "H": 0.0150694, "L": 0.01496, "C": 0.01506499, "V": 188.1492029, "T": "2017-12-18T04:25:00", "BV": 2.82372233}, {"O": 0.01504999, "H": 0.01504999, "L": 0.01490032, "C": 0.01490037, "V": 168.36912594, "T": "2017-12-18T04:30:00", "BV": 2.51414408}, {"O": 0.0149606, "H": 0.0149606, "L": 0.0148767, "C": 0.01495994, "V": 225.68592724, "T": "2017-12-18T04:35:00", "BV": 3.36288844}, {"O": 0.0149, "H": 0.01504, "L": 0.0149, "C": 0.01496061, "V": 420.35601417, "T": "2017-12-18T04:40:00", "BV": 6.28902494}, {"O": 0.01496062, "H": 0.01508, "L": 0.01496062, "C": 0.01506974, "V": 458.37036114, "T": "2017-12-18T04:45:00", "BV": 6.90421204}, {"O": 0.01508, "H": 0.01513206, "L": 0.01506974, "C": 0.01510009, "V": 269.3809184, "T": "2017-12-18T04:50:00", "BV": 4.06705617}, {"O": 0.01510009, "H": 0.0151293, "L": 0.01501501, "C": 0.0151293, "V": 103.40182061, "T": "2017-12-18T04:55:00", "BV": 1.55670782}, {"O": 0.0151293, "H": 0.0151293, "L": 0.0150151, "C": 0.01506973, "V": 157.44925696, "T": "2017-12-18T05:00:00", "BV": 2.3719796}, {"O": 0.01508, "H": 0.015132, "L": 0.01496099, "C": 0.01512799, "V": 288.39304589, "T": "2017-12-18T05:05:00", "BV": 4.33254681}, {"O": 0.01496348, "H": 0.01512688, "L": 0.01496348, "C": 0.01502004, "V": 69.37514672, "T": "2017-12-18T05:10:00", "BV": 1.04124897}, {"O": 0.01502004, "H": 0.0150301, "L": 0.01496074, "C": 0.01496074, "V": 199.61285194, "T": "2017-12-18T05:15:00", "BV": 2.99273194}, {"O": 0.01496074, "H": 0.01498607, "L": 0.0148767, "C": 0.0148767, "V": 117.98345769, "T": "2017-12-18T05:20:00", "BV": 1.76291203}, {"O": 0.0148767, "H": 0.0149426, "L": 0.0148767, "C": 0.0149426, "V": 213.3186183, "T": "2017-12-18T05:25:00", "BV": 3.18069497}, {"O": 0.0149426, "H": 0.01509354, "L": 0.0149, "C": 0.01500004, "V": 197.1186653, "T": "2017-12-18T05:30:00", "BV": 2.95033326}, {"O": 0.01500004, "H": 0.01509337, "L": 0.01490002, "C": 0.01500005, "V": 192.56021797, "T": "2017-12-18T05:35:00", "BV": 2.88499755}, {"O": 0.01500005, "H": 0.01507058, "L": 0.01490004, "C": 0.01502, "V": 50.18202832, "T": "2017-12-18T05:40:00", "BV": 0.75245325}, {"O": 0.01498542, "H": 0.01499999, "L": 0.01490899, "C": 0.01490901, "V": 67.93933301, "T": "2017-12-18T05:45:00", "BV": 1.01449082}, {"O": 0.01490901, "H": 0.01502, "L": 0.014909, "C": 0.01502, "V": 322.67169919, "T": "2017-12-18T05:50:00", "BV": 4.83859897}, {"O": 0.01502999, "H": 0.01509337, "L": 0.015, "C": 0.01502005, "V": 133.71207251, "T": "2017-12-18T05:55:00", "BV": 2.01403349}, {"O": 0.01502005, "H": 0.01509335, "L": 0.01502004, "C": 0.01509334, "V": 139.52186206, "T": "2017-12-18T06:00:00", "BV": 2.10138707}, {"O": 0.01509334, "H": 0.01511034, "L": 0.0150567, "C": 0.01511033, "V": 130.79339552, "T": "2017-12-18T06:05:00", "BV": 1.97355763}, {"O": 0.01511033, "H": 0.0151282, "L": 0.01502142, "C": 0.01502142, "V": 232.22293286, "T": "2017-12-18T06:10:00", "BV": 3.51052021}, {"O": 0.01511932, "H": 0.0151282, "L": 0.01502142, "C": 0.01502144, "V": 76.42250358, "T": "2017-12-18T06:15:00", "BV": 1.15167389}, {"O": 0.0151, "H": 0.01511931, "L": 0.01502144, "C": 0.01507036, "V": 97.28078243, "T": "2017-12-18T06:20:00", "BV": 1.46423106}, {"O": 0.015119, "H": 0.0153, "L": 0.0151, "C": 0.01519885, "V": 400.4799449, "T": "2017-12-18T06:25:00", "BV": 6.0797278}, {"O": 0.01529987, "H": 0.01541, "L": 0.0152, "C": 0.0153001, "V": 560.40968785, "T": "2017-12-18T06:30:00", "BV": 8.60393035}, {"O": 0.01530012, "H": 0.01544, "L": 0.01530012, "C": 0.01540995, "V": 250.6907047, "T": "2017-12-18T06:35:00", "BV": 3.86037213}, {"O": 0.015401, "H": 0.0154545, "L": 0.0153, "C": 0.01540001, "V": 288.26714449, "T": "2017-12-18T06:40:00", "BV": 4.437547}, {"O": 0.01540001, "H": 0.0157, "L": 0.01540001, "C": 0.0157, "V": 492.75914043, "T": "2017-12-18T06:45:00", "BV": 7.69063088}, {"O": 0.0156, "H": 0.01561, "L": 0.01541001, "C": 0.015411, "V": 208.26012076, "T": "2017-12-18T06:50:00", "BV": 3.24275012}, {"O": 0.015411, "H": 0.0155998, "L": 0.0153, "C": 0.01542204, "V": 148.24405633, "T": "2017-12-18T06:55:00", "BV": 2.29058396}, {"O": 0.01542204, "H": 0.01568516, "L": 0.015411, "C": 0.01549993, "V": 212.4374708, "T": "2017-12-18T07:00:00", "BV": 3.28981409}, {"O": 0.01549993, "H": 0.01549996, "L": 0.01532638, "C": 0.01549993, "V": 188.34857926, "T": "2017-12-18T07:05:00", "BV": 2.90876165}, {"O": 0.01549993, "H": 0.01549993, "L": 0.01534606, "C": 0.01549768, "V": 132.27744133, "T": "2017-12-18T07:10:00", "BV": 2.04153663}, {"O": 0.01541203, "H": 0.01570454, "L": 0.01541203, "C": 0.015702, "V": 326.13254427, "T": "2017-12-18T07:15:00", "BV": 5.07449202}, {"O": 0.015702, "H": 0.01575, "L": 0.01551723, "C": 0.01553206, "V": 311.74198209, "T": "2017-12-18T07:20:00", "BV": 4.88644811}, {"O": 0.01554006, "H": 0.0157, "L": 0.01553206, "C": 0.01559, "V": 438.79349501, "T": "2017-12-18T07:25:00", "BV": 6.85671924}, {"O": 0.01559, "H": 0.01569694, "L": 0.01553208, "C": 0.01555001, "V": 201.03057086, "T": "2017-12-18T07:30:00", "BV": 3.13228979}, {"O": 0.01555001, "H": 0.0156, "L": 0.01553206, "C": 0.01555555, "V": 380.44554069, "T": "2017-12-18T07:35:00", "BV": 5.91872352}, {"O": 0.01555555, "H": 0.0158215, "L": 0.01553208, "C": 0.01581, "V": 435.90223104, "T": "2017-12-18T07:40:00", "BV": 6.84777909}, {"O": 0.01581, "H": 0.01658799, "L": 0.01581, "C": 0.01655001, "V": 2540.54415533, "T": "2017-12-18T07:45:00", "BV": 41.47041399}, {"O": 0.01655, "H": 0.01666, "L": 0.01622108, "C": 0.01629111, "V": 1733.40963563, "T": "2017-12-18T07:50:00", "BV": 28.57865571}, {"O": 0.01629111, "H": 0.01660999, "L": 0.0161102, "C": 0.01625001, "V": 1306.39717987, "T": "2017-12-18T07:55:00", "BV": 21.45318586}, {"O": 0.01625001, "H": 0.01625003, "L": 0.01574, "C": 0.01574, "V": 930.17508379, "T": "2017-12-18T08:00:00", "BV": 14.91194111}, {"O": 0.01574009, "H": 0.0159, "L": 0.0157, "C": 0.01580008, "V": 443.46986019, "T": "2017-12-18T08:05:00", "BV": 6.99558123}, {"O": 0.01580009, "H": 0.01598948, "L": 0.0157, "C": 0.01574822, "V": 783.0721089, "T": "2017-12-18T08:10:00", "BV": 12.37719782}, {"O": 0.01580009, "H": 0.0159769, "L": 0.015697, "C": 0.01574822, "V": 479.97615137, "T": "2017-12-18T08:15:00", "BV": 7.58846031}, {"O": 0.0158, "H": 0.0158, "L": 0.01573822, "C": 0.01579999, "V": 401.18554446, "T": "2017-12-18T08:20:00", "BV": 6.31762469}, {"O": 0.01575002, "H": 0.01575002, "L": 0.0156, "C": 0.01560009, "V": 174.65938218, "T": "2017-12-18T08:25:00", "BV": 2.73570467}, {"O": 0.01560009, "H": 0.01570003, "L": 0.01558, "C": 0.01570001, "V": 268.05775529, "T": "2017-12-18T08:30:00", "BV": 4.18546218}, {"O": 0.01570001, "H": 0.01572, "L": 0.01553109, "C": 0.01557999, "V": 415.31095675, "T": "2017-12-18T08:35:00", "BV": 6.47817809}, {"O": 0.0155575, "H": 0.01558, "L": 0.01553108, "C": 0.01553108, "V": 188.77932191, "T": "2017-12-18T08:40:00", "BV": 2.93358598}, {"O": 0.01553108, "H": 0.01554008, "L": 0.01550523, "C": 0.015539, "V": 214.16091028, "T": "2017-12-18T08:45:00", "BV": 3.32691252}, {"O": 0.015539, "H": 0.01554008, "L": 0.01553112, "C": 0.01553977, "V": 177.60267441, "T": "2017-12-18T08:50:00", "BV": 2.75893635}, {"O": 0.01553112, "H": 0.01557997, "L": 0.0155, "C": 0.01557, "V": 341.1946873, "T": "2017-12-18T08:55:00", "BV": 5.3026656}, {"O": 0.01557997, "H": 0.01564786, "L": 0.01554018, "C": 0.01564786, "V": 128.65198941, "T": "2017-12-18T09:00:00", "BV": 2.00330555}, {"O": 0.01564783, "H": 0.01572999, "L": 0.01560022, "C": 0.01564784, "V": 229.41438663, "T": "2017-12-18T09:05:00", "BV": 3.59306655}, {"O": 0.01560171, "H": 0.01564784, "L": 0.01555, "C": 0.01555007, "V": 199.93911488, "T": "2017-12-18T09:10:00", "BV": 3.11979365}, {"O": 0.01555016, "H": 0.01564784, "L": 0.01553, "C": 0.0156478, "V": 256.01970006, "T": "2017-12-18T09:15:00", "BV": 3.99189989}, {"O": 0.01564779, "H": 0.01564784, "L": 0.015552, "C": 0.01564778, "V": 460.68964049, "T": "2017-12-18T09:20:00", "BV": 7.19537159}, {"O": 0.01564778, "H": 0.01564782, "L": 0.0155, "C": 0.01555102, "V": 98.78233767, "T": "2017-12-18T09:25:00", "BV": 1.5359128}, {"O": 0.01564685, "H": 0.01564784, "L": 0.01555102, "C": 0.01564685, "V": 266.4314049, "T": "2017-12-18T09:30:00", "BV": 4.16706913}, {"O": 0.01564784, "H": 0.01572995, "L": 0.0156463, "C": 0.0157299, "V": 262.07844877, "T": "2017-12-18T09:35:00", "BV": 4.10673589}, {"O": 0.01572991, "H": 0.015888, "L": 0.01572991, "C": 0.01581413, "V": 231.31397223, "T": "2017-12-18T09:40:00", "BV": 3.64580584}, {"O": 0.01581414, "H": 0.01590015, "L": 0.01581414, "C": 0.01584, "V": 216.48173017, "T": "2017-12-18T09:45:00", "BV": 3.43157001}, {"O": 0.01584, "H": 0.015848, "L": 0.01583893, "C": 0.01583893, "V": 255.25579285, "T": "2017-12-18T09:50:00", "BV": 4.04345373}, {"O": 0.01583893, "H": 0.01584797, "L": 0.01573009, "C": 0.01578, "V": 123.71290622, "T": "2017-12-18T09:55:00", "BV": 1.95556937}, {"O": 0.01578, "H": 0.015848, "L": 0.01575003, "C": 0.015845, "V": 127.61189092, "T": "2017-12-18T10:00:00", "BV": 2.0179272}, {"O": 0.01584798, "H": 0.015848, "L": 0.01575516, "C": 0.01576, "V": 216.39803367, "T": "2017-12-18T10:05:00", "BV": 3.42224704}, {"O": 0.01576, "H": 0.015848, "L": 0.01570109, "C": 0.015848, "V": 358.27745753, "T": "2017-12-18T10:10:00", "BV": 5.6421765}, {"O": 0.015848, "H": 0.015848, "L": 0.0158, "C": 0.015848, "V": 237.3208038, "T": "2017-12-18T10:15:00", "BV": 3.75827532}, {"O": 0.015848, "H": 0.015848, "L": 0.0158, "C": 0.0158, "V": 252.78092116, "T": "2017-12-18T10:20:00", "BV": 4.00409597}, {"O": 0.0158, "H": 0.015848, "L": 0.01570309, "C": 0.01572, "V": 232.53701505, "T": "2017-12-18T10:25:00", "BV": 3.67486338}, {"O": 0.01572, "H": 0.0158, "L": 0.0156463, "C": 0.01573149, "V": 208.56699046, "T": "2017-12-18T10:30:00", "BV": 3.27276869}, {"O": 0.01573149, "H": 0.0158, "L": 0.01565103, "C": 0.01573138, "V": 197.69973477, "T": "2017-12-18T10:35:00", "BV": 3.11066194}, {"O": 0.01566027, "H": 0.015848, "L": 0.01566017, "C": 0.01570902, "V": 370.16495771, "T": "2017-12-18T10:40:00", "BV": 5.8410652}, {"O": 0.01573137, "H": 0.01593397, "L": 0.01570502, "C": 0.01593396, "V": 220.74125311, "T": "2017-12-18T10:45:00", "BV": 3.49409447}, {"O": 0.01587587, "H": 0.01598496, "L": 0.01586503, "C": 0.0158651, "V": 232.00935458, "T": "2017-12-18T10:50:00", "BV": 3.69135823}, {"O": 0.01593396, "H": 0.016, "L": 0.01586519, "C": 0.01586824, "V": 300.85155906, "T": "2017-12-18T10:55:00", "BV": 4.79403161}, {"O": 0.0159, "H": 0.01593396, "L": 0.01586503, "C": 0.01591391, "V": 196.04126279, "T": "2017-12-18T11:00:00", "BV": 3.11288578}, {"O": 0.01586601, "H": 0.01599, "L": 0.01586601, "C": 0.01598221, "V": 160.18270207, "T": "2017-12-18T11:05:00", "BV": 2.55410833}, {"O": 0.01586856, "H": 0.01599, "L": 0.01586601, "C": 0.01586859, "V": 185.25594192, "T": "2017-12-18T11:10:00", "BV": 2.95431343}, {"O": 0.01593002, "H": 0.01598215, "L": 0.01586859, "C": 0.015918, "V": 144.18724442, "T": "2017-12-18T11:15:00", "BV": 2.3008684}, {"O": 0.01596, "H": 0.01596, "L": 0.01591761, "C": 0.015918, "V": 90.33986462, "T": "2017-12-18T11:20:00", "BV": 1.43820038}, {"O": 0.01592, "H": 0.016, "L": 0.01592, "C": 0.016, "V": 294.08522086, "T": "2017-12-18T11:25:00", "BV": 4.69945595}, {"O": 0.016, "H": 0.016, "L": 0.015918, "C": 0.015918, "V": 159.32354655, "T": "2017-12-18T11:30:00", "BV": 2.53727863}, {"O": 0.015918, "H": 0.01596, "L": 0.01586503, "C": 0.01586503, "V": 121.14475907, "T": "2017-12-18T11:35:00", "BV": 1.92530874}, {"O": 0.01586503, "H": 0.0159, "L": 0.015618, "C": 0.0157429, "V": 272.82449497, "T": "2017-12-18T11:40:00", "BV": 4.29171643}, {"O": 0.01575799, "H": 0.01575799, "L": 0.01556056, "C": 0.01556061, "V": 224.22534543, "T": "2017-12-18T11:45:00", "BV": 3.50263937}, {"O": 0.01556061, "H": 0.0156, "L": 0.01556, "C": 0.0155999, "V": 207.42923915, "T": "2017-12-18T11:50:00", "BV": 3.23447368}, {"O": 0.01559998, "H": 0.01559998, "L": 0.0155, "C": 0.01552, "V": 225.638722, "T": "2017-12-18T11:55:00", "BV": 3.50720348}, {"O": 0.01552, "H": 0.01554986, "L": 0.01545, "C": 0.01554985, "V": 305.64345535, "T": "2017-12-18T12:00:00", "BV": 4.73112073}, {"O": 0.01553429, "H": 0.01554983, "L": 0.01545008, "C": 0.01552428, "V": 53.68298746, "T": "2017-12-18T12:05:00", "BV": 0.8327759}, {"O": 0.0154502, "H": 0.01554999, "L": 0.0154, "C": 0.01552425, "V": 974.95160945, "T": "2017-12-18T12:10:00", "BV": 15.07293529}, {"O": 0.01552425, "H": 0.0155553, "L": 0.01545019, "C": 0.01555, "V": 139.1923487, "T": "2017-12-18T12:15:00", "BV": 2.16269078}, {"O": 0.01555, "H": 0.01559998, "L": 0.0155, "C": 0.01556, "V": 112.14483966, "T": "2017-12-18T12:20:00", "BV": 1.74461684}, {"O": 0.01556, "H": 0.0156, "L": 0.01551051, "C": 0.01555, "V": 137.70557267, "T": "2017-12-18T12:25:00", "BV": 2.14206752}, {"O": 0.01555, "H": 0.0156384, "L": 0.01552, "C": 0.01555006, "V": 200.62901127, "T": "2017-12-18T12:30:00", "BV": 3.12009137}, {"O": 0.01555006, "H": 0.016, "L": 0.01555006, "C": 0.01571053, "V": 679.16800726, "T": "2017-12-18T12:35:00", "BV": 10.7370953}, {"O": 0.01571056, "H": 0.01571056, "L": 0.01559291, "C": 0.01559292, "V": 95.95816179, "T": "2017-12-18T12:40:00", "BV": 1.5013337}, {"O": 0.01559293, "H": 0.01562505, "L": 0.01552, "C": 0.01552691, "V": 206.63757764, "T": "2017-12-18T12:45:00", "BV": 3.21735003}, {"O": 0.01552, "H": 0.01554, "L": 0.01548452, "C": 0.015511, "V": 339.7260374, "T": "2017-12-18T12:50:00", "BV": 5.26928012}, {"O": 0.015511, "H": 0.01554, "L": 0.0154, "C": 0.01551099, "V": 140.3063819, "T": "2017-12-18T12:55:00", "BV": 2.17237357}, {"O": 0.01551099, "H": 0.01551099, "L": 0.01540552, "C": 0.0154551, "V": 179.94293745, "T": "2017-12-18T13:00:00", "BV": 2.78108683}, {"O": 0.01551087, "H": 0.0155269, "L": 0.0155, "C": 0.01550002, "V": 125.00650012, "T": "2017-12-18T13:05:00", "BV": 1.93937603}, {"O": 0.01550002, "H": 0.01555792, "L": 0.01549536, "C": 0.01555792, "V": 184.29706785, "T": "2017-12-18T13:10:00", "BV": 2.8612409}, {"O": 0.01555792, "H": 0.0156813, "L": 0.01551551, "C": 0.0156808, "V": 195.77999924, "T": "2017-12-18T13:15:00", "BV": 3.05929363}, {"O": 0.0156808, "H": 0.01568081, "L": 0.01557005, "C": 0.01557171, "V": 139.86952559, "T": "2017-12-18T13:20:00", "BV": 2.1862313}, {"O": 0.01564997, "H": 0.01565, "L": 0.01557192, "C": 0.01564997, "V": 478.89212266, "T": "2017-12-18T13:25:00", "BV": 7.47836745}, {"O": 0.01560042, "H": 0.0156699, "L": 0.015571, "C": 0.01560082, "V": 227.6377336, "T": "2017-12-18T13:30:00", "BV": 3.55634624}, {"O": 0.01560082, "H": 0.01571053, "L": 0.01554001, "C": 0.01569293, "V": 483.41766554, "T": "2017-12-18T13:35:00", "BV": 7.56568238}, {"O": 0.01569296, "H": 0.01589999, "L": 0.01569292, "C": 0.01589999, "V": 443.5321814, "T": "2017-12-18T13:40:00", "BV": 6.98737712}, {"O": 0.01589998, "H": 0.01600238, "L": 0.01569292, "C": 0.016, "V": 480.25379473, "T": "2017-12-18T13:45:00", "BV": 7.66403735}, {"O": 0.016, "H": 0.01609999, "L": 0.01580143, "C": 0.0159995, "V": 356.79221796, "T": "2017-12-18T13:50:00", "BV": 5.71399502}, {"O": 0.01595, "H": 0.01595, "L": 0.01580723, "C": 0.01585369, "V": 322.38486111, "T": "2017-12-18T13:55:00", "BV": 5.10590192}, {"O": 0.01581289, "H": 0.016, "L": 0.01581189, "C": 0.016, "V": 343.19838986, "T": "2017-12-18T14:00:00", "BV": 5.471603}, {"O": 0.016, "H": 0.01666, "L": 0.01595, "C": 0.0166, "V": 1939.67845863, "T": "2017-12-18T14:05:00", "BV": 31.62400443}, {"O": 0.0166, "H": 0.0172, "L": 0.01654322, "C": 0.01682052, "V": 4843.06446136, "T": "2017-12-18T14:10:00", "BV": 82.40412956}, {"O": 0.01682052, "H": 0.017, "L": 0.01660003, "C": 0.017, "V": 2038.01604199, "T": "2017-12-18T14:15:00", "BV": 34.24479287}, {"O": 0.017, "H": 0.01719601, "L": 0.01680001, "C": 0.016999, "V": 2163.44790451, "T": "2017-12-18T14:20:00", "BV": 36.85135927}, {"O": 0.01682183, "H": 0.017, "L": 0.0165, "C": 0.0167, "V": 1674.36939012, "T": "2017-12-18T14:25:00", "BV": 28.04035395}, {"O": 0.0167, "H": 0.01674997, "L": 0.01631263, "C": 0.01649712, "V": 1305.76454944, "T": "2017-12-18T14:30:00", "BV": 21.66053288}, {"O": 0.01649712, "H": 0.01649885, "L": 0.01636, "C": 0.01638739, "V": 835.587182, "T": "2017-12-18T14:35:00", "BV": 13.73585644}, {"O": 0.01638739, "H": 0.0165327, "L": 0.01625328, "C": 0.01635, "V": 654.15950334, "T": "2017-12-18T14:40:00", "BV": 10.72067861}, {"O": 0.01648577, "H": 0.01648577, "L": 0.01622223, "C": 0.01625362, "V": 374.42641993, "T": "2017-12-18T14:45:00", "BV": 6.11009648}, {"O": 0.01625362, "H": 0.0163, "L": 0.0162047, "C": 0.016295, "V": 301.48326085, "T": "2017-12-18T14:50:00", "BV": 4.90191098}, {"O": 0.01622278, "H": 0.0163, "L": 0.01622277, "C": 0.01629994, "V": 134.10827055, "T": "2017-12-18T14:55:00", "BV": 2.1815501}, {"O": 0.01629994, "H": 0.01633, "L": 0.016295, "C": 0.01631001, "V": 119.19927648, "T": "2017-12-18T15:00:00", "BV": 1.94318431}, {"O": 0.01633, "H": 0.01644899, "L": 0.01633, "C": 0.01635102, "V": 174.79839716, "T": "2017-12-18T15:05:00", "BV": 2.85772714}, {"O": 0.01635102, "H": 0.01638299, "L": 0.01622321, "C": 0.0163, "V": 556.62334177, "T": "2017-12-18T15:10:00", "BV": 9.08005988}, {"O": 0.01630001, "H": 0.01638287, "L": 0.01622278, "C": 0.0162242, "V": 474.78274947, "T": "2017-12-18T15:15:00", "BV": 7.73355806}, {"O": 0.01622399, "H": 0.01633522, "L": 0.0161, "C": 0.0161001, "V": 349.87941024, "T": "2017-12-18T15:20:00", "BV": 5.67213072}, {"O": 0.0161001, "H": 0.01618998, "L": 0.01596111, "C": 0.01599999, "V": 438.23709501, "T": "2017-12-18T15:25:00", "BV": 7.01592152}, {"O": 0.01599998, "H": 0.016001, "L": 0.0159975, "C": 0.0159975, "V": 421.82546837, "T": "2017-12-18T15:30:00", "BV": 6.74873142}, {"O": 0.016, "H": 0.016, "L": 0.01599158, "C": 0.01599158, "V": 142.11355931, "T": "2017-12-18T15:35:00", "BV": 2.27348524}, {"O": 0.01599, "H": 0.01609646, "L": 0.01599, "C": 0.01609646, "V": 388.38854671, "T": "2017-12-18T15:40:00", "BV": 6.21699959}, {"O": 0.01609998, "H": 0.01625, "L": 0.01609643, "C": 0.01625, "V": 169.24477448, "T": "2017-12-18T15:45:00", "BV": 2.73283196}, {"O": 0.01628934, "H": 0.01634997, "L": 0.01625, "C": 0.01630002, "V": 445.29241319, "T": "2017-12-18T15:50:00", "BV": 7.24426883}, {"O": 0.01630002, "H": 0.01643147, "L": 0.01630002, "C": 0.016323, "V": 386.68303797, "T": "2017-12-18T15:55:00", "BV": 6.33866732}, {"O": 0.01632002, "H": 0.0167396, "L": 0.01632002, "C": 0.01669993, "V": 381.0626117, "T": "2017-12-18T16:00:00", "BV": 6.2929095}, {"O": 0.01669993, "H": 0.0168, "L": 0.01657646, "C": 0.01666703, "V": 758.83415397, "T": "2017-12-18T16:05:00", "BV": 12.68562572}, {"O": 0.016669, "H": 0.016835, "L": 0.01657643, "C": 0.0168, "V": 979.55429334, "T": "2017-12-18T16:10:00", "BV": 16.40298033}, {"O": 0.0168, "H": 0.0169, "L": 0.01669865, "C": 0.01689985, "V": 627.60205088, "T": "2017-12-18T16:15:00", "BV": 10.54136679}, {"O": 0.01682147, "H": 0.0168998, "L": 0.01616702, "C": 0.01620003, "V": 1156.63594668, "T": "2017-12-18T16:20:00", "BV": 18.96297948}, {"O": 0.01620004, "H": 0.01638306, "L": 0.01612865, "C": 0.01638306, "V": 853.36109768, "T": "2017-12-18T16:25:00", "BV": 13.89477665}, {"O": 0.01638303, "H": 0.01638303, "L": 0.01626125, "C": 0.0163, "V": 472.97380858, "T": "2017-12-18T16:30:00", "BV": 7.72557304}, {"O": 0.01630001, "H": 0.01633537, "L": 0.01626362, "C": 0.0163, "V": 446.63044422, "T": "2017-12-18T16:35:00", "BV": 7.26969941}, {"O": 0.0163, "H": 0.016336, "L": 0.0163, "C": 0.01633569, "V": 92.84795215, "T": "2017-12-18T16:40:00", "BV": 1.51516858}, {"O": 0.01633569, "H": 0.01669994, "L": 0.01633569, "C": 0.01669992, "V": 241.19038183, "T": "2017-12-18T16:45:00", "BV": 3.99200775}, {"O": 0.01669992, "H": 0.01669992, "L": 0.01660009, "C": 0.01669983, "V": 388.08138306, "T": "2017-12-18T16:50:00", "BV": 6.45225435}, {"O": 0.016665, "H": 0.01669977, "L": 0.01665993, "C": 0.0166996, "V": 164.0343933, "T": "2017-12-18T16:55:00", "BV": 2.7354706}, {"O": 0.01667506, "H": 0.01669969, "L": 0.01667505, "C": 0.01669968, "V": 211.80509123, "T": "2017-12-18T17:00:00", "BV": 3.53656654}, {"O": 0.01669967, "H": 0.01684799, "L": 0.01669967, "C": 0.01682201, "V": 534.54072075, "T": "2017-12-18T17:05:00", "BV": 8.98154527}, {"O": 0.01682201, "H": 0.01682201, "L": 0.01669968, "C": 0.01669968, "V": 418.00420638, "T": "2017-12-18T17:10:00", "BV": 7.00934778}, {"O": 0.01671, "H": 0.01675, "L": 0.01666505, "C": 0.01669968, "V": 523.4472022, "T": "2017-12-18T17:15:00", "BV": 8.73733277}, {"O": 0.01666506, "H": 0.01669968, "L": 0.01660005, "C": 0.0166501, "V": 509.94679136, "T": "2017-12-18T17:20:00", "BV": 8.49373468}, {"O": 0.01665008, "H": 0.01682202, "L": 0.01665008, "C": 0.01669879, "V": 1148.91169468, "T": "2017-12-18T17:25:00", "BV": 19.23534047}, {"O": 0.01669879, "H": 0.01684804, "L": 0.01669879, "C": 0.01681966, "V": 432.92211407, "T": "2017-12-18T17:30:00", "BV": 7.27326122}, {"O": 0.01684804, "H": 0.01688899, "L": 0.01672028, "C": 0.016848, "V": 593.81306555, "T": "2017-12-18T17:35:00", "BV": 9.99829286}, {"O": 0.01681948, "H": 0.01684799, "L": 0.0168, "C": 0.01683495, "V": 163.73674935, "T": "2017-12-18T17:40:00", "BV": 2.75453778}, {"O": 0.0168, "H": 0.01697997, "L": 0.0166501, "C": 0.01697997, "V": 1010.71196918, "T": "2017-12-18T17:45:00", "BV": 17.00913276}, {"O": 0.01694998, "H": 0.017, "L": 0.01692, "C": 0.01692011, "V": 925.83238132, "T": "2017-12-18T17:50:00", "BV": 15.69213647}, {"O": 0.01692015, "H": 0.01770824, "L": 0.01692014, "C": 0.0175, "V": 6361.72676499, "T": "2017-12-18T17:55:00", "BV": 111.06914917}, {"O": 0.01750001, "H": 0.01761146, "L": 0.0175, "C": 0.0175, "V": 3033.0629999, "T": "2017-12-18T18:00:00", "BV": 53.09131974}, {"O": 0.01750001, "H": 0.01755548, "L": 0.0175, "C": 0.0175, "V": 1728.31929446, "T": "2017-12-18T18:05:00", "BV": 30.24920847}, {"O": 0.0175, "H": 0.01750995, "L": 0.01745, "C": 0.01745, "V": 4574.8917224, "T": "2017-12-18T18:10:00", "BV": 80.05566527}, {"O": 0.01742192, "H": 0.01742192, "L": 0.01702617, "C": 0.01705079, "V": 603.23431141, "T": "2017-12-18T18:15:00", "BV": 10.38959918}, {"O": 0.01705079, "H": 0.01739899, "L": 0.01705079, "C": 0.01739, "V": 844.68286148, "T": "2017-12-18T18:20:00", "BV": 14.56347588}, {"O": 0.01739, "H": 0.017505, "L": 0.01731503, "C": 0.0173999, "V": 427.0663836, "T": "2017-12-18T18:25:00", "BV": 7.45675166}, {"O": 0.01738975, "H": 0.01749899, "L": 0.01726599, "C": 0.01731013, "V": 370.27007233, "T": "2017-12-18T18:30:00", "BV": 6.42269432}, {"O": 0.01731013, "H": 0.01731013, "L": 0.01718, "C": 0.01718, "V": 738.67629488, "T": "2017-12-18T18:35:00", "BV": 12.75300253}, {"O": 0.01719999, "H": 0.01729, "L": 0.01718, "C": 0.01727002, "V": 371.53761494, "T": "2017-12-18T18:40:00", "BV": 6.39697996}, {"O": 0.01727002, "H": 0.01729, "L": 0.01720003, "C": 0.01729, "V": 132.26012477, "T": "2017-12-18T18:45:00", "BV": 2.28096931}, {"O": 0.01729, "H": 0.01749799, "L": 0.01727504, "C": 0.01739999, "V": 434.33900913, "T": "2017-12-18T18:50:00", "BV": 7.54881558}, {"O": 0.01739999, "H": 0.01747998, "L": 0.01739998, "C": 0.01740001, "V": 191.71790632, "T": "2017-12-18T18:55:00", "BV": 3.34005782}, {"O": 0.01740001, "H": 0.01759979, "L": 0.01740001, "C": 0.01755, "V": 596.15888478, "T": "2017-12-18T19:00:00", "BV": 10.43142567}, {"O": 0.01759978, "H": 0.01759978, "L": 0.01751001, "C": 0.01759946, "V": 413.64272405, "T": "2017-12-18T19:05:00", "BV": 7.26429246}, {"O": 0.01753003, "H": 0.01759942, "L": 0.0175, "C": 0.0175, "V": 692.44092834, "T": "2017-12-18T19:10:00", "BV": 12.11973617}, {"O": 0.01750001, "H": 0.01750994, "L": 0.017228, "C": 0.01722801, "V": 1203.92493043, "T": "2017-12-18T19:15:00", "BV": 21.0178162}, {"O": 0.01722801, "H": 0.01732798, "L": 0.017228, "C": 0.01722803, "V": 400.68903308, "T": "2017-12-18T19:20:00", "BV": 6.90495187}, {"O": 0.01722803, "H": 0.01722803, "L": 0.01711, "C": 0.01711, "V": 303.24884754, "T": "2017-12-18T19:25:00", "BV": 5.21432695}, {"O": 0.01711, "H": 0.01711, "L": 0.016796, "C": 0.0168, "V": 949.09754231, "T": "2017-12-18T19:30:00", "BV": 16.06611445}, {"O": 0.0168, "H": 0.01680002, "L": 0.01679001, "C": 0.016799, "V": 164.39934772, "T": "2017-12-18T19:35:00", "BV": 2.76145983}, {"O": 0.016799, "H": 0.01699723, "L": 0.01679009, "C": 0.0169122, "V": 245.13255823, "T": "2017-12-18T19:40:00", "BV": 4.13352213}, {"O": 0.0169122, "H": 0.01710491, "L": 0.01681497, "C": 0.01706946, "V": 326.15559582, "T": "2017-12-18T19:45:00", "BV": 5.52524491}, {"O": 0.01706946, "H": 0.017106, "L": 0.01679019, "C": 0.017, "V": 629.99929087, "T": "2017-12-18T19:50:00", "BV": 10.68670015}, {"O": 0.017, "H": 0.01717749, "L": 0.01699992, "C": 0.01699995, "V": 265.23844787, "T": "2017-12-18T19:55:00", "BV": 4.52329159}, {"O": 0.01697688, "H": 0.01709983, "L": 0.01682264, "C": 0.01699995, "V": 231.10538412, "T": "2017-12-18T20:00:00", "BV": 3.92400151}, {"O": 0.017, "H": 0.017123, "L": 0.0169999, "C": 0.01710009, "V": 182.11841524, "T": "2017-12-18T20:05:00", "BV": 3.1100685}, {"O": 0.017104, "H": 0.01719999, "L": 0.017104, "C": 0.017123, "V": 161.48627863, "T": "2017-12-18T20:10:00", "BV": 2.76824315}, {"O": 0.01713, "H": 0.0171699, "L": 0.0169999, "C": 0.017, "V": 394.01161775, "T": "2017-12-18T20:15:00", "BV": 6.70251255}, {"O": 0.01699991, "H": 0.01705229, "L": 0.0169999, "C": 0.01699991, "V": 151.91507031, "T": "2017-12-18T20:20:00", "BV": 2.58257907}, {"O": 0.01699991, "H": 0.01710193, "L": 0.01694, "C": 0.01694, "V": 112.47184809, "T": "2017-12-18T20:25:00", "BV": 1.91240125}, {"O": 0.01694, "H": 0.017, "L": 0.0169, "C": 0.0169, "V": 218.06110137, "T": "2017-12-18T20:30:00", "BV": 3.68582577}, {"O": 0.01690001, "H": 0.01699999, "L": 0.0168, "C": 0.0168005, "V": 292.8468819, "T": "2017-12-18T20:35:00", "BV": 4.94457856}, {"O": 0.01680001, "H": 0.01685, "L": 0.01679019, "C": 0.01684999, "V": 187.27192779, "T": "2017-12-18T20:40:00", "BV": 3.1451749}, {"O": 0.01684999, "H": 0.01685, "L": 0.01665008, "C": 0.01674999, "V": 413.05661292, "T": "2017-12-18T20:45:00", "BV": 6.93356104}, {"O": 0.01674999, "H": 0.01679017, "L": 0.0166122, "C": 0.0167901, "V": 218.51304611, "T": "2017-12-18T20:50:00", "BV": 3.65724472}, {"O": 0.01679008, "H": 0.01679008, "L": 0.01662908, "C": 0.01667401, "V": 127.66144794, "T": "2017-12-18T20:55:00", "BV": 2.13135785}, {"O": 0.0167334, "H": 0.01677099, "L": 0.0164, "C": 0.01657997, "V": 496.9907346, "T": "2017-12-18T21:00:00", "BV": 8.22564147}, {"O": 0.01657997, "H": 0.01657998, "L": 0.01639719, "C": 0.01642606, "V": 335.17623069, "T": "2017-12-18T21:05:00", "BV": 5.51542404}, {"O": 0.016426, "H": 0.01657971, "L": 0.0164, "C": 0.01642595, "V": 285.37021515, "T": "2017-12-18T21:10:00", "BV": 4.69097501}, {"O": 0.01657983, "H": 0.01657987, "L": 0.01636928, "C": 0.01636928, "V": 300.75240682, "T": "2017-12-18T21:15:00", "BV": 4.93886388}, {"O": 0.01636928, "H": 0.01636928, "L": 0.01631948, "C": 0.01631948, "V": 297.92897412, "T": "2017-12-18T21:20:00", "BV": 4.87195467}, {"O": 0.01631948, "H": 0.01657987, "L": 0.01630009, "C": 0.01657987, "V": 156.25144024, "T": "2017-12-18T21:25:00", "BV": 2.55678224}, {"O": 0.01657987, "H": 0.01658, "L": 0.01657987, "C": 0.0165799, "V": 157.38223552, "T": "2017-12-18T21:30:00", "BV": 2.60939125}, {"O": 0.01657995, "H": 0.01658, "L": 0.01657987, "C": 0.01658, "V": 267.73949444, "T": "2017-12-18T21:35:00", "BV": 4.43911468}, {"O": 0.01657999, "H": 0.0167102, "L": 0.01657987, "C": 0.01658001, "V": 225.21510243, "T": "2017-12-18T21:40:00", "BV": 3.7376498}, {"O": 0.01657993, "H": 0.0166122, "L": 0.01649498, "C": 0.0166122, "V": 147.05326969, "T": "2017-12-18T21:45:00", "BV": 2.43593548}, {"O": 0.01657996, "H": 0.016744, "L": 0.01657996, "C": 0.01664999, "V": 174.01897554, "T": "2017-12-18T21:50:00", "BV": 2.90002277}, {"O": 0.01664999, "H": 0.01667607, "L": 0.01662, "C": 0.01665869, "V": 96.86039842, "T": "2017-12-18T21:55:00", "BV": 1.61163653}, {"O": 0.01665869, "H": 0.01680751, "L": 0.01662059, "C": 0.01671385, "V": 439.68449425, "T": "2017-12-18T22:00:00", "BV": 7.3664478}, {"O": 0.01671385, "H": 0.01671685, "L": 0.0166207, "C": 0.0167, "V": 123.60735609, "T": "2017-12-18T22:05:00", "BV": 2.06355033}, {"O": 0.0167001, "H": 0.01696812, "L": 0.01670001, "C": 0.01674532, "V": 383.96734382, "T": "2017-12-18T22:10:00", "BV": 6.44152904}, {"O": 0.01686796, "H": 0.01686839, "L": 0.01670003, "C": 0.01670003, "V": 496.65191585, "T": "2017-12-18T22:15:00", "BV": 8.33942278}, {"O": 0.01674551, "H": 0.01675, "L": 0.016635, "C": 0.01665001, "V": 337.49569655, "T": "2017-12-18T22:20:00", "BV": 5.63245326}, {"O": 0.01665001, "H": 0.01669994, "L": 0.0166123, "C": 0.01669984, "V": 317.50530849, "T": "2017-12-18T22:25:00", "BV": 5.2813178}, {"O": 0.01669984, "H": 0.01669995, "L": 0.0166123, "C": 0.0166123, "V": 266.62324376, "T": "2017-12-18T22:30:00", "BV": 4.43699865}, {"O": 0.01663273, "H": 0.01663273, "L": 0.01657991, "C": 0.01657991, "V": 110.9792063, "T": "2017-12-18T22:35:00", "BV": 1.84468969}, {"O": 0.01657991, "H": 0.01657991, "L": 0.01649999, "C": 0.0165, "V": 220.35856245, "T": "2017-12-18T22:40:00", "BV": 3.63607645}, {"O": 0.01649999, "H": 0.01649999, "L": 0.01640001, "C": 0.0164221, "V": 148.18984053, "T": "2017-12-18T22:45:00", "BV": 2.43833144}, {"O": 0.01642195, "H": 0.01649852, "L": 0.01636609, "C": 0.01642, "V": 146.18886952, "T": "2017-12-18T22:50:00", "BV": 2.39982236}, {"O": 0.01642, "H": 0.01642, "L": 0.0163418, "C": 0.0164, "V": 317.66199168, "T": "2017-12-18T22:55:00", "BV": 5.20569775}, {"O": 0.0164, "H": 0.0164, "L": 0.01633016, "C": 0.01634, "V": 242.50942704, "T": "2017-12-18T23:00:00", "BV": 3.96763709}, {"O": 0.01634, "H": 0.01641742, "L": 0.01625, "C": 0.01628, "V": 515.12379792, "T": "2017-12-18T23:05:00", "BV": 8.39189036}, {"O": 0.01628, "H": 0.01641728, "L": 0.0162002, "C": 0.01620021, "V": 146.75808689, "T": "2017-12-18T23:10:00", "BV": 2.38073037}, {"O": 0.01620021, "H": 0.01625068, "L": 0.016188, "C": 0.0162002, "V": 240.82308156, "T": "2017-12-18T23:15:00", "BV": 3.90208217}, {"O": 0.01620021, "H": 0.01624, "L": 0.01612518, "C": 0.01621999, "V": 129.08260282, "T": "2017-12-18T23:20:00", "BV": 2.09002051}, {"O": 0.01621999, "H": 0.01622802, "L": 0.01621899, "C": 0.01622802, "V": 186.10294094, "T": "2017-12-18T23:25:00", "BV": 3.01960448}, {"O": 0.01622802, "H": 0.01641799, "L": 0.01622001, "C": 0.01632, "V": 274.52781351, "T": "2017-12-18T23:30:00", "BV": 4.47100329}, {"O": 0.0164, "H": 0.01641798, "L": 0.01631, "C": 0.01641795, "V": 158.77019287, "T": "2017-12-18T23:35:00", "BV": 2.59724015}, {"O": 0.01641795, "H": 0.0165, "L": 0.0164, "C": 0.0165, "V": 163.57888998, "T": "2017-12-18T23:40:00", "BV": 2.69438773}, {"O": 0.0165, "H": 0.0165, "L": 0.01641845, "C": 0.01641845, "V": 219.42324844, "T": "2017-12-18T23:45:00", "BV": 3.61977171}, {"O": 0.01641846, "H": 0.01648994, "L": 0.01639999, "C": 0.01645997, "V": 274.81276011, "T": "2017-12-18T23:50:00", "BV": 4.5101108}, {"O": 0.016405, "H": 0.01640501, "L": 0.01632301, "C": 0.01640498, "V": 83.09190434, "T": "2017-12-18T23:55:00", "BV": 1.36257305}, {"O": 0.01640498, "H": 0.01640498, "L": 0.01625, "C": 0.01625, "V": 159.08490275, "T": "2017-12-19T00:00:00", "BV": 2.59281083}, {"O": 0.016255, "H": 0.01632676, "L": 0.01622456, "C": 0.01624, "V": 134.97433681, "T": "2017-12-19T00:05:00", "BV": 2.19307667}, {"O": 0.0162297, "H": 0.01624, "L": 0.0161689, "C": 0.016177, "V": 410.20275437, "T": "2017-12-19T00:10:00", "BV": 6.64881834}, {"O": 0.016178, "H": 0.016178, "L": 0.01601504, "C": 0.01610698, "V": 635.96972484, "T": "2017-12-19T00:15:00", "BV": 10.23453021}, {"O": 0.01607178, "H": 0.01649999, "L": 0.01601513, "C": 0.01640698, "V": 377.9293099, "T": "2017-12-19T00:20:00", "BV": 6.16090041}, {"O": 0.01645823, "H": 0.0165, "L": 0.0164, "C": 0.01643, "V": 366.51078936, "T": "2017-12-19T00:25:00", "BV": 6.04048357}, {"O": 0.01641001, "H": 0.01649988, "L": 0.01626273, "C": 0.01643001, "V": 189.94439653, "T": "2017-12-19T00:30:00", "BV": 3.11490027}, {"O": 0.01646287, "H": 0.01650011, "L": 0.01627192, "C": 0.0165, "V": 312.52899337, "T": "2017-12-19T00:35:00", "BV": 5.14244016}, {"O": 0.0165, "H": 0.01664818, "L": 0.0164301, "C": 0.01659999, "V": 207.42572379, "T": "2017-12-19T00:40:00", "BV": 3.42645341}, {"O": 0.0165448, "H": 0.01665333, "L": 0.01654459, "C": 0.01659998, "V": 307.21976591, "T": "2017-12-19T00:45:00", "BV": 5.09727567}, {"O": 0.01659998, "H": 0.01662194, "L": 0.01628006, "C": 0.0164, "V": 355.59164627, "T": "2017-12-19T00:50:00", "BV": 5.86650815}, {"O": 0.0163604, "H": 0.01654459, "L": 0.0163, "C": 0.0165394, "V": 300.47292678, "T": "2017-12-19T00:55:00", "BV": 4.93339776}, {"O": 0.01650011, "H": 0.0165394, "L": 0.01640874, "C": 0.01640874, "V": 165.57633921, "T": "2017-12-19T01:00:00", "BV": 2.73106574}, {"O": 0.01640874, "H": 0.0165, "L": 0.01640873, "C": 0.01649992, "V": 142.40280153, "T": "2017-12-19T01:05:00", "BV": 2.34253751}, {"O": 0.01649981, "H": 0.01649981, "L": 0.01640875, "C": 0.01648, "V": 120.65244468, "T": "2017-12-19T01:10:00", "BV": 1.98881502}, {"O": 0.016475, "H": 0.01648, "L": 0.01635, "C": 0.01637, "V": 193.42962391, "T": "2017-12-19T01:15:00", "BV": 3.17368188}, {"O": 0.01637, "H": 0.01638, "L": 0.016304, "C": 0.016309, "V": 236.40293108, "T": "2017-12-19T01:20:00", "BV": 3.86428776}, {"O": 0.016309, "H": 0.01642, "L": 0.0163, "C": 0.01639, "V": 474.67542408, "T": "2017-12-19T01:25:00", "BV": 7.76208211}, {"O": 0.016409, "H": 0.01650011, "L": 0.01639407, "C": 0.01650011, "V": 186.11941108, "T": "2017-12-19T01:30:00", "BV": 3.05900062}, {"O": 0.01650785, "H": 0.01675257, "L": 0.01650011, "C": 0.01674999, "V": 336.91073386, "T": "2017-12-19T01:35:00", "BV": 5.60880321}, {"O": 0.01670004, "H": 0.01688085, "L": 0.0167, "C": 0.01688003, "V": 462.26878286, "T": "2017-12-19T01:40:00", "BV": 7.75368665}, {"O": 0.01688004, "H": 0.01688086, "L": 0.01670005, "C": 0.01670005, "V": 382.53264991, "T": "2017-12-19T01:45:00", "BV": 6.41663639}, {"O": 0.01670005, "H": 0.01678, "L": 0.0166, "C": 0.01677999, "V": 381.7295502, "T": "2017-12-19T01:50:00", "BV": 6.36053562}, {"O": 0.01678, "H": 0.01679898, "L": 0.01660027, "C": 0.01670002, "V": 174.96429288, "T": "2017-12-19T01:55:00", "BV": 2.92637906}, {"O": 0.01670002, "H": 0.01674998, "L": 0.01660024, "C": 0.01669, "V": 238.66425686, "T": "2017-12-19T02:00:00", "BV": 3.9800474}, {"O": 0.01674, "H": 0.01685006, "L": 0.01674, "C": 0.01685006, "V": 307.51575559, "T": "2017-12-19T02:05:00", "BV": 5.17448153}, {"O": 0.01687517, "H": 0.0173, "L": 0.01684988, "C": 0.01722109, "V": 1196.21432159, "T": "2017-12-19T02:10:00", "BV": 20.38806616}, {"O": 0.01722109, "H": 0.0175, "L": 0.01722109, "C": 0.01724, "V": 1442.05404475, "T": "2017-12-19T02:15:00", "BV": 25.02141648}, {"O": 0.01724, "H": 0.0173201, "L": 0.01700004, "C": 0.01723998, "V": 668.54804616, "T": "2017-12-19T02:20:00", "BV": 11.49275007}, {"O": 0.01723995, "H": 0.0176, "L": 0.01723994, "C": 0.0173201, "V": 1492.38687029, "T": "2017-12-19T02:25:00", "BV": 26.06024103}, {"O": 0.01745676, "H": 0.01762222, "L": 0.01732274, "C": 0.01755029, "V": 1725.82971024, "T": "2017-12-19T02:30:00", "BV": 30.30222087}, {"O": 0.01755029, "H": 0.01759995, "L": 0.01712027, "C": 0.01724, "V": 543.23570511, "T": "2017-12-19T02:35:00", "BV": 9.48314417}, {"O": 0.01721718, "H": 0.0172661, "L": 0.01696969, "C": 0.01700744, "V": 650.95018588, "T": "2017-12-19T02:40:00", "BV": 11.10030075}, {"O": 0.01704323, "H": 0.01726607, "L": 0.01700745, "C": 0.01710001, "V": 286.9090015, "T": "2017-12-19T02:45:00", "BV": 4.90795174}, {"O": 0.01710001, "H": 0.01724947, "L": 0.01710001, "C": 0.01712059, "V": 190.50467449, "T": "2017-12-19T02:50:00", "BV": 3.26156918}, {"O": 0.01712058, "H": 0.01726609, "L": 0.01712058, "C": 0.01713001, "V": 364.91347628, "T": "2017-12-19T02:55:00", "BV": 6.25554119}, {"O": 0.01713001, "H": 0.01713001, "L": 0.01712033, "C": 0.01712043, "V": 260.80037088, "T": "2017-12-19T03:00:00", "BV": 4.46542854}, {"O": 0.01712033, "H": 0.01712043, "L": 0.01710001, "C": 0.01712042, "V": 124.43039732, "T": "2017-12-19T03:05:00", "BV": 2.12840341}, {"O": 0.01712042, "H": 0.01724899, "L": 0.01712001, "C": 0.01712041, "V": 130.47811903, "T": "2017-12-19T03:10:00", "BV": 2.23443713}, {"O": 0.01712042, "H": 0.01723, "L": 0.017, "C": 0.01713001, "V": 558.54612609, "T": "2017-12-19T03:15:00", "BV": 9.56182959}, {"O": 0.01718888, "H": 0.01723999, "L": 0.01713001, "C": 0.01713101, "V": 483.71602307, "T": "2017-12-19T03:20:00", "BV": 8.31983993}, {"O": 0.01713101, "H": 0.01724851, "L": 0.01713001, "C": 0.01714001, "V": 190.29093012, "T": "2017-12-19T03:25:00", "BV": 3.27319775}, {"O": 0.01722209, "H": 0.01722209, "L": 0.01714, "C": 0.01717504, "V": 153.06415325, "T": "2017-12-19T03:30:00", "BV": 2.6309198}, {"O": 0.01717504, "H": 0.0172, "L": 0.01717501, "C": 0.0172, "V": 124.62098549, "T": "2017-12-19T03:35:00", "BV": 2.14174966}, {"O": 0.0171999, "H": 0.01722204, "L": 0.01713001, "C": 0.01719999, "V": 679.44884182, "T": "2017-12-19T03:40:00", "BV": 11.6900322}, {"O": 0.01719989, "H": 0.01722107, "L": 0.01713001, "C": 0.01713004, "V": 115.66721253, "T": "2017-12-19T03:45:00", "BV": 1.98620832}, {"O": 0.01719999, "H": 0.01719999, "L": 0.01712, "C": 0.01712, "V": 105.20529045, "T": "2017-12-19T03:50:00", "BV": 1.80305836}, {"O": 0.01712, "H": 0.01712, "L": 0.01691593, "C": 0.01691603, "V": 223.02648626, "T": "2017-12-19T03:55:00", "BV": 3.79375426}, {"O": 0.01691603, "H": 0.01695647, "L": 0.0165, "C": 0.01672383, "V": 590.47254572, "T": "2017-12-19T04:00:00", "BV": 9.83215139}, {"O": 0.01672383, "H": 0.01684217, "L": 0.01664, "C": 0.01681978, "V": 150.59971464, "T": "2017-12-19T04:05:00", "BV": 2.52000639}, {"O": 0.01679602, "H": 0.0168533, "L": 0.01672383, "C": 0.0168, "V": 356.99111814, "T": "2017-12-19T04:10:00", "BV": 6.0070297}, {"O": 0.01681974, "H": 0.01683728, "L": 0.01679602, "C": 0.01679688, "V": 538.11616357, "T": "2017-12-19T04:15:00", "BV": 9.04079275}, {"O": 0.01679688, "H": 0.01679688, "L": 0.01664014, "C": 0.01664101, "V": 360.57709101, "T": "2017-12-19T04:20:00", "BV": 6.02940093}, {"O": 0.01664101, "H": 0.01679299, "L": 0.016641, "C": 0.01679283, "V": 65.29412532, "T": "2017-12-19T04:25:00", "BV": 1.09281174}, {"O": 0.01674, "H": 0.01699997, "L": 0.01666, "C": 0.01699987, "V": 372.87646191, "T": "2017-12-19T04:30:00", "BV": 6.26569546}, {"O": 0.01699986, "H": 0.01699986, "L": 0.01680003, "C": 0.016807, "V": 146.61237347, "T": "2017-12-19T04:35:00", "BV": 2.46951719}, {"O": 0.01680559, "H": 0.01685993, "L": 0.0168, "C": 0.0168131, "V": 134.50684938, "T": "2017-12-19T04:40:00", "BV": 2.26080302}, {"O": 0.0168131, "H": 0.01683, "L": 0.01680563, "C": 0.0168131, "V": 304.90187843, "T": "2017-12-19T04:45:00", "BV": 5.12758004}, {"O": 0.0168131, "H": 0.0168131, "L": 0.01666005, "C": 0.01666654, "V": 485.75818481, "T": "2017-12-19T04:50:00", "BV": 8.14965167}, {"O": 0.01669, "H": 0.01680556, "L": 0.01666, "C": 0.01666006, "V": 286.70828241, "T": "2017-12-19T04:55:00", "BV": 4.78644045}, {"O": 0.01666, "H": 0.016805, "L": 0.01664, "C": 0.016805, "V": 279.31422014, "T": "2017-12-19T05:00:00", "BV": 4.66007982}, {"O": 0.01675002, "H": 0.01675002, "L": 0.01664005, "C": 0.01674997, "V": 143.07505208, "T": "2017-12-19T05:05:00", "BV": 2.39332668}, {"O": 0.01674997, "H": 0.01680499, "L": 0.01674997, "C": 0.01675017, "V": 309.99499526, "T": "2017-12-19T05:10:00", "BV": 5.19242493}, {"O": 0.01675018, "H": 0.016805, "L": 0.01675018, "C": 0.01680499, "V": 134.54825196, "T": "2017-12-19T05:15:00", "BV": 2.2596762}, {"O": 0.01675031, "H": 0.01680499, "L": 0.0167503, "C": 0.01676, "V": 212.98696747, "T": "2017-12-19T05:20:00", "BV": 3.56911782}, {"O": 0.01675037, "H": 0.016805, "L": 0.01675037, "C": 0.016771, "V": 83.77655596, "T": "2017-12-19T05:25:00", "BV": 1.40541158}, {"O": 0.016771, "H": 0.0168, "L": 0.01675038, "C": 0.01677517, "V": 92.34002321, "T": "2017-12-19T05:30:00", "BV": 1.54794552}, {"O": 0.01676517, "H": 0.01688996, "L": 0.01675038, "C": 0.0168897, "V": 577.69419181, "T": "2017-12-19T05:35:00", "BV": 9.70002231}, {"O": 0.0168897, "H": 0.01688971, "L": 0.01675579, "C": 0.01681, "V": 231.89385793, "T": "2017-12-19T05:40:00", "BV": 3.90503906}, {"O": 0.01681, "H": 0.01688, "L": 0.01681, "C": 0.01685, "V": 262.2566051, "T": "2017-12-19T05:45:00", "BV": 4.41689727}, {"O": 0.01685, "H": 0.01696973, "L": 0.01682, "C": 0.01696396, "V": 463.46013393, "T": "2017-12-19T05:50:00", "BV": 7.84212423}, {"O": 0.01689, "H": 0.01702, "L": 0.01688062, "C": 0.01701, "V": 218.05406783, "T": "2017-12-19T05:55:00", "BV": 3.70187458}, {"O": 0.017, "H": 0.01701, "L": 0.01697629, "C": 0.01699403, "V": 105.57718781, "T": "2017-12-19T06:00:00", "BV": 1.79469996}, {"O": 0.01699403, "H": 0.0169999, "L": 0.01696396, "C": 0.01696396, "V": 195.27868274, "T": "2017-12-19T06:05:00", "BV": 3.31597812}, {"O": 0.01696916, "H": 0.01696916, "L": 0.01682001, "C": 0.01685892, "V": 193.43007637, "T": "2017-12-19T06:10:00", "BV": 3.27294793}, {"O": 0.01685892, "H": 0.01696919, "L": 0.01685884, "C": 0.0169403, "V": 206.43504649, "T": "2017-12-19T06:15:00", "BV": 3.49433633}, {"O": 0.0169403, "H": 0.0169692, "L": 0.01687726, "C": 0.01687726, "V": 194.73695319, "T": "2017-12-19T06:20:00", "BV": 3.30072777}, {"O": 0.01687726, "H": 0.016961, "L": 0.01687724, "C": 0.0169, "V": 96.13588233, "T": "2017-12-19T06:25:00", "BV": 1.62412017}, {"O": 0.01687773, "H": 0.01702168, "L": 0.01687736, "C": 0.01702168, "V": 235.36619085, "T": "2017-12-19T06:30:00", "BV": 3.99047357}, {"O": 0.01702168, "H": 0.01723966, "L": 0.01702168, "C": 0.01718694, "V": 629.36836159, "T": "2017-12-19T06:35:00", "BV": 10.80400671}, {"O": 0.01723965, "H": 0.01725, "L": 0.01712, "C": 0.01720012, "V": 525.17292576, "T": "2017-12-19T06:40:00", "BV": 9.04135827}, {"O": 0.01720012, "H": 0.01728809, "L": 0.01720012, "C": 0.01726609, "V": 282.05836667, "T": "2017-12-19T06:45:00", "BV": 4.85969302}, {"O": 0.01726609, "H": 0.01730823, "L": 0.01718966, "C": 0.01719988, "V": 529.53852363, "T": "2017-12-19T06:50:00", "BV": 9.14031876}, {"O": 0.017269, "H": 0.01730999, "L": 0.0169, "C": 0.01696922, "V": 556.53706844, "T": "2017-12-19T06:55:00", "BV": 9.55188425}, {"O": 0.01696922, "H": 0.01709964, "L": 0.01690075, "C": 0.01699995, "V": 343.51288843, "T": "2017-12-19T07:00:00", "BV": 5.8251776}, {"O": 0.01699995, "H": 0.01699999, "L": 0.01691001, "C": 0.01699989, "V": 175.20080265, "T": "2017-12-19T07:05:00", "BV": 2.97377256}, {"O": 0.01691116, "H": 0.017, "L": 0.01691105, "C": 0.01691116, "V": 431.8662739, "T": "2017-12-19T07:10:00", "BV": 7.32024094}, {"O": 0.01691105, "H": 0.01709971, "L": 0.01691105, "C": 0.01700011, "V": 305.79616443, "T": "2017-12-19T07:15:00", "BV": 5.21798526}, {"O": 0.01700011, "H": 0.01709894, "L": 0.01700011, "C": 0.01706997, "V": 243.61915913, "T": "2017-12-19T07:20:00", "BV": 4.15088473}, {"O": 0.01706997, "H": 0.01707, "L": 0.017, "C": 0.01706996, "V": 130.33898558, "T": "2017-12-19T07:25:00", "BV": 2.22156889}, {"O": 0.01706996, "H": 0.01719999, "L": 0.01692996, "C": 0.01709895, "V": 357.02821536, "T": "2017-12-19T07:30:00", "BV": 6.09485878}, {"O": 0.01719989, "H": 0.01719999, "L": 0.01700002, "C": 0.0170101, "V": 433.47517265, "T": "2017-12-19T07:35:00", "BV": 7.40415672}, {"O": 0.0170201, "H": 0.01717757, "L": 0.01700001, "C": 0.01708, "V": 248.30772853, "T": "2017-12-19T07:40:00", "BV": 4.23763555}, {"O": 0.01703124, "H": 0.01720011, "L": 0.01703124, "C": 0.01717749, "V": 888.57980514, "T": "2017-12-19T07:45:00", "BV": 15.25080549}, {"O": 0.01717749, "H": 0.01731998, "L": 0.01717749, "C": 0.01729993, "V": 505.90225245, "T": "2017-12-19T07:50:00", "BV": 8.73340914}, {"O": 0.01719376, "H": 0.017306, "L": 0.01719374, "C": 0.01729692, "V": 321.71808296, "T": "2017-12-19T07:55:00", "BV": 5.55154136}, {"O": 0.017306, "H": 0.017306, "L": 0.01716, "C": 0.01716, "V": 354.16216061, "T": "2017-12-19T08:00:00", "BV": 6.1035035}, {"O": 0.01716, "H": 0.01722, "L": 0.016885, "C": 0.01711, "V": 538.64701728, "T": "2017-12-19T08:05:00", "BV": 9.18465923}, {"O": 0.01711, "H": 0.017179, "L": 0.01703567, "C": 0.0171, "V": 277.89885972, "T": "2017-12-19T08:10:00", "BV": 4.74907335}, {"O": 0.01706, "H": 0.0171, "L": 0.01704005, "C": 0.0170608, "V": 209.09519616, "T": "2017-12-19T08:15:00", "BV": 3.5717702}, {"O": 0.0170608, "H": 0.01709008, "L": 0.0170608, "C": 0.01709008, "V": 301.09230906, "T": "2017-12-19T08:20:00", "BV": 5.1454299}, {"O": 0.01709007, "H": 0.01711, "L": 0.01709, "C": 0.01711, "V": 711.95089968, "T": "2017-12-19T08:25:00", "BV": 12.16734802}, {"O": 0.01711, "H": 0.017179, "L": 0.01709009, "C": 0.01715255, "V": 39.33814575, "T": "2017-12-19T08:30:00", "BV": 0.67459754}, {"O": 0.01711, "H": 0.017179, "L": 0.01709009, "C": 0.01711001, "V": 106.31572913, "T": "2017-12-19T08:30:00", "BV": 1.82026099}, {"O": 0.01711001, "H": 0.01715254, "L": 0.01711001, "C": 0.0171111, "V": 132.82165913, "T": "2017-12-19T08:35:00", "BV": 2.27324747}, {"O": 0.0171111, "H": 0.01716, "L": 0.01711046, "C": 0.01714999, "V": 478.98643925, "T": "2017-12-19T08:40:00", "BV": 8.21447231}, {"O": 0.01714999, "H": 0.01717982, "L": 0.01714999, "C": 0.01717982, "V": 152.35961911, "T": "2017-12-19T08:45:00", "BV": 2.61330148}, {"O": 0.01717982, "H": 0.01717982, "L": 0.01715001, "C": 0.017155, "V": 159.4892565, "T": "2017-12-19T08:50:00", "BV": 2.73603021}, {"O": 0.017155, "H": 0.01717899, "L": 0.01714999, "C": 0.01715503, "V": 250.6754919, "T": "2017-12-19T08:55:00", "BV": 4.3012287}, {"O": 0.01715503, "H": 0.01717982, "L": 0.01715, "C": 0.0171779, "V": 106.27956734, "T": "2017-12-19T09:00:00", "BV": 1.82502619}, {"O": 0.0171779, "H": 0.01725505, "L": 0.01715504, "C": 0.01725505, "V": 355.90270151, "T": "2017-12-19T09:05:00", "BV": 6.11446099}, {"O": 0.0172608, "H": 0.01748283, "L": 0.01714999, "C": 0.0174692, "V": 1554.1880753, "T": "2017-12-19T09:10:00", "BV": 26.91233937}, {"O": 0.0174692, "H": 0.01757, "L": 0.01745997, "C": 0.01757, "V": 988.153794, "T": "2017-12-19T09:15:00", "BV": 17.31314421}, {"O": 0.01757, "H": 0.0176297, "L": 0.01746935, "C": 0.0175499, "V": 637.07413826, "T": "2017-12-19T09:20:00", "BV": 11.21004512}, {"O": 0.017571, "H": 0.017571, "L": 0.01749011, "C": 0.0175, "V": 444.15035003, "T": "2017-12-19T09:25:00", "BV": 7.77630547}, {"O": 0.0175, "H": 0.018, "L": 0.0175, "C": 0.01797749, "V": 2162.38051808, "T": "2017-12-19T09:30:00", "BV": 38.51082391}, {"O": 0.01797749, "H": 0.0185, "L": 0.01797749, "C": 0.01839996, "V": 2845.16226541, "T": "2017-12-19T09:35:00", "BV": 51.73761974}, {"O": 0.01839996, "H": 0.01862007, "L": 0.01823, "C": 0.01856, "V": 2844.40344227, "T": "2017-12-19T09:40:00", "BV": 52.53587998}, {"O": 0.01856, "H": 0.01877115, "L": 0.01810008, "C": 0.01810026, "V": 1810.89657044, "T": "2017-12-19T09:45:00", "BV": 33.66576008}, {"O": 0.01810027, "H": 0.01833, "L": 0.0181, "C": 0.0181101, "V": 1151.43430393, "T": "2017-12-19T09:50:00", "BV": 20.87991737}, {"O": 0.0181101, "H": 0.01830001, "L": 0.01810026, "C": 0.01830001, "V": 542.07150679, "T": "2017-12-19T09:55:00", "BV": 9.85823184}, {"O": 0.01830001, "H": 0.0184, "L": 0.01823987, "C": 0.01831, "V": 441.38774739, "T": "2017-12-19T10:00:00", "BV": 8.08411562}, {"O": 0.01830999, "H": 0.01830999, "L": 0.018, "C": 0.018, "V": 439.82178238, "T": "2017-12-19T10:05:00", "BV": 7.98687281}, {"O": 0.01792203, "H": 0.0180005, "L": 0.01745, "C": 0.01745651, "V": 838.49448819, "T": "2017-12-19T10:10:00", "BV": 14.76248496}, {"O": 0.01745651, "H": 0.01784129, "L": 0.01714999, "C": 0.01714999, "V": 1111.21629215, "T": "2017-12-19T10:15:00", "BV": 19.3031506}, {"O": 0.01714999, "H": 0.01720005, "L": 0.01692, "C": 0.01720001, "V": 1696.53361152, "T": "2017-12-19T10:20:00", "BV": 28.94459423}, {"O": 0.01720009, "H": 0.01745891, "L": 0.01714407, "C": 0.01727998, "V": 996.37654266, "T": "2017-12-19T10:25:00", "BV": 17.21325367}, {"O": 0.01727998, "H": 0.017291, "L": 0.01700015, "C": 0.01700015, "V": 278.08487789, "T": "2017-12-19T10:30:00", "BV": 4.78122042}, {"O": 0.01700015, "H": 0.01718997, "L": 0.01675, "C": 0.0169, "V": 1432.89867152, "T": "2017-12-19T10:35:00", "BV": 24.3033189}, {"O": 0.0169, "H": 0.01707996, "L": 0.016702, "C": 0.01689999, "V": 820.50941738, "T": "2017-12-19T10:40:00", "BV": 13.84544728}, {"O": 0.01689999, "H": 0.01697894, "L": 0.01651, "C": 0.01675503, "V": 1114.40366182, "T": "2017-12-19T10:45:00", "BV": 18.62164696}, {"O": 0.0167999, "H": 0.01692036, "L": 0.01675, "C": 0.0167999, "V": 522.37736063, "T": "2017-12-19T10:50:00", "BV": 8.81002325}, {"O": 0.0167999, "H": 0.01688, "L": 0.01660315, "C": 0.01679964, "V": 1173.65434353, "T": "2017-12-19T10:55:00", "BV": 19.61412376}, {"O": 0.01687996, "H": 0.01699973, "L": 0.01679964, "C": 0.01687999, "V": 341.44084548, "T": "2017-12-19T11:00:00", "BV": 5.76514538}, {"O": 0.01699765, "H": 0.01699964, "L": 0.01680002, "C": 0.01688089, "V": 705.07529564, "T": "2017-12-19T11:05:00", "BV": 11.90521936}, {"O": 0.01688088, "H": 0.01698, "L": 0.01681, "C": 0.01696558, "V": 699.02387226, "T": "2017-12-19T11:10:00", "BV": 11.8250787}, {"O": 0.01690001, "H": 0.0169976, "L": 0.01688006, "C": 0.0169976, "V": 571.27164674, "T": "2017-12-19T11:15:00", "BV": 9.67847956}, {"O": 0.0169976, "H": 0.01716555, "L": 0.01690001, "C": 0.01703024, "V": 723.32475315, "T": "2017-12-19T11:20:00", "BV": 12.31279939}, {"O": 0.017, "H": 0.01704879, "L": 0.01695, "C": 0.01700012, "V": 267.52515605, "T": "2017-12-19T11:25:00", "BV": 4.54496134}, {"O": 0.01700012, "H": 0.01700012, "L": 0.01689999, "C": 0.01695008, "V": 487.36833827, "T": "2017-12-19T11:30:00", "BV": 8.26717447}, {"O": 0.0169996, "H": 0.01721765, "L": 0.01699959, "C": 0.01715, "V": 388.34860924, "T": "2017-12-19T11:35:00", "BV": 6.64675433}, {"O": 0.01721765, "H": 0.017281, "L": 0.01715, "C": 0.017281, "V": 590.41074378, "T": "2017-12-19T11:40:00", "BV": 10.16568579}, {"O": 0.01722575, "H": 0.0173333, "L": 0.01722575, "C": 0.01723012, "V": 201.02869168, "T": "2017-12-19T11:45:00", "BV": 3.47554412}, {"O": 0.01730199, "H": 0.01730199, "L": 0.01714, "C": 0.01714, "V": 1322.83417293, "T": "2017-12-19T11:50:00", "BV": 22.73403046}, {"O": 0.01714, "H": 0.01714002, "L": 0.016996, "C": 0.0169962, "V": 285.76284855, "T": "2017-12-19T11:55:00", "BV": 4.88849527}, {"O": 0.0169962, "H": 0.01719997, "L": 0.0169962, "C": 0.01719996, "V": 312.07752268, "T": "2017-12-19T12:00:00", "BV": 5.33419068}, {"O": 0.01719984, "H": 0.01719987, "L": 0.01714, "C": 0.01715001, "V": 323.95947251, "T": "2017-12-19T12:05:00", "BV": 5.5667605}, {"O": 0.01718999, "H": 0.01719962, "L": 0.01702972, "C": 0.01702972, "V": 233.1670224, "T": "2017-12-19T12:10:00", "BV": 3.99810713}, {"O": 0.01702972, "H": 0.01708787, "L": 0.01702972, "C": 0.01704, "V": 227.24455299, "T": "2017-12-19T12:15:00", "BV": 3.87512845}, {"O": 0.01703001, "H": 0.01719, "L": 0.01703001, "C": 0.01719, "V": 523.20918339, "T": "2017-12-19T12:20:00", "BV": 8.9537752}, {"O": 0.01719, "H": 0.01724829, "L": 0.01719, "C": 0.01723012, "V": 284.14525225, "T": "2017-12-19T12:25:00", "BV": 4.89013112}, {"O": 0.01719, "H": 0.01723011, "L": 0.0171, "C": 0.01713001, "V": 110.30319518, "T": "2017-12-19T12:30:00", "BV": 1.8927673}, {"O": 0.01713001, "H": 0.0171898, "L": 0.01713, "C": 0.01713001, "V": 152.29310748, "T": "2017-12-19T12:35:00", "BV": 2.61006547}, {"O": 0.01718, "H": 0.01726509, "L": 0.01713, "C": 0.01713, "V": 879.35940959, "T": "2017-12-19T12:40:00", "BV": 15.08164328}, {"O": 0.01713, "H": 0.01722989, "L": 0.01710427, "C": 0.01722967, "V": 69.81147841, "T": "2017-12-19T12:45:00", "BV": 1.19709342}, {"O": 0.01715989, "H": 0.01721036, "L": 0.01715989, "C": 0.01715993, "V": 42.67907648, "T": "2017-12-19T12:50:00", "BV": 0.73349638}, {"O": 0.0172103, "H": 0.0172103, "L": 0.01713, "C": 0.01715994, "V": 251.59236586, "T": "2017-12-19T12:55:00", "BV": 4.31725081}, {"O": 0.01715994, "H": 0.0172103, "L": 0.01709144, "C": 0.01713002, "V": 251.90537515, "T": "2017-12-19T13:00:00", "BV": 4.3187719}, {"O": 0.01713005, "H": 0.01729029, "L": 0.01713003, "C": 0.01721029, "V": 379.63861488, "T": "2017-12-19T13:05:00", "BV": 6.52846994}, {"O": 0.0172903, "H": 0.01730366, "L": 0.01721029, "C": 0.01729998, "V": 226.06850676, "T": "2017-12-19T13:10:00", "BV": 3.90079711}, {"O": 0.01729998, "H": 0.01737997, "L": 0.01729, "C": 0.01730099, "V": 535.04555218, "T": "2017-12-19T13:15:00", "BV": 9.28840489}, {"O": 0.01730099, "H": 0.017378, "L": 0.01721029, "C": 0.0173779, "V": 467.66098051, "T": "2017-12-19T13:20:00", "BV": 8.10048139}, {"O": 0.0173779, "H": 0.01771109, "L": 0.01737789, "C": 0.01754001, "V": 1158.8512103, "T": "2017-12-19T13:25:00", "BV": 20.30428111}, {"O": 0.01754001, "H": 0.01764997, "L": 0.01754001, "C": 0.01756777, "V": 331.63776812, "T": "2017-12-19T13:30:00", "BV": 5.83281487}, {"O": 0.01754001, "H": 0.01754001, "L": 0.0173, "C": 0.0173, "V": 566.51097917, "T": "2017-12-19T13:35:00", "BV": 9.87494022}, {"O": 0.01730011, "H": 0.01730011, "L": 0.01725, "C": 0.0173, "V": 333.03052781, "T": "2017-12-19T13:40:00", "BV": 5.7608384}, {"O": 0.01730001, "H": 0.01740002, "L": 0.0173, "C": 0.0173, "V": 281.62511565, "T": "2017-12-19T13:45:00", "BV": 4.87708881}, {"O": 0.0173, "H": 0.01739997, "L": 0.0173, "C": 0.01730004, "V": 143.23455041, "T": "2017-12-19T13:50:00", "BV": 2.48178744}, {"O": 0.01730004, "H": 0.01739956, "L": 0.01721029, "C": 0.01721029, "V": 420.8397578, "T": "2017-12-19T13:55:00", "BV": 7.28382695}, {"O": 0.01723501, "H": 0.01723502, "L": 0.01717723, "C": 0.01717723, "V": 411.56911721, "T": "2017-12-19T14:00:00", "BV": 7.08426036}, {"O": 0.01717723, "H": 0.01720008, "L": 0.0171303, "C": 0.01719997, "V": 411.99451356, "T": "2017-12-19T14:05:00", "BV": 7.08096209}, {"O": 0.01718, "H": 0.01719995, "L": 0.01713003, "C": 0.0171302, "V": 271.82445469, "T": "2017-12-19T14:10:00", "BV": 4.66438354}, {"O": 0.01713019, "H": 0.0171303, "L": 0.01709144, "C": 0.0171, "V": 778.70733247, "T": "2017-12-19T14:15:00", "BV": 13.33893431}, {"O": 0.01709144, "H": 0.01719997, "L": 0.01702972, "C": 0.01719987, "V": 282.39247552, "T": "2017-12-19T14:20:00", "BV": 4.83335634}, {"O": 0.01719987, "H": 0.0172, "L": 0.01710977, "C": 0.01719996, "V": 388.7967065, "T": "2017-12-19T14:25:00", "BV": 6.66859869}, {"O": 0.01719996, "H": 0.01723502, "L": 0.01719996, "C": 0.01723502, "V": 249.36424338, "T": "2017-12-19T14:30:00", "BV": 4.2914307}, {"O": 0.01723501, "H": 0.01725502, "L": 0.01720001, "C": 0.01720002, "V": 509.71855226, "T": "2017-12-19T14:35:00", "BV": 8.77265488}, {"O": 0.01720002, "H": 0.01723296, "L": 0.01710001, "C": 0.01719996, "V": 315.1294016, "T": "2017-12-19T14:40:00", "BV": 5.41723323}, {"O": 0.01714555, "H": 0.01719996, "L": 0.01710017, "C": 0.0171004, "V": 82.79974783, "T": "2017-12-19T14:45:00", "BV": 1.41847339}, {"O": 0.0171004, "H": 0.01712506, "L": 0.0171004, "C": 0.01711683, "V": 214.75923273, "T": "2017-12-19T14:50:00", "BV": 3.67497679}, {"O": 0.01711683, "H": 0.01712506, "L": 0.01710193, "C": 0.01710193, "V": 105.9592073, "T": "2017-12-19T14:55:00", "BV": 1.8137125}, {"O": 0.01710193, "H": 0.01712397, "L": 0.017008, "C": 0.017008, "V": 258.18690162, "T": "2017-12-19T15:00:00", "BV": 4.41104649}, {"O": 0.017008, "H": 0.01710001, "L": 0.01695058, "C": 0.0169546, "V": 263.3029525, "T": "2017-12-19T15:05:00", "BV": 4.47414455}, {"O": 0.01695059, "H": 0.01698, "L": 0.01685997, "C": 0.01688008, "V": 347.6664484, "T": "2017-12-19T15:10:00", "BV": 5.89464145}, {"O": 0.01688008, "H": 0.01688008, "L": 0.01676001, "C": 0.01685998, "V": 459.20406157, "T": "2017-12-19T15:15:00", "BV": 7.72796438}, {"O": 0.01685998, "H": 0.01689819, "L": 0.01677001, "C": 0.01688589, "V": 325.46628509, "T": "2017-12-19T15:20:00", "BV": 5.46860434}, {"O": 0.01682, "H": 0.01706225, "L": 0.01682, "C": 0.01691789, "V": 218.5088927, "T": "2017-12-19T15:25:00", "BV": 3.6997888}, {"O": 0.01706, "H": 0.01706223, "L": 0.01689772, "C": 0.01705217, "V": 189.85076213, "T": "2017-12-19T15:30:00", "BV": 3.23502196}, {"O": 0.01705217, "H": 0.01707667, "L": 0.0169202, "C": 0.0169202, "V": 292.62749871, "T": "2017-12-19T15:35:00", "BV": 4.96830735}, {"O": 0.01693469, "H": 0.01706219, "L": 0.0169, "C": 0.01690001, "V": 245.3895828, "T": "2017-12-19T15:40:00", "BV": 4.15451408}, {"O": 0.01701985, "H": 0.01701985, "L": 0.0169001, "C": 0.01690033, "V": 214.41999149, "T": "2017-12-19T15:45:00", "BV": 3.64145991}, {"O": 0.01696782, "H": 0.01701885, "L": 0.0169013, "C": 0.01698791, "V": 24.53033488, "T": "2017-12-19T15:50:00", "BV": 0.41673775}, {"O": 0.017, "H": 0.017, "L": 0.0169016, "C": 0.0169016, "V": 91.32786758, "T": "2017-12-19T15:55:00", "BV": 1.5487982}, {"O": 0.0169016, "H": 0.017, "L": 0.01690017, "C": 0.01699999, "V": 164.89136779, "T": "2017-12-19T16:00:00", "BV": 2.79283398}, {"O": 0.01699998, "H": 0.01709999, "L": 0.01699998, "C": 0.01701986, "V": 221.0563655, "T": "2017-12-19T16:05:00", "BV": 3.76369467}, {"O": 0.01701986, "H": 0.01706985, "L": 0.01690163, "C": 0.01701962, "V": 538.95090666, "T": "2017-12-19T16:10:00", "BV": 9.16622194}, {"O": 0.01701957, "H": 0.01706983, "L": 0.01701, "C": 0.01706, "V": 163.84285788, "T": "2017-12-19T16:15:00", "BV": 2.78941643}, {"O": 0.01706, "H": 0.01706, "L": 0.016906, "C": 0.01702006, "V": 144.44717546, "T": "2017-12-19T16:20:00", "BV": 2.45671039}, {"O": 0.01702006, "H": 0.01702015, "L": 0.016902, "C": 0.0169221, "V": 243.37727691, "T": "2017-12-19T16:25:00", "BV": 4.12069203}, {"O": 0.01691579, "H": 0.01702006, "L": 0.0169, "C": 0.0169, "V": 106.19805455, "T": "2017-12-19T16:30:00", "BV": 1.79888601}, {"O": 0.0169, "H": 0.0169, "L": 0.01685202, "C": 0.01685204, "V": 52.6431458, "T": "2017-12-19T16:35:00", "BV": 0.88860843}, {"O": 0.01685206, "H": 0.0169, "L": 0.01685204, "C": 0.0169, "V": 238.33298284, "T": "2017-12-19T16:40:00", "BV": 4.02111264}, {"O": 0.0169, "H": 0.01697957, "L": 0.01685212, "C": 0.01685214, "V": 294.42183807, "T": "2017-12-19T16:45:00", "BV": 4.97381614}, {"O": 0.0169, "H": 0.01697499, "L": 0.01685216, "C": 0.01692, "V": 61.48610023, "T": "2017-12-19T16:50:00", "BV": 1.04010705}, {"O": 0.01692, "H": 0.01697956, "L": 0.01688, "C": 0.01689, "V": 213.19298969, "T": "2017-12-19T16:55:00", "BV": 3.60526566}, {"O": 0.01689, "H": 0.0169, "L": 0.01676033, "C": 0.01676034, "V": 490.69931282, "T": "2017-12-19T17:00:00", "BV": 8.25357248}, {"O": 0.01678003, "H": 0.01684999, "L": 0.01676033, "C": 0.01677325, "V": 111.26107709, "T": "2017-12-19T17:05:00", "BV": 1.86718144}, {"O": 0.01677325, "H": 0.01688001, "L": 0.0167578, "C": 0.0168, "V": 244.13356303, "T": "2017-12-19T17:10:00", "BV": 4.09842073}, {"O": 0.01688001, "H": 0.01697955, "L": 0.01688001, "C": 0.01695, "V": 215.63377639, "T": "2017-12-19T17:15:00", "BV": 3.64902254}, {"O": 0.01695, "H": 0.01697961, "L": 0.0169115, "C": 0.01693, "V": 269.17837437, "T": "2017-12-19T17:20:00", "BV": 4.56102725}, {"O": 0.01693, "H": 0.01697961, "L": 0.01692014, "C": 0.01693, "V": 108.28204386, "T": "2017-12-19T17:25:00", "BV": 1.83474936}, {"O": 0.01693, "H": 0.016999, "L": 0.0169115, "C": 0.01697961, "V": 95.14917409, "T": "2017-12-19T17:30:00", "BV": 1.61314133}, {"O": 0.016977, "H": 0.01697961, "L": 0.01693, "C": 0.016977, "V": 84.64157934, "T": "2017-12-19T17:35:00", "BV": 1.4370251}, {"O": 0.016977, "H": 0.017, "L": 0.01696, "C": 0.01696, "V": 254.37434069, "T": "2017-12-19T17:40:00", "BV": 4.31967731}, {"O": 0.017, "H": 0.01707667, "L": 0.01695001, "C": 0.01707, "V": 312.53820184, "T": "2017-12-19T17:45:00", "BV": 5.31738201}, {"O": 0.01707001, "H": 0.01710001, "L": 0.01701, "C": 0.01709997, "V": 332.79490797, "T": "2017-12-19T17:50:00", "BV": 5.68978869}, {"O": 0.01707, "H": 0.01709997, "L": 0.01691009, "C": 0.017, "V": 221.52774069, "T": "2017-12-19T17:55:00", "BV": 3.76931967}, {"O": 0.01691183, "H": 0.01709997, "L": 0.01691169, "C": 0.017, "V": 104.17929859, "T": "2017-12-19T18:00:00", "BV": 1.76972718}, {"O": 0.017, "H": 0.01709992, "L": 0.01691182, "C": 0.01708, "V": 195.31418829, "T": "2017-12-19T18:05:00", "BV": 3.3120635}, {"O": 0.01708, "H": 0.0173, "L": 0.017, "C": 0.01729992, "V": 818.05084555, "T": "2017-12-19T18:10:00", "BV": 14.08398213}, {"O": 0.01716193, "H": 0.01738, "L": 0.01706967, "C": 0.01726513, "V": 566.26761039, "T": "2017-12-19T18:15:00", "BV": 9.76918728}, {"O": 0.01711096, "H": 0.0173, "L": 0.01711007, "C": 0.01711007, "V": 184.61043745, "T": "2017-12-19T18:20:00", "BV": 3.18579538}, {"O": 0.01715995, "H": 0.01725995, "L": 0.0171101, "C": 0.01725898, "V": 277.48745223, "T": "2017-12-19T18:25:00", "BV": 4.76536455}, {"O": 0.01725898, "H": 0.01729999, "L": 0.01716515, "C": 0.01725499, "V": 607.34206425, "T": "2017-12-19T18:30:00", "BV": 10.48412039}, {"O": 0.01725499, "H": 0.01738001, "L": 0.0172, "C": 0.01736661, "V": 240.01337612, "T": "2017-12-19T18:35:00", "BV": 4.15103443}, {"O": 0.01730002, "H": 0.01736662, "L": 0.01721008, "C": 0.01733696, "V": 288.47947539, "T": "2017-12-19T18:40:00", "BV": 4.99789753}, {"O": 0.01733696, "H": 0.01739999, "L": 0.01730001, "C": 0.01730001, "V": 195.62011174, "T": "2017-12-19T18:45:00", "BV": 3.39880354}, {"O": 0.0173, "H": 0.01733376, "L": 0.0172108, "C": 0.01722014, "V": 152.41381056, "T": "2017-12-19T18:50:00", "BV": 2.63489181}, {"O": 0.01722013, "H": 0.0173, "L": 0.0172201, "C": 0.01725898, "V": 133.40416037, "T": "2017-12-19T18:55:00", "BV": 2.29978762}, {"O": 0.01725898, "H": 0.017399, "L": 0.01722019, "C": 0.01733692, "V": 226.51377075, "T": "2017-12-19T19:00:00", "BV": 3.91735009}, {"O": 0.01733692, "H": 0.017398, "L": 0.01723958, "C": 0.0173, "V": 111.00818939, "T": "2017-12-19T19:05:00", "BV": 1.92188381}, {"O": 0.0173, "H": 0.01739779, "L": 0.01716, "C": 0.01716, "V": 132.70234503, "T": "2017-12-19T19:10:00", "BV": 2.28361014}, {"O": 0.01715995, "H": 0.017279, "L": 0.01711011, "C": 0.017278, "V": 45.0075717, "T": "2017-12-19T19:15:00", "BV": 0.77533921}, {"O": 0.01713468, "H": 0.01727039, "L": 0.01712, "C": 0.01712143, "V": 202.945747, "T": "2017-12-19T19:20:00", "BV": 3.48067973}, {"O": 0.01712142, "H": 0.01725984, "L": 0.01712142, "C": 0.01712153, "V": 155.09832538, "T": "2017-12-19T19:25:00", "BV": 2.66585232}, {"O": 0.01719914, "H": 0.01725984, "L": 0.01712, "C": 0.0172491, "V": 306.87063255, "T": "2017-12-19T19:30:00", "BV": 5.27739542}, {"O": 0.01724915, "H": 0.01724915, "L": 0.01720001, "C": 0.01720001, "V": 43.09978722, "T": "2017-12-19T19:35:00", "BV": 0.74187026}, {"O": 0.01720003, "H": 0.0172491, "L": 0.0172, "C": 0.01720002, "V": 124.65204216, "T": "2017-12-19T19:40:00", "BV": 2.14596196}, {"O": 0.01720002, "H": 0.017399, "L": 0.01720002, "C": 0.01735355, "V": 305.16952417, "T": "2017-12-19T19:45:00", "BV": 5.27832209}, {"O": 0.01735355, "H": 0.01743, "L": 0.01730011, "C": 0.01738665, "V": 344.8671399, "T": "2017-12-19T19:50:00", "BV": 5.98713115}, {"O": 0.01738665, "H": 0.01745033, "L": 0.01736, "C": 0.01744099, "V": 110.16669498, "T": "2017-12-19T19:55:00", "BV": 1.9173766}, {"O": 0.01745033, "H": 0.01745058, "L": 0.01740004, "C": 0.01740005, "V": 140.27957315, "T": "2017-12-19T20:00:00", "BV": 2.44665823}, {"O": 0.01740005, "H": 0.01740005, "L": 0.01730011, "C": 0.01730011, "V": 119.03652605, "T": "2017-12-19T20:05:00", "BV": 2.06930694}, {"O": 0.01730012, "H": 0.01730012, "L": 0.01730001, "C": 0.01730006, "V": 250.78872492, "T": "2017-12-19T20:10:00", "BV": 4.33866146}, {"O": 0.01730001, "H": 0.01749998, "L": 0.01724996, "C": 0.01730002, "V": 790.81157744, "T": "2017-12-19T20:15:00", "BV": 13.68922993}, {"O": 0.01730002, "H": 0.01741352, "L": 0.01724996, "C": 0.01738865, "V": 176.17495181, "T": "2017-12-19T20:20:00", "BV": 3.05497096}, {"O": 0.0173001, "H": 0.01750009, "L": 0.01730009, "C": 0.0173003, "V": 220.3932741, "T": "2017-12-19T20:25:00", "BV": 3.83901567}, {"O": 0.01732, "H": 0.0173886, "L": 0.01724996, "C": 0.0173866, "V": 131.16116897, "T": "2017-12-19T20:30:00", "BV": 2.273723}, {"O": 0.0173866, "H": 0.01738779, "L": 0.01725033, "C": 0.0173, "V": 369.50576676, "T": "2017-12-19T20:35:00", "BV": 6.40633315}, {"O": 0.0173, "H": 0.0173878, "L": 0.01726001, "C": 0.0173678, "V": 404.07941617, "T": "2017-12-19T20:40:00", "BV": 6.99372727}, {"O": 0.01738778, "H": 0.0176, "L": 0.01735298, "C": 0.0176, "V": 509.99890368, "T": "2017-12-19T20:45:00", "BV": 8.89876334}, {"O": 0.0176, "H": 0.01778, "L": 0.0176, "C": 0.0177416, "V": 481.46386645, "T": "2017-12-19T20:50:00", "BV": 8.51783671}, {"O": 0.0177416, "H": 0.018, "L": 0.01764169, "C": 0.018, "V": 567.13545692, "T": "2017-12-19T20:55:00", "BV": 10.12198224}, {"O": 0.018, "H": 0.01839, "L": 0.01799999, "C": 0.01837222, "V": 989.07753986, "T": "2017-12-19T21:00:00", "BV": 18.01538701}, {"O": 0.01839, "H": 0.01849999, "L": 0.01825002, "C": 0.018328, "V": 1042.96489669, "T": "2017-12-19T21:05:00", "BV": 19.21521475}, {"O": 0.01825011, "H": 0.0184, "L": 0.0182, "C": 0.0182, "V": 842.55540034, "T": "2017-12-19T21:10:00", "BV": 15.43618104}, {"O": 0.01820003, "H": 0.01832797, "L": 0.01780001, "C": 0.018, "V": 721.71429391, "T": "2017-12-19T21:15:00", "BV": 13.06378898}, {"O": 0.018, "H": 0.01813666, "L": 0.01780001, "C": 0.01780001, "V": 647.09414868, "T": "2017-12-19T21:20:00", "BV": 11.65661669}, {"O": 0.01780024, "H": 0.01785, "L": 0.01779839, "C": 0.01779839, "V": 467.66286582, "T": "2017-12-19T21:25:00", "BV": 8.32483447}, {"O": 0.01779839, "H": 0.01779839, "L": 0.01742194, "C": 0.0175001, "V": 620.02464016, "T": "2017-12-19T21:30:00", "BV": 10.94082466}, {"O": 0.0175001, "H": 0.01758014, "L": 0.01742192, "C": 0.01757343, "V": 366.34370246, "T": "2017-12-19T21:35:00", "BV": 6.42875355}, {"O": 0.01757, "H": 0.0176, "L": 0.0175, "C": 0.0176, "V": 364.00370809, "T": "2017-12-19T21:40:00", "BV": 6.39792279}, {"O": 0.0176, "H": 0.0177398, "L": 0.01751343, "C": 0.01760427, "V": 248.96406828, "T": "2017-12-19T21:45:00", "BV": 4.39584601}, {"O": 0.01760427, "H": 0.01765, "L": 0.01739, "C": 0.01743, "V": 644.20027999, "T": "2017-12-19T21:50:00", "BV": 11.2607182}, {"O": 0.01743003, "H": 0.01744, "L": 0.0172, "C": 0.0173138, "V": 404.15152224, "T": "2017-12-19T21:55:00", "BV": 7.00596679}, {"O": 0.01731329, "H": 0.01742192, "L": 0.01720014, "C": 0.01720015, "V": 574.59117471, "T": "2017-12-19T22:00:00", "BV": 9.94171191}, {"O": 0.01721012, "H": 0.0175, "L": 0.01720026, "C": 0.01742192, "V": 384.72221557, "T": "2017-12-19T22:05:00", "BV": 6.68048561}, {"O": 0.01736244, "H": 0.01745178, "L": 0.0171, "C": 0.01726177, "V": 529.05564821, "T": "2017-12-19T22:10:00", "BV": 9.10977957}, {"O": 0.017168, "H": 0.01726187, "L": 0.01711512, "C": 0.01720016, "V": 325.90080884, "T": "2017-12-19T22:15:00", "BV": 5.60384277}, {"O": 0.01720016, "H": 0.01726197, "L": 0.01720015, "C": 0.01720991, "V": 528.06759601, "T": "2017-12-19T22:20:00", "BV": 9.09171887}, {"O": 0.01723, "H": 0.0173, "L": 0.01720017, "C": 0.01729996, "V": 233.48418075, "T": "2017-12-19T22:25:00", "BV": 4.02662844}, {"O": 0.01729992, "H": 0.01729997, "L": 0.01721001, "C": 0.01729997, "V": 183.19710834, "T": "2017-12-19T22:30:00", "BV": 3.15889521}, {"O": 0.01730002, "H": 0.01736929, "L": 0.01729996, "C": 0.017368, "V": 303.12649401, "T": "2017-12-19T22:35:00", "BV": 5.25347159}, {"O": 0.017367, "H": 0.01749999, "L": 0.01723007, "C": 0.01749999, "V": 336.14115671, "T": "2017-12-19T22:40:00", "BV": 5.85429969}, {"O": 0.01749999, "H": 0.017575, "L": 0.01736929, "C": 0.01747986, "V": 265.22835899, "T": "2017-12-19T22:45:00", "BV": 4.64275539}, {"O": 0.01743553, "H": 0.01757986, "L": 0.01740501, "C": 0.01749247, "V": 744.33082188, "T": "2017-12-19T22:50:00", "BV": 13.06101826}, {"O": 0.01757474, "H": 0.0176932, "L": 0.01749247, "C": 0.01757485, "V": 112.01968552, "T": "2017-12-19T22:55:00", "BV": 1.96922429}, {"O": 0.01757481, "H": 0.01767752, "L": 0.0175, "C": 0.01757482, "V": 268.92195154, "T": "2017-12-19T23:00:00", "BV": 4.73108628}, {"O": 0.01757471, "H": 0.01812996, "L": 0.01757471, "C": 0.01812995, "V": 739.24390761, "T": "2017-12-19T23:05:00", "BV": 13.21451871}, {"O": 0.01805398, "H": 0.01813211, "L": 0.01767477, "C": 0.017945, "V": 858.75682898, "T": "2017-12-19T23:10:00", "BV": 15.4741376}, {"O": 0.01794564, "H": 0.0181, "L": 0.01781, "C": 0.01781, "V": 457.01955802, "T": "2017-12-19T23:15:00", "BV": 8.20481591}, {"O": 0.01781002, "H": 0.01794984, "L": 0.01767481, "C": 0.01770021, "V": 354.73127101, "T": "2017-12-19T23:20:00", "BV": 6.30486286}, {"O": 0.01778893, "H": 0.01794992, "L": 0.01770021, "C": 0.01773983, "V": 341.02411495, "T": "2017-12-19T23:25:00", "BV": 6.08346873}, {"O": 0.01773988, "H": 0.01794999, "L": 0.01773983, "C": 0.01774652, "V": 425.02552155, "T": "2017-12-19T23:30:00", "BV": 7.5898862}, {"O": 0.01774652, "H": 0.0185, "L": 0.01774652, "C": 0.01847772, "V": 2710.76198294, "T": "2017-12-19T23:35:00", "BV": 49.55087607}, {"O": 0.01849999, "H": 0.0187, "L": 0.01847772, "C": 0.01850105, "V": 1538.15899307, "T": "2017-12-19T23:40:00", "BV": 28.60637637}, {"O": 0.01847772, "H": 0.01847772, "L": 0.01807009, "C": 0.01810017, "V": 764.77436841, "T": "2017-12-19T23:45:00", "BV": 14.01736712}, {"O": 0.01810018, "H": 0.01828, "L": 0.01780025, "C": 0.018, "V": 905.83106614, "T": "2017-12-19T23:50:00", "BV": 16.38733454}, {"O": 0.01801363, "H": 0.01837475, "L": 0.01801363, "C": 0.0183, "V": 648.31724739, "T": "2017-12-19T23:55:00", "BV": 11.77985851}, {"O": 0.0183, "H": 0.01836521, "L": 0.01807604, "C": 0.01807604, "V": 530.47982933, "T": "2017-12-20T00:00:00", "BV": 9.65756698}, {"O": 0.01807603, "H": 0.01814, "L": 0.01802364, "C": 0.01806348, "V": 718.10225814, "T": "2017-12-20T00:05:00", "BV": 12.97823186}, {"O": 0.01806348, "H": 0.01806348, "L": 0.01790099, "C": 0.01802375, "V": 596.01381803, "T": "2017-12-20T00:10:00", "BV": 10.75622025}, {"O": 0.01802375, "H": 0.01806348, "L": 0.01785002, "C": 0.018, "V": 412.51601758, "T": "2017-12-20T00:15:00", "BV": 7.445863}, {"O": 0.01799981, "H": 0.01836, "L": 0.01790501, "C": 0.01835994, "V": 388.07487149, "T": "2017-12-20T00:20:00", "BV": 7.05086598}, {"O": 0.01835994, "H": 0.0184, "L": 0.01808023, "C": 0.0184, "V": 730.29913782, "T": "2017-12-20T00:25:00", "BV": 13.35813831}, {"O": 0.0184, "H": 0.01875, "L": 0.01838663, "C": 0.01872202, "V": 1016.3314522, "T": "2017-12-20T00:30:00", "BV": 18.89046049}, {"O": 0.01872202, "H": 0.0188, "L": 0.01872202, "C": 0.0188, "V": 1257.53468113, "T": "2017-12-20T00:35:00", "BV": 23.57764829}, {"O": 0.01879956, "H": 0.01888, "L": 0.01877115, "C": 0.01877115, "V": 790.58136749, "T": "2017-12-20T00:40:00", "BV": 14.89519299}, {"O": 0.01877115, "H": 0.0188, "L": 0.01869186, "C": 0.01877, "V": 1120.67942894, "T": "2017-12-20T00:45:00", "BV": 21.00906321}, {"O": 0.0187667, "H": 0.01888, "L": 0.01856095, "C": 0.01888, "V": 951.72424454, "T": "2017-12-20T00:50:00", "BV": 17.79265745}, {"O": 0.01885299, "H": 0.01888899, "L": 0.0186037, "C": 0.01875, "V": 789.94270747, "T": "2017-12-20T00:55:00", "BV": 14.8962225}, {"O": 0.0188, "H": 0.01883501, "L": 0.01861012, "C": 0.01869, "V": 600.37389179, "T": "2017-12-20T01:00:00", "BV": 11.22627973}, {"O": 0.01869, "H": 0.01871114, "L": 0.0186256, "C": 0.01871114, "V": 1439.54270632, "T": "2017-12-20T01:05:00", "BV": 26.88341942}, {"O": 0.01870996, "H": 0.01914315, "L": 0.01862579, "C": 0.01914315, "V": 2451.25236702, "T": "2017-12-20T01:10:00", "BV": 46.38200333}, {"O": 0.01906971, "H": 0.01980381, "L": 0.01906971, "C": 0.0198, "V": 3044.93569544, "T": "2017-12-20T01:15:00", "BV": 59.39109778}, {"O": 0.0198, "H": 0.01999675, "L": 0.01952099, "C": 0.01999675, "V": 2140.92274658, "T": "2017-12-20T01:20:00", "BV": 42.50265546}, {"O": 0.01999762, "H": 0.02054002, "L": 0.01986381, "C": 0.02052286, "V": 2121.35385977, "T": "2017-12-20T01:25:00", "BV": 42.73682165}, {"O": 0.02052286, "H": 0.0206512, "L": 0.0201, "C": 0.02010007, "V": 2216.88901335, "T": "2017-12-20T01:30:00", "BV": 45.43200388}, {"O": 0.02020004, "H": 0.02048999, "L": 0.01986381, "C": 0.01986382, "V": 2434.27371153, "T": "2017-12-20T01:35:00", "BV": 48.87400896}, {"O": 0.01986382, "H": 0.01999998, "L": 0.01956585, "C": 0.01960012, "V": 1086.39458132, "T": "2017-12-20T01:40:00", "BV": 21.45337097}, {"O": 0.01960011, "H": 0.0207, "L": 0.01960002, "C": 0.02060018, "V": 2782.75791351, "T": "2017-12-20T01:45:00", "BV": 56.37981528}, {"O": 0.02069999, "H": 0.0212, "L": 0.0206002, "C": 0.0212, "V": 3236.57585538, "T": "2017-12-20T01:50:00", "BV": 67.99448271}, {"O": 0.02114836, "H": 0.022, "L": 0.02114836, "C": 0.021699, "V": 4772.35910438, "T": "2017-12-20T01:55:00", "BV": 103.28954368}, {"O": 0.0215, "H": 0.0226971, "L": 0.02149999, "C": 0.02229998, "V": 4527.38326804, "T": "2017-12-20T02:00:00", "BV": 99.52893467}, {"O": 0.02234895, "H": 0.02351275, "L": 0.02234894, "C": 0.02319225, "V": 6760.61816657, "T": "2017-12-20T02:05:00", "BV": 155.76992008}, {"O": 0.02302574, "H": 0.02386477, "L": 0.0215, "C": 0.0234, "V": 8217.43847483, "T": "2017-12-20T02:10:00", "BV": 187.47310067}, {"O": 0.0234, "H": 0.02399999, "L": 0.02306903, "C": 0.02399096, "V": 5226.2471263, "T": "2017-12-20T02:15:00", "BV": 123.38747524}, {"O": 0.02399096, "H": 0.02416935, "L": 0.02290001, "C": 0.02310001, "V": 7931.4625882, "T": "2017-12-20T02:20:00", "BV": 188.39254432}, {"O": 0.02310001, "H": 0.02419994, "L": 0.02310001, "C": 0.0240108, "V": 6293.4970049, "T": "2017-12-20T02:25:00", "BV": 150.54159284}, {"O": 0.024, "H": 0.02409407, "L": 0.02250001, "C": 0.02262442, "V": 6115.89859208, "T": "2017-12-20T02:30:00", "BV": 141.66862046}, {"O": 0.02271997, "H": 0.0228905, "L": 0.02151, "C": 0.02199557, "V": 7405.36429434, "T": "2017-12-20T02:35:00", "BV": 164.65022282}, {"O": 0.02199557, "H": 0.0235, "L": 0.02183548, "C": 0.02339999, "V": 4518.55737045, "T": "2017-12-20T02:40:00", "BV": 101.42225224}, {"O": 0.02339999, "H": 0.02355006, "L": 0.02273726, "C": 0.02278019, "V": 3040.19491349, "T": "2017-12-20T02:45:00", "BV": 70.18973364}, {"O": 0.02288012, "H": 0.0230439, "L": 0.02214275, "C": 0.0222, "V": 2060.51399561, "T": "2017-12-20T02:50:00", "BV": 46.12430915}, {"O": 0.0222, "H": 0.02229998, "L": 0.0215, "C": 0.0217, "V": 1871.10445719, "T": "2017-12-20T02:55:00", "BV": 40.77297689}, {"O": 0.02169999, "H": 0.0231001, "L": 0.0215, "C": 0.0231001, "V": 3097.01652869, "T": "2017-12-20T03:00:00", "BV": 69.20238614}, {"O": 0.0231001, "H": 0.0232, "L": 0.02223012, "C": 0.02272688, "V": 1629.68472016, "T": "2017-12-20T03:05:00", "BV": 37.10490548}, {"O": 0.02272688, "H": 0.0232, "L": 0.02272688, "C": 0.02277002, "V": 1041.96320193, "T": "2017-12-20T03:10:00", "BV": 23.90161302}, {"O": 0.02277009, "H": 0.0231989, "L": 0.02277002, "C": 0.02319, "V": 1172.82654779, "T": "2017-12-20T03:15:00", "BV": 26.97025415}, {"O": 0.02319887, "H": 0.02387999, "L": 0.023, "C": 0.02361881, "V": 2102.35335632, "T": "2017-12-20T03:20:00", "BV": 49.13754508}, {"O": 0.02361881, "H": 0.02387999, "L": 0.02329988, "C": 0.02370018, "V": 1938.69528628, "T": "2017-12-20T03:25:00", "BV": 45.90287231}, {"O": 0.02388, "H": 0.024139, "L": 0.0237, "C": 0.0240006, "V": 2475.90128681, "T": "2017-12-20T03:30:00", "BV": 59.21051064}, {"O": 0.02400117, "H": 0.02419, "L": 0.0230001, "C": 0.0233005, "V": 1524.57287085, "T": "2017-12-20T03:35:00", "BV": 35.92535372}, {"O": 0.0233005, "H": 0.0237, "L": 0.0233005, "C": 0.0236, "V": 985.15865825, "T": "2017-12-20T03:40:00", "BV": 23.1789971}, {"O": 0.023603, "H": 0.023603, "L": 0.02330072, "C": 0.023321, "V": 436.42366017, "T": "2017-12-20T03:45:00", "BV": 10.23127772}, {"O": 0.0234, "H": 0.02340023, "L": 0.02299999, "C": 0.02310004, "V": 1220.99922101, "T": "2017-12-20T03:50:00", "BV": 28.27769245}, {"O": 0.02318018, "H": 0.02318018, "L": 0.02252691, "C": 0.02299996, "V": 967.95147761, "T": "2017-12-20T03:55:00", "BV": 22.10046337}, {"O": 0.02299996, "H": 0.02440001, "L": 0.02299985, "C": 0.02440001, "V": 2348.40701513, "T": "2017-12-20T04:00:00", "BV": 56.06837295}, {"O": 0.0244, "H": 0.02508697, "L": 0.02432432, "C": 0.02485484, "V": 5018.66878751, "T": "2017-12-20T04:05:00", "BV": 124.65550017}, {"O": 0.02485484, "H": 0.02599887, "L": 0.02460015, "C": 0.0256, "V": 3223.96278379, "T": "2017-12-20T04:10:00", "BV": 82.11262308}, {"O": 0.02577, "H": 0.0258, "L": 0.02511111, "C": 0.0256, "V": 2243.69971745, "T": "2017-12-20T04:15:00", "BV": 57.34304428}, {"O": 0.0256001, "H": 0.0268345, "L": 0.0252, "C": 0.02630045, "V": 4063.36164954, "T": "2017-12-20T04:20:00", "BV": 106.80406758}, {"O": 0.02642642, "H": 0.02642642, "L": 0.02460022, "C": 0.02560002, "V": 3047.02455461, "T": "2017-12-20T04:25:00", "BV": 78.40521474}, {"O": 0.02560002, "H": 0.02560002, "L": 0.02460022, "C": 0.0254, "V": 2642.93506687, "T": "2017-12-20T04:30:00", "BV": 66.32951172}, {"O": 0.0254, "H": 0.02545454, "L": 0.024, "C": 0.02400047, "V": 2392.46658982, "T": "2017-12-20T04:35:00", "BV": 59.36214779}, {"O": 0.024, "H": 0.02472484, "L": 0.0239066, "C": 0.0242, "V": 1985.1797381, "T": "2017-12-20T04:40:00", "BV": 48.08485108}, {"O": 0.02429992, "H": 0.025, "L": 0.0242, "C": 0.02445, "V": 1751.50829487, "T": "2017-12-20T04:45:00", "BV": 43.1248136}, {"O": 0.02451136, "H": 0.02502285, "L": 0.02445, "C": 0.02460001, "V": 1422.15123464, "T": "2017-12-20T04:50:00", "BV": 35.13435284}, {"O": 0.02460003, "H": 0.02469995, "L": 0.0242, "C": 0.0244, "V": 1217.91097582, "T": "2017-12-20T04:55:00", "BV": 29.79245865}, {"O": 0.0244, "H": 0.02445, "L": 0.02334, "C": 0.02382562, "V": 2870.3117624, "T": "2017-12-20T05:00:00", "BV": 68.41419889}, {"O": 0.02382562, "H": 0.02440011, "L": 0.02382556, "C": 0.02434, "V": 2162.78292192, "T": "2017-12-20T05:05:00", "BV": 51.96771992}, {"O": 0.02420005, "H": 0.02434, "L": 0.02400001, "C": 0.02434, "V": 1153.39786167, "T": "2017-12-20T05:10:00", "BV": 27.92021304}, {"O": 0.02434, "H": 0.0245988, "L": 0.02383003, "C": 0.02442506, "V": 804.71543879, "T": "2017-12-20T05:15:00", "BV": 19.63383918}, {"O": 0.02442506, "H": 0.02442506, "L": 0.024, "C": 0.02430051, "V": 452.01501711, "T": "2017-12-20T05:20:00", "BV": 10.95642143}, {"O": 0.02430051, "H": 0.02430052, "L": 0.02405, "C": 0.02429895, "V": 601.60320225, "T": "2017-12-20T05:25:00", "BV": 14.58184648}, {"O": 0.02420081, "H": 0.02430061, "L": 0.02413289, "C": 0.0243, "V": 1027.36147651, "T": "2017-12-20T05:30:00", "BV": 24.92156184}, {"O": 0.0243, "H": 0.02469995, "L": 0.02385, "C": 0.0246, "V": 2533.22487418, "T": "2017-12-20T05:35:00", "BV": 61.6989697}, {"O": 0.0245, "H": 0.024996, "L": 0.0245, "C": 0.0249, "V": 910.29077333, "T": "2017-12-20T05:40:00", "BV": 22.61784847}, {"O": 0.02489999, "H": 0.0249, "L": 0.0241899, "C": 0.02469695, "V": 1121.2972281, "T": "2017-12-20T05:45:00", "BV": 27.62585376}, {"O": 0.024697, "H": 0.0247, "L": 0.02421676, "C": 0.02465995, "V": 944.65843913, "T": "2017-12-20T05:50:00", "BV": 23.24462616}, {"O": 0.02465995, "H": 0.02467667, "L": 0.02432197, "C": 0.02457312, "V": 550.2453199, "T": "2017-12-20T05:55:00", "BV": 13.5174272}, {"O": 0.02457312, "H": 0.02472, "L": 0.02447319, "C": 0.02463316, "V": 761.75446341, "T": "2017-12-20T06:00:00", "BV": 18.76626509}, {"O": 0.02464, "H": 0.0249, "L": 0.0245232, "C": 0.02489998, "V": 595.0313981, "T": "2017-12-20T06:05:00", "BV": 14.75785286}, {"O": 0.02489996, "H": 0.0249792, "L": 0.02472175, "C": 0.0249, "V": 664.07987555, "T": "2017-12-20T06:10:00", "BV": 16.53742638}, {"O": 0.0249792, "H": 0.0258, "L": 0.0249792, "C": 0.025799, "V": 1052.28596563, "T": "2017-12-20T06:15:00", "BV": 26.69149455}, {"O": 0.02578, "H": 0.02599998, "L": 0.02565985, "C": 0.02581, "V": 1671.89587185, "T": "2017-12-20T06:20:00", "BV": 43.27395204}, {"O": 0.02588888, "H": 0.0265, "L": 0.0257, "C": 0.0257027, "V": 1832.37699337, "T": "2017-12-20T06:25:00", "BV": 47.85941889}, {"O": 0.0257027, "H": 0.02570272, "L": 0.0249, "C": 0.02517655, "V": 1381.358812, "T": "2017-12-20T06:30:00", "BV": 35.16869508}, {"O": 0.02517655, "H": 0.02527805, "L": 0.02472123, "C": 0.02517591, "V": 1339.63543812, "T": "2017-12-20T06:35:00", "BV": 33.30718121}, {"O": 0.025111, "H": 0.025111, "L": 0.02477547, "C": 0.0250998, "V": 879.18546613, "T": "2017-12-20T06:40:00", "BV": 22.04470924}, {"O": 0.02500026, "H": 0.0250998, "L": 0.02472517, "C": 0.02473, "V": 673.0393524, "T": "2017-12-20T06:45:00", "BV": 16.77284505}, {"O": 0.02474, "H": 0.02474, "L": 0.02385, "C": 0.024, "V": 1215.41649269, "T": "2017-12-20T06:50:00", "BV": 29.60477099}, {"O": 0.02399997, "H": 0.0240502, "L": 0.02384493, "C": 0.02405012, "V": 1692.56901722, "T": "2017-12-20T06:55:00", "BV": 40.58669771}, {"O": 0.02405012, "H": 0.02439955, "L": 0.02400012, "C": 0.02439955, "V": 1087.65309163, "T": "2017-12-20T07:00:00", "BV": 26.26971711}, {"O": 0.02428176, "H": 0.02463998, "L": 0.02422642, "C": 0.02440006, "V": 688.38807047, "T": "2017-12-20T07:05:00", "BV": 16.85741674}, {"O": 0.02452998, "H": 0.02454, "L": 0.02419997, "C": 0.02435465, "V": 1078.25359573, "T": "2017-12-20T07:10:00", "BV": 26.25360501}, {"O": 0.02449496, "H": 0.02449497, "L": 0.02419998, "C": 0.024221, "V": 762.59549822, "T": "2017-12-20T07:15:00", "BV": 18.49974718}, {"O": 0.024221, "H": 0.02422825, "L": 0.02350012, "C": 0.02355006, "V": 955.30693387, "T": "2017-12-20T07:20:00", "BV": 22.94244149}, {"O": 0.02355006, "H": 0.02355006, "L": 0.0225, "C": 0.02327646, "V": 3191.70955853, "T": "2017-12-20T07:25:00", "BV": 73.16628304}, {"O": 0.0232765, "H": 0.02370466, "L": 0.02311095, "C": 0.0233, "V": 830.23117617, "T": "2017-12-20T07:30:00", "BV": 19.49290871}, {"O": 0.02311141, "H": 0.02370466, "L": 0.02311141, "C": 0.02366003, "V": 558.33019748, "T": "2017-12-20T07:35:00", "BV": 13.04794365}, {"O": 0.02366003, "H": 0.02389, "L": 0.02366003, "C": 0.02379001, "V": 266.1009228, "T": "2017-12-20T07:40:00", "BV": 6.33179573}, {"O": 0.02379001, "H": 0.024228, "L": 0.02379001, "C": 0.02400004, "V": 563.43546299, "T": "2017-12-20T07:45:00", "BV": 13.48173044}, {"O": 0.02400006, "H": 0.02403461, "L": 0.02370466, "C": 0.02374487, "V": 649.91859564, "T": "2017-12-20T07:50:00", "BV": 15.49092147}, {"O": 0.02389997, "H": 0.02400006, "L": 0.02370467, "C": 0.02390638, "V": 462.46476272, "T": "2017-12-20T07:55:00", "BV": 11.0189443}, {"O": 0.02392683, "H": 0.02427273, "L": 0.02390638, "C": 0.02427272, "V": 538.16298775, "T": "2017-12-20T08:00:00", "BV": 12.95611572}, {"O": 0.02427272, "H": 0.02428176, "L": 0.02370467, "C": 0.02375309, "V": 442.89384921, "T": "2017-12-20T08:05:00", "BV": 10.61203265}, {"O": 0.0237531, "H": 0.02393, "L": 0.02351, "C": 0.02358793, "V": 546.82102435, "T": "2017-12-20T08:10:00", "BV": 12.99290413}, {"O": 0.02358793, "H": 0.02385006, "L": 0.02320005, "C": 0.0233205, "V": 447.03074151, "T": "2017-12-20T08:15:00", "BV": 10.52138854}, {"O": 0.0233205, "H": 0.0235001, "L": 0.0233191, "C": 0.0234, "V": 486.35161034, "T": "2017-12-20T08:20:00", "BV": 11.38990953}, {"O": 0.02340006, "H": 0.0238, "L": 0.02315045, "C": 0.0237864, "V": 549.60841263, "T": "2017-12-20T08:25:00", "BV": 12.91216861}, {"O": 0.0237864, "H": 0.0238, "L": 0.02358463, "C": 0.0237, "V": 698.03618713, "T": "2017-12-20T08:30:00", "BV": 16.58794818}, {"O": 0.0237, "H": 0.0237, "L": 0.0232064, "C": 0.0234501, "V": 404.15671579, "T": "2017-12-20T08:35:00", "BV": 9.5087851}, {"O": 0.0234501, "H": 0.0235, "L": 0.02281832, "C": 0.023, "V": 716.78923053, "T": "2017-12-20T08:40:00", "BV": 16.64522686}, {"O": 0.02306904, "H": 0.02341582, "L": 0.02283004, "C": 0.02324999, "V": 683.02353019, "T": "2017-12-20T08:45:00", "BV": 15.82018458}, {"O": 0.02319995, "H": 0.02321796, "L": 0.022655, "C": 0.0227, "V": 489.07808938, "T": "2017-12-20T08:50:00", "BV": 11.17562706}, {"O": 0.022655, "H": 0.02272, "L": 0.0220586, "C": 0.02221491, "V": 1268.00404563, "T": "2017-12-20T08:55:00", "BV": 28.41038133}, {"O": 0.02221223, "H": 0.02277259, "L": 0.02204487, "C": 0.0226, "V": 844.79588458, "T": "2017-12-20T09:00:00", "BV": 18.95878417}, {"O": 0.02260003, "H": 0.0233445, "L": 0.0224378, "C": 0.02298786, "V": 894.53448783, "T": "2017-12-20T09:05:00", "BV": 20.42621093}, {"O": 0.02272682, "H": 0.02334449, "L": 0.02270124, "C": 0.0232, "V": 797.30332895, "T": "2017-12-20T09:10:00", "BV": 18.39109622}, {"O": 0.02321796, "H": 0.024, "L": 0.0229, "C": 0.02309967, "V": 976.24147287, "T": "2017-12-20T09:15:00", "BV": 22.75734576}, {"O": 0.02309967, "H": 0.02309967, "L": 0.0227001, "C": 0.0227001, "V": 463.55481391, "T": "2017-12-20T09:20:00", "BV": 10.57533691}, {"O": 0.0227, "H": 0.02299712, "L": 0.02260246, "C": 0.02278004, "V": 480.47950905, "T": "2017-12-20T09:25:00", "BV": 11.02547422}, {"O": 0.022969, "H": 0.022969, "L": 0.02252959, "C": 0.02274679, "V": 236.90128414, "T": "2017-12-20T09:30:00", "BV": 5.39603513}, {"O": 0.02273, "H": 0.0229, "L": 0.02260005, "C": 0.02273, "V": 337.68586395, "T": "2017-12-20T09:35:00", "BV": 7.68666966}, {"O": 0.02289901, "H": 0.022969, "L": 0.02278001, "C": 0.0229, "V": 358.74934016, "T": "2017-12-20T09:40:00", "BV": 8.20944215}, {"O": 0.02290001, "H": 0.02290001, "L": 0.0224, "C": 0.02272852, "V": 543.37138263, "T": "2017-12-20T09:45:00", "BV": 12.35786163}, {"O": 0.02277997, "H": 0.02294, "L": 0.02272833, "C": 0.02293486, "V": 334.91819537, "T": "2017-12-20T09:50:00", "BV": 7.63615506}, {"O": 0.02293488, "H": 0.0229969, "L": 0.02283953, "C": 0.0229385, "V": 168.73301241, "T": "2017-12-20T09:55:00", "BV": 3.869203}, {"O": 0.0229385, "H": 0.02293852, "L": 0.02283954, "C": 0.022918, "V": 439.62865991, "T": "2017-12-20T10:00:00", "BV": 10.07473834}, {"O": 0.022918, "H": 0.022918, "L": 0.0226, "C": 0.0226, "V": 433.53775127, "T": "2017-12-20T10:05:00", "BV": 9.8581065}, {"O": 0.0226, "H": 0.02331, "L": 0.02250001, "C": 0.02250122, "V": 788.77204438, "T": "2017-12-20T10:10:00", "BV": 17.91031521}, {"O": 0.02250122, "H": 0.02250122, "L": 0.0223, "C": 0.02241144, "V": 581.69034796, "T": "2017-12-20T10:15:00", "BV": 13.04285451}, {"O": 0.02241144, "H": 0.02241145, "L": 0.02208223, "C": 0.02219999, "V": 804.58547981, "T": "2017-12-20T10:20:00", "BV": 17.94853421}, {"O": 0.0222, "H": 0.02245, "L": 0.022, "C": 0.02216544, "V": 837.11005553, "T": "2017-12-20T10:25:00", "BV": 18.58603309}, {"O": 0.02216544, "H": 0.0222, "L": 0.02174, "C": 0.02200008, "V": 794.29177992, "T": "2017-12-20T10:30:00", "BV": 17.40759363}, {"O": 0.02200008, "H": 0.02215986, "L": 0.02174, "C": 0.02175989, "V": 497.66440305, "T": "2017-12-20T10:35:00", "BV": 10.91578997}, {"O": 0.02173336, "H": 0.0231, "L": 0.02153989, "C": 0.02158749, "V": 1140.76553624, "T": "2017-12-20T10:40:00", "BV": 24.96090352}, {"O": 0.02158749, "H": 0.0216, "L": 0.02116544, "C": 0.0212, "V": 1019.97023287, "T": "2017-12-20T10:45:00", "BV": 21.83010381}, {"O": 0.0212, "H": 0.02138999, "L": 0.02112466, "C": 0.02130001, "V": 845.21964794, "T": "2017-12-20T10:50:00", "BV": 17.92722644}, {"O": 0.02132131, "H": 0.02205755, "L": 0.02120874, "C": 0.02198901, "V": 1119.11664089, "T": "2017-12-20T10:55:00", "BV": 24.17335666}, {"O": 0.02198901, "H": 0.02198999, "L": 0.0215, "C": 0.0218813, "V": 699.01843523, "T": "2017-12-20T11:00:00", "BV": 15.18841694}, {"O": 0.02188131, "H": 0.0222, "L": 0.02176007, "C": 0.02199085, "V": 944.07209917, "T": "2017-12-20T11:05:00", "BV": 20.77749069}, {"O": 0.02199085, "H": 0.0221403, "L": 0.02199085, "C": 0.02199142, "V": 368.85169645, "T": "2017-12-20T11:10:00", "BV": 8.13307511}, {"O": 0.02199143, "H": 0.0220779, "L": 0.02188116, "C": 0.02189005, "V": 1477.54925368, "T": "2017-12-20T11:15:00", "BV": 32.43311204}, {"O": 0.02197219, "H": 0.0222, "L": 0.02189001, "C": 0.02214486, "V": 918.54661321, "T": "2017-12-20T11:20:00", "BV": 20.22256024}, {"O": 0.02219999, "H": 0.02222774, "L": 0.022, "C": 0.022214, "V": 396.85165694, "T": "2017-12-20T11:25:00", "BV": 8.8108189}, {"O": 0.022214, "H": 0.022214, "L": 0.02167116, "C": 0.02201587, "V": 460.05793809, "T": "2017-12-20T11:30:00", "BV": 10.14043896}, {"O": 0.02201587, "H": 0.022214, "L": 0.02201583, "C": 0.02215008, "V": 401.3147682, "T": "2017-12-20T11:35:00", "BV": 8.89250394}, {"O": 0.02215009, "H": 0.02239003, "L": 0.02215005, "C": 0.02215005, "V": 675.05359466, "T": "2017-12-20T11:40:00", "BV": 14.986699}, {"O": 0.02215005, "H": 0.02227553, "L": 0.022015, "C": 0.022015, "V": 339.3889298, "T": "2017-12-20T11:45:00", "BV": 7.50851503}, {"O": 0.02201587, "H": 0.022095, "L": 0.0218, "C": 0.02181775, "V": 476.90936939, "T": "2017-12-20T11:50:00", "BV": 10.48923999}, {"O": 0.02181775, "H": 0.02257762, "L": 0.0217, "C": 0.0225, "V": 907.23347076, "T": "2017-12-20T11:55:00", "BV": 20.02147183}, {"O": 0.02251, "H": 0.02393589, "L": 0.02225363, "C": 0.02309528, "V": 2226.60345352, "T": "2017-12-20T12:00:00", "BV": 51.85938976}, {"O": 0.02309528, "H": 0.02337207, "L": 0.02292341, "C": 0.02292456, "V": 996.9859324, "T": "2017-12-20T12:05:00", "BV": 23.11655465}, {"O": 0.02292456, "H": 0.023, "L": 0.0225, "C": 0.02252021, "V": 765.02566463, "T": "2017-12-20T12:10:00", "BV": 17.35919679}, {"O": 0.02269979, "H": 0.023, "L": 0.02253, "C": 0.02270016, "V": 704.2325707, "T": "2017-12-20T12:15:00", "BV": 16.09023982}, {"O": 0.02275428, "H": 0.0228, "L": 0.0225374, "C": 0.0225381, "V": 681.7893934, "T": "2017-12-20T12:20:00", "BV": 15.42373414}, {"O": 0.0225381, "H": 0.02269591, "L": 0.0224, "C": 0.02241207, "V": 424.7416005, "T": "2017-12-20T12:25:00", "BV": 9.57277449}, {"O": 0.02241207, "H": 0.02252997, "L": 0.0218, "C": 0.02229017, "V": 465.90783581, "T": "2017-12-20T12:30:00", "BV": 10.35236546}, {"O": 0.02222, "H": 0.02222, "L": 0.0216, "C": 0.02215102, "V": 389.13379075, "T": "2017-12-20T12:35:00", "BV": 8.59535433}, {"O": 0.02215103, "H": 0.02215104, "L": 0.0215, "C": 0.022, "V": 526.65903047, "T": "2017-12-20T12:40:00", "BV": 11.51330076}, {"O": 0.02199991, "H": 0.022, "L": 0.02141096, "C": 0.02141125, "V": 445.02605439, "T": "2017-12-20T12:45:00", "BV": 9.65887145}, {"O": 0.02148004, "H": 0.02161186, "L": 0.02111, "C": 0.0214, "V": 1093.67013497, "T": "2017-12-20T12:50:00", "BV": 23.30300333}, {"O": 0.0214, "H": 0.02148003, "L": 0.021, "C": 0.02129859, "V": 1279.53103241, "T": "2017-12-20T12:55:00", "BV": 27.10900377}, {"O": 0.02129859, "H": 0.0215001, "L": 0.02121001, "C": 0.0215001, "V": 413.51582177, "T": "2017-12-20T13:00:00", "BV": 8.83672621}, {"O": 0.0215, "H": 0.02197802, "L": 0.02137705, "C": 0.02195949, "V": 572.81800423, "T": "2017-12-20T13:05:00", "BV": 12.41164286}, {"O": 0.0219, "H": 0.02197581, "L": 0.02159, "C": 0.02162665, "V": 509.34030306, "T": "2017-12-20T13:10:00", "BV": 11.03233725}, {"O": 0.02162665, "H": 0.0217, "L": 0.02140158, "C": 0.02140158, "V": 333.45887416, "T": "2017-12-20T13:15:00", "BV": 7.20110229}, {"O": 0.02159997, "H": 0.02162657, "L": 0.02141782, "C": 0.02159995, "V": 376.01964763, "T": "2017-12-20T13:20:00", "BV": 8.11492992}, {"O": 0.02162654, "H": 0.0221166, "L": 0.0216, "C": 0.0221166, "V": 674.46375279, "T": "2017-12-20T13:25:00", "BV": 14.75648435}, {"O": 0.02212378, "H": 0.022689, "L": 0.0221166, "C": 0.02230234, "V": 1142.25507441, "T": "2017-12-20T13:30:00", "BV": 25.62774837}, {"O": 0.02255006, "H": 0.02320007, "L": 0.02230237, "C": 0.02299999, "V": 2203.84253018, "T": "2017-12-20T13:35:00", "BV": 50.55983476}, {"O": 0.02299999, "H": 0.02393851, "L": 0.02267434, "C": 0.02393589, "V": 1664.04631464, "T": "2017-12-20T13:40:00", "BV": 38.54359867}, {"O": 0.02393589, "H": 0.02399999, "L": 0.02278001, "C": 0.02327646, "V": 1218.86798211, "T": "2017-12-20T13:45:00", "BV": 28.43319066}, {"O": 0.02327646, "H": 0.02399999, "L": 0.02327646, "C": 0.02399891, "V": 1294.16938345, "T": "2017-12-20T13:50:00", "BV": 30.49016391}, {"O": 0.02399884, "H": 0.02422, "L": 0.02370001, "C": 0.02404491, "V": 1795.85386406, "T": "2017-12-20T13:55:00", "BV": 43.19662851}, {"O": 0.02406517, "H": 0.02409484, "L": 0.02291736, "C": 0.02307375, "V": 1170.18300611, "T": "2017-12-20T14:00:00", "BV": 27.29163316}, {"O": 0.02307375, "H": 0.02345015, "L": 0.0228831, "C": 0.0234499, "V": 929.05664554, "T": "2017-12-20T14:05:00", "BV": 21.53846858}, {"O": 0.02342958, "H": 0.0234501, "L": 0.02321797, "C": 0.02324027, "V": 710.71786637, "T": "2017-12-20T14:10:00", "BV": 16.54999226}, {"O": 0.02329998, "H": 0.0238505, "L": 0.02324029, "C": 0.02379999, "V": 432.92806433, "T": "2017-12-20T14:15:00", "BV": 10.2032785}, {"O": 0.02384958, "H": 0.02384958, "L": 0.02327646, "C": 0.02368899, "V": 991.26030507, "T": "2017-12-20T14:20:00", "BV": 23.37594023}, {"O": 0.0237494, "H": 0.02474342, "L": 0.02368899, "C": 0.02450001, "V": 2227.22146992, "T": "2017-12-20T14:25:00", "BV": 53.78453339}, {"O": 0.02458421, "H": 0.02499142, "L": 0.02385052, "C": 0.02453006, "V": 2671.59838448, "T": "2017-12-20T14:30:00", "BV": 65.86248479}, {"O": 0.02479997, "H": 0.025, "L": 0.02453006, "C": 0.02476661, "V": 2087.16844551, "T": "2017-12-20T14:35:00", "BV": 51.87554481}, {"O": 0.02476661, "H": 0.02476661, "L": 0.02398272, "C": 0.02398273, "V": 1359.70340462, "T": "2017-12-20T14:40:00", "BV": 32.89278328}, {"O": 0.02398272, "H": 0.02445393, "L": 0.0237954, "C": 0.02407223, "V": 1499.29531616, "T": "2017-12-20T14:45:00", "BV": 36.01401647}, {"O": 0.02427147, "H": 0.02427147, "L": 0.0238, "C": 0.0238, "V": 694.41414802, "T": "2017-12-20T14:50:00", "BV": 16.7915328}, {"O": 0.0238, "H": 0.024893, "L": 0.0238, "C": 0.0243805, "V": 1282.57032258, "T": "2017-12-20T14:55:00", "BV": 31.1931887}, {"O": 0.02428151, "H": 0.0243805, "L": 0.02425999, "C": 0.02432999, "V": 389.66257024, "T": "2017-12-20T15:00:00", "BV": 9.47983665}, {"O": 0.02432999, "H": 0.02433, "L": 0.0239, "C": 0.02401255, "V": 1038.48312084, "T": "2017-12-20T15:05:00", "BV": 24.97614572}, {"O": 0.02390003, "H": 0.0241, "L": 0.023861, "C": 0.02390021, "V": 740.09233087, "T": "2017-12-20T15:10:00", "BV": 17.73066082}, {"O": 0.024, "H": 0.02413521, "L": 0.02355, "C": 0.0237, "V": 1322.20038573, "T": "2017-12-20T15:15:00", "BV": 31.6384071}, {"O": 0.0236002, "H": 0.024, "L": 0.023562, "C": 0.0239, "V": 918.40383451, "T": "2017-12-20T15:20:00", "BV": 21.78913804}, {"O": 0.0239, "H": 0.024, "L": 0.02360003, "C": 0.02373999, "V": 516.26446841, "T": "2017-12-20T15:25:00", "BV": 12.24072382}, {"O": 0.02373999, "H": 0.0239, "L": 0.0235, "C": 0.02369996, "V": 893.09331084, "T": "2017-12-20T15:30:00", "BV": 21.21913601}, {"O": 0.02369995, "H": 0.02399995, "L": 0.02360067, "C": 0.02384997, "V": 1007.3866303, "T": "2017-12-20T15:35:00", "BV": 23.97673662}, {"O": 0.02384994, "H": 0.02399989, "L": 0.02360067, "C": 0.02360306, "V": 779.45660949, "T": "2017-12-20T15:40:00", "BV": 18.55933225}, {"O": 0.02360306, "H": 0.024, "L": 0.02360306, "C": 0.024, "V": 447.60466342, "T": "2017-12-20T15:45:00", "BV": 10.65898561}, {"O": 0.02405053, "H": 0.02455148, "L": 0.0239995, "C": 0.02455148, "V": 528.4919508, "T": "2017-12-20T15:50:00", "BV": 12.81316349}, {"O": 0.02455147, "H": 0.0249, "L": 0.0243, "C": 0.02445998, "V": 1319.90152906, "T": "2017-12-20T15:55:00", "BV": 32.40730803}, {"O": 0.02445991, "H": 0.02449, "L": 0.02430101, "C": 0.02448973, "V": 473.86295078, "T": "2017-12-20T16:00:00", "BV": 11.53333221}, {"O": 0.0245, "H": 0.02500351, "L": 0.02448973, "C": 0.02491, "V": 1548.85270991, "T": "2017-12-20T16:05:00", "BV": 38.6111681}, {"O": 0.02491001, "H": 0.025, "L": 0.0247208, "C": 0.02489989, "V": 793.28485058, "T": "2017-12-20T16:10:00", "BV": 19.69733455}, {"O": 0.02480008, "H": 0.025, "L": 0.02472087, "C": 0.02472999, "V": 1544.62576221, "T": "2017-12-20T16:15:00", "BV": 38.46949139}, {"O": 0.02472989, "H": 0.02498997, "L": 0.02472164, "C": 0.02485009, "V": 568.50689021, "T": "2017-12-20T16:20:00", "BV": 14.13381937}, {"O": 0.02485, "H": 0.02498869, "L": 0.02472991, "C": 0.024936, "V": 498.90216494, "T": "2017-12-20T16:25:00", "BV": 12.41742998}, {"O": 0.02496621, "H": 0.0253707, "L": 0.02496621, "C": 0.02537064, "V": 1413.34618444, "T": "2017-12-20T16:30:00", "BV": 35.61378754}, {"O": 0.02532512, "H": 0.02550002, "L": 0.02513603, "C": 0.02513616, "V": 1379.283629, "T": "2017-12-20T16:35:00", "BV": 35.01990039}, {"O": 0.02522999, "H": 0.02544058, "L": 0.0250511, "C": 0.02527899, "V": 863.72919999, "T": "2017-12-20T16:40:00", "BV": 21.76020145}, {"O": 0.02527899, "H": 0.02551982, "L": 0.02513617, "C": 0.02551982, "V": 1709.84442175, "T": "2017-12-20T16:45:00", "BV": 43.40207479}, {"O": 0.02551982, "H": 0.0258, "L": 0.02550616, "C": 0.025775, "V": 1315.72804362, "T": "2017-12-20T16:50:00", "BV": 33.82255778}, {"O": 0.0257, "H": 0.02611983, "L": 0.02558696, "C": 0.02558696, "V": 2135.69231158, "T": "2017-12-20T16:55:00", "BV": 55.36667037}, {"O": 0.02558696, "H": 0.02595, "L": 0.024384, "C": 0.02459999, "V": 1848.69159187, "T": "2017-12-20T17:00:00", "BV": 46.16980442}, {"O": 0.02450687, "H": 0.02479995, "L": 0.02373065, "C": 0.02382048, "V": 1376.01403033, "T": "2017-12-20T17:05:00", "BV": 33.46816849}, {"O": 0.02382048, "H": 0.0243865, "L": 0.0236002, "C": 0.02400005, "V": 2535.16964679, "T": "2017-12-20T17:10:00", "BV": 60.51917298}, {"O": 0.02422222, "H": 0.02459995, "L": 0.02400006, "C": 0.02445028, "V": 713.20451027, "T": "2017-12-20T17:15:00", "BV": 17.41411285}, {"O": 0.02445027, "H": 0.0247, "L": 0.0242, "C": 0.02428176, "V": 470.67103077, "T": "2017-12-20T17:20:00", "BV": 11.50765801}, {"O": 0.0242252, "H": 0.02448877, "L": 0.02417, "C": 0.02422527, "V": 494.11317254, "T": "2017-12-20T17:25:00", "BV": 11.97951921}, {"O": 0.02422527, "H": 0.02438871, "L": 0.02418145, "C": 0.02438836, "V": 561.27248607, "T": "2017-12-20T17:30:00", "BV": 13.65664337}, {"O": 0.02438836, "H": 0.02438836, "L": 0.02373121, "C": 0.02386, "V": 327.00033044, "T": "2017-12-20T17:35:00", "BV": 7.86488486}, {"O": 0.02386, "H": 0.02391, "L": 0.02360005, "C": 0.0236007, "V": 670.4177491, "T": "2017-12-20T17:40:00", "BV": 15.91721437}, {"O": 0.02360068, "H": 0.02384801, "L": 0.02355, "C": 0.0238, "V": 794.05726075, "T": "2017-12-20T17:45:00", "BV": 18.7627901}, {"O": 0.02372069, "H": 0.02372069, "L": 0.02355001, "C": 0.02359999, "V": 378.15802773, "T": "2017-12-20T17:50:00", "BV": 8.92589364}, {"O": 0.02359999, "H": 0.02399999, "L": 0.02359247, "C": 0.02379976, "V": 483.57424747, "T": "2017-12-20T17:55:00", "BV": 11.55057516}, {"O": 0.023796, "H": 0.02398097, "L": 0.02370502, "C": 0.02398059, "V": 311.43429789, "T": "2017-12-20T18:00:00", "BV": 7.43468814}, {"O": 0.02398059, "H": 0.02438834, "L": 0.023936, "C": 0.02438825, "V": 586.44615559, "T": "2017-12-20T18:05:00", "BV": 14.11759469}, {"O": 0.02438832, "H": 0.02474, "L": 0.02438825, "C": 0.02451005, "V": 823.87369432, "T": "2017-12-20T18:10:00", "BV": 20.13779533}, {"O": 0.02451005, "H": 0.02498, "L": 0.02451005, "C": 0.0249, "V": 631.81763378, "T": "2017-12-20T18:15:00", "BV": 15.6818806}, {"O": 0.0249001, "H": 0.02499807, "L": 0.02438832, "C": 0.02459999, "V": 564.07219357, "T": "2017-12-20T18:20:00", "BV": 14.01241954}, {"O": 0.02459999, "H": 0.02463336, "L": 0.02438833, "C": 0.02454999, "V": 681.45675569, "T": "2017-12-20T18:25:00", "BV": 16.72408567}, {"O": 0.024414, "H": 0.02454982, "L": 0.02425001, "C": 0.02454649, "V": 198.12294412, "T": "2017-12-20T18:30:00", "BV": 4.85452352}, {"O": 0.02454649, "H": 0.02489992, "L": 0.02454649, "C": 0.02481, "V": 238.59134644, "T": "2017-12-20T18:35:00", "BV": 5.89391687}, {"O": 0.02481, "H": 0.0248999, "L": 0.02479013, "C": 0.024874, "V": 258.50735055, "T": "2017-12-20T18:40:00", "BV": 6.41638797}, {"O": 0.024874, "H": 0.0249, "L": 0.024874, "C": 0.02489986, "V": 238.91621535, "T": "2017-12-20T18:45:00", "BV": 5.9464223}, {"O": 0.0248999, "H": 0.02499666, "L": 0.02489986, "C": 0.024989, "V": 202.63647998, "T": "2017-12-20T18:50:00", "BV": 5.05571938}, {"O": 0.024989, "H": 0.02499999, "L": 0.0247, "C": 0.0247, "V": 281.78896836, "T": "2017-12-20T18:55:00", "BV": 7.01425964}, {"O": 0.0247, "H": 0.0248, "L": 0.02454985, "C": 0.02454985, "V": 408.69634712, "T": "2017-12-20T19:00:00", "BV": 10.07239638}, {"O": 0.02457573, "H": 0.024869, "L": 0.02454985, "C": 0.02468777, "V": 399.90646582, "T": "2017-12-20T19:05:00", "BV": 9.83183029}, {"O": 0.02481002, "H": 0.02482, "L": 0.02457573, "C": 0.02480876, "V": 216.53046504, "T": "2017-12-20T19:10:00", "BV": 5.35980399}, {"O": 0.02480876, "H": 0.0252, "L": 0.02480001, "C": 0.0252, "V": 458.47565228, "T": "2017-12-20T19:15:00", "BV": 11.46212375}, {"O": 0.0252, "H": 0.025211, "L": 0.02511, "C": 0.0252099, "V": 402.1369328, "T": "2017-12-20T19:20:00", "BV": 10.13536309}, {"O": 0.0252099, "H": 0.0252099, "L": 0.02497, "C": 0.0250099, "V": 452.58892506, "T": "2017-12-20T19:25:00", "BV": 11.3345043}, {"O": 0.0250099, "H": 0.02519996, "L": 0.02497, "C": 0.02519996, "V": 296.99484388, "T": "2017-12-20T19:30:00", "BV": 7.45976368}, {"O": 0.02519996, "H": 0.02547736, "L": 0.02519992, "C": 0.0254, "V": 569.68088994, "T": "2017-12-20T19:35:00", "BV": 14.38426908}, {"O": 0.0254, "H": 0.02546, "L": 0.02519992, "C": 0.02519992, "V": 427.34037477, "T": "2017-12-20T19:40:00", "BV": 10.83813035}, {"O": 0.02519992, "H": 0.02519992, "L": 0.025, "C": 0.02500001, "V": 239.92482846, "T": "2017-12-20T19:45:00", "BV": 6.01583024}, {"O": 0.02500001, "H": 0.02500001, "L": 0.0248, "C": 0.02480001, "V": 451.45097784, "T": "2017-12-20T19:50:00", "BV": 11.2589482}, {"O": 0.02482001, "H": 0.0249, "L": 0.02454985, "C": 0.0247, "V": 325.25708998, "T": "2017-12-20T19:55:00", "BV": 8.03845622}, {"O": 0.02478457, "H": 0.02478457, "L": 0.02454985, "C": 0.02469996, "V": 333.38241044, "T": "2017-12-20T20:00:00", "BV": 8.21473621}, {"O": 0.02469995, "H": 0.02476689, "L": 0.02450001, "C": 0.02455001, "V": 224.32244527, "T": "2017-12-20T20:05:00", "BV": 5.51757066}, {"O": 0.0245, "H": 0.0245, "L": 0.02408884, "C": 0.0242, "V": 417.31536843, "T": "2017-12-20T20:10:00", "BV": 10.14825664}, {"O": 0.0242, "H": 0.0242, "L": 0.02380001, "C": 0.0238005, "V": 428.65981695, "T": "2017-12-20T20:15:00", "BV": 10.25542506}, {"O": 0.0238004, "H": 0.0239, "L": 0.02380016, "C": 0.0238599, "V": 228.41059581, "T": "2017-12-20T20:20:00", "BV": 5.44373635}, {"O": 0.0238599, "H": 0.0238599, "L": 0.02355, "C": 0.0236, "V": 340.13183561, "T": "2017-12-20T20:25:00", "BV": 8.03531781}, {"O": 0.0236, "H": 0.02370999, "L": 0.02355, "C": 0.02370999, "V": 434.76373152, "T": "2017-12-20T20:30:00", "BV": 10.27668904}, {"O": 0.02370999, "H": 0.023822, "L": 0.02355685, "C": 0.023822, "V": 391.68344238, "T": "2017-12-20T20:35:00", "BV": 9.26174087}, {"O": 0.0235588, "H": 0.02382196, "L": 0.0235588, "C": 0.02361, "V": 298.13385984, "T": "2017-12-20T20:40:00", "BV": 7.05223616}, {"O": 0.02361, "H": 0.02382192, "L": 0.0235695, "C": 0.02381731, "V": 325.16363729, "T": "2017-12-20T20:45:00", "BV": 7.68749851}, {"O": 0.0238, "H": 0.02394678, "L": 0.02362003, "C": 0.02378552, "V": 146.11513192, "T": "2017-12-20T20:50:00", "BV": 3.48801799}, {"O": 0.02378552, "H": 0.02378552, "L": 0.02372199, "C": 0.02372502, "V": 292.96211089, "T": "2017-12-20T20:55:00", "BV": 6.95868046}, {"O": 0.02372502, "H": 0.02399999, "L": 0.02372197, "C": 0.0239, "V": 309.68940479, "T": "2017-12-20T21:00:00", "BV": 7.3653377}, {"O": 0.02388, "H": 0.024, "L": 0.02379374, "C": 0.024, "V": 445.36559825, "T": "2017-12-20T21:05:00", "BV": 10.67961796}, {"O": 0.024, "H": 0.02428, "L": 0.02388, "C": 0.02426, "V": 581.61906043, "T": "2017-12-20T21:10:00", "BV": 13.99908972}, {"O": 0.02426, "H": 0.02426, "L": 0.0240499, "C": 0.02407221, "V": 173.81272506, "T": "2017-12-20T21:15:00", "BV": 4.21192249}, {"O": 0.02407221, "H": 0.02424939, "L": 0.02399998, "C": 0.02399998, "V": 411.9669169, "T": "2017-12-20T21:20:00", "BV": 9.90415925}, {"O": 0.02399998, "H": 0.0242, "L": 0.02369356, "C": 0.02369356, "V": 475.55711161, "T": "2017-12-20T21:25:00", "BV": 11.327145}, {"O": 0.02371911, "H": 0.024, "L": 0.02361, "C": 0.02391039, "V": 353.66609167, "T": "2017-12-20T21:30:00", "BV": 8.39721426}, {"O": 0.02391039, "H": 0.024, "L": 0.02374116, "C": 0.02395, "V": 229.16478587, "T": "2017-12-20T21:35:00", "BV": 5.48064223}, {"O": 0.02395, "H": 0.0243, "L": 0.02393429, "C": 0.0243, "V": 462.23137872, "T": "2017-12-20T21:40:00", "BV": 11.1610827}, {"O": 0.0243, "H": 0.02491999, "L": 0.0243, "C": 0.02478457, "V": 1023.51693916, "T": "2017-12-20T21:45:00", "BV": 25.21558384}, {"O": 0.02478457, "H": 0.02509996, "L": 0.02468473, "C": 0.02485904, "V": 640.2792194, "T": "2017-12-20T21:50:00", "BV": 15.96722222}, {"O": 0.02485904, "H": 0.02508285, "L": 0.02474002, "C": 0.02474022, "V": 252.3678991, "T": "2017-12-20T21:55:00", "BV": 6.2675694}, {"O": 0.02474024, "H": 0.02494999, "L": 0.02474, "C": 0.02494999, "V": 317.74099374, "T": "2017-12-20T22:00:00", "BV": 7.9059438}, {"O": 0.02494993, "H": 0.02553761, "L": 0.02492489, "C": 0.02544397, "V": 1027.17724893, "T": "2017-12-20T22:05:00", "BV": 25.87000576}, {"O": 0.02544397, "H": 0.02560001, "L": 0.0253476, "C": 0.02560001, "V": 933.43798945, "T": "2017-12-20T22:10:00", "BV": 23.73909159}, {"O": 0.02555681, "H": 0.02560005, "L": 0.025349, "C": 0.0255, "V": 326.52337445, "T": "2017-12-20T22:15:00", "BV": 8.33112896}, {"O": 0.0255, "H": 0.02550003, "L": 0.02530001, "C": 0.025349, "V": 377.94992989, "T": "2017-12-20T22:20:00", "BV": 9.61780501}, {"O": 0.025349, "H": 0.0254, "L": 0.02510001, "C": 0.02524, "V": 249.78181807, "T": "2017-12-20T22:25:00", "BV": 6.30976821}, {"O": 0.02524, "H": 0.0255, "L": 0.02524, "C": 0.02548263, "V": 445.44116439, "T": "2017-12-20T22:30:00", "BV": 11.3111908}, {"O": 0.02548263, "H": 0.02560001, "L": 0.02474, "C": 0.02474, "V": 562.07476714, "T": "2017-12-20T22:35:00", "BV": 14.17939338}, {"O": 0.02474001, "H": 0.02475001, "L": 0.0243626, "C": 0.0245, "V": 514.65221298, "T": "2017-12-20T22:40:00", "BV": 12.67030158}, {"O": 0.0245678, "H": 0.0247, "L": 0.02432, "C": 0.02449998, "V": 479.50251628, "T": "2017-12-20T22:45:00", "BV": 11.74798756}, {"O": 0.02449998, "H": 0.02458997, "L": 0.02435358, "C": 0.02449996, "V": 320.97697297, "T": "2017-12-20T22:50:00", "BV": 7.84072945}, {"O": 0.02435362, "H": 0.02449996, "L": 0.02432079, "C": 0.02432079, "V": 468.11003362, "T": "2017-12-20T22:55:00", "BV": 11.42546475}, {"O": 0.02435386, "H": 0.02456776, "L": 0.0241501, "C": 0.02456776, "V": 423.84361525, "T": "2017-12-20T23:00:00", "BV": 10.32958316}, {"O": 0.02449997, "H": 0.02456777, "L": 0.0242772, "C": 0.02456777, "V": 580.47760116, "T": "2017-12-20T23:05:00", "BV": 14.16797615}, {"O": 0.02446432, "H": 0.02459998, "L": 0.02433574, "C": 0.02446705, "V": 408.98730556, "T": "2017-12-20T23:10:00", "BV": 10.04337765}, {"O": 0.0244083, "H": 0.02456702, "L": 0.02420011, "C": 0.0243, "V": 367.09628914, "T": "2017-12-20T23:15:00", "BV": 8.94862756}, {"O": 0.02420011, "H": 0.0243, "L": 0.02391055, "C": 0.023912, "V": 610.76508592, "T": "2017-12-20T23:20:00", "BV": 14.74956742}, {"O": 0.02392, "H": 0.0242, "L": 0.02389, "C": 0.02405001, "V": 565.44460043, "T": "2017-12-20T23:25:00", "BV": 13.59108871}, {"O": 0.02405001, "H": 0.02413964, "L": 0.023482, "C": 0.0238766, "V": 757.28923375, "T": "2017-12-20T23:30:00", "BV": 18.11766107}, {"O": 0.02385, "H": 0.0238766, "L": 0.02356598, "C": 0.02375, "V": 261.93970492, "T": "2017-12-20T23:35:00", "BV": 6.22153217}, {"O": 0.02374997, "H": 0.02391039, "L": 0.02352002, "C": 0.02391039, "V": 955.08957931, "T": "2017-12-20T23:40:00", "BV": 22.60816491}, {"O": 0.0239104, "H": 0.024, "L": 0.02381846, "C": 0.02399988, "V": 242.74005505, "T": "2017-12-20T23:45:00", "BV": 5.81437324}, {"O": 0.02399988, "H": 0.02399988, "L": 0.02380527, "C": 0.02399985, "V": 253.75266483, "T": "2017-12-20T23:50:00", "BV": 6.08096238}, {"O": 0.02399986, "H": 0.02399986, "L": 0.02369999, "C": 0.0237, "V": 428.74161952, "T": "2017-12-20T23:55:00", "BV": 10.19163964}, {"O": 0.0237001, "H": 0.02370033, "L": 0.02324101, "C": 0.02324108, "V": 697.10908032, "T": "2017-12-21T00:00:00", "BV": 16.33838455}, {"O": 0.0233, "H": 0.02335023, "L": 0.0232, "C": 0.02334997, "V": 572.0027556, "T": "2017-12-21T00:05:00", "BV": 13.30971805}, {"O": 0.02334997, "H": 0.02334999, "L": 0.02311009, "C": 0.02334995, "V": 547.88366498, "T": "2017-12-21T00:10:00", "BV": 12.71408719}, {"O": 0.0232375, "H": 0.02359999, "L": 0.02313323, "C": 0.02327, "V": 415.40459175, "T": "2017-12-21T00:15:00", "BV": 9.67088185}, {"O": 0.02323752, "H": 0.02348186, "L": 0.02311009, "C": 0.02327678, "V": 309.52856632, "T": "2017-12-21T00:20:00", "BV": 7.21164511}, {"O": 0.02327691, "H": 0.0234, "L": 0.023, "C": 0.02303002, "V": 628.34911018, "T": "2017-12-21T00:25:00", "BV": 14.5335323}, {"O": 0.02303002, "H": 0.0230501, "L": 0.0227255, "C": 0.02289845, "V": 712.1654938, "T": "2017-12-21T00:30:00", "BV": 16.29696161}, {"O": 0.02289845, "H": 0.02305005, "L": 0.02252, "C": 0.02305005, "V": 455.4016449, "T": "2017-12-21T00:35:00", "BV": 10.39531983}, {"O": 0.02304995, "H": 0.02325792, "L": 0.02272566, "C": 0.02288364, "V": 356.83315891, "T": "2017-12-21T00:40:00", "BV": 8.19362556}, {"O": 0.02288364, "H": 0.0234, "L": 0.02288364, "C": 0.02327048, "V": 589.05062621, "T": "2017-12-21T00:45:00", "BV": 13.70135459}, {"O": 0.023389, "H": 0.023389, "L": 0.0227, "C": 0.0227, "V": 351.64491104, "T": "2017-12-21T00:50:00", "BV": 8.10712585}, {"O": 0.0227, "H": 0.02288381, "L": 0.02252, "C": 0.022825, "V": 522.90101531, "T": "2017-12-21T00:55:00", "BV": 11.8371683}, {"O": 0.02282497, "H": 0.02282499, "L": 0.0225745, "C": 0.02272826, "V": 320.95739079, "T": "2017-12-21T01:00:00", "BV": 7.27536083}, {"O": 0.02272826, "H": 0.02275325, "L": 0.02257448, "C": 0.0226, "V": 372.18955181, "T": "2017-12-21T01:05:00", "BV": 8.42730527}, {"O": 0.0226, "H": 0.02264122, "L": 0.02242401, "C": 0.0225, "V": 777.26843774, "T": "2017-12-21T01:10:00", "BV": 17.51493536}, {"O": 0.0225, "H": 0.0226, "L": 0.02243243, "C": 0.02250111, "V": 326.14381948, "T": "2017-12-21T01:15:00", "BV": 7.34039763}, {"O": 0.02251002, "H": 0.02259998, "L": 0.0224201, "C": 0.0224303, "V": 245.58974722, "T": "2017-12-21T01:20:00", "BV": 5.52292589}, {"O": 0.02246058, "H": 0.0225, "L": 0.0224, "C": 0.02249897, "V": 574.48390114, "T": "2017-12-21T01:25:00", "BV": 12.89424211}, {"O": 0.0224303, "H": 0.0225, "L": 0.02238054, "C": 0.02242107, "V": 574.86211551, "T": "2017-12-21T01:30:00", "BV": 12.90172411}, {"O": 0.022499, "H": 0.02255, "L": 0.02242105, "C": 0.02250002, "V": 597.67639167, "T": "2017-12-21T01:35:00", "BV": 13.43661421}, {"O": 0.02250002, "H": 0.02254997, "L": 0.02237, "C": 0.022371, "V": 269.05147748, "T": "2017-12-21T01:40:00", "BV": 6.0306607}, {"O": 0.022371, "H": 0.0223801, "L": 0.02218738, "C": 0.02218738, "V": 324.58455693, "T": "2017-12-21T01:45:00", "BV": 7.22804237}, {"O": 0.02218738, "H": 0.02254999, "L": 0.02200479, "C": 0.02227229, "V": 1654.32917015, "T": "2017-12-21T01:50:00", "BV": 36.63194823}, {"O": 0.02227229, "H": 0.02284, "L": 0.02227229, "C": 0.02284, "V": 642.1128487, "T": "2017-12-21T01:55:00", "BV": 14.55694894}, {"O": 0.02284, "H": 0.02335, "L": 0.02282474, "C": 0.0231282, "V": 726.61174951, "T": "2017-12-21T02:00:00", "BV": 16.80399651}, {"O": 0.0231282, "H": 0.02331687, "L": 0.02285, "C": 0.02286861, "V": 679.74394178, "T": "2017-12-21T02:05:00", "BV": 15.65066854}, {"O": 0.02299989, "H": 0.0233997, "L": 0.0228686, "C": 0.0229993, "V": 452.67077854, "T": "2017-12-21T02:10:00", "BV": 10.38816483}, {"O": 0.02299927, "H": 0.02329958, "L": 0.0229207, "C": 0.0232194, "V": 193.99604079, "T": "2017-12-21T02:15:00", "BV": 4.48218941}, {"O": 0.0232194, "H": 0.02321941, "L": 0.02286863, "C": 0.02291404, "V": 411.11634935, "T": "2017-12-21T02:20:00", "BV": 9.48802779}, {"O": 0.02297503, "H": 0.023, "L": 0.02286863, "C": 0.02291409, "V": 467.22206428, "T": "2017-12-21T02:25:00", "BV": 10.70964537}, {"O": 0.02291408, "H": 0.023, "L": 0.02291408, "C": 0.02299, "V": 382.91760541, "T": "2017-12-21T02:30:00", "BV": 8.79264009}, {"O": 0.02299, "H": 0.02319999, "L": 0.02292022, "C": 0.02303154, "V": 399.55837738, "T": "2017-12-21T02:35:00", "BV": 9.22291781}, {"O": 0.02319979, "H": 0.02319999, "L": 0.0230328, "C": 0.02319999, "V": 216.32393047, "T": "2017-12-21T02:40:00", "BV": 5.01613957}, {"O": 0.023199, "H": 0.02329899, "L": 0.023199, "C": 0.02327061, "V": 499.14282494, "T": "2017-12-21T02:45:00", "BV": 11.601995}, {"O": 0.0232706, "H": 0.02327061, "L": 0.0232182, "C": 0.0232183, "V": 474.60164216, "T": "2017-12-21T02:50:00", "BV": 11.03622872}, {"O": 0.02321826, "H": 0.02329999, "L": 0.02308957, "C": 0.0230896, "V": 257.44540965, "T": "2017-12-21T02:55:00", "BV": 5.96511004}, {"O": 0.023102, "H": 0.0231023, "L": 0.02306122, "C": 0.0231018, "V": 254.53953545, "T": "2017-12-21T03:00:00", "BV": 5.87730921}, {"O": 0.0231018, "H": 0.0231018, "L": 0.0229203, "C": 0.02299, "V": 142.27244552, "T": "2017-12-21T03:05:00", "BV": 3.2769832}, {"O": 0.02299998, "H": 0.02299998, "L": 0.02285021, "C": 0.02285362, "V": 311.73438673, "T": "2017-12-21T03:10:00", "BV": 7.15843642}, {"O": 0.02285362, "H": 0.02299, "L": 0.02285362, "C": 0.02299, "V": 337.97583392, "T": "2017-12-21T03:15:00", "BV": 7.73659888}, {"O": 0.02298999, "H": 0.02299, "L": 0.02286861, "C": 0.0229, "V": 228.52298729, "T": "2017-12-21T03:20:00", "BV": 5.23539725}, {"O": 0.02298997, "H": 0.02298997, "L": 0.0228689, "C": 0.02298995, "V": 149.62330661, "T": "2017-12-21T03:25:00", "BV": 3.42818747}, {"O": 0.0229, "H": 0.02298996, "L": 0.0228688, "C": 0.02298988, "V": 255.12516278, "T": "2017-12-21T03:30:00", "BV": 5.84347165}, {"O": 0.02298984, "H": 0.02299, "L": 0.0228688, "C": 0.02291035, "V": 453.1637808, "T": "2017-12-21T03:35:00", "BV": 10.39751029}, {"O": 0.02291035, "H": 0.02291035, "L": 0.02260158, "C": 0.02260158, "V": 271.52822036, "T": "2017-12-21T03:40:00", "BV": 6.20516476}, {"O": 0.0226048, "H": 0.02279593, "L": 0.02255362, "C": 0.0226, "V": 218.55475574, "T": "2017-12-21T03:45:00", "BV": 4.94269738}, {"O": 0.02260003, "H": 0.02260003, "L": 0.022401, "C": 0.02244411, "V": 286.80609641, "T": "2017-12-21T03:50:00", "BV": 6.44264249}, {"O": 0.02244411, "H": 0.02252, "L": 0.0221, "C": 0.0223078, "V": 709.34384165, "T": "2017-12-21T03:55:00", "BV": 15.86158087}, {"O": 0.0223078, "H": 0.0223078, "L": 0.02185925, "C": 0.0219889, "V": 1234.99237218, "T": "2017-12-21T04:00:00", "BV": 27.17757665}, {"O": 0.0219889, "H": 0.0221963, "L": 0.0218383, "C": 0.02219629, "V": 756.57365503, "T": "2017-12-21T04:05:00", "BV": 16.62830412}, {"O": 0.02219625, "H": 0.02219627, "L": 0.02200011, "C": 0.02212991, "V": 361.74172196, "T": "2017-12-21T04:10:00", "BV": 8.01456644}, {"O": 0.02213001, "H": 0.02220879, "L": 0.02212991, "C": 0.02213003, "V": 422.73646073, "T": "2017-12-21T04:15:00", "BV": 9.37604261}, {"O": 0.02213003, "H": 0.0222, "L": 0.02213003, "C": 0.02213035, "V": 313.63063645, "T": "2017-12-21T04:20:00", "BV": 6.95083805}, {"O": 0.02213036, "H": 0.0222, "L": 0.02213004, "C": 0.0221999, "V": 271.34219173, "T": "2017-12-21T04:25:00", "BV": 6.01233756}, {"O": 0.0221999, "H": 0.02229989, "L": 0.022131, "C": 0.022131, "V": 393.82722009, "T": "2017-12-21T04:30:00", "BV": 8.74973839}, {"O": 0.02220004, "H": 0.02220021, "L": 0.02213042, "C": 0.02218316, "V": 273.0761147, "T": "2017-12-21T04:35:00", "BV": 6.05215101}, {"O": 0.02218316, "H": 0.0222, "L": 0.022131, "C": 0.02213102, "V": 164.70059753, "T": "2017-12-21T04:40:00", "BV": 3.65201304}, {"O": 0.0221999, "H": 0.0222, "L": 0.0221103, "C": 0.02212, "V": 529.20806059, "T": "2017-12-21T04:45:00", "BV": 11.71599858}, {"O": 0.02211998, "H": 0.02211998, "L": 0.02193004, "C": 0.02193017, "V": 166.00423808, "T": "2017-12-21T04:50:00", "BV": 3.65391619}, {"O": 0.02195007, "H": 0.0221, "L": 0.02193007, "C": 0.02196009, "V": 175.61290004, "T": "2017-12-21T04:55:00", "BV": 3.86165511}, {"O": 0.02196009, "H": 0.022, "L": 0.0219, "C": 0.02196009, "V": 345.46592843, "T": "2017-12-21T05:00:00", "BV": 7.5780097}, {"O": 0.02196008, "H": 0.0221, "L": 0.02184197, "C": 0.0221, "V": 491.88144416, "T": "2017-12-21T05:05:00", "BV": 10.8037291}, {"O": 0.02211026, "H": 0.02248171, "L": 0.02210001, "C": 0.02220015, "V": 233.47858767, "T": "2017-12-21T05:10:00", "BV": 5.19371763}, {"O": 0.02226659, "H": 0.02244389, "L": 0.02220018, "C": 0.02237406, "V": 385.17289087, "T": "2017-12-21T05:15:00", "BV": 8.59282776}, {"O": 0.02227032, "H": 0.02279997, "L": 0.02227032, "C": 0.02279994, "V": 446.60953266, "T": "2017-12-21T05:20:00", "BV": 10.07489757}, {"O": 0.02272702, "H": 0.02279995, "L": 0.02254999, "C": 0.02268871, "V": 489.29524066, "T": "2017-12-21T05:25:00", "BV": 11.10300469}, {"O": 0.02259888, "H": 0.02268871, "L": 0.02254999, "C": 0.02255011, "V": 557.53311846, "T": "2017-12-21T05:30:00", "BV": 12.61696501}, {"O": 0.0226218, "H": 0.0226469, "L": 0.02244999, "C": 0.02244999, "V": 276.91929074, "T": "2017-12-21T05:35:00", "BV": 6.24448816}, {"O": 0.02245001, "H": 0.02268869, "L": 0.02244999, "C": 0.02245011, "V": 270.49628023, "T": "2017-12-21T05:40:00", "BV": 6.09387577}, {"O": 0.02245011, "H": 0.02259989, "L": 0.02244999, "C": 0.02259972, "V": 234.29351466, "T": "2017-12-21T05:45:00", "BV": 5.26591535}, {"O": 0.02245017, "H": 0.02259, "L": 0.02237001, "C": 0.022444, "V": 106.4436932, "T": "2017-12-21T05:50:00", "BV": 2.3897311}, {"O": 0.022375, "H": 0.0226, "L": 0.02226791, "C": 0.02240001, "V": 191.29058634, "T": "2017-12-21T05:55:00", "BV": 4.28266824}, {"O": 0.02240005, "H": 0.02291034, "L": 0.02240001, "C": 0.02264794, "V": 370.48860502, "T": "2017-12-21T06:00:00", "BV": 8.40511275}, {"O": 0.02264794, "H": 0.0226988, "L": 0.022375, "C": 0.02242412, "V": 445.33240299, "T": "2017-12-21T06:05:00", "BV": 10.06933103}, {"O": 0.02242412, "H": 0.02263411, "L": 0.02220002, "C": 0.02220002, "V": 377.14633807, "T": "2017-12-21T06:10:00", "BV": 8.42837061}, {"O": 0.02240998, "H": 0.02240998, "L": 0.0222, "C": 0.02220034, "V": 181.71704257, "T": "2017-12-21T06:15:00", "BV": 4.04763575}, {"O": 0.02226257, "H": 0.02238699, "L": 0.02220034, "C": 0.02220039, "V": 131.08508654, "T": "2017-12-21T06:20:00", "BV": 2.91656894}, {"O": 0.02220039, "H": 0.02230503, "L": 0.0222, "C": 0.0222, "V": 209.70361245, "T": "2017-12-21T06:25:00", "BV": 4.6586782}, {"O": 0.02220001, "H": 0.02228916, "L": 0.0221, "C": 0.02220001, "V": 170.66217712, "T": "2017-12-21T06:30:00", "BV": 3.79103366}, {"O": 0.02220002, "H": 0.0224441, "L": 0.0222, "C": 0.02238696, "V": 305.3648426, "T": "2017-12-21T06:35:00", "BV": 6.80743101}, {"O": 0.0223, "H": 0.02230001, "L": 0.02220001, "C": 0.0222001, "V": 120.38355398, "T": "2017-12-21T06:40:00", "BV": 2.68037091}, {"O": 0.02220001, "H": 0.02224211, "L": 0.02210023, "C": 0.02224209, "V": 205.62356922, "T": "2017-12-21T06:45:00", "BV": 4.560122}, {"O": 0.02224205, "H": 0.02258788, "L": 0.02211585, "C": 0.02258784, "V": 639.24905038, "T": "2017-12-21T06:50:00", "BV": 14.23394992}, {"O": 0.02238696, "H": 0.02258125, "L": 0.02230005, "C": 0.0224, "V": 185.10791203, "T": "2017-12-21T06:55:00", "BV": 4.15122365}, {"O": 0.0224, "H": 0.02242408, "L": 0.0223, "C": 0.02230003, "V": 173.76074716, "T": "2017-12-21T07:00:00", "BV": 3.87919002}, {"O": 0.02230003, "H": 0.02230007, "L": 0.02204794, "C": 0.02205775, "V": 353.99532286, "T": "2017-12-21T07:05:00", "BV": 7.83788275}, {"O": 0.0221, "H": 0.0221, "L": 0.022, "C": 0.02202, "V": 278.27314384, "T": "2017-12-21T07:10:00", "BV": 6.12950113}, {"O": 0.022, "H": 0.022019, "L": 0.02182291, "C": 0.02182937, "V": 526.32991112, "T": "2017-12-21T07:15:00", "BV": 11.54425792}, {"O": 0.02182937, "H": 0.02193817, "L": 0.02174025, "C": 0.02180923, "V": 406.8228718, "T": "2017-12-21T07:20:00", "BV": 8.87667582}, {"O": 0.0217408, "H": 0.02200997, "L": 0.02161002, "C": 0.022, "V": 628.23512407, "T": "2017-12-21T07:25:00", "BV": 13.67225447}, {"O": 0.022, "H": 0.02200997, "L": 0.02185442, "C": 0.02199998, "V": 72.69291655, "T": "2017-12-21T07:30:00", "BV": 1.59617187}, {"O": 0.02199998, "H": 0.02199998, "L": 0.02185441, "C": 0.0218605, "V": 213.73644661, "T": "2017-12-21T07:35:00", "BV": 4.67595693}, {"O": 0.02185683, "H": 0.02187554, "L": 0.0218, "C": 0.0218, "V": 266.93078189, "T": "2017-12-21T07:40:00", "BV": 5.83601341}, {"O": 0.0218544, "H": 0.02187554, "L": 0.02175777, "C": 0.021767, "V": 174.61518447, "T": "2017-12-21T07:45:00", "BV": 3.80628375}, {"O": 0.021767, "H": 0.02186, "L": 0.02175954, "C": 0.021767, "V": 358.46612424, "T": "2017-12-21T07:50:00", "BV": 7.81148635}, {"O": 0.0217598, "H": 0.02199982, "L": 0.02175954, "C": 0.02199979, "V": 208.60139825, "T": "2017-12-21T07:55:00", "BV": 4.55444883}, {"O": 0.02199976, "H": 0.022, "L": 0.021727, "C": 0.02178899, "V": 362.35989936, "T": "2017-12-21T08:00:00", "BV": 7.9254219}, {"O": 0.02178899, "H": 0.02178899, "L": 0.0216, "C": 0.02177898, "V": 452.11244708, "T": "2017-12-21T08:05:00", "BV": 9.7984268}, {"O": 0.02161037, "H": 0.0219298, "L": 0.0216, "C": 0.0218, "V": 370.32461639, "T": "2017-12-21T08:10:00", "BV": 8.05400398}, {"O": 0.02192977, "H": 0.0221, "L": 0.02180003, "C": 0.0220485, "V": 327.60425224, "T": "2017-12-21T08:15:00", "BV": 7.21059793}, {"O": 0.0220485, "H": 0.0221, "L": 0.02193009, "C": 0.02200994, "V": 336.96543157, "T": "2017-12-21T08:20:00", "BV": 7.42080056}, {"O": 0.0221, "H": 0.02241206, "L": 0.02200994, "C": 0.0224, "V": 206.80997782, "T": "2017-12-21T08:25:00", "BV": 4.58476405}, {"O": 0.0224441, "H": 0.0226, "L": 0.02237782, "C": 0.0226, "V": 468.12357217, "T": "2017-12-21T08:30:00", "BV": 10.53356632}, {"O": 0.02262361, "H": 0.02263413, "L": 0.02224214, "C": 0.02226183, "V": 331.12272244, "T": "2017-12-21T08:35:00", "BV": 7.46566628}, {"O": 0.02226184, "H": 0.02262387, "L": 0.02224209, "C": 0.02231858, "V": 352.73318927, "T": "2017-12-21T08:40:00", "BV": 7.9083178}, {"O": 0.0225, "H": 0.02259999, "L": 0.02231861, "C": 0.02245, "V": 157.42806075, "T": "2017-12-21T08:45:00", "BV": 3.53623856}, {"O": 0.02239997, "H": 0.02248998, "L": 0.0221, "C": 0.02230001, "V": 171.36589392, "T": "2017-12-21T08:50:00", "BV": 3.82168831}, {"O": 0.02230001, "H": 0.02235621, "L": 0.02218043, "C": 0.0223, "V": 131.7048688, "T": "2017-12-21T08:55:00", "BV": 2.93704859}, {"O": 0.0223, "H": 0.02259998, "L": 0.02228007, "C": 0.0225, "V": 221.19731794, "T": "2017-12-21T09:00:00", "BV": 4.94947748}, {"O": 0.0225, "H": 0.02258999, "L": 0.02245479, "C": 0.02245479, "V": 195.30235348, "T": "2017-12-21T09:05:00", "BV": 4.38900439}, {"O": 0.02245479, "H": 0.0224548, "L": 0.02230101, "C": 0.0223199, "V": 160.88298451, "T": "2017-12-21T09:10:00", "BV": 3.60848125}, {"O": 0.02231991, "H": 0.02247986, "L": 0.0223199, "C": 0.02232127, "V": 200.29219781, "T": "2017-12-21T09:15:00", "BV": 4.47447388}, {"O": 0.0224538, "H": 0.02247985, "L": 0.0223211, "C": 0.0223212, "V": 196.0286687, "T": "2017-12-21T09:20:00", "BV": 4.3943567}, {"O": 0.0223212, "H": 0.02247987, "L": 0.0223001, "C": 0.02245359, "V": 149.78924529, "T": "2017-12-21T09:25:00", "BV": 3.34576877}, {"O": 0.02232126, "H": 0.02247963, "L": 0.0222, "C": 0.02228595, "V": 147.28462108, "T": "2017-12-21T09:30:00", "BV": 3.28734351}, {"O": 0.02228595, "H": 0.02244409, "L": 0.0220798, "C": 0.0221, "V": 372.95920448, "T": "2017-12-21T09:35:00", "BV": 8.28568801}, {"O": 0.0221, "H": 0.02239999, "L": 0.02207992, "C": 0.02232545, "V": 138.47933958, "T": "2017-12-21T09:40:00", "BV": 3.07951008}, {"O": 0.02232545, "H": 0.02232545, "L": 0.02210009, "C": 0.02232, "V": 138.77564281, "T": "2017-12-21T09:45:00", "BV": 3.07312207}, {"O": 0.02232, "H": 0.02244, "L": 0.02218387, "C": 0.02243995, "V": 174.21921472, "T": "2017-12-21T09:50:00", "BV": 3.89498991}, {"O": 0.02232901, "H": 0.02243995, "L": 0.02232901, "C": 0.02232914, "V": 246.33098618, "T": "2017-12-21T09:55:00", "BV": 5.50242536}, {"O": 0.02232914, "H": 0.02241994, "L": 0.02232913, "C": 0.02233005, "V": 90.83829687, "T": "2017-12-21T10:00:00", "BV": 2.02868968}, {"O": 0.0223301, "H": 0.02255, "L": 0.0223301, "C": 0.02243994, "V": 246.50461812, "T": "2017-12-21T10:05:00", "BV": 5.54061883}, {"O": 0.02243994, "H": 0.02254999, "L": 0.02241994, "C": 0.02254999, "V": 207.86701251, "T": "2017-12-21T10:10:00", "BV": 4.67927327}, {"O": 0.02254993, "H": 0.02264784, "L": 0.02254993, "C": 0.02264784, "V": 184.70033788, "T": "2017-12-21T10:15:00", "BV": 4.17301477}, {"O": 0.02264784, "H": 0.02293146, "L": 0.02264, "C": 0.02289998, "V": 193.2117968, "T": "2017-12-21T10:20:00", "BV": 4.40482688}, {"O": 0.02282602, "H": 0.02293146, "L": 0.0228, "C": 0.02289998, "V": 151.42198312, "T": "2017-12-21T10:25:00", "BV": 3.45842542}, {"O": 0.0229113, "H": 0.02320034, "L": 0.02289998, "C": 0.02320034, "V": 640.937033, "T": "2017-12-21T10:30:00", "BV": 14.74143876}, {"O": 0.02320034, "H": 0.02364999, "L": 0.02312233, "C": 0.02364999, "V": 1020.93645772, "T": "2017-12-21T10:35:00", "BV": 23.9308926}, {"O": 0.02364999, "H": 0.02413965, "L": 0.02364999, "C": 0.02413964, "V": 2807.4541225, "T": "2017-12-21T10:40:00", "BV": 67.25719286}, {"O": 0.02413964, "H": 0.02418792, "L": 0.02378902, "C": 0.02382351, "V": 856.14035386, "T": "2017-12-21T10:45:00", "BV": 20.56084287}, {"O": 0.0238234, "H": 0.02391039, "L": 0.0232706, "C": 0.02350035, "V": 865.13905355, "T": "2017-12-21T10:50:00", "BV": 20.54646331}, {"O": 0.02350035, "H": 0.0237, "L": 0.02350035, "C": 0.02369994, "V": 244.77799837, "T": "2017-12-21T10:55:00", "BV": 5.76648078}, {"O": 0.02369994, "H": 0.02369994, "L": 0.0235005, "C": 0.0235005, "V": 240.03499975, "T": "2017-12-21T11:00:00", "BV": 5.67077832}, {"O": 0.0235005, "H": 0.0235005, "L": 0.02330002, "C": 0.02330003, "V": 492.49991628, "T": "2017-12-21T11:05:00", "BV": 11.56952855}, {"O": 0.0234, "H": 0.02345299, "L": 0.02330003, "C": 0.02340001, "V": 147.48994139, "T": "2017-12-21T11:10:00", "BV": 3.44852107}, {"O": 0.02340001, "H": 0.02350033, "L": 0.02335, "C": 0.02340002, "V": 174.17293584, "T": "2017-12-21T11:15:00", "BV": 4.07696719}, {"O": 0.02349, "H": 0.02349896, "L": 0.02310002, "C": 0.02310015, "V": 209.09968986, "T": "2017-12-21T11:20:00", "BV": 4.87172207}, {"O": 0.02310015, "H": 0.02319939, "L": 0.02306118, "C": 0.02311003, "V": 252.14601556, "T": "2017-12-21T11:25:00", "BV": 5.83587451}, {"O": 0.02311003, "H": 0.0232, "L": 0.02306127, "C": 0.02311009, "V": 245.31538856, "T": "2017-12-21T11:30:00", "BV": 5.67113998}, {"O": 0.02311009, "H": 0.0234, "L": 0.02311009, "C": 0.02318011, "V": 272.97718936, "T": "2017-12-21T11:35:00", "BV": 6.32592951}, {"O": 0.02318012, "H": 0.02329, "L": 0.02311009, "C": 0.0232889, "V": 338.99923311, "T": "2017-12-21T11:40:00", "BV": 7.88128983}, {"O": 0.0232889, "H": 0.02349889, "L": 0.023211, "C": 0.02349485, "V": 480.92129175, "T": "2017-12-21T11:45:00", "BV": 11.25836712}, {"O": 0.02349485, "H": 0.0236, "L": 0.02337107, "C": 0.02337108, "V": 268.88339068, "T": "2017-12-21T11:50:00", "BV": 6.32422177}, {"O": 0.0235, "H": 0.02359997, "L": 0.02334997, "C": 0.02335001, "V": 315.54486219, "T": "2017-12-21T11:55:00", "BV": 7.38642395}, {"O": 0.0233, "H": 0.02333998, "L": 0.023211, "C": 0.023211, "V": 174.70121306, "T": "2017-12-21T12:00:00", "BV": 4.066714}, {"O": 0.02321097, "H": 0.023211, "L": 0.023, "C": 0.02300579, "V": 163.84967134, "T": "2017-12-21T12:05:00", "BV": 3.78018779}, {"O": 0.02301787, "H": 0.02306117, "L": 0.02293146, "C": 0.02306117, "V": 108.05880457, "T": "2017-12-21T12:10:00", "BV": 2.48458605}, {"O": 0.02306117, "H": 0.023294, "L": 0.02305545, "C": 0.0231, "V": 318.73960585, "T": "2017-12-21T12:15:00", "BV": 7.37756228}, {"O": 0.0231, "H": 0.02326106, "L": 0.02309997, "C": 0.0232, "V": 201.35335354, "T": "2017-12-21T12:20:00", "BV": 4.66198756}, {"O": 0.02310001, "H": 0.02321097, "L": 0.0229, "C": 0.022953, "V": 323.28594865, "T": "2017-12-21T12:25:00", "BV": 7.46280446}, {"O": 0.022953, "H": 0.0230307, "L": 0.02275599, "C": 0.02277999, "V": 271.30185915, "T": "2017-12-21T12:30:00", "BV": 6.19757399}, {"O": 0.02277997, "H": 0.02303069, "L": 0.02275589, "C": 0.02303069, "V": 211.57784003, "T": "2017-12-21T12:35:00", "BV": 4.83632333}, {"O": 0.02303069, "H": 0.02306117, "L": 0.02295567, "C": 0.02305, "V": 138.29459335, "T": "2017-12-21T12:40:00", "BV": 3.18403806}, {"O": 0.02305001, "H": 0.0230999, "L": 0.02300001, "C": 0.02300001, "V": 238.17283568, "T": "2017-12-21T12:45:00", "BV": 5.48988399}, {"O": 0.023, "H": 0.02300001, "L": 0.02273023, "C": 0.0227503, "V": 171.43614008, "T": "2017-12-21T12:50:00", "BV": 3.91541326}, {"O": 0.02277304, "H": 0.02289995, "L": 0.0227503, "C": 0.02289995, "V": 364.6524443, "T": "2017-12-21T12:55:00", "BV": 8.31576484}, {"O": 0.0229, "H": 0.02300001, "L": 0.02289995, "C": 0.0229001, "V": 183.2314706, "T": "2017-12-21T13:00:00", "BV": 4.20849614}, {"O": 0.02290009, "H": 0.0229001, "L": 0.02275, "C": 0.02280008, "V": 377.3399706, "T": "2017-12-21T13:05:00", "BV": 8.6052959}, {"O": 0.0228, "H": 0.02280008, "L": 0.0227, "C": 0.0228, "V": 221.13051657, "T": "2017-12-21T13:10:00", "BV": 5.03220211}, {"O": 0.02276289, "H": 0.02280008, "L": 0.0227501, "C": 0.0227501, "V": 216.04562421, "T": "2017-12-21T13:15:00", "BV": 4.92016932}, {"O": 0.02275012, "H": 0.02280009, "L": 0.02275012, "C": 0.02279999, "V": 261.42922827, "T": "2017-12-21T13:20:00", "BV": 5.95233802}, {"O": 0.02278, "H": 0.02282, "L": 0.02275015, "C": 0.02282, "V": 193.61145149, "T": "2017-12-21T13:25:00", "BV": 4.40906738}, {"O": 0.02283, "H": 0.023, "L": 0.02282001, "C": 0.02294998, "V": 112.00252796, "T": "2017-12-21T13:30:00", "BV": 2.5662417}, {"O": 0.02294998, "H": 0.0231493, "L": 0.02294997, "C": 0.02306, "V": 373.21244557, "T": "2017-12-21T13:35:00", "BV": 8.59548375}, {"O": 0.02306, "H": 0.02306, "L": 0.02275289, "C": 0.02299558, "V": 297.98784702, "T": "2017-12-21T13:40:00", "BV": 6.83207318}, {"O": 0.02298733, "H": 0.02299997, "L": 0.02281707, "C": 0.0229755, "V": 77.62096218, "T": "2017-12-21T13:45:00", "BV": 1.77868537}, {"O": 0.0229755, "H": 0.0230499, "L": 0.02285027, "C": 0.0229, "V": 394.70023451, "T": "2017-12-21T13:50:00", "BV": 9.06995726}, {"O": 0.0229, "H": 0.02290008, "L": 0.02273, "C": 0.0228401, "V": 583.52712261, "T": "2017-12-21T13:55:00", "BV": 13.30319668}, {"O": 0.0228401, "H": 0.0228405, "L": 0.02268, "C": 0.02272999, "V": 222.21219617, "T": "2017-12-21T14:00:00", "BV": 5.05488995}, {"O": 0.02270001, "H": 0.02273, "L": 0.0226005, "C": 0.02273, "V": 392.01998804, "T": "2017-12-21T14:05:00", "BV": 8.89213833}, {"O": 0.02273, "H": 0.0229, "L": 0.02273, "C": 0.02288, "V": 185.35016456, "T": "2017-12-21T14:10:00", "BV": 4.23327234}, {"O": 0.02288, "H": 0.02312002, "L": 0.02288, "C": 0.02312002, "V": 281.21006873, "T": "2017-12-21T14:15:00", "BV": 6.46412002}, {"O": 0.02312002, "H": 0.02318946, "L": 0.02273004, "C": 0.02274002, "V": 266.10516792, "T": "2017-12-21T14:20:00", "BV": 6.08653929}, {"O": 0.02288001, "H": 0.02299001, "L": 0.02263, "C": 0.02263003, "V": 254.79412735, "T": "2017-12-21T14:25:00", "BV": 5.80191049}, {"O": 0.02263005, "H": 0.02274002, "L": 0.0226, "C": 0.0226962, "V": 123.58229183, "T": "2017-12-21T14:30:00", "BV": 2.80119488}, {"O": 0.02261034, "H": 0.02269621, "L": 0.02242, "C": 0.02242, "V": 188.84058028, "T": "2017-12-21T14:35:00", "BV": 4.25333715}, {"O": 0.02242, "H": 0.02259999, "L": 0.02222222, "C": 0.02222376, "V": 460.74267692, "T": "2017-12-21T14:40:00", "BV": 10.30286163}, {"O": 0.02228987, "H": 0.022699, "L": 0.022152, "C": 0.02254403, "V": 652.68716957, "T": "2017-12-21T14:45:00", "BV": 14.63984028}, {"O": 0.02254403, "H": 0.022699, "L": 0.02254403, "C": 0.02260013, "V": 288.84965688, "T": "2017-12-21T14:50:00", "BV": 6.54199149}, {"O": 0.02260013, "H": 0.02260013, "L": 0.0224527, "C": 0.02251999, "V": 262.74574106, "T": "2017-12-21T14:55:00", "BV": 5.91555498}, {"O": 0.02252, "H": 0.02252, "L": 0.022, "C": 0.022, "V": 593.73120467, "T": "2017-12-21T15:00:00", "BV": 13.1508181}, {"O": 0.02201021, "H": 0.02222, "L": 0.02170001, "C": 0.02201021, "V": 1015.19022421, "T": "2017-12-21T15:05:00", "BV": 22.2334676}, {"O": 0.02210339, "H": 0.02222, "L": 0.02185, "C": 0.02201022, "V": 496.18045838, "T": "2017-12-21T15:10:00", "BV": 10.90937907}, {"O": 0.02210339, "H": 0.02223028, "L": 0.02190019, "C": 0.02223028, "V": 600.06141936, "T": "2017-12-21T15:15:00", "BV": 13.2053451}, {"O": 0.02222, "H": 0.02248999, "L": 0.02201023, "C": 0.02234036, "V": 659.98874176, "T": "2017-12-21T15:20:00", "BV": 14.56690378}, {"O": 0.02230089, "H": 0.02234036, "L": 0.02201011, "C": 0.02215706, "V": 208.65407341, "T": "2017-12-21T15:25:00", "BV": 4.62095863}, {"O": 0.02215709, "H": 0.02251999, "L": 0.02201, "C": 0.02251999, "V": 423.99012132, "T": "2017-12-21T15:30:00", "BV": 9.4569614}, {"O": 0.02251999, "H": 0.02251999, "L": 0.0219, "C": 0.02199961, "V": 435.18031632, "T": "2017-12-21T15:35:00", "BV": 9.61400454}, {"O": 0.02199961, "H": 0.022001, "L": 0.02166532, "C": 0.02168992, "V": 808.87278422, "T": "2017-12-21T15:40:00", "BV": 17.67773632}, {"O": 0.02168992, "H": 0.02201266, "L": 0.02166532, "C": 0.02197865, "V": 696.67913843, "T": "2017-12-21T15:45:00", "BV": 15.25698887}, {"O": 0.02190401, "H": 0.02199993, "L": 0.0215, "C": 0.0215, "V": 828.37939445, "T": "2017-12-21T15:50:00", "BV": 17.95214313}, {"O": 0.02150062, "H": 0.0219, "L": 0.02137, "C": 0.0217, "V": 1047.35290359, "T": "2017-12-21T15:55:00", "BV": 22.5278758}, {"O": 0.0217, "H": 0.02174175, "L": 0.0213579, "C": 0.02164599, "V": 332.63193337, "T": "2017-12-21T16:00:00", "BV": 7.16828863}, {"O": 0.02162456, "H": 0.02166255, "L": 0.0212, "C": 0.02152453, "V": 977.96935755, "T": "2017-12-21T16:05:00", "BV": 20.90319372}, {"O": 0.02150595, "H": 0.02195002, "L": 0.02150595, "C": 0.021949, "V": 965.56541104, "T": "2017-12-21T16:10:00", "BV": 21.02085114}, {"O": 0.021949, "H": 0.02212372, "L": 0.02159997, "C": 0.02198992, "V": 369.23837969, "T": "2017-12-21T16:15:00", "BV": 8.10202186}, {"O": 0.02198991, "H": 0.02207999, "L": 0.0216101, "C": 0.02207999, "V": 306.95702662, "T": "2017-12-21T16:20:00", "BV": 6.74368205}, {"O": 0.02207999, "H": 0.02211, "L": 0.0219471, "C": 0.02208615, "V": 565.83994206, "T": "2017-12-21T16:25:00", "BV": 12.49259329}, {"O": 0.02210998, "H": 0.02210999, "L": 0.0217, "C": 0.02170002, "V": 535.24383655, "T": "2017-12-21T16:30:00", "BV": 11.73152261}, {"O": 0.02170002, "H": 0.0220861, "L": 0.02154993, "C": 0.02192, "V": 749.04068742, "T": "2017-12-21T16:35:00", "BV": 16.31376283}, {"O": 0.02192, "H": 0.02208402, "L": 0.02192, "C": 0.0219202, "V": 334.7470202, "T": "2017-12-21T16:40:00", "BV": 7.34925134}, {"O": 0.0219202, "H": 0.02207092, "L": 0.02166159, "C": 0.02206798, "V": 313.13389266, "T": "2017-12-21T16:45:00", "BV": 6.86032583}, {"O": 0.02206798, "H": 0.02206967, "L": 0.02183334, "C": 0.02193937, "V": 244.33447295, "T": "2017-12-21T16:50:00", "BV": 5.36590452}, {"O": 0.02199997, "H": 0.02206794, "L": 0.0216616, "C": 0.02198436, "V": 426.43519499, "T": "2017-12-21T16:55:00", "BV": 9.37948245}, {"O": 0.02206789, "H": 0.02206794, "L": 0.02189739, "C": 0.02206788, "V": 150.38174568, "T": "2017-12-21T17:00:00", "BV": 3.3124119}, {"O": 0.02206788, "H": 0.02206789, "L": 0.022, "C": 0.02206781, "V": 164.69708195, "T": "2017-12-21T17:05:00", "BV": 3.63188094}, {"O": 0.02203392, "H": 0.02218338, "L": 0.02203392, "C": 0.02211012, "V": 162.70520782, "T": "2017-12-21T17:10:00", "BV": 3.59286825}, {"O": 0.02211012, "H": 0.0222, "L": 0.02211011, "C": 0.02216222, "V": 149.14196237, "T": "2017-12-21T17:15:00", "BV": 3.30633999}, {"O": 0.0221999, "H": 0.02228736, "L": 0.0220698, "C": 0.02216222, "V": 260.23340725, "T": "2017-12-21T17:20:00", "BV": 5.76829604}, {"O": 0.02216, "H": 0.02228695, "L": 0.0220101, "C": 0.0221, "V": 139.82159627, "T": "2017-12-21T17:25:00", "BV": 3.09147301}, {"O": 0.0221, "H": 0.02228211, "L": 0.02204022, "C": 0.02215277, "V": 49.61574883, "T": "2017-12-21T17:30:00", "BV": 1.09817974}, {"O": 0.02204054, "H": 0.022275, "L": 0.02204022, "C": 0.02205279, "V": 163.64991352, "T": "2017-12-21T17:35:00", "BV": 3.62658473}, {"O": 0.02205307, "H": 0.02227489, "L": 0.02205307, "C": 0.02208007, "V": 125.88530527, "T": "2017-12-21T17:40:00", "BV": 2.7807415}, {"O": 0.02208008, "H": 0.02227287, "L": 0.02205, "C": 0.02208086, "V": 198.99644958, "T": "2017-12-21T17:45:00", "BV": 4.39908467}, {"O": 0.022081, "H": 0.02219015, "L": 0.0220101, "C": 0.02208086, "V": 196.13437548, "T": "2017-12-21T17:50:00", "BV": 4.32645583}, {"O": 0.02208086, "H": 0.0221801, "L": 0.0220101, "C": 0.02201243, "V": 177.79765454, "T": "2017-12-21T17:55:00", "BV": 3.92184688}, {"O": 0.02201243, "H": 0.02209999, "L": 0.022, "C": 0.022, "V": 322.66113824, "T": "2017-12-21T18:00:00", "BV": 7.10120526}, {"O": 0.02198989, "H": 0.02200001, "L": 0.02170987, "C": 0.02189679, "V": 382.89926566, "T": "2017-12-21T18:05:00", "BV": 8.36581028}, {"O": 0.02189679, "H": 0.02201014, "L": 0.02173761, "C": 0.02189713, "V": 473.4295394, "T": "2017-12-21T18:10:00", "BV": 10.36707843}, {"O": 0.0218969, "H": 0.02209999, "L": 0.02185701, "C": 0.02209978, "V": 91.46562015, "T": "2017-12-21T18:15:00", "BV": 2.01398359}, {"O": 0.02209976, "H": 0.02217609, "L": 0.02197295, "C": 0.02197295, "V": 292.4943049, "T": "2017-12-21T18:20:00", "BV": 6.46154637}, {"O": 0.02209976, "H": 0.02219008, "L": 0.02176015, "C": 0.02176016, "V": 471.76588064, "T": "2017-12-21T18:25:00", "BV": 10.34539343}, {"O": 0.02177274, "H": 0.02209999, "L": 0.02173759, "C": 0.02200998, "V": 152.67212143, "T": "2017-12-21T18:30:00", "BV": 3.3497996}, {"O": 0.02198798, "H": 0.02200998, "L": 0.02189516, "C": 0.02200997, "V": 70.50889269, "T": "2017-12-21T18:35:00", "BV": 1.54691342}, {"O": 0.022009, "H": 0.02200998, "L": 0.02176036, "C": 0.02200984, "V": 135.82744317, "T": "2017-12-21T18:40:00", "BV": 2.97998685}, {"O": 0.02200972, "H": 0.02200999, "L": 0.02185078, "C": 0.02200999, "V": 135.66931865, "T": "2017-12-21T18:45:00", "BV": 2.98083217}, {"O": 0.02200998, "H": 0.02200998, "L": 0.02185092, "C": 0.02200977, "V": 147.04679258, "T": "2017-12-21T18:50:00", "BV": 3.23394663}, {"O": 0.0220097, "H": 0.02210003, "L": 0.021865, "C": 0.02200993, "V": 107.20087198, "T": "2017-12-21T18:55:00", "BV": 2.3604231}, {"O": 0.02200994, "H": 0.02210003, "L": 0.02187007, "C": 0.02194507, "V": 433.46169556, "T": "2017-12-21T19:00:00", "BV": 9.51754066}, {"O": 0.02194507, "H": 0.02209967, "L": 0.02185, "C": 0.02209664, "V": 275.38712226, "T": "2017-12-21T19:05:00", "BV": 6.04485034}, {"O": 0.0220323, "H": 0.02208279, "L": 0.02180074, "C": 0.0218008, "V": 75.64603875, "T": "2017-12-21T19:10:00", "BV": 1.65690029}, {"O": 0.02196997, "H": 0.02196997, "L": 0.0218, "C": 0.0218, "V": 145.68819542, "T": "2017-12-21T19:15:00", "BV": 3.18323955}, {"O": 0.0218, "H": 0.02188, "L": 0.0218, "C": 0.0218, "V": 75.07719845, "T": "2017-12-21T19:20:00", "BV": 1.63852467}, {"O": 0.02180181, "H": 0.022, "L": 0.0218, "C": 0.022, "V": 154.1526067, "T": "2017-12-21T19:25:00", "BV": 3.37024218}, {"O": 0.022, "H": 0.02209956, "L": 0.02183008, "C": 0.02209956, "V": 132.99175362, "T": "2017-12-21T19:30:00", "BV": 2.92272115}, {"O": 0.02209956, "H": 0.02210798, "L": 0.02190757, "C": 0.02209993, "V": 95.77231934, "T": "2017-12-21T19:35:00", "BV": 2.10834121}, {"O": 0.02209993, "H": 0.0221, "L": 0.02183369, "C": 0.02183369, "V": 175.68662758, "T": "2017-12-21T19:40:00", "BV": 3.86473155}, {"O": 0.02183368, "H": 0.02199942, "L": 0.0218, "C": 0.02189998, "V": 82.69161328, "T": "2017-12-21T19:45:00", "BV": 1.80619304}, {"O": 0.0218409, "H": 0.0219, "L": 0.0218, "C": 0.0218, "V": 97.56598667, "T": "2017-12-21T19:50:00", "BV": 2.13024491}, {"O": 0.0219, "H": 0.0219, "L": 0.0217, "C": 0.0217, "V": 151.96203446, "T": "2017-12-21T19:55:00", "BV": 3.30782644}, {"O": 0.02179941, "H": 0.02179941, "L": 0.02166159, "C": 0.0216801, "V": 185.46429923, "T": "2017-12-21T20:00:00", "BV": 4.02486136}, {"O": 0.0217, "H": 0.02179946, "L": 0.02166159, "C": 0.02179943, "V": 71.13491325, "T": "2017-12-21T20:05:00", "BV": 1.54519044}, {"O": 0.0217994, "H": 0.02179946, "L": 0.02166, "C": 0.02179943, "V": 95.54635994, "T": "2017-12-21T20:10:00", "BV": 2.07563478}, {"O": 0.02179943, "H": 0.0219, "L": 0.0216, "C": 0.021681, "V": 337.6035691, "T": "2017-12-21T20:15:00", "BV": 7.34375118}, {"O": 0.021681, "H": 0.02189986, "L": 0.0216, "C": 0.0218333, "V": 48.97913817, "T": "2017-12-21T20:20:00", "BV": 1.06564618}, {"O": 0.0218333, "H": 0.02195999, "L": 0.0218333, "C": 0.0218333, "V": 206.13929276, "T": "2017-12-21T20:25:00", "BV": 4.50770947}, {"O": 0.02189745, "H": 0.022, "L": 0.02170178, "C": 0.02180232, "V": 191.10474421, "T": "2017-12-21T20:30:00", "BV": 4.18849299}, {"O": 0.02170178, "H": 0.02205, "L": 0.02170178, "C": 0.02183384, "V": 85.14141088, "T": "2017-12-21T20:35:00", "BV": 1.86362018}, {"O": 0.02183387, "H": 0.0220932, "L": 0.0215345, "C": 0.0215345, "V": 393.64763098, "T": "2017-12-21T20:40:00", "BV": 8.61722758}, {"O": 0.0218, "H": 0.02186863, "L": 0.02153459, "C": 0.02179919, "V": 187.47505157, "T": "2017-12-21T20:45:00", "BV": 4.07469986}, {"O": 0.0217991, "H": 0.02183574, "L": 0.0215346, "C": 0.02153464, "V": 138.94804977, "T": "2017-12-21T20:50:00", "BV": 3.02540549}, {"O": 0.02153464, "H": 0.02179769, "L": 0.0215, "C": 0.0217899, "V": 354.52494707, "T": "2017-12-21T20:55:00", "BV": 7.65985083}, {"O": 0.02178974, "H": 0.0217899, "L": 0.0215, "C": 0.02178924, "V": 153.65313602, "T": "2017-12-21T21:00:00", "BV": 3.33965802}, {"O": 0.02150326, "H": 0.02178892, "L": 0.0215, "C": 0.02152475, "V": 65.52267046, "T": "2017-12-21T21:05:00", "BV": 1.41095394}, {"O": 0.02169781, "H": 0.02169799, "L": 0.02152476, "C": 0.02168677, "V": 93.30580923, "T": "2017-12-21T21:10:00", "BV": 2.01694116}, {"O": 0.02168675, "H": 0.0217, "L": 0.02152509, "C": 0.0217, "V": 138.47920262, "T": "2017-12-21T21:15:00", "BV": 2.99257149}, {"O": 0.02152509, "H": 0.02168793, "L": 0.0215, "C": 0.0215, "V": 185.58693048, "T": "2017-12-21T21:20:00", "BV": 3.99917447}, {"O": 0.0215251, "H": 0.02182514, "L": 0.02150001, "C": 0.02182502, "V": 194.96981129, "T": "2017-12-21T21:25:00", "BV": 4.22894816}, {"O": 0.02157161, "H": 0.02182494, "L": 0.02155642, "C": 0.02165, "V": 158.6370377, "T": "2017-12-21T21:30:00", "BV": 3.45026487}, {"O": 0.02164313, "H": 0.02180277, "L": 0.02155002, "C": 0.02164999, "V": 81.76302932, "T": "2017-12-21T21:35:00", "BV": 1.76956151}, {"O": 0.02155018, "H": 0.02185, "L": 0.02155008, "C": 0.02184984, "V": 271.37268657, "T": "2017-12-21T21:40:00", "BV": 5.90716702}, {"O": 0.02160027, "H": 0.02185, "L": 0.0215502, "C": 0.02162086, "V": 297.13718942, "T": "2017-12-21T21:45:00", "BV": 6.46509346}, {"O": 0.02162086, "H": 0.022, "L": 0.02162086, "C": 0.022, "V": 107.19794427, "T": "2017-12-21T21:50:00", "BV": 2.33986073}, {"O": 0.02185, "H": 0.022, "L": 0.02184986, "C": 0.02187185, "V": 92.27551122, "T": "2017-12-21T21:55:00", "BV": 2.02008799}, {"O": 0.022, "H": 0.0222, "L": 0.02187185, "C": 0.02219999, "V": 214.93136718, "T": "2017-12-21T22:00:00", "BV": 4.74986166}, {"O": 0.02219999, "H": 0.02233274, "L": 0.02187374, "C": 0.02233274, "V": 214.3515173, "T": "2017-12-21T22:05:00", "BV": 4.75434443}, {"O": 0.02233274, "H": 0.022557, "L": 0.02201062, "C": 0.022557, "V": 354.1956798, "T": "2017-12-21T22:10:00", "BV": 7.9357015}, {"O": 0.02250643, "H": 0.02255696, "L": 0.02221898, "C": 0.02252097, "V": 212.36068628, "T": "2017-12-21T22:15:00", "BV": 4.75908078}, {"O": 0.02252097, "H": 0.02258999, "L": 0.02230001, "C": 0.02230001, "V": 208.15558007, "T": "2017-12-21T22:20:00", "BV": 4.67930194}, {"O": 0.0222222, "H": 0.02259998, "L": 0.02201005, "C": 0.02248919, "V": 158.84995535, "T": "2017-12-21T22:25:00", "BV": 3.55505369}, {"O": 0.02248919, "H": 0.02254998, "L": 0.02240001, "C": 0.02240001, "V": 98.49553717, "T": "2017-12-21T22:30:00", "BV": 2.21380678}, {"O": 0.02240001, "H": 0.02241663, "L": 0.02222829, "C": 0.02222939, "V": 135.99600003, "T": "2017-12-21T22:35:00", "BV": 3.03492811}, {"O": 0.0224, "H": 0.0224, "L": 0.02222833, "C": 0.02222964, "V": 56.68692253, "T": "2017-12-21T22:40:00", "BV": 1.26738904}, {"O": 0.02222964, "H": 0.02239991, "L": 0.02216979, "C": 0.0221994, "V": 214.26207535, "T": "2017-12-21T22:45:00", "BV": 4.7702283}, {"O": 0.02216979, "H": 0.02238992, "L": 0.02200001, "C": 0.02238987, "V": 211.91849048, "T": "2017-12-21T22:50:00", "BV": 4.7099821}, {"O": 0.0223898, "H": 0.0223898, "L": 0.022199, "C": 0.02219911, "V": 97.90202397, "T": "2017-12-21T22:55:00", "BV": 2.18229793}, {"O": 0.02224038, "H": 0.02239991, "L": 0.02219914, "C": 0.02239991, "V": 115.32388939, "T": "2017-12-21T23:00:00", "BV": 2.57751039}, {"O": 0.02239991, "H": 0.02254799, "L": 0.02239991, "C": 0.02239992, "V": 361.45706473, "T": "2017-12-21T23:05:00", "BV": 8.099063}, {"O": 0.02239991, "H": 0.02255, "L": 0.02239991, "C": 0.022548, "V": 117.61704353, "T": "2017-12-21T23:10:00", "BV": 2.64690938}, {"O": 0.02254997, "H": 0.02255701, "L": 0.0223, "C": 0.02239899, "V": 128.00884067, "T": "2017-12-21T23:15:00", "BV": 2.87412387}, {"O": 0.02239899, "H": 0.02239899, "L": 0.0223, "C": 0.02231448, "V": 70.24525299, "T": "2017-12-21T23:20:00", "BV": 1.5693885}, {"O": 0.02238961, "H": 0.02239899, "L": 0.02231448, "C": 0.0223145, "V": 111.1258815, "T": "2017-12-21T23:25:00", "BV": 2.48281569}, {"O": 0.02239896, "H": 0.02239898, "L": 0.02202279, "C": 0.02212353, "V": 159.46546596, "T": "2017-12-21T23:30:00", "BV": 3.54725767}, {"O": 0.02212353, "H": 0.02237964, "L": 0.02212353, "C": 0.022189, "V": 91.48164729, "T": "2017-12-21T23:35:00", "BV": 2.02926852}, {"O": 0.022189, "H": 0.02219, "L": 0.02200753, "C": 0.02200753, "V": 158.55990994, "T": "2017-12-21T23:40:00", "BV": 3.50927275}, {"O": 0.02200753, "H": 0.02212365, "L": 0.02200753, "C": 0.02205, "V": 82.57701808, "T": "2017-12-21T23:45:00", "BV": 1.81980528}, {"O": 0.02205, "H": 0.02212364, "L": 0.0220434, "C": 0.02205001, "V": 194.53697145, "T": "2017-12-21T23:50:00", "BV": 4.29002463}, {"O": 0.02205001, "H": 0.02217997, "L": 0.02174023, "C": 0.02217997, "V": 345.62320055, "T": "2017-12-21T23:55:00", "BV": 7.60385842}, {"O": 0.02202079, "H": 0.02202079, "L": 0.021809, "C": 0.02180901, "V": 153.57495415, "T": "2017-12-22T00:00:00", "BV": 3.3500816}, {"O": 0.02180901, "H": 0.0221799, "L": 0.02180901, "C": 0.02202079, "V": 115.27395644, "T": "2017-12-22T00:05:00", "BV": 2.53010354}, {"O": 0.02202091, "H": 0.02239899, "L": 0.02200006, "C": 0.02225191, "V": 471.45883056, "T": "2017-12-22T00:10:00", "BV": 10.47193643}, {"O": 0.02225191, "H": 0.02245, "L": 0.02203815, "C": 0.02223835, "V": 470.83366211, "T": "2017-12-22T00:15:00", "BV": 10.51402885}, {"O": 0.02220399, "H": 0.02223835, "L": 0.02185208, "C": 0.02196766, "V": 82.17917534, "T": "2017-12-22T00:20:00", "BV": 1.80685677}, {"O": 0.0219677, "H": 0.02197176, "L": 0.02186, "C": 0.0219, "V": 90.3819148, "T": "2017-12-22T00:25:00", "BV": 1.98439682}, {"O": 0.02190681, "H": 0.02190681, "L": 0.0216602, "C": 0.0217102, "V": 272.69317053, "T": "2017-12-22T00:30:00", "BV": 5.94672033}, {"O": 0.02190643, "H": 0.02198508, "L": 0.02157478, "C": 0.02170465, "V": 324.91813301, "T": "2017-12-22T00:35:00", "BV": 7.04665695}, {"O": 0.0217051, "H": 0.02189863, "L": 0.02170117, "C": 0.0217012, "V": 86.36231156, "T": "2017-12-22T00:40:00", "BV": 1.87668303}, {"O": 0.0217012, "H": 0.0217012, "L": 0.0215502, "C": 0.02159279, "V": 320.10955096, "T": "2017-12-22T00:45:00", "BV": 6.9161632}, {"O": 0.02159279, "H": 0.02170113, "L": 0.02150053, "C": 0.0215502, "V": 137.91324826, "T": "2017-12-22T00:50:00", "BV": 2.97281976}, {"O": 0.0215502, "H": 0.02181484, "L": 0.02155, "C": 0.0217, "V": 128.4435042, "T": "2017-12-22T00:55:00", "BV": 2.78310021}, {"O": 0.0217, "H": 0.021813, "L": 0.02155, "C": 0.02159179, "V": 146.63428076, "T": "2017-12-22T01:00:00", "BV": 3.17493988}, {"O": 0.02155003, "H": 0.02179995, "L": 0.02155003, "C": 0.02163384, "V": 183.96025516, "T": "2017-12-22T01:05:00", "BV": 3.98249654}, {"O": 0.02163392, "H": 0.02179849, "L": 0.021401, "C": 0.02149995, "V": 607.48137772, "T": "2017-12-22T01:10:00", "BV": 13.05587161}, {"O": 0.02149995, "H": 0.0215, "L": 0.02133, "C": 0.0214, "V": 178.44491131, "T": "2017-12-22T01:15:00", "BV": 3.81849421}, {"O": 0.0214, "H": 0.02163392, "L": 0.02133, "C": 0.021401, "V": 260.19998765, "T": "2017-12-22T01:20:00", "BV": 5.57921564}, {"O": 0.021401, "H": 0.02162973, "L": 0.021401, "C": 0.02143686, "V": 109.43360149, "T": "2017-12-22T01:25:00", "BV": 2.35880967}, {"O": 0.02157901, "H": 0.02162222, "L": 0.02132, "C": 0.02132, "V": 191.15595964, "T": "2017-12-22T01:30:00", "BV": 4.09130278}, {"O": 0.02132, "H": 0.02140647, "L": 0.0210678, "C": 0.0211102, "V": 351.1665292, "T": "2017-12-22T01:35:00", "BV": 7.45150029}, {"O": 0.0211102, "H": 0.02111021, "L": 0.02062015, "C": 0.02066801, "V": 640.85738059, "T": "2017-12-22T01:40:00", "BV": 13.39372326}, {"O": 0.02066801, "H": 0.02080352, "L": 0.0204, "C": 0.02046451, "V": 975.74629598, "T": "2017-12-22T01:45:00", "BV": 20.05384207}, {"O": 0.02060757, "H": 0.02060761, "L": 0.02011152, "C": 0.02029997, "V": 508.77589717, "T": "2017-12-22T01:50:00", "BV": 10.3704362}, {"O": 0.02029997, "H": 0.02060656, "L": 0.02015379, "C": 0.02045, "V": 509.65844053, "T": "2017-12-22T01:55:00", "BV": 10.41055207}, {"O": 0.02045, "H": 0.02087551, "L": 0.02045, "C": 0.02067877, "V": 584.5713196, "T": "2017-12-22T02:00:00", "BV": 12.05678742}, {"O": 0.02086369, "H": 0.02120891, "L": 0.02060762, "C": 0.021, "V": 530.80007223, "T": "2017-12-22T02:05:00", "BV": 11.10149746}, {"O": 0.021, "H": 0.02157972, "L": 0.02096007, "C": 0.0215, "V": 527.68600207, "T": "2017-12-22T02:10:00", "BV": 11.24487794}, {"O": 0.02141003, "H": 0.02149999, "L": 0.02011542, "C": 0.02099582, "V": 1005.86211877, "T": "2017-12-22T02:15:00", "BV": 20.84997855}, {"O": 0.02070181, "H": 0.021, "L": 0.02050001, "C": 0.021, "V": 1093.37252384, "T": "2017-12-22T02:20:00", "BV": 22.86371917}, {"O": 0.0209952, "H": 0.0209952, "L": 0.02019, "C": 0.0207, "V": 792.35279906, "T": "2017-12-22T02:25:00", "BV": 16.29779013}, {"O": 0.02064475, "H": 0.021, "L": 0.02013961, "C": 0.02089989, "V": 941.90502545, "T": "2017-12-22T02:30:00", "BV": 19.30346301}, {"O": 0.02065493, "H": 0.02099985, "L": 0.02057661, "C": 0.02099985, "V": 484.41651259, "T": "2017-12-22T02:35:00", "BV": 10.05123107}, {"O": 0.02099982, "H": 0.021, "L": 0.02052025, "C": 0.02078922, "V": 319.47435854, "T": "2017-12-22T02:40:00", "BV": 6.6828166}, {"O": 0.02098137, "H": 0.0209814, "L": 0.02060001, "C": 0.0208, "V": 159.60575042, "T": "2017-12-22T02:45:00", "BV": 3.31822472}, {"O": 0.02061774, "H": 0.02099898, "L": 0.02060001, "C": 0.02060082, "V": 602.79745013, "T": "2017-12-22T02:50:00", "BV": 12.48577531}, {"O": 0.02060004, "H": 0.02075999, "L": 0.02044034, "C": 0.02044034, "V": 360.90788468, "T": "2017-12-22T02:55:00", "BV": 7.41893176}, {"O": 0.0207082, "H": 0.02083309, "L": 0.02044, "C": 0.02069993, "V": 271.44430266, "T": "2017-12-22T03:00:00", "BV": 5.59405555}, {"O": 0.02069993, "H": 0.0207, "L": 0.02050192, "C": 0.020511, "V": 425.6087672, "T": "2017-12-22T03:05:00", "BV": 8.78208779}, {"O": 0.020521, "H": 0.02064999, "L": 0.02044035, "C": 0.02064991, "V": 285.49622229, "T": "2017-12-22T03:10:00", "BV": 5.87303568}, {"O": 0.02054989, "H": 0.02064989, "L": 0.02015, "C": 0.02027835, "V": 479.10538695, "T": "2017-12-22T03:15:00", "BV": 9.76855576}, {"O": 0.02016, "H": 0.02031, "L": 0.02, "C": 0.02, "V": 759.19076332, "T": "2017-12-22T03:20:00", "BV": 15.2590605}, {"O": 0.02003902, "H": 0.02030996, "L": 0.02, "C": 0.02015559, "V": 640.29207359, "T": "2017-12-22T03:25:00", "BV": 12.824624}, {"O": 0.02000604, "H": 0.0202857, "L": 0.0199, "C": 0.02, "V": 1028.02968784, "T": "2017-12-22T03:30:00", "BV": 20.58833681}, {"O": 0.02, "H": 0.0202498, "L": 0.0195, "C": 0.01950001, "V": 759.8924668, "T": "2017-12-22T03:35:00", "BV": 15.01093201}, {"O": 0.0199991, "H": 0.02025984, "L": 0.0196, "C": 0.02000219, "V": 384.28878704, "T": "2017-12-22T03:40:00", "BV": 7.62924153}, {"O": 0.02000225, "H": 0.0203, "L": 0.01978748, "C": 0.02018972, "V": 349.00106084, "T": "2017-12-22T03:45:00", "BV": 6.99478085}, {"O": 0.02005608, "H": 0.02020991, "L": 0.01978, "C": 0.01998593, "V": 679.32595845, "T": "2017-12-22T03:50:00", "BV": 13.54362144}, {"O": 0.01979003, "H": 0.0202794, "L": 0.01978, "C": 0.02013945, "V": 438.61710994, "T": "2017-12-22T03:55:00", "BV": 8.72507824}, {"O": 0.02013942, "H": 0.02048112, "L": 0.01979001, "C": 0.01998637, "V": 293.32684257, "T": "2017-12-22T04:00:00", "BV": 5.91163827}, {"O": 0.01998637, "H": 0.02029988, "L": 0.01988181, "C": 0.02029988, "V": 360.13052792, "T": "2017-12-22T04:05:00", "BV": 7.2168189}, {"O": 0.01995057, "H": 0.02048007, "L": 0.01995057, "C": 0.02039997, "V": 356.3119283, "T": "2017-12-22T04:10:00", "BV": 7.25972952}, {"O": 0.02046319, "H": 0.02059972, "L": 0.02039993, "C": 0.02048007, "V": 125.30432125, "T": "2017-12-22T04:15:00", "BV": 2.56707176}, {"O": 0.02059929, "H": 0.02059929, "L": 0.02000279, "C": 0.02046318, "V": 69.97512368, "T": "2017-12-22T04:20:00", "BV": 1.42507544}, {"O": 0.02046318, "H": 0.02049997, "L": 0.02018297, "C": 0.02046319, "V": 97.8641401, "T": "2017-12-22T04:25:00", "BV": 1.99708554}, {"O": 0.02046319, "H": 0.0207, "L": 0.02046319, "C": 0.02060001, "V": 388.73695725, "T": "2017-12-22T04:30:00", "BV": 8.00526344}, {"O": 0.0206999, "H": 0.0207, "L": 0.020295, "C": 0.0205547, "V": 246.22759444, "T": "2017-12-22T04:35:00", "BV": 5.04741057}, {"O": 0.0206498, "H": 0.02066, "L": 0.02018298, "C": 0.02052326, "V": 437.35321494, "T": "2017-12-22T04:40:00", "BV": 8.940439}, {"O": 0.02052326, "H": 0.02052329, "L": 0.02018298, "C": 0.02026769, "V": 194.21716552, "T": "2017-12-22T04:45:00", "BV": 3.95093893}, {"O": 0.02026769, "H": 0.02052329, "L": 0.02020021, "C": 0.02052326, "V": 491.02636595, "T": "2017-12-22T04:50:00", "BV": 10.02760356}, {"O": 0.02052329, "H": 0.0205522, "L": 0.0202698, "C": 0.0203111, "V": 68.64109606, "T": "2017-12-22T04:55:00", "BV": 1.39885698}, {"O": 0.02031065, "H": 0.02052356, "L": 0.02029006, "C": 0.02029077, "V": 205.13453966, "T": "2017-12-22T05:00:00", "BV": 4.17310499}, {"O": 0.0202908, "H": 0.020498, "L": 0.02029077, "C": 0.020498, "V": 57.15422782, "T": "2017-12-22T05:05:00", "BV": 1.16787227}, {"O": 0.02049797, "H": 0.0205859, "L": 0.02033096, "C": 0.02049798, "V": 98.17439579, "T": "2017-12-22T05:10:00", "BV": 2.01152811}, {"O": 0.02049798, "H": 0.02058229, "L": 0.0202002, "C": 0.02020983, "V": 173.80246537, "T": "2017-12-22T05:15:00", "BV": 3.53582322}, {"O": 0.02031148, "H": 0.0205197, "L": 0.02020021, "C": 0.02020021, "V": 219.68278634, "T": "2017-12-22T05:20:00", "BV": 4.46705373}, {"O": 0.02020021, "H": 0.02023027, "L": 0.02000001, "C": 0.02018295, "V": 242.99616809, "T": "2017-12-22T05:25:00", "BV": 4.9026766}, {"O": 0.02023026, "H": 0.02023029, "L": 0.01998046, "C": 0.02023029, "V": 412.91584179, "T": "2017-12-22T05:30:00", "BV": 8.3210388}, {"O": 0.02005992, "H": 0.02023031, "L": 0.01989891, "C": 0.020226, "V": 677.36046213, "T": "2017-12-22T05:35:00", "BV": 13.62255363}, {"O": 0.02022595, "H": 0.02039352, "L": 0.01988196, "C": 0.02018998, "V": 842.03269909, "T": "2017-12-22T05:40:00", "BV": 16.91586936}, {"O": 0.02018999, "H": 0.02038493, "L": 0.01998549, "C": 0.02027699, "V": 294.35166022, "T": "2017-12-22T05:45:00", "BV": 5.91814492}, {"O": 0.01998684, "H": 0.02025, "L": 0.01998684, "C": 0.02000519, "V": 184.00405517, "T": "2017-12-22T05:50:00", "BV": 3.69136552}, {"O": 0.02000519, "H": 0.02025, "L": 0.02000519, "C": 0.02025, "V": 410.28140962, "T": "2017-12-22T05:55:00", "BV": 8.26223789}, {"O": 0.02025, "H": 0.02035363, "L": 0.02005339, "C": 0.02035363, "V": 124.76606169, "T": "2017-12-22T06:00:00", "BV": 2.5213061}, {"O": 0.02035363, "H": 0.02039348, "L": 0.02008, "C": 0.02011607, "V": 273.9863925, "T": "2017-12-22T06:05:00", "BV": 5.55880084}, {"O": 0.0201161, "H": 0.02029367, "L": 0.01998684, "C": 0.02, "V": 993.98346164, "T": "2017-12-22T06:10:00", "BV": 19.91891555}, {"O": 0.02, "H": 0.02028124, "L": 0.01998684, "C": 0.02003415, "V": 573.66412211, "T": "2017-12-22T06:15:00", "BV": 11.5261611}, {"O": 0.02003923, "H": 0.020352, "L": 0.02003923, "C": 0.02028413, "V": 28.11705241, "T": "2017-12-22T06:20:00", "BV": 0.56900261}, {"O": 0.02028413, "H": 0.02039123, "L": 0.0201345, "C": 0.02022324, "V": 156.79078342, "T": "2017-12-22T06:25:00", "BV": 3.1800296}, {"O": 0.02022332, "H": 0.02038881, "L": 0.02015, "C": 0.02038793, "V": 336.11470649, "T": "2017-12-22T06:30:00", "BV": 6.81909916}, {"O": 0.02022121, "H": 0.02038753, "L": 0.02022038, "C": 0.02023783, "V": 272.99688801, "T": "2017-12-22T06:35:00", "BV": 5.54113404}, {"O": 0.02024476, "H": 0.02038621, "L": 0.02, "C": 0.02000001, "V": 350.68492498, "T": "2017-12-22T06:40:00", "BV": 7.09677573}, {"O": 0.0200002, "H": 0.02065, "L": 0.02000015, "C": 0.02049996, "V": 535.07306063, "T": "2017-12-22T06:45:00", "BV": 10.90707289}, {"O": 0.02048992, "H": 0.02075058, "L": 0.02013951, "C": 0.0207382, "V": 744.22833748, "T": "2017-12-22T06:50:00", "BV": 15.29540587}, {"O": 0.02030103, "H": 0.021, "L": 0.02028309, "C": 0.02087226, "V": 1438.34865188, "T": "2017-12-22T06:55:00", "BV": 29.80393085}, {"O": 0.02087226, "H": 0.0214258, "L": 0.02056811, "C": 0.02140006, "V": 1249.97864881, "T": "2017-12-22T07:00:00", "BV": 26.33684349}, {"O": 0.0214258, "H": 0.0215, "L": 0.0211, "C": 0.02130007, "V": 645.99308894, "T": "2017-12-22T07:05:00", "BV": 13.80187766}, {"O": 0.02111124, "H": 0.02179997, "L": 0.02111, "C": 0.0217, "V": 774.28244943, "T": "2017-12-22T07:10:00", "BV": 16.63609951}, {"O": 0.02179997, "H": 0.0219, "L": 0.02169984, "C": 0.02189999, "V": 657.45183077, "T": "2017-12-22T07:15:00", "BV": 14.30052301}, {"O": 0.0219, "H": 0.02190681, "L": 0.02131317, "C": 0.02156055, "V": 690.36508337, "T": "2017-12-22T07:20:00", "BV": 14.97805458}, {"O": 0.0213134, "H": 0.0217, "L": 0.0205, "C": 0.02131329, "V": 505.80952648, "T": "2017-12-22T07:25:00", "BV": 10.58075886}, {"O": 0.02131329, "H": 0.02162548, "L": 0.02081312, "C": 0.02085033, "V": 493.69003204, "T": "2017-12-22T07:30:00", "BV": 10.43969537}, {"O": 0.02085044, "H": 0.02131304, "L": 0.02039741, "C": 0.02058457, "V": 699.11091359, "T": "2017-12-22T07:35:00", "BV": 14.63605232}, {"O": 0.02081322, "H": 0.02122322, "L": 0.02058459, "C": 0.02068242, "V": 355.97592348, "T": "2017-12-22T07:40:00", "BV": 7.45630242}, {"O": 0.02092351, "H": 0.0212887, "L": 0.0205, "C": 0.02099998, "V": 376.82227701, "T": "2017-12-22T07:45:00", "BV": 7.91601284}, {"O": 0.02099998, "H": 0.02135992, "L": 0.02083452, "C": 0.02135992, "V": 494.97047902, "T": "2017-12-22T07:50:00", "BV": 10.42176874}, {"O": 0.02135992, "H": 0.02141028, "L": 0.02083445, "C": 0.02083449, "V": 286.63772632, "T": "2017-12-22T07:55:00", "BV": 6.00898698}, {"O": 0.02084086, "H": 0.02135242, "L": 0.02083449, "C": 0.02084084, "V": 193.47817905, "T": "2017-12-22T08:00:00", "BV": 4.0627651}, {"O": 0.02084084, "H": 0.02096, "L": 0.02083449, "C": 0.02085, "V": 118.25964847, "T": "2017-12-22T08:05:00", "BV": 2.46738046}, {"O": 0.02085, "H": 0.02100013, "L": 0.0205499, "C": 0.02070008, "V": 284.33849275, "T": "2017-12-22T08:10:00", "BV": 5.92662558}, {"O": 0.02070002, "H": 0.02073988, "L": 0.02048098, "C": 0.02056003, "V": 324.72187889, "T": "2017-12-22T08:15:00", "BV": 6.67908079}, {"O": 0.02056003, "H": 0.02073988, "L": 0.02056003, "C": 0.02056035, "V": 41.63697371, "T": "2017-12-22T08:20:00", "BV": 0.85642913}, {"O": 0.02056003, "H": 0.02073988, "L": 0.02027, "C": 0.02039743, "V": 376.06083629, "T": "2017-12-22T08:20:00", "BV": 7.7194622}, {"O": 0.02039743, "H": 0.02048104, "L": 0.02, "C": 0.02, "V": 382.87792294, "T": "2017-12-22T08:25:00", "BV": 7.79526651}, {"O": 0.0204808, "H": 0.0204808, "L": 0.01974349, "C": 0.02000737, "V": 538.10002288, "T": "2017-12-22T08:30:00", "BV": 10.82097402}, {"O": 0.01999999, "H": 0.02043742, "L": 0.01974349, "C": 0.02000801, "V": 377.64318065, "T": "2017-12-22T08:35:00", "BV": 7.52466173}, {"O": 0.02019476, "H": 0.02048067, "L": 0.019999, "C": 0.02000806, "V": 621.48834019, "T": "2017-12-22T08:40:00", "BV": 12.46706612}, {"O": 0.02000806, "H": 0.02040511, "L": 0.01999996, "C": 0.02018464, "V": 707.82179408, "T": "2017-12-22T08:45:00", "BV": 14.23585579}, {"O": 0.02018457, "H": 0.02018487, "L": 0.02, "C": 0.02018374, "V": 182.06746819, "T": "2017-12-22T08:50:00", "BV": 3.65585843}, {"O": 0.02018374, "H": 0.02034982, "L": 0.02, "C": 0.02000073, "V": 283.9077586, "T": "2017-12-22T08:55:00", "BV": 5.71283644}, {"O": 0.02000107, "H": 0.0203348, "L": 0.01990001, "C": 0.02000345, "V": 181.17833524, "T": "2017-12-22T09:00:00", "BV": 3.63771299}, {"O": 0.02000372, "H": 0.02033456, "L": 0.02000372, "C": 0.02029868, "V": 344.17296883, "T": "2017-12-22T09:05:00", "BV": 6.95745284}, {"O": 0.02029863, "H": 0.02035, "L": 0.02003249, "C": 0.02034972, "V": 184.5734812, "T": "2017-12-22T09:10:00", "BV": 3.73941414}, {"O": 0.02015831, "H": 0.02034999, "L": 0.02004498, "C": 0.02034832, "V": 149.49652667, "T": "2017-12-22T09:15:00", "BV": 3.02359273}, {"O": 0.02006013, "H": 0.02034807, "L": 0.02006005, "C": 0.02013663, "V": 142.23393734, "T": "2017-12-22T09:20:00", "BV": 2.86833092}, {"O": 0.02013667, "H": 0.0203, "L": 0.02011502, "C": 0.02027996, "V": 83.06776903, "T": "2017-12-22T09:25:00", "BV": 1.6735989}, {"O": 0.0201157, "H": 0.02032972, "L": 0.02011503, "C": 0.02031998, "V": 391.23612373, "T": "2017-12-22T09:30:00", "BV": 7.93463062}, {"O": 0.02031999, "H": 0.02048067, "L": 0.0200609, "C": 0.0200797, "V": 433.69839359, "T": "2017-12-22T09:35:00", "BV": 8.76815286}, {"O": 0.02008971, "H": 0.02038015, "L": 0.02008967, "C": 0.02009171, "V": 114.59582555, "T": "2017-12-22T09:40:00", "BV": 2.32236332}, {"O": 0.02009181, "H": 0.0203297, "L": 0.02008979, "C": 0.02010108, "V": 46.59701682, "T": "2017-12-22T09:45:00", "BV": 0.93727842}, {"O": 0.02020003, "H": 0.02056046, "L": 0.02010111, "C": 0.02039998, "V": 386.93475078, "T": "2017-12-22T09:50:00", "BV": 7.89307995}, {"O": 0.02039998, "H": 0.02048065, "L": 0.02010001, "C": 0.02020005, "V": 320.11995037, "T": "2017-12-22T09:55:00", "BV": 6.50212097}, {"O": 0.02034903, "H": 0.02039978, "L": 0.02020003, "C": 0.02034, "V": 223.02354004, "T": "2017-12-22T10:00:00", "BV": 4.53289514}, {"O": 0.02025, "H": 0.02048065, "L": 0.02015009, "C": 0.02039947, "V": 121.01068032, "T": "2017-12-22T10:05:00", "BV": 2.45992603}, {"O": 0.02039941, "H": 0.02039947, "L": 0.0202, "C": 0.02030019, "V": 62.93168683, "T": "2017-12-22T10:10:00", "BV": 1.27548738}, {"O": 0.0202004, "H": 0.02030027, "L": 0.02020024, "C": 0.02020024, "V": 60.20316712, "T": "2017-12-22T10:15:00", "BV": 1.218021}, {"O": 0.02020024, "H": 0.02029987, "L": 0.01997128, "C": 0.02002, "V": 267.79705359, "T": "2017-12-22T10:20:00", "BV": 5.37841216}, {"O": 0.01994492, "H": 0.02000297, "L": 0.0197, "C": 0.01971005, "V": 529.44745613, "T": "2017-12-22T10:25:00", "BV": 10.48706244}, {"O": 0.01971007, "H": 0.01999293, "L": 0.0191, "C": 0.0193114, "V": 1045.39996833, "T": "2017-12-22T10:30:00", "BV": 20.3542665}, {"O": 0.0191, "H": 0.01931143, "L": 0.0187007, "C": 0.01893781, "V": 1926.13565388, "T": "2017-12-22T10:35:00", "BV": 36.54160056}, {"O": 0.01893781, "H": 0.0192, "L": 0.01880011, "C": 0.01909049, "V": 410.88967252, "T": "2017-12-22T10:40:00", "BV": 7.80910076}, {"O": 0.01909049, "H": 0.01918643, "L": 0.01898006, "C": 0.01905015, "V": 507.19139167, "T": "2017-12-22T10:45:00", "BV": 9.67539609}, {"O": 0.01905016, "H": 0.01919986, "L": 0.01898025, "C": 0.01917011, "V": 664.18080935, "T": "2017-12-22T10:50:00", "BV": 12.6825265}, {"O": 0.01917011, "H": 0.01929876, "L": 0.01898013, "C": 0.0192987, "V": 350.85507387, "T": "2017-12-22T10:55:00", "BV": 6.69873888}, {"O": 0.01915053, "H": 0.01950588, "L": 0.01915025, "C": 0.019333, "V": 431.32454242, "T": "2017-12-22T11:00:00", "BV": 8.33910407}, {"O": 0.01937632, "H": 0.01947965, "L": 0.01900032, "C": 0.01900053, "V": 328.97427578, "T": "2017-12-22T11:05:00", "BV": 6.33456195}, {"O": 0.01915607, "H": 0.01930883, "L": 0.01898, "C": 0.01900019, "V": 178.07883138, "T": "2017-12-22T11:10:00", "BV": 3.38984923}, {"O": 0.01900015, "H": 0.01947965, "L": 0.01900015, "C": 0.01921921, "V": 135.6916525, "T": "2017-12-22T11:15:00", "BV": 2.61303255}, {"O": 0.01927, "H": 0.01947476, "L": 0.01922216, "C": 0.019333, "V": 44.04888194, "T": "2017-12-22T11:20:00", "BV": 0.8484443}, {"O": 0.01933, "H": 0.01952433, "L": 0.01929004, "C": 0.0194, "V": 228.37334738, "T": "2017-12-22T11:25:00", "BV": 4.44606103}, {"O": 0.0194582, "H": 0.01952232, "L": 0.0194, "C": 0.019522, "V": 48.58557972, "T": "2017-12-22T11:30:00", "BV": 0.94576335}, {"O": 0.019522, "H": 0.01976258, "L": 0.019522, "C": 0.0195598, "V": 82.10162153, "T": "2017-12-22T11:35:00", "BV": 1.60483609}, {"O": 0.01955982, "H": 0.01956979, "L": 0.01928, "C": 0.01955104, "V": 122.27965594, "T": "2017-12-22T11:40:00", "BV": 2.38271796}, {"O": 0.01955097, "H": 0.01955097, "L": 0.01927133, "C": 0.01930662, "V": 77.78690404, "T": "2017-12-22T11:45:00", "BV": 1.50052322}, {"O": 0.01930652, "H": 0.01930652, "L": 0.018905, "C": 0.018905, "V": 341.45331092, "T": "2017-12-22T11:50:00", "BV": 6.52723096}, {"O": 0.01890501, "H": 0.01919814, "L": 0.01872, "C": 0.01872083, "V": 539.23263239, "T": "2017-12-22T11:55:00", "BV": 10.22088361}, {"O": 0.01872094, "H": 0.01919723, "L": 0.01872093, "C": 0.01896037, "V": 139.89752787, "T": "2017-12-22T12:00:00", "BV": 2.63825424}, {"O": 0.0190569, "H": 0.01909999, "L": 0.01885, "C": 0.019, "V": 430.76736909, "T": "2017-12-22T12:05:00", "BV": 8.17306794}, {"O": 0.01885043, "H": 0.01908966, "L": 0.01872, "C": 0.01885, "V": 552.25712694, "T": "2017-12-22T12:10:00", "BV": 10.42919956}, {"O": 0.01900033, "H": 0.01908979, "L": 0.01885038, "C": 0.01890058, "V": 121.97047024, "T": "2017-12-22T12:15:00", "BV": 2.30789247}, {"O": 0.01908963, "H": 0.0191, "L": 0.01892439, "C": 0.01892439, "V": 161.97134111, "T": "2017-12-22T12:20:00", "BV": 3.08533397}, {"O": 0.01892464, "H": 0.0191, "L": 0.01885038, "C": 0.01904863, "V": 426.71654498, "T": "2017-12-22T12:25:00", "BV": 8.11851274}, {"O": 0.0190897, "H": 0.0191, "L": 0.0189246, "C": 0.019, "V": 142.24548594, "T": "2017-12-22T12:30:00", "BV": 2.71232919}, {"O": 0.01909794, "H": 0.01919609, "L": 0.019, "C": 0.01919607, "V": 223.21038569, "T": "2017-12-22T12:35:00", "BV": 4.26235831}, {"O": 0.01910002, "H": 0.0191961, "L": 0.01907999, "C": 0.01919606, "V": 175.71621768, "T": "2017-12-22T12:40:00", "BV": 3.36020448}, {"O": 0.01907999, "H": 0.01914803, "L": 0.01894, "C": 0.019, "V": 148.3505136, "T": "2017-12-22T12:45:00", "BV": 2.8214502}, {"O": 0.019, "H": 0.01908819, "L": 0.01894, "C": 0.01908819, "V": 338.86747332, "T": "2017-12-22T12:50:00", "BV": 6.42599282}, {"O": 0.019, "H": 0.019, "L": 0.01885042, "C": 0.01885042, "V": 361.36972766, "T": "2017-12-22T12:55:00", "BV": 6.84429549}, {"O": 0.018927, "H": 0.01894158, "L": 0.01872001, "C": 0.01884985, "V": 211.09136842, "T": "2017-12-22T13:00:00", "BV": 3.9756559}, {"O": 0.01884985, "H": 0.0194, "L": 0.01882019, "C": 0.01896185, "V": 526.15231145, "T": "2017-12-22T13:05:00", "BV": 9.99258595}, {"O": 0.01882925, "H": 0.01907482, "L": 0.01869118, "C": 0.01907478, "V": 334.14675021, "T": "2017-12-22T13:10:00", "BV": 6.28878452}, {"O": 0.01906477, "H": 0.0191, "L": 0.01863758, "C": 0.01863758, "V": 401.83168447, "T": "2017-12-22T13:15:00", "BV": 7.57751913}, {"O": 0.01863757, "H": 0.0187878, "L": 0.0185, "C": 0.01862, "V": 675.45636111, "T": "2017-12-22T13:20:00", "BV": 12.5451445}, {"O": 0.01850004, "H": 0.01889553, "L": 0.01839997, "C": 0.01842342, "V": 460.2648252, "T": "2017-12-22T13:25:00", "BV": 8.51761567}, {"O": 0.01842342, "H": 0.01860815, "L": 0.018, "C": 0.018, "V": 1259.56927184, "T": "2017-12-22T13:30:00", "BV": 22.98837688}, {"O": 0.018, "H": 0.01872589, "L": 0.018, "C": 0.01841675, "V": 386.53321483, "T": "2017-12-22T13:35:00", "BV": 7.07594381}, {"O": 0.01856593, "H": 0.01859999, "L": 0.0182, "C": 0.0184118, "V": 418.23446681, "T": "2017-12-22T13:40:00", "BV": 7.71752823}, {"O": 0.01841196, "H": 0.01849196, "L": 0.01813, "C": 0.01831974, "V": 239.61572331, "T": "2017-12-22T13:45:00", "BV": 4.39808441}, {"O": 0.01831974, "H": 0.01861177, "L": 0.01809999, "C": 0.01859999, "V": 1079.74646186, "T": "2017-12-22T13:50:00", "BV": 19.72268066}, {"O": 0.01854999, "H": 0.0187, "L": 0.01801002, "C": 0.01828009, "V": 996.17664301, "T": "2017-12-22T13:55:00", "BV": 18.29794976}, {"O": 0.01828012, "H": 0.01857376, "L": 0.01800041, "C": 0.01826195, "V": 715.40465504, "T": "2017-12-22T14:00:00", "BV": 13.00144431}, {"O": 0.01831101, "H": 0.01858095, "L": 0.0181, "C": 0.018262, "V": 734.95140897, "T": "2017-12-22T14:05:00", "BV": 13.42136674}, {"O": 0.0181, "H": 0.01826099, "L": 0.01790077, "C": 0.01807058, "V": 361.61870994, "T": "2017-12-22T14:10:00", "BV": 6.51964944}, {"O": 0.01805, "H": 0.01824, "L": 0.01795001, "C": 0.01812997, "V": 978.09899741, "T": "2017-12-22T14:15:00", "BV": 17.61163473}, {"O": 0.01812997, "H": 0.01825, "L": 0.0178, "C": 0.01799998, "V": 584.83372361, "T": "2017-12-22T14:20:00", "BV": 10.54149606}, {"O": 0.0178, "H": 0.01823891, "L": 0.0176777, "C": 0.01796785, "V": 524.78885718, "T": "2017-12-22T14:25:00", "BV": 9.33756235}, {"O": 0.01796785, "H": 0.01842984, "L": 0.01790001, "C": 0.0182499, "V": 446.05504161, "T": "2017-12-22T14:30:00", "BV": 8.09768319}, {"O": 0.0181, "H": 0.01822684, "L": 0.01797689, "C": 0.01805022, "V": 304.73911849, "T": "2017-12-22T14:35:00", "BV": 5.50199864}, {"O": 0.01805022, "H": 0.01842984, "L": 0.01805022, "C": 0.01807489, "V": 457.77659849, "T": "2017-12-22T14:40:00", "BV": 8.3360614}, {"O": 0.01814675, "H": 0.01828078, "L": 0.01799999, "C": 0.01799999, "V": 398.28892592, "T": "2017-12-22T14:45:00", "BV": 7.22000767}, {"O": 0.01800001, "H": 0.01810424, "L": 0.017768, "C": 0.0181042, "V": 321.58257983, "T": "2017-12-22T14:50:00", "BV": 5.78250569}, {"O": 0.01810422, "H": 0.01824988, "L": 0.0177, "C": 0.01810424, "V": 226.01385182, "T": "2017-12-22T14:55:00", "BV": 4.07979583}, {"O": 0.01810424, "H": 0.0183, "L": 0.01800001, "C": 0.01810001, "V": 472.56806291, "T": "2017-12-22T15:00:00", "BV": 8.58744662}, {"O": 0.0181, "H": 0.01827857, "L": 0.01790929, "C": 0.01801041, "V": 157.8002441, "T": "2017-12-22T15:05:00", "BV": 2.84668965}, {"O": 0.01801041, "H": 0.01832481, "L": 0.0180104, "C": 0.01827902, "V": 263.11762923, "T": "2017-12-22T15:10:00", "BV": 4.78089015}, {"O": 0.01827902, "H": 0.01855001, "L": 0.01802748, "C": 0.01855001, "V": 284.11708386, "T": "2017-12-22T15:15:00", "BV": 5.19893779}, {"O": 0.0183867, "H": 0.019, "L": 0.01838365, "C": 0.01870111, "V": 225.10373237, "T": "2017-12-22T15:20:00", "BV": 4.19173257}, {"O": 0.01899993, "H": 0.01954348, "L": 0.0186, "C": 0.01886241, "V": 1031.06597115, "T": "2017-12-22T15:25:00", "BV": 19.63222822}, {"O": 0.01886243, "H": 0.01912638, "L": 0.01886243, "C": 0.01902497, "V": 414.91795224, "T": "2017-12-22T15:30:00", "BV": 7.91771807}, {"O": 0.01902497, "H": 0.01911522, "L": 0.01886462, "C": 0.01886468, "V": 330.72407053, "T": "2017-12-22T15:35:00", "BV": 6.27900767}, {"O": 0.01887003, "H": 0.01905, "L": 0.01857802, "C": 0.01877417, "V": 323.81528922, "T": "2017-12-22T15:40:00", "BV": 6.10086331}, {"O": 0.018775, "H": 0.01899999, "L": 0.01877432, "C": 0.01890998, "V": 220.54666073, "T": "2017-12-22T15:45:00", "BV": 4.15854679}, {"O": 0.01890997, "H": 0.01896997, "L": 0.01880024, "C": 0.0189, "V": 149.33454458, "T": "2017-12-22T15:50:00", "BV": 2.82360452}, {"O": 0.01882498, "H": 0.0191, "L": 0.01882497, "C": 0.01895001, "V": 295.61017976, "T": "2017-12-22T15:55:00", "BV": 5.60152479}, {"O": 0.01899995, "H": 0.01909999, "L": 0.01883882, "C": 0.01902256, "V": 250.42081397, "T": "2017-12-22T16:00:00", "BV": 4.74912441}, {"O": 0.01884, "H": 0.01908367, "L": 0.018601, "C": 0.01890015, "V": 493.4295533, "T": "2017-12-22T16:05:00", "BV": 9.3055359}, {"O": 0.01890015, "H": 0.01899995, "L": 0.01850003, "C": 0.01861773, "V": 363.11017796, "T": "2017-12-22T16:10:00", "BV": 6.77333993}, {"O": 0.01861773, "H": 0.01885178, "L": 0.01850065, "C": 0.0188399, "V": 123.1939503, "T": "2017-12-22T16:15:00", "BV": 2.30362892}, {"O": 0.01881164, "H": 0.0188399, "L": 0.01863204, "C": 0.01876765, "V": 611.89842982, "T": "2017-12-22T16:20:00", "BV": 11.48468431}, {"O": 0.0188399, "H": 0.01912678, "L": 0.01876765, "C": 0.0190101, "V": 156.71214169, "T": "2017-12-22T16:25:00", "BV": 2.96919548}, {"O": 0.0188906, "H": 0.01930876, "L": 0.0187677, "C": 0.019251, "V": 436.36522129, "T": "2017-12-22T16:30:00", "BV": 8.3699042}, {"O": 0.019251, "H": 0.019251, "L": 0.0189065, "C": 0.01895644, "V": 306.71611414, "T": "2017-12-22T16:35:00", "BV": 5.84257369}, {"O": 0.01896012, "H": 0.01949999, "L": 0.01889063, "C": 0.01949999, "V": 449.59589129, "T": "2017-12-22T16:40:00", "BV": 8.64878958}, {"O": 0.01939952, "H": 0.01949981, "L": 0.01924893, "C": 0.01924907, "V": 115.81561246, "T": "2017-12-22T16:45:00", "BV": 2.24695597}, {"O": 0.01924916, "H": 0.01939999, "L": 0.01920603, "C": 0.01921, "V": 204.00780542, "T": "2017-12-22T16:50:00", "BV": 3.94080934}, {"O": 0.01921, "H": 0.01939829, "L": 0.0192, "C": 0.01930614, "V": 174.79587017, "T": "2017-12-22T16:55:00", "BV": 3.36891456}, {"O": 0.01928, "H": 0.0195, "L": 0.01928, "C": 0.019482, "V": 109.17871581, "T": "2017-12-22T17:00:00", "BV": 2.11898495}, {"O": 0.019482, "H": 0.019482, "L": 0.0192003, "C": 0.019482, "V": 104.17104376, "T": "2017-12-22T17:05:00", "BV": 2.02193711}, {"O": 0.01943, "H": 0.0195, "L": 0.01921006, "C": 0.01939998, "V": 254.74669224, "T": "2017-12-22T17:10:00", "BV": 4.91415307}, {"O": 0.01939998, "H": 0.01964067, "L": 0.01925376, "C": 0.01952072, "V": 289.34974922, "T": "2017-12-22T17:15:00", "BV": 5.64867145}, {"O": 0.0195602, "H": 0.01964066, "L": 0.0193312, "C": 0.01933155, "V": 142.40658746, "T": "2017-12-22T17:20:00", "BV": 2.76389149}, {"O": 0.01933144, "H": 0.01964066, "L": 0.01926277, "C": 0.01959758, "V": 271.19436135, "T": "2017-12-22T17:25:00", "BV": 5.27584538}, {"O": 0.01959758, "H": 0.01964068, "L": 0.01941302, "C": 0.01963, "V": 129.442615, "T": "2017-12-22T17:30:00", "BV": 2.5347548}, {"O": 0.01963, "H": 0.01964068, "L": 0.0194, "C": 0.01964068, "V": 112.78462128, "T": "2017-12-22T17:35:00", "BV": 2.20763932}, {"O": 0.01964068, "H": 0.01964068, "L": 0.0193, "C": 0.01959994, "V": 406.26853857, "T": "2017-12-22T17:40:00", "BV": 7.89546413}, {"O": 0.01932, "H": 0.0195998, "L": 0.01931036, "C": 0.01953183, "V": 238.39693992, "T": "2017-12-22T17:45:00", "BV": 4.62736573}, {"O": 0.01957, "H": 0.01983883, "L": 0.01938582, "C": 0.01964071, "V": 262.12752605, "T": "2017-12-22T17:50:00", "BV": 5.14139985}, {"O": 0.01964071, "H": 0.01983847, "L": 0.01950424, "C": 0.01964069, "V": 148.61865104, "T": "2017-12-22T17:55:00", "BV": 2.91570531}, {"O": 0.01964069, "H": 0.01991854, "L": 0.01959906, "C": 0.0198985, "V": 177.44363897, "T": "2017-12-22T18:00:00", "BV": 3.51768739}, {"O": 0.01970322, "H": 0.01989892, "L": 0.01970022, "C": 0.01970022, "V": 211.07945945, "T": "2017-12-22T18:05:00", "BV": 4.18288727}, {"O": 0.01970023, "H": 0.01989776, "L": 0.01962007, "C": 0.01971179, "V": 180.25657653, "T": "2017-12-22T18:10:00", "BV": 3.55652999}, {"O": 0.0196969, "H": 0.0199, "L": 0.0196969, "C": 0.01976149, "V": 260.76764391, "T": "2017-12-22T18:15:00", "BV": 5.14014402}, {"O": 0.0196202, "H": 0.01991845, "L": 0.01962018, "C": 0.01987837, "V": 67.11727654, "T": "2017-12-22T18:20:00", "BV": 1.3265752}, {"O": 0.01987837, "H": 0.01990198, "L": 0.01972197, "C": 0.01986965, "V": 136.89128517, "T": "2017-12-22T18:25:00", "BV": 2.71030526}, {"O": 0.0198, "H": 0.02, "L": 0.0195, "C": 0.01999948, "V": 340.71973447, "T": "2017-12-22T18:30:00", "BV": 6.75343562}, {"O": 0.01999933, "H": 0.02005599, "L": 0.01989, "C": 0.02001915, "V": 436.7099325, "T": "2017-12-22T18:35:00", "BV": 8.73566963}, {"O": 0.02005599, "H": 0.02019997, "L": 0.02001915, "C": 0.02003757, "V": 251.14317074, "T": "2017-12-22T18:40:00", "BV": 5.0372638}, {"O": 0.02009998, "H": 0.02009998, "L": 0.019928, "C": 0.01992985, "V": 137.26728082, "T": "2017-12-22T18:45:00", "BV": 2.75247878}, {"O": 0.01993091, "H": 0.02009997, "L": 0.01971082, "C": 0.01991941, "V": 329.63090174, "T": "2017-12-22T18:50:00", "BV": 6.60016698}, {"O": 0.0200399, "H": 0.02018489, "L": 0.01991941, "C": 0.02017311, "V": 173.28437397, "T": "2017-12-22T18:55:00", "BV": 3.47253271}, {"O": 0.02017322, "H": 0.02017322, "L": 0.02000074, "C": 0.02014997, "V": 147.15852006, "T": "2017-12-22T19:00:00", "BV": 2.95600267}, {"O": 0.02015, "H": 0.02026, "L": 0.0200005, "C": 0.02026, "V": 191.85337981, "T": "2017-12-22T19:05:00", "BV": 3.86724631}, {"O": 0.02026, "H": 0.02057736, "L": 0.02014907, "C": 0.02014953, "V": 378.94850665, "T": "2017-12-22T19:10:00", "BV": 7.69514689}, {"O": 0.02014955, "H": 0.02048964, "L": 0.02014955, "C": 0.02045428, "V": 199.97537333, "T": "2017-12-22T19:15:00", "BV": 4.05590449}, {"O": 0.02048091, "H": 0.02059245, "L": 0.02015963, "C": 0.02048601, "V": 205.5992667, "T": "2017-12-22T19:20:00", "BV": 4.18450578}, {"O": 0.02048601, "H": 0.02057802, "L": 0.02023407, "C": 0.02056999, "V": 253.9532001, "T": "2017-12-22T19:25:00", "BV": 5.18724821}, {"O": 0.02056999, "H": 0.02056999, "L": 0.02033001, "C": 0.02036429, "V": 116.9491238, "T": "2017-12-22T19:30:00", "BV": 2.38992044}, {"O": 0.02036519, "H": 0.02062611, "L": 0.02036519, "C": 0.02049993, "V": 212.71288363, "T": "2017-12-22T19:35:00", "BV": 4.35995375}, {"O": 0.02040795, "H": 0.02049995, "L": 0.02030173, "C": 0.02030173, "V": 72.486299, "T": "2017-12-22T19:40:00", "BV": 1.48155985}, {"O": 0.02032233, "H": 0.02040794, "L": 0.02023331, "C": 0.02039979, "V": 121.55728146, "T": "2017-12-22T19:45:00", "BV": 2.4719582}, {"O": 0.02039979, "H": 0.0204, "L": 0.02025002, "C": 0.0202506, "V": 57.07538199, "T": "2017-12-22T19:50:00", "BV": 1.16343719}, {"O": 0.0202506, "H": 0.0202506, "L": 0.02, "C": 0.02022021, "V": 192.30019174, "T": "2017-12-22T19:55:00", "BV": 3.88105133}, {"O": 0.02023331, "H": 0.02039997, "L": 0.02022222, "C": 0.02030165, "V": 169.11123156, "T": "2017-12-22T20:00:00", "BV": 3.43286129}, {"O": 0.02030165, "H": 0.02062504, "L": 0.0202998, "C": 0.02062478, "V": 203.43348111, "T": "2017-12-22T20:05:00", "BV": 4.17635135}, {"O": 0.02062455, "H": 0.02062455, "L": 0.02030736, "C": 0.02062294, "V": 34.35010603, "T": "2017-12-22T20:10:00", "BV": 0.6992871}, {"O": 0.0206197, "H": 0.0206197, "L": 0.02031376, "C": 0.02031419, "V": 55.69925433, "T": "2017-12-22T20:15:00", "BV": 1.13552618}, {"O": 0.02031419, "H": 0.0205663, "L": 0.02031419, "C": 0.02049918, "V": 51.19477695, "T": "2017-12-22T20:20:00", "BV": 1.04252247}, {"O": 0.02033493, "H": 0.0204, "L": 0.02033473, "C": 0.02035, "V": 47.99095443, "T": "2017-12-22T20:25:00", "BV": 0.97694948}, {"O": 0.02035, "H": 0.0204502, "L": 0.02022021, "C": 0.02039999, "V": 136.25482855, "T": "2017-12-22T20:30:00", "BV": 2.77180535}, {"O": 0.02033473, "H": 0.0204, "L": 0.0200345, "C": 0.02031987, "V": 350.88390495, "T": "2017-12-22T20:35:00", "BV": 7.09468235}, {"O": 0.02031986, "H": 0.02031986, "L": 0.02004, "C": 0.02008553, "V": 195.00066308, "T": "2017-12-22T20:40:00", "BV": 3.9377138}, {"O": 0.02008553, "H": 0.02014028, "L": 0.01980637, "C": 0.02014012, "V": 395.76708376, "T": "2017-12-22T20:45:00", "BV": 7.93839555}, {"O": 0.02014011, "H": 0.0202, "L": 0.01997, "C": 0.02009996, "V": 186.7967351, "T": "2017-12-22T20:50:00", "BV": 3.7557347}, {"O": 0.01997043, "H": 0.0201, "L": 0.01980635, "C": 0.02009999, "V": 139.04804968, "T": "2017-12-22T20:55:00", "BV": 2.77459962}, {"O": 0.01999938, "H": 0.02013, "L": 0.01990006, "C": 0.02013, "V": 150.5248958, "T": "2017-12-22T21:00:00", "BV": 3.01787913}, {"O": 0.02013, "H": 0.02040049, "L": 0.0201, "C": 0.02040045, "V": 184.96501514, "T": "2017-12-22T21:05:00", "BV": 3.73391182}, {"O": 0.02040045, "H": 0.0204502, "L": 0.02010005, "C": 0.02010005, "V": 325.12396367, "T": "2017-12-22T21:10:00", "BV": 6.55958506}, {"O": 0.02019997, "H": 0.02023216, "L": 0.0199, "C": 0.020008, "V": 160.12939797, "T": "2017-12-22T21:15:00", "BV": 3.22679289}, {"O": 0.02009999, "H": 0.02009999, "L": 0.01990001, "C": 0.01990032, "V": 67.51623427, "T": "2017-12-22T21:20:00", "BV": 1.34762198}, {"O": 0.01990032, "H": 0.02001916, "L": 0.01931013, "C": 0.01975831, "V": 172.27437176, "T": "2017-12-22T21:25:00", "BV": 3.40709491}, {"O": 0.01975828, "H": 0.02001916, "L": 0.01960827, "C": 0.01978139, "V": 223.39932843, "T": "2017-12-22T21:30:00", "BV": 4.42164654}, {"O": 0.01978139, "H": 0.01999697, "L": 0.0197, "C": 0.01995722, "V": 90.64805365, "T": "2017-12-22T21:35:00", "BV": 1.79514086}, {"O": 0.01995722, "H": 0.01997718, "L": 0.01970001, "C": 0.01970001, "V": 300.88091022, "T": "2017-12-22T21:40:00", "BV": 5.933949}, {"O": 0.01970001, "H": 0.02001915, "L": 0.01950029, "C": 0.02001915, "V": 235.00237735, "T": "2017-12-22T21:45:00", "BV": 4.67079658}, {"O": 0.02001915, "H": 0.02009996, "L": 0.01975913, "C": 0.01975913, "V": 266.0088134, "T": "2017-12-22T21:50:00", "BV": 5.29886528}, {"O": 0.01988, "H": 0.02010018, "L": 0.01988, "C": 0.02009996, "V": 156.30525467, "T": "2017-12-22T21:55:00", "BV": 3.12146339}, {"O": 0.02010014, "H": 0.02010015, "L": 0.01920375, "C": 0.01950522, "V": 297.03065103, "T": "2017-12-22T22:00:00", "BV": 5.8443207}, {"O": 0.01950545, "H": 0.01974719, "L": 0.01950545, "C": 0.01966732, "V": 75.21078455, "T": "2017-12-22T22:05:00", "BV": 1.48041033}, {"O": 0.01966732, "H": 0.0198459, "L": 0.01960911, "C": 0.01965695, "V": 420.22200599, "T": "2017-12-22T22:10:00", "BV": 8.26493363}, {"O": 0.01965706, "H": 0.01984506, "L": 0.01955836, "C": 0.0197999, "V": 336.87133386, "T": "2017-12-22T22:15:00", "BV": 6.61617483}, {"O": 0.019789, "H": 0.019789, "L": 0.01950059, "C": 0.01978425, "V": 430.79573093, "T": "2017-12-22T22:20:00", "BV": 8.44019373}, {"O": 0.01978337, "H": 0.01978337, "L": 0.01942104, "C": 0.01949793, "V": 76.97542642, "T": "2017-12-22T22:25:00", "BV": 1.51037916}, {"O": 0.01949806, "H": 0.01978892, "L": 0.01949805, "C": 0.01958434, "V": 464.4562509, "T": "2017-12-22T22:30:00", "BV": 9.06710371}, {"O": 0.0196, "H": 0.0196453, "L": 0.01936105, "C": 0.01949997, "V": 274.48295755, "T": "2017-12-22T22:35:00", "BV": 5.37239014}, {"O": 0.01949997, "H": 0.01957993, "L": 0.0192749, "C": 0.01947804, "V": 255.71453164, "T": "2017-12-22T22:40:00", "BV": 4.95536839}, {"O": 0.01947786, "H": 0.01947807, "L": 0.01929763, "C": 0.01931029, "V": 149.03829732, "T": "2017-12-22T22:45:00", "BV": 2.8881523}, {"O": 0.01946988, "H": 0.01956988, "L": 0.01929775, "C": 0.0194, "V": 337.95112223, "T": "2017-12-22T22:50:00", "BV": 6.55835315}, {"O": 0.01944982, "H": 0.01944999, "L": 0.01921607, "C": 0.01928293, "V": 176.54381587, "T": "2017-12-22T22:55:00", "BV": 3.41198851}, {"O": 0.01928293, "H": 0.01944997, "L": 0.019216, "C": 0.01928694, "V": 98.77472155, "T": "2017-12-22T23:00:00", "BV": 1.90745208}, {"O": 0.01940436, "H": 0.0195, "L": 0.01910001, "C": 0.01912506, "V": 285.00708463, "T": "2017-12-22T23:05:00", "BV": 5.49079311}, {"O": 0.01912507, "H": 0.01940436, "L": 0.01905666, "C": 0.01929946, "V": 136.17375918, "T": "2017-12-22T23:10:00", "BV": 2.62176787}, {"O": 0.01929946, "H": 0.01946453, "L": 0.01905699, "C": 0.01922972, "V": 133.64797191, "T": "2017-12-22T23:15:00", "BV": 2.58097262}, {"O": 0.01922972, "H": 0.01939784, "L": 0.0190434, "C": 0.01939526, "V": 229.64224945, "T": "2017-12-22T23:20:00", "BV": 4.44209665}, {"O": 0.01939526, "H": 0.02019863, "L": 0.01917469, "C": 0.0199561, "V": 643.01520987, "T": "2017-12-22T23:25:00", "BV": 12.68348851}, {"O": 0.01995592, "H": 0.01995592, "L": 0.01939527, "C": 0.01956489, "V": 261.78111082, "T": "2017-12-22T23:30:00", "BV": 5.14111542}, {"O": 0.01956496, "H": 0.01974442, "L": 0.01916001, "C": 0.0194145, "V": 238.01250084, "T": "2017-12-22T23:35:00", "BV": 4.62334397}, {"O": 0.01941462, "H": 0.01958995, "L": 0.01933641, "C": 0.0194, "V": 180.2882902, "T": "2017-12-22T23:40:00", "BV": 3.49825422}, {"O": 0.01933589, "H": 0.01958047, "L": 0.019, "C": 0.01903816, "V": 631.2954127, "T": "2017-12-22T23:45:00", "BV": 12.04864504}, {"O": 0.01903816, "H": 0.01918191, "L": 0.0189, "C": 0.01897229, "V": 217.7017349, "T": "2017-12-22T23:50:00", "BV": 4.14692384}, {"O": 0.01917952, "H": 0.01917997, "L": 0.01890945, "C": 0.01890969, "V": 294.82179961, "T": "2017-12-22T23:55:00", "BV": 5.58938103}, {"O": 0.01890969, "H": 0.01914777, "L": 0.01885, "C": 0.0191, "V": 240.84629335, "T": "2017-12-23T00:00:00", "BV": 4.56441319}, {"O": 0.01914782, "H": 0.01914952, "L": 0.01911911, "C": 0.01911911, "V": 103.52971465, "T": "2017-12-23T00:05:00", "BV": 1.98144677}, {"O": 0.01911915, "H": 0.01949598, "L": 0.01905666, "C": 0.01912824, "V": 228.51861968, "T": "2017-12-23T00:10:00", "BV": 4.4182656}, {"O": 0.01912824, "H": 0.0192431, "L": 0.01896122, "C": 0.0192107, "V": 143.71026898, "T": "2017-12-23T00:15:00", "BV": 2.73894023}, {"O": 0.01921066, "H": 0.0192107, "L": 0.01897014, "C": 0.01909844, "V": 83.9006038, "T": "2017-12-23T00:20:00", "BV": 1.60025891}, {"O": 0.01918998, "H": 0.01921062, "L": 0.01909844, "C": 0.01918998, "V": 70.06939959, "T": "2017-12-23T00:25:00", "BV": 1.34242521}, {"O": 0.01921035, "H": 0.01940375, "L": 0.01918998, "C": 0.01922025, "V": 103.87928143, "T": "2017-12-23T00:30:00", "BV": 2.00740725}, {"O": 0.01922025, "H": 0.01938552, "L": 0.01922022, "C": 0.01922599, "V": 149.81785584, "T": "2017-12-23T00:35:00", "BV": 2.8870971}, {"O": 0.019226, "H": 0.01937406, "L": 0.01922592, "C": 0.01922671, "V": 71.80139797, "T": "2017-12-23T00:40:00", "BV": 1.38498163}, {"O": 0.01922672, "H": 0.01936947, "L": 0.01922308, "C": 0.01928741, "V": 77.35480223, "T": "2017-12-23T00:45:00", "BV": 1.49135125}, {"O": 0.01928741, "H": 0.01936955, "L": 0.01900001, "C": 0.01902664, "V": 239.34095787, "T": "2017-12-23T00:50:00", "BV": 4.57285704}, {"O": 0.01902663, "H": 0.01922964, "L": 0.01902607, "C": 0.01922955, "V": 157.60759973, "T": "2017-12-23T00:55:00", "BV": 3.0174736}, {"O": 0.0191007, "H": 0.01922721, "L": 0.01902693, "C": 0.01910094, "V": 71.71965394, "T": "2017-12-23T01:00:00", "BV": 1.36677933}, {"O": 0.019042, "H": 0.01910094, "L": 0.019042, "C": 0.01909998, "V": 22.19805406, "T": "2017-12-23T01:05:00", "BV": 0.42380054}, {"O": 0.01909998, "H": 0.01919812, "L": 0.019042, "C": 0.01919812, "V": 141.15183589, "T": "2017-12-23T01:10:00", "BV": 2.69971244}, {"O": 0.01919809, "H": 0.01919809, "L": 0.019026, "C": 0.01905217, "V": 47.80920319, "T": "2017-12-23T01:15:00", "BV": 0.91302373}, {"O": 0.01914999, "H": 0.01922958, "L": 0.019026, "C": 0.01922958, "V": 164.78667334, "T": "2017-12-23T01:20:00", "BV": 3.14714936}, {"O": 0.01902456, "H": 0.0192294, "L": 0.01901, "C": 0.01916996, "V": 70.25271348, "T": "2017-12-23T01:25:00", "BV": 1.34141481}, {"O": 0.01916995, "H": 0.01922967, "L": 0.01901032, "C": 0.01905505, "V": 146.38012793, "T": "2017-12-23T01:30:00", "BV": 2.79986748}, {"O": 0.01916166, "H": 0.01916983, "L": 0.01895, "C": 0.01912938, "V": 97.84392133, "T": "2017-12-23T01:35:00", "BV": 1.85799341}, {"O": 0.01895015, "H": 0.01908995, "L": 0.01895015, "C": 0.01901633, "V": 179.01258684, "T": "2017-12-23T01:40:00", "BV": 3.39740488}, {"O": 0.01901634, "H": 0.01915604, "L": 0.01895, "C": 0.01915604, "V": 138.637983, "T": "2017-12-23T01:45:00", "BV": 2.63900989}, {"O": 0.01915596, "H": 0.01922924, "L": 0.0190828, "C": 0.01922912, "V": 249.58272557, "T": "2017-12-23T01:50:00", "BV": 4.79019378}, {"O": 0.01922895, "H": 0.01922899, "L": 0.01908495, "C": 0.01908501, "V": 171.56479761, "T": "2017-12-23T01:55:00", "BV": 3.29488888}, {"O": 0.01922803, "H": 0.01922806, "L": 0.018955, "C": 0.0190861, "V": 150.73810667, "T": "2017-12-23T02:00:00", "BV": 2.88288962}, {"O": 0.01922725, "H": 0.01922895, "L": 0.0190861, "C": 0.01922571, "V": 121.85215111, "T": "2017-12-23T02:05:00", "BV": 2.33688533}, {"O": 0.01922548, "H": 0.01922548, "L": 0.01908621, "C": 0.01908621, "V": 177.59782268, "T": "2017-12-23T02:10:00", "BV": 3.40058084}, {"O": 0.01908625, "H": 0.01922388, "L": 0.01908622, "C": 0.01921946, "V": 203.4594638, "T": "2017-12-23T02:15:00", "BV": 3.89996739}, {"O": 0.01921909, "H": 0.01921912, "L": 0.01899482, "C": 0.01899495, "V": 137.89819219, "T": "2017-12-23T02:20:00", "BV": 2.6295789}, {"O": 0.01908554, "H": 0.01908555, "L": 0.01895, "C": 0.01898999, "V": 126.83547858, "T": "2017-12-23T02:25:00", "BV": 2.40771776}, {"O": 0.018965, "H": 0.01908552, "L": 0.01892323, "C": 0.01892323, "V": 186.29845901, "T": "2017-12-23T02:30:00", "BV": 3.53601215}, {"O": 0.019, "H": 0.0191055, "L": 0.0189232, "C": 0.01900158, "V": 113.29820195, "T": "2017-12-23T02:35:00", "BV": 2.15203747}, {"O": 0.01904051, "H": 0.01904051, "L": 0.01900158, "C": 0.0190405, "V": 145.44904122, "T": "2017-12-23T02:40:00", "BV": 2.76878202}, {"O": 0.01904051, "H": 0.01904051, "L": 0.0189, "C": 0.01897019, "V": 276.89679055, "T": "2017-12-23T02:45:00", "BV": 5.24205441}, {"O": 0.01897019, "H": 0.01903336, "L": 0.01890003, "C": 0.01890078, "V": 74.04653218, "T": "2017-12-23T02:50:00", "BV": 1.40177028}, {"O": 0.0189002, "H": 0.01890136, "L": 0.0189, "C": 0.0189002, "V": 80.03464683, "T": "2017-12-23T02:55:00", "BV": 1.51266557}, {"O": 0.0189002, "H": 0.019, "L": 0.0189, "C": 0.019, "V": 127.08628039, "T": "2017-12-23T03:00:00", "BV": 2.40274007}, {"O": 0.019, "H": 0.01902104, "L": 0.0188, "C": 0.0188, "V": 173.19439762, "T": "2017-12-23T03:05:00", "BV": 3.27392036}, {"O": 0.01892984, "H": 0.01892991, "L": 0.0187677, "C": 0.01884792, "V": 256.32135314, "T": "2017-12-23T03:10:00", "BV": 4.8396312}, {"O": 0.01884792, "H": 0.01899998, "L": 0.0187678, "C": 0.01893196, "V": 209.94875158, "T": "2017-12-23T03:15:00", "BV": 3.97058791}, {"O": 0.01893196, "H": 0.01945695, "L": 0.01876788, "C": 0.01922912, "V": 1020.42248783, "T": "2017-12-23T03:20:00", "BV": 19.62568973}, {"O": 0.01922912, "H": 0.01943893, "L": 0.01907996, "C": 0.01921709, "V": 240.03178253, "T": "2017-12-23T03:25:00", "BV": 4.62052368}, {"O": 0.01921709, "H": 0.01945699, "L": 0.01921706, "C": 0.01940373, "V": 836.40173805, "T": "2017-12-23T03:30:00", "BV": 16.23244168}, {"O": 0.0194037, "H": 0.01940373, "L": 0.01925463, "C": 0.01938439, "V": 105.5144313, "T": "2017-12-23T03:35:00", "BV": 2.03890978}, {"O": 0.0193, "H": 0.01938089, "L": 0.01925466, "C": 0.0193499, "V": 414.11584156, "T": "2017-12-23T03:40:00", "BV": 8.00238914}, {"O": 0.01926, "H": 0.01934, "L": 0.01909724, "C": 0.01922946, "V": 89.20038447, "T": "2017-12-23T03:45:00", "BV": 1.71528096}, {"O": 0.01922946, "H": 0.01940092, "L": 0.01908028, "C": 0.01922943, "V": 142.71643992, "T": "2017-12-23T03:50:00", "BV": 2.74089693}, {"O": 0.01922943, "H": 0.01922943, "L": 0.0190867, "C": 0.01910018, "V": 219.235058, "T": "2017-12-23T03:55:00", "BV": 4.19668339}, {"O": 0.01921984, "H": 0.01922009, "L": 0.01908715, "C": 0.0191998, "V": 154.97929918, "T": "2017-12-23T04:00:00", "BV": 2.96656432}, {"O": 0.0191998, "H": 0.01943676, "L": 0.01909119, "C": 0.01927117, "V": 927.48171905, "T": "2017-12-23T04:05:00", "BV": 17.85021}, {"O": 0.01927117, "H": 0.01940342, "L": 0.0192, "C": 0.0192, "V": 510.35509686, "T": "2017-12-23T04:10:00", "BV": 9.83879449}, {"O": 0.0192, "H": 0.01939143, "L": 0.0191, "C": 0.01911056, "V": 215.63716388, "T": "2017-12-23T04:15:00", "BV": 4.13498456}, {"O": 0.0191107, "H": 0.01924914, "L": 0.01909, "C": 0.01920633, "V": 272.61755723, "T": "2017-12-23T04:20:00", "BV": 5.21586403}, {"O": 0.01909, "H": 0.01920613, "L": 0.01898328, "C": 0.01898328, "V": 165.13749705, "T": "2017-12-23T04:25:00", "BV": 3.14254478}, {"O": 0.01898328, "H": 0.01920641, "L": 0.01898328, "C": 0.01909101, "V": 132.60726746, "T": "2017-12-23T04:30:00", "BV": 2.52886021}, {"O": 0.01920631, "H": 0.01920641, "L": 0.01909001, "C": 0.01909194, "V": 159.08262408, "T": "2017-12-23T04:35:00", "BV": 3.04245829}, {"O": 0.01909195, "H": 0.019205, "L": 0.01900156, "C": 0.01918997, "V": 142.21080263, "T": "2017-12-23T04:40:00", "BV": 2.71621281}, {"O": 0.01918978, "H": 0.01919, "L": 0.01902, "C": 0.01919, "V": 158.05721853, "T": "2017-12-23T04:45:00", "BV": 3.01877461}, {"O": 0.01918978, "H": 0.01939551, "L": 0.01905006, "C": 0.01939551, "V": 156.21315268, "T": "2017-12-23T04:50:00", "BV": 3.00000342}, {"O": 0.01939551, "H": 0.0193957, "L": 0.01910415, "C": 0.01934467, "V": 235.45534433, "T": "2017-12-23T04:55:00", "BV": 4.54133366}, {"O": 0.01934469, "H": 0.01934469, "L": 0.019193, "C": 0.0192436, "V": 47.27069836, "T": "2017-12-23T05:00:00", "BV": 0.91214276}, {"O": 0.01934445, "H": 0.01934446, "L": 0.01921323, "C": 0.0193433, "V": 50.56593151, "T": "2017-12-23T05:05:00", "BV": 0.97541784}, {"O": 0.01924235, "H": 0.01934351, "L": 0.01919175, "C": 0.01933897, "V": 313.06295646, "T": "2017-12-23T05:10:00", "BV": 6.01912624}, {"O": 0.01933887, "H": 0.01933887, "L": 0.01919315, "C": 0.01919778, "V": 125.46196792, "T": "2017-12-23T05:15:00", "BV": 2.41724207}, {"O": 0.01919777, "H": 0.0193, "L": 0.01919303, "C": 0.01919303, "V": 237.38211417, "T": "2017-12-23T05:20:00", "BV": 4.55931107}, {"O": 0.01919303, "H": 0.01929998, "L": 0.0191464, "C": 0.0191464, "V": 111.76318319, "T": "2017-12-23T05:25:00", "BV": 2.14136734}, {"O": 0.0191464, "H": 0.0191464, "L": 0.01901014, "C": 0.0191, "V": 391.42097576, "T": "2017-12-23T05:30:00", "BV": 7.45788423}, {"O": 0.0191, "H": 0.0191, "L": 0.019, "C": 0.01900001, "V": 278.38747539, "T": "2017-12-23T05:35:00", "BV": 5.2980263}, {"O": 0.01900001, "H": 0.0191, "L": 0.01900001, "C": 0.0191, "V": 150.85458323, "T": "2017-12-23T05:40:00", "BV": 2.87506305}, {"O": 0.0191, "H": 0.0191, "L": 0.01901036, "C": 0.0191, "V": 92.84358563, "T": "2017-12-23T05:45:00", "BV": 1.77140656}, {"O": 0.01905, "H": 0.0191, "L": 0.019, "C": 0.0190001, "V": 260.83065486, "T": "2017-12-23T05:50:00", "BV": 4.97044345}, {"O": 0.0190001, "H": 0.0191, "L": 0.01885003, "C": 0.01909967, "V": 230.1962501, "T": "2017-12-23T05:55:00", "BV": 4.37209695}, {"O": 0.01893658, "H": 0.0191, "L": 0.01893615, "C": 0.01896291, "V": 290.76152723, "T": "2017-12-23T06:00:00", "BV": 5.53953447}, {"O": 0.01896291, "H": 0.0191, "L": 0.0189629, "C": 0.01896713, "V": 224.09657851, "T": "2017-12-23T06:05:00", "BV": 4.26180555}, {"O": 0.01896701, "H": 0.0191, "L": 0.01891068, "C": 0.0191, "V": 318.20859819, "T": "2017-12-23T06:10:00", "BV": 6.03941496}, {"O": 0.0191, "H": 0.0191, "L": 0.01880176, "C": 0.01899997, "V": 302.84081176, "T": "2017-12-23T06:15:00", "BV": 5.73328444}, {"O": 0.01905665, "H": 0.01905665, "L": 0.01880219, "C": 0.01905613, "V": 133.31104534, "T": "2017-12-23T06:20:00", "BV": 2.5242096}, {"O": 0.019056, "H": 0.019056, "L": 0.0187677, "C": 0.01880011, "V": 107.21161099, "T": "2017-12-23T06:25:00", "BV": 2.02203938}, {"O": 0.01880012, "H": 0.019056, "L": 0.01880001, "C": 0.01880001, "V": 156.59417693, "T": "2017-12-23T06:30:00", "BV": 2.94778723}, {"O": 0.01880001, "H": 0.01904244, "L": 0.01876765, "C": 0.01904233, "V": 353.81712439, "T": "2017-12-23T06:35:00", "BV": 6.6590467}, {"O": 0.0190423, "H": 0.0190423, "L": 0.01875, "C": 0.01875, "V": 39.40829724, "T": "2017-12-23T06:40:00", "BV": 0.7416198}, {"O": 0.01875, "H": 0.01898632, "L": 0.01875, "C": 0.01888, "V": 31.21256071, "T": "2017-12-23T06:45:00", "BV": 0.587026}, {"O": 0.01888, "H": 0.019, "L": 0.01879497, "C": 0.01899896, "V": 62.15428622, "T": "2017-12-23T06:50:00", "BV": 1.17666296}, {"O": 0.01898997, "H": 0.01899894, "L": 0.01880694, "C": 0.01885, "V": 118.58787398, "T": "2017-12-23T06:55:00", "BV": 2.24398759}, {"O": 0.01885, "H": 0.01892477, "L": 0.01881003, "C": 0.01890894, "V": 228.60563955, "T": "2017-12-23T07:00:00", "BV": 4.31982145}, {"O": 0.01899896, "H": 0.01905653, "L": 0.01894371, "C": 0.01904233, "V": 165.57328707, "T": "2017-12-23T07:05:00", "BV": 3.1521438}, {"O": 0.018951, "H": 0.01904233, "L": 0.018951, "C": 0.01895105, "V": 115.52771034, "T": "2017-12-23T07:10:00", "BV": 2.19562795}, {"O": 0.01904233, "H": 0.01919377, "L": 0.01895108, "C": 0.01918998, "V": 179.97460526, "T": "2017-12-23T07:15:00", "BV": 3.44523287}, {"O": 0.01918998, "H": 0.0193, "L": 0.01910042, "C": 0.01916042, "V": 161.5326075, "T": "2017-12-23T07:20:00", "BV": 3.10139309}, {"O": 0.01916042, "H": 0.01931989, "L": 0.01910042, "C": 0.01931915, "V": 152.26931891, "T": "2017-12-23T07:25:00", "BV": 2.93029848}, {"O": 0.01917054, "H": 0.019339, "L": 0.0191599, "C": 0.0191599, "V": 343.94960186, "T": "2017-12-23T07:30:00", "BV": 6.62044564}, {"O": 0.0191599, "H": 0.01925999, "L": 0.0191, "C": 0.01917058, "V": 201.96301487, "T": "2017-12-23T07:35:00", "BV": 3.86361213}, {"O": 0.01919847, "H": 0.01931918, "L": 0.01917058, "C": 0.01917063, "V": 166.71427926, "T": "2017-12-23T07:40:00", "BV": 3.20179462}, {"O": 0.01931889, "H": 0.01931889, "L": 0.0191, "C": 0.01929096, "V": 212.14546864, "T": "2017-12-23T07:45:00", "BV": 4.07808975}, {"O": 0.0192075, "H": 0.0193177, "L": 0.0192075, "C": 0.0193177, "V": 86.99371394, "T": "2017-12-23T07:50:00", "BV": 1.6788275}, {"O": 0.0193177, "H": 0.01931922, "L": 0.01911191, "C": 0.01931905, "V": 140.35680379, "T": "2017-12-23T07:55:00", "BV": 2.70543861}, {"O": 0.01931905, "H": 0.01931905, "L": 0.01910002, "C": 0.01931556, "V": 202.4248497, "T": "2017-12-23T08:00:00", "BV": 3.90541943}, {"O": 0.01931534, "H": 0.01931534, "L": 0.01910203, "C": 0.01910324, "V": 60.94106336, "T": "2017-12-23T08:05:00", "BV": 1.17439927}, {"O": 0.01929302, "H": 0.0193097, "L": 0.0191045, "C": 0.01929869, "V": 71.99157411, "T": "2017-12-23T08:10:00", "BV": 1.38786657}, {"O": 0.01930959, "H": 0.0193096, "L": 0.01916639, "C": 0.01929852, "V": 93.72878749, "T": "2017-12-23T08:15:00", "BV": 1.80641002}, {"O": 0.01917204, "H": 0.01929852, "L": 0.019172, "C": 0.01925, "V": 145.98579782, "T": "2017-12-23T08:20:00", "BV": 2.81256528}, {"O": 0.01925, "H": 0.01929, "L": 0.0191835, "C": 0.01919628, "V": 129.02154308, "T": "2017-12-23T08:25:00", "BV": 2.48068583}, {"O": 0.01919628, "H": 0.0192, "L": 0.0191835, "C": 0.01919, "V": 106.6387069, "T": "2017-12-23T08:30:00", "BV": 2.0464132}, {"O": 0.01919689, "H": 0.0192985, "L": 0.01917, "C": 0.01917, "V": 69.95938384, "T": "2017-12-23T08:35:00", "BV": 1.34417623}, {"O": 0.01917, "H": 0.0192984, "L": 0.01916627, "C": 0.01916835, "V": 205.21200227, "T": "2017-12-23T08:40:00", "BV": 3.93378766}, {"O": 0.01920189, "H": 0.01929838, "L": 0.01917088, "C": 0.01920225, "V": 76.24879263, "T": "2017-12-23T08:45:00", "BV": 1.46402582}, {"O": 0.019203, "H": 0.01943, "L": 0.01920225, "C": 0.01943, "V": 195.42626622, "T": "2017-12-23T08:50:00", "BV": 3.76839339}, {"O": 0.01939608, "H": 0.01939608, "L": 0.01924664, "C": 0.01932024, "V": 127.55743511, "T": "2017-12-23T08:55:00", "BV": 2.46767351}, {"O": 0.019395, "H": 0.0193962, "L": 0.01924736, "C": 0.01930023, "V": 525.74194787, "T": "2017-12-23T09:00:00", "BV": 10.16069375}, {"O": 0.01930023, "H": 0.0193962, "L": 0.01930023, "C": 0.01930218, "V": 129.15067322, "T": "2017-12-23T09:05:00", "BV": 2.49664655}, {"O": 0.01939616, "H": 0.01944531, "L": 0.0193, "C": 0.0193362, "V": 127.28960941, "T": "2017-12-23T09:10:00", "BV": 2.45974942}, {"O": 0.0193362, "H": 0.0193362, "L": 0.0192466, "C": 0.0192466, "V": 312.41196455, "T": "2017-12-23T09:15:00", "BV": 6.02081407}, {"O": 0.01924034, "H": 0.01928999, "L": 0.019103, "C": 0.01928999, "V": 53.94392304, "T": "2017-12-23T09:20:00", "BV": 1.03669779}, {"O": 0.01929, "H": 0.01929, "L": 0.01910316, "C": 0.01921399, "V": 187.50246865, "T": "2017-12-23T09:25:00", "BV": 3.59759629}, {"O": 0.01921399, "H": 0.01929, "L": 0.01910357, "C": 0.01928997, "V": 66.3860158, "T": "2017-12-23T09:30:00", "BV": 1.27171091}, {"O": 0.01928997, "H": 0.0193, "L": 0.01912401, "C": 0.01912803, "V": 90.67970933, "T": "2017-12-23T09:35:00", "BV": 1.74221191}, {"O": 0.01913, "H": 0.01929997, "L": 0.01912803, "C": 0.0192, "V": 153.93923755, "T": "2017-12-23T09:40:00", "BV": 2.94848325}, {"O": 0.0192, "H": 0.01925, "L": 0.01902, "C": 0.01924988, "V": 468.87291225, "T": "2017-12-23T09:45:00", "BV": 8.96014444}, {"O": 0.0192498, "H": 0.0192498, "L": 0.019, "C": 0.01922954, "V": 334.85729311, "T": "2017-12-23T09:50:00", "BV": 6.38899977}, {"O": 0.01905668, "H": 0.01919985, "L": 0.01901452, "C": 0.01912902, "V": 59.16263088, "T": "2017-12-23T09:55:00", "BV": 1.12853781}, {"O": 0.01901451, "H": 0.01917989, "L": 0.01901451, "C": 0.01912, "V": 61.21629599, "T": "2017-12-23T10:00:00", "BV": 1.17100996}, {"O": 0.01913, "H": 0.01919995, "L": 0.019, "C": 0.01916429, "V": 88.28210847, "T": "2017-12-23T10:05:00", "BV": 1.68024285}, {"O": 0.01916418, "H": 0.01916418, "L": 0.01900839, "C": 0.01916413, "V": 24.78876869, "T": "2017-12-23T10:10:00", "BV": 0.47407772}, {"O": 0.01916418, "H": 0.01922964, "L": 0.01912794, "C": 0.01917883, "V": 81.13576182, "T": "2017-12-23T10:15:00", "BV": 1.55400748}, {"O": 0.01912799, "H": 0.01917882, "L": 0.01907, "C": 0.01912697, "V": 104.38545222, "T": "2017-12-23T10:20:00", "BV": 1.99310197}, {"O": 0.019127, "H": 0.01917883, "L": 0.01907, "C": 0.019175, "V": 47.53734103, "T": "2017-12-23T10:25:00", "BV": 0.90803271}, {"O": 0.01907014, "H": 0.01917741, "L": 0.01900002, "C": 0.01912, "V": 78.37907165, "T": "2017-12-23T10:30:00", "BV": 1.49468146}, {"O": 0.0191, "H": 0.01917879, "L": 0.019, "C": 0.01916, "V": 64.26911635, "T": "2017-12-23T10:35:00", "BV": 1.22503045}, {"O": 0.0191121, "H": 0.0192, "L": 0.01906, "C": 0.01919937, "V": 106.12853699, "T": "2017-12-23T10:40:00", "BV": 2.02816333}, {"O": 0.01906015, "H": 0.0192, "L": 0.01906015, "C": 0.01919983, "V": 255.30890548, "T": "2017-12-23T10:45:00", "BV": 4.89781323}, {"O": 0.01919978, "H": 0.0192, "L": 0.01906606, "C": 0.01906606, "V": 220.1574104, "T": "2017-12-23T10:50:00", "BV": 4.21847654}, {"O": 0.019066, "H": 0.01919999, "L": 0.019063, "C": 0.0191, "V": 180.72295266, "T": "2017-12-23T10:55:00", "BV": 3.458714}, {"O": 0.0191, "H": 0.01919909, "L": 0.01906655, "C": 0.01919909, "V": 77.00419856, "T": "2017-12-23T11:00:00", "BV": 1.46968374}, {"O": 0.01910002, "H": 0.01922, "L": 0.01910002, "C": 0.01919, "V": 129.95827395, "T": "2017-12-23T11:05:00", "BV": 2.49460214}, {"O": 0.01919, "H": 0.01966113, "L": 0.01919, "C": 0.01955366, "V": 607.61102084, "T": "2017-12-23T11:10:00", "BV": 11.82057552}, {"O": 0.01955362, "H": 0.0198986, "L": 0.01937563, "C": 0.01972805, "V": 954.25059764, "T": "2017-12-23T11:15:00", "BV": 18.68725534}, {"O": 0.01965685, "H": 0.0199, "L": 0.01965685, "C": 0.01969321, "V": 739.86745537, "T": "2017-12-23T11:20:00", "BV": 14.62043729}, {"O": 0.01969331, "H": 0.01994291, "L": 0.01945004, "C": 0.01971222, "V": 830.35708106, "T": "2017-12-23T11:25:00", "BV": 16.40536852}, {"O": 0.01994291, "H": 0.01999999, "L": 0.01958058, "C": 0.01989488, "V": 689.84980558, "T": "2017-12-23T11:30:00", "BV": 13.65248947}, {"O": 0.01989479, "H": 0.01996999, "L": 0.01963383, "C": 0.01970593, "V": 720.31888538, "T": "2017-12-23T11:35:00", "BV": 14.28915711}, {"O": 0.01970596, "H": 0.0198, "L": 0.01948387, "C": 0.01969169, "V": 414.08275686, "T": "2017-12-23T11:40:00", "BV": 8.14718557}, {"O": 0.01959163, "H": 0.01959163, "L": 0.01946001, "C": 0.0195, "V": 114.49742342, "T": "2017-12-23T11:45:00", "BV": 2.23398417}, {"O": 0.01956216, "H": 0.0195622, "L": 0.01946001, "C": 0.01946001, "V": 89.89381433, "T": "2017-12-23T11:50:00", "BV": 1.75381924}, {"O": 0.01945207, "H": 0.0195405, "L": 0.01937559, "C": 0.0193756, "V": 194.33730065, "T": "2017-12-23T11:55:00", "BV": 3.77761386}, {"O": 0.0193756, "H": 0.01946789, "L": 0.0193756, "C": 0.01937561, "V": 358.68154347, "T": "2017-12-23T12:00:00", "BV": 6.97307992}, {"O": 0.01946776, "H": 0.01946777, "L": 0.01923, "C": 0.01929118, "V": 124.00086164, "T": "2017-12-23T12:05:00", "BV": 2.40568262}, {"O": 0.01929118, "H": 0.01935, "L": 0.0192, "C": 0.01922972, "V": 118.29008022, "T": "2017-12-23T12:10:00", "BV": 2.27442953}, {"O": 0.01922972, "H": 0.01940631, "L": 0.01922972, "C": 0.01936312, "V": 119.58445604, "T": "2017-12-23T12:15:00", "BV": 2.31701925}, {"O": 0.019364, "H": 0.01940631, "L": 0.0192, "C": 0.0192, "V": 109.95531114, "T": "2017-12-23T12:20:00", "BV": 2.12354101}, {"O": 0.0192, "H": 0.0195, "L": 0.019162, "C": 0.0194996, "V": 663.22282443, "T": "2017-12-23T12:25:00", "BV": 12.84666285}, {"O": 0.01949932, "H": 0.01949942, "L": 0.01920029, "C": 0.01941241, "V": 250.19172092, "T": "2017-12-23T12:30:00", "BV": 4.85598875}, {"O": 0.0194034, "H": 0.0195622, "L": 0.01929746, "C": 0.0195622, "V": 223.55090233, "T": "2017-12-23T12:35:00", "BV": 4.32893658}, {"O": 0.01956219, "H": 0.01956219, "L": 0.0193002, "C": 0.01931237, "V": 203.93270453, "T": "2017-12-23T12:40:00", "BV": 3.95583284}, {"O": 0.01932443, "H": 0.01947073, "L": 0.0192402, "C": 0.01938, "V": 252.69859724, "T": "2017-12-23T12:45:00", "BV": 4.89243981}, {"O": 0.01946999, "H": 0.01950152, "L": 0.01930404, "C": 0.01930597, "V": 172.80381661, "T": "2017-12-23T12:50:00", "BV": 3.36287618}, {"O": 0.0193114, "H": 0.0195015, "L": 0.01930597, "C": 0.01931297, "V": 115.14785448, "T": "2017-12-23T12:55:00", "BV": 2.23125187}, {"O": 0.01931307, "H": 0.01949994, "L": 0.01928, "C": 0.01928, "V": 161.37701933, "T": "2017-12-23T13:00:00", "BV": 3.11737484}, {"O": 0.01927999, "H": 0.01949978, "L": 0.0192602, "C": 0.01930007, "V": 82.39705869, "T": "2017-12-23T13:05:00", "BV": 1.59716071}, {"O": 0.01930007, "H": 0.01935, "L": 0.01929012, "C": 0.01930023, "V": 231.07571772, "T": "2017-12-23T13:10:00", "BV": 4.46418071}, {"O": 0.01930023, "H": 0.01943, "L": 0.0193002, "C": 0.019351, "V": 185.5831367, "T": "2017-12-23T13:15:00", "BV": 3.59061836}, {"O": 0.019351, "H": 0.01979012, "L": 0.01934, "C": 0.01952292, "V": 801.40549663, "T": "2017-12-23T13:20:00", "BV": 15.67111554}, {"O": 0.01977961, "H": 0.0205, "L": 0.01940103, "C": 0.02027127, "V": 2515.20996355, "T": "2017-12-23T13:25:00", "BV": 50.23378069}, {"O": 0.02027127, "H": 0.02062404, "L": 0.02000006, "C": 0.02042708, "V": 955.17503859, "T": "2017-12-23T13:30:00", "BV": 19.50238034}, {"O": 0.02042711, "H": 0.02042723, "L": 0.02, "C": 0.02021021, "V": 329.93291699, "T": "2017-12-23T13:35:00", "BV": 6.6671741}, {"O": 0.02021021, "H": 0.02021021, "L": 0.01984339, "C": 0.01984525, "V": 963.88675748, "T": "2017-12-23T13:40:00", "BV": 19.2889151}, {"O": 0.01993784, "H": 0.02010999, "L": 0.01970021, "C": 0.019898, "V": 848.4158315, "T": "2017-12-23T13:45:00", "BV": 16.92979355}, {"O": 0.019898, "H": 0.02011883, "L": 0.01970022, "C": 0.01993609, "V": 591.77853989, "T": "2017-12-23T13:50:00", "BV": 11.75802484}, {"O": 0.01993631, "H": 0.02014189, "L": 0.0199, "C": 0.02003996, "V": 248.33725914, "T": "2017-12-23T13:55:00", "BV": 4.97045633}, {"O": 0.02003996, "H": 0.02009896, "L": 0.01996001, "C": 0.02009895, "V": 117.94366195, "T": "2017-12-23T14:00:00", "BV": 2.3647384}, {"O": 0.02009895, "H": 0.02009895, "L": 0.02, "C": 0.02003995, "V": 254.9058295, "T": "2017-12-23T14:05:00", "BV": 5.10562333}, {"O": 0.02003995, "H": 0.02004, "L": 0.0198, "C": 0.01995968, "V": 524.81730391, "T": "2017-12-23T14:10:00", "BV": 10.4748319}, {"O": 0.01995968, "H": 0.01995968, "L": 0.01971158, "C": 0.01971987, "V": 338.75157313, "T": "2017-12-23T14:15:00", "BV": 6.70038847}, {"O": 0.01986, "H": 0.01987548, "L": 0.01974755, "C": 0.01987548, "V": 305.16855364, "T": "2017-12-23T14:20:00", "BV": 6.05124095}, {"O": 0.01993785, "H": 0.02004, "L": 0.01974755, "C": 0.01999999, "V": 456.17095471, "T": "2017-12-23T14:25:00", "BV": 9.10130917}, {"O": 0.01999997, "H": 0.01999998, "L": 0.01974755, "C": 0.01979031, "V": 169.07882228, "T": "2017-12-23T14:30:00", "BV": 3.3455902}, {"O": 0.01989978, "H": 0.01989998, "L": 0.01979031, "C": 0.01979032, "V": 165.01860151, "T": "2017-12-23T14:35:00", "BV": 3.27092698}, {"O": 0.01979032, "H": 0.01986983, "L": 0.01974756, "C": 0.01975073, "V": 293.00117853, "T": "2017-12-23T14:40:00", "BV": 5.79784186}, {"O": 0.01975073, "H": 0.01979031, "L": 0.01971, "C": 0.01971001, "V": 269.67270677, "T": "2017-12-23T14:45:00", "BV": 5.32632898}, {"O": 0.01974755, "H": 0.01989965, "L": 0.0197, "C": 0.0197, "V": 236.99744614, "T": "2017-12-23T14:50:00", "BV": 4.67494534}, {"O": 0.0197, "H": 0.01974751, "L": 0.01957, "C": 0.01974751, "V": 233.10014374, "T": "2017-12-23T14:55:00", "BV": 4.5937263}, {"O": 0.01970001, "H": 0.01974755, "L": 0.0197, "C": 0.01970015, "V": 103.54854259, "T": "2017-12-23T15:00:00", "BV": 2.04224396}, {"O": 0.01971, "H": 0.01989941, "L": 0.01968005, "C": 0.01974755, "V": 136.98377196, "T": "2017-12-23T15:05:00", "BV": 2.70484227}, {"O": 0.01974753, "H": 0.01974753, "L": 0.01954005, "C": 0.01973, "V": 133.00249269, "T": "2017-12-23T15:10:00", "BV": 2.61719197}, {"O": 0.01973, "H": 0.01989943, "L": 0.01963136, "C": 0.0198, "V": 214.39491227, "T": "2017-12-23T15:15:00", "BV": 4.23073903}, {"O": 0.0198, "H": 0.0198, "L": 0.01962123, "C": 0.01963819, "V": 92.26228712, "T": "2017-12-23T15:20:00", "BV": 1.81341884}, {"O": 0.01963669, "H": 0.01963669, "L": 0.01956914, "C": 0.01961917, "V": 160.09717477, "T": "2017-12-23T15:25:00", "BV": 3.13731666}, {"O": 0.01961917, "H": 0.01961918, "L": 0.0193, "C": 0.019497, "V": 386.13097176, "T": "2017-12-23T15:30:00", "BV": 7.53445878}, {"O": 0.01940017, "H": 0.0195, "L": 0.0193, "C": 0.01931409, "V": 269.19553597, "T": "2017-12-23T15:35:00", "BV": 5.22632428}, {"O": 0.0193141, "H": 0.0194411, "L": 0.01929044, "C": 0.01940057, "V": 305.35667887, "T": "2017-12-23T15:40:00", "BV": 5.92447871}, {"O": 0.01940057, "H": 0.01962619, "L": 0.01940057, "C": 0.01961771, "V": 461.8171785, "T": "2017-12-23T15:45:00", "BV": 9.02111858}, {"O": 0.01945, "H": 0.01961749, "L": 0.019401, "C": 0.019401, "V": 488.39978469, "T": "2017-12-23T15:50:00", "BV": 9.48612622}, {"O": 0.019401, "H": 0.01947, "L": 0.01919617, "C": 0.0194, "V": 331.92330906, "T": "2017-12-23T15:55:00", "BV": 6.41134799}, {"O": 0.01929071, "H": 0.01958056, "L": 0.0192907, "C": 0.01947, "V": 302.72541101, "T": "2017-12-23T16:00:00", "BV": 5.87646911}, {"O": 0.01958051, "H": 0.0196, "L": 0.01940433, "C": 0.01953947, "V": 219.02152452, "T": "2017-12-23T16:05:00", "BV": 4.2780836}, {"O": 0.01953947, "H": 0.01970052, "L": 0.01953947, "C": 0.01961765, "V": 163.78426514, "T": "2017-12-23T16:10:00", "BV": 3.20542435}, {"O": 0.01961769, "H": 0.01961769, "L": 0.01940805, "C": 0.01961733, "V": 486.8181413, "T": "2017-12-23T16:15:00", "BV": 9.51003953}, {"O": 0.01961718, "H": 0.01969999, "L": 0.019408, "C": 0.0196177, "V": 458.35777506, "T": "2017-12-23T16:20:00", "BV": 8.93400753}, {"O": 0.0196177, "H": 0.0196177, "L": 0.01947012, "C": 0.01952004, "V": 67.17683026, "T": "2017-12-23T16:25:00", "BV": 1.31480989}, {"O": 0.0196, "H": 0.0196, "L": 0.01940434, "C": 0.0195, "V": 323.90019728, "T": "2017-12-23T16:30:00", "BV": 6.32155709}, {"O": 0.0195, "H": 0.01959976, "L": 0.0195, "C": 0.01954444, "V": 65.5022609, "T": "2017-12-23T16:35:00", "BV": 1.27774306}, {"O": 0.01954444, "H": 0.01959974, "L": 0.01954444, "C": 0.01959971, "V": 61.11650155, "T": "2017-12-23T16:40:00", "BV": 1.19726461}, {"O": 0.01959971, "H": 0.01959976, "L": 0.01954444, "C": 0.01959972, "V": 262.84563162, "T": "2017-12-23T16:45:00", "BV": 5.14771919}, {"O": 0.01959972, "H": 0.01959976, "L": 0.01950003, "C": 0.01950005, "V": 158.90181752, "T": "2017-12-23T16:50:00", "BV": 3.10446176}, {"O": 0.01950005, "H": 0.01959976, "L": 0.01940001, "C": 0.01940001, "V": 205.17616825, "T": "2017-12-23T16:55:00", "BV": 4.00504396}, {"O": 0.01940002, "H": 0.01949921, "L": 0.01940001, "C": 0.01940525, "V": 91.56429641, "T": "2017-12-23T17:00:00", "BV": 1.78005861}, {"O": 0.01940525, "H": 0.01958058, "L": 0.01940524, "C": 0.01940524, "V": 233.58183268, "T": "2017-12-23T17:05:00", "BV": 4.54493847}, {"O": 0.01940524, "H": 0.01958056, "L": 0.0194, "C": 0.01940353, "V": 210.32981578, "T": "2017-12-23T17:10:00", "BV": 4.0856071}, {"O": 0.01940356, "H": 0.0196, "L": 0.01940356, "C": 0.01940954, "V": 316.38701352, "T": "2017-12-23T17:15:00", "BV": 6.17350556}, {"O": 0.01956686, "H": 0.01970059, "L": 0.01940954, "C": 0.01950103, "V": 284.93603401, "T": "2017-12-23T17:20:00", "BV": 5.57855903}, {"O": 0.01958999, "H": 0.01959, "L": 0.01941, "C": 0.01950999, "V": 256.32533054, "T": "2017-12-23T17:25:00", "BV": 4.99922346}, {"O": 0.0195, "H": 0.01950999, "L": 0.01941001, "C": 0.01941002, "V": 107.4987265, "T": "2017-12-23T17:30:00", "BV": 2.0925234}, {"O": 0.01941001, "H": 0.01959972, "L": 0.01941001, "C": 0.01950838, "V": 274.7368002, "T": "2017-12-23T17:35:00", "BV": 5.35547524}, {"O": 0.01950831, "H": 0.01964864, "L": 0.0194118, "C": 0.01941186, "V": 108.32705708, "T": "2017-12-23T17:40:00", "BV": 2.11081859}, {"O": 0.01941186, "H": 0.0194998, "L": 0.01941, "C": 0.01941, "V": 274.56944815, "T": "2017-12-23T17:45:00", "BV": 5.32995488}, {"O": 0.01941179, "H": 0.01941179, "L": 0.01940955, "C": 0.01940955, "V": 178.55878429, "T": "2017-12-23T17:50:00", "BV": 3.4658275}, {"O": 0.01940955, "H": 0.01940956, "L": 0.0193, "C": 0.01931221, "V": 196.60296616, "T": "2017-12-23T17:55:00", "BV": 3.80641032}, {"O": 0.01930011, "H": 0.01941, "L": 0.0193, "C": 0.019409, "V": 502.79313573, "T": "2017-12-23T18:00:00", "BV": 9.71717339}, {"O": 0.0194, "H": 0.019409, "L": 0.01923809, "C": 0.0194, "V": 350.0878809, "T": "2017-12-23T18:05:00", "BV": 6.75141878}, {"O": 0.01929, "H": 0.01941184, "L": 0.01926101, "C": 0.01933, "V": 172.8531333, "T": "2017-12-23T18:10:00", "BV": 3.35066034}, {"O": 0.0193325, "H": 0.01938, "L": 0.01926, "C": 0.01937555, "V": 77.74667574, "T": "2017-12-23T18:15:00", "BV": 1.50274568}, {"O": 0.01938, "H": 0.01939, "L": 0.0192662, "C": 0.0193262, "V": 47.97274701, "T": "2017-12-23T18:20:00", "BV": 0.92845394}, {"O": 0.01930474, "H": 0.01939, "L": 0.01928546, "C": 0.01937, "V": 53.15976021, "T": "2017-12-23T18:25:00", "BV": 1.0288281}, {"O": 0.01930476, "H": 0.01938999, "L": 0.0193047, "C": 0.0193047, "V": 151.81029648, "T": "2017-12-23T18:30:00", "BV": 2.93528827}, {"O": 0.0193047, "H": 0.01938998, "L": 0.01928547, "C": 0.01938, "V": 97.64894553, "T": "2017-12-23T18:35:00", "BV": 1.88545546}, {"O": 0.01938, "H": 0.01939, "L": 0.01930473, "C": 0.01939, "V": 41.21157787, "T": "2017-12-23T18:40:00", "BV": 0.79709085}, {"O": 0.01939, "H": 0.01941184, "L": 0.01930474, "C": 0.01941184, "V": 75.7073968, "T": "2017-12-23T18:45:00", "BV": 1.46691976}, {"O": 0.01941184, "H": 0.01948, "L": 0.01930479, "C": 0.01947999, "V": 113.33842386, "T": "2017-12-23T18:50:00", "BV": 2.19933072}, {"O": 0.01942807, "H": 0.01948, "L": 0.01930502, "C": 0.0194194, "V": 94.47875809, "T": "2017-12-23T18:55:00", "BV": 1.83457038}, {"O": 0.0194194, "H": 0.0194194, "L": 0.01932058, "C": 0.01941899, "V": 67.57877333, "T": "2017-12-23T19:00:00", "BV": 1.30995756}, {"O": 0.019419, "H": 0.01949499, "L": 0.01941899, "C": 0.01949499, "V": 49.50067939, "T": "2017-12-23T19:05:00", "BV": 0.96274296}, {"O": 0.01949499, "H": 0.01949979, "L": 0.01942, "C": 0.019425, "V": 106.24848684, "T": "2017-12-23T19:10:00", "BV": 2.06798723}, {"O": 0.01946973, "H": 0.01950828, "L": 0.01946973, "C": 0.019508, "V": 148.44436854, "T": "2017-12-23T19:15:00", "BV": 2.89499988}, {"O": 0.01950828, "H": 0.0196081, "L": 0.01950001, "C": 0.01957449, "V": 66.76646252, "T": "2017-12-23T19:20:00", "BV": 1.30254423}, {"O": 0.0195083, "H": 0.0196081, "L": 0.01950828, "C": 0.019575, "V": 67.69979463, "T": "2017-12-23T19:25:00", "BV": 1.32522923}, {"O": 0.019575, "H": 0.0196343, "L": 0.019509, "C": 0.019555, "V": 24.5375383, "T": "2017-12-23T19:30:00", "BV": 0.47997721}, {"O": 0.019555, "H": 0.01963338, "L": 0.01950828, "C": 0.01950828, "V": 48.61696923, "T": "2017-12-23T19:35:00", "BV": 0.95108666}, {"O": 0.01950829, "H": 0.01968246, "L": 0.01942501, "C": 0.01959128, "V": 118.19692796, "T": "2017-12-23T19:40:00", "BV": 2.31716559}, {"O": 0.01959128, "H": 0.01959129, "L": 0.01935874, "C": 0.01937056, "V": 165.88348235, "T": "2017-12-23T19:45:00", "BV": 3.24308609}, {"O": 0.01939006, "H": 0.01956999, "L": 0.01934724, "C": 0.01935001, "V": 123.10308517, "T": "2017-12-23T19:50:00", "BV": 2.38458806}, {"O": 0.01935001, "H": 0.01938999, "L": 0.01925, "C": 0.01930501, "V": 274.40065781, "T": "2017-12-23T19:55:00", "BV": 5.29978431}, {"O": 0.01930501, "H": 0.01939023, "L": 0.01925, "C": 0.01925, "V": 70.17863927, "T": "2017-12-23T20:00:00", "BV": 1.35258887}, {"O": 0.01939006, "H": 0.01939007, "L": 0.01923809, "C": 0.0192425, "V": 54.57748555, "T": "2017-12-23T20:05:00", "BV": 1.05256466}, {"O": 0.01924708, "H": 0.0193899, "L": 0.0192425, "C": 0.01938988, "V": 140.3812594, "T": "2017-12-23T20:10:00", "BV": 2.70881086}, {"O": 0.0193898, "H": 0.0193898, "L": 0.0192001, "C": 0.01937997, "V": 255.02534344, "T": "2017-12-23T20:15:00", "BV": 4.91594548}, {"O": 0.01937988, "H": 0.01938, "L": 0.01926001, "C": 0.01932, "V": 124.75703196, "T": "2017-12-23T20:20:00", "BV": 2.41263012}, {"O": 0.01938, "H": 0.01938, "L": 0.01930742, "C": 0.01930742, "V": 53.19701393, "T": "2017-12-23T20:25:00", "BV": 1.02792093}, {"O": 0.01930742, "H": 0.01931999, "L": 0.01926001, "C": 0.01928408, "V": 21.40728858, "T": "2017-12-23T20:30:00", "BV": 0.413044}, {"O": 0.01927999, "H": 0.01928408, "L": 0.01926001, "C": 0.01926001, "V": 71.19536544, "T": "2017-12-23T20:35:00", "BV": 1.37254934}, {"O": 0.01922, "H": 0.01957546, "L": 0.01915, "C": 0.01915, "V": 464.68719363, "T": "2017-12-23T20:40:00", "BV": 8.9304777}, {"O": 0.01918192, "H": 0.01918192, "L": 0.01905637, "C": 0.01910013, "V": 359.23244475, "T": "2017-12-23T20:45:00", "BV": 6.85812119}, {"O": 0.01910013, "H": 0.01918192, "L": 0.01905772, "C": 0.01905899, "V": 61.76692914, "T": "2017-12-23T20:50:00", "BV": 1.17932165}, {"O": 0.019059, "H": 0.01918168, "L": 0.01905843, "C": 0.01908573, "V": 122.11766049, "T": "2017-12-23T20:55:00", "BV": 2.33012158}, {"O": 0.01908573, "H": 0.01918162, "L": 0.01908466, "C": 0.01908466, "V": 76.95514813, "T": "2017-12-23T21:00:00", "BV": 1.47020245}, {"O": 0.01911302, "H": 0.01918055, "L": 0.019, "C": 0.01911928, "V": 323.84282891, "T": "2017-12-23T21:05:00", "BV": 6.171275}, {"O": 0.01911929, "H": 0.01911932, "L": 0.019, "C": 0.01903538, "V": 94.54683549, "T": "2017-12-23T21:10:00", "BV": 1.80139528}, {"O": 0.01901637, "H": 0.01910919, "L": 0.0190001, "C": 0.01907972, "V": 246.96716908, "T": "2017-12-23T21:15:00", "BV": 4.70667177}, {"O": 0.01907972, "H": 0.01911, "L": 0.019, "C": 0.01909993, "V": 515.37975852, "T": "2017-12-23T21:20:00", "BV": 9.81913458}, {"O": 0.01901638, "H": 0.01918127, "L": 0.01899747, "C": 0.01914098, "V": 229.41158252, "T": "2017-12-23T21:25:00", "BV": 4.38083122}, {"O": 0.01914097, "H": 0.0191411, "L": 0.01905108, "C": 0.01913982, "V": 281.8286731, "T": "2017-12-23T21:30:00", "BV": 5.39411111}, {"O": 0.0191, "H": 0.01928498, "L": 0.01905106, "C": 0.01905691, "V": 122.14911108, "T": "2017-12-23T21:35:00", "BV": 2.33240171}, {"O": 0.01911697, "H": 0.01921697, "L": 0.01905665, "C": 0.01921683, "V": 54.11248857, "T": "2017-12-23T21:40:00", "BV": 1.03877787}, {"O": 0.01921683, "H": 0.01921683, "L": 0.0192, "C": 0.01921682, "V": 177.48640216, "T": "2017-12-23T21:45:00", "BV": 3.4107207}, {"O": 0.01921677, "H": 0.01921677, "L": 0.019144, "C": 0.01921677, "V": 50.76722889, "T": "2017-12-23T21:50:00", "BV": 0.97398065}, {"O": 0.01921676, "H": 0.01921677, "L": 0.01915013, "C": 0.0192, "V": 122.06177491, "T": "2017-12-23T21:55:00", "BV": 2.34437439}, {"O": 0.0192, "H": 0.0192, "L": 0.019175, "C": 0.019175, "V": 64.70562737, "T": "2017-12-23T22:00:00", "BV": 1.241708}, {"O": 0.019175, "H": 0.01921676, "L": 0.01915013, "C": 0.019215, "V": 138.83584051, "T": "2017-12-23T22:05:00", "BV": 2.66402279}, {"O": 0.01915014, "H": 0.01941309, "L": 0.01915014, "C": 0.01926226, "V": 146.02601288, "T": "2017-12-23T22:10:00", "BV": 2.81602194}, {"O": 0.01926233, "H": 0.0194, "L": 0.01917507, "C": 0.0193005, "V": 166.14581088, "T": "2017-12-23T22:15:00", "BV": 3.20488415}, {"O": 0.0193005, "H": 0.01939999, "L": 0.01915054, "C": 0.01935991, "V": 147.47848277, "T": "2017-12-23T22:20:00", "BV": 2.84486375}, {"O": 0.01935991, "H": 0.0195, "L": 0.0193599, "C": 0.01935991, "V": 160.1480961, "T": "2017-12-23T22:25:00", "BV": 3.10675558}, {"O": 0.01939998, "H": 0.01947999, "L": 0.01935118, "C": 0.01937286, "V": 374.94443217, "T": "2017-12-23T22:30:00", "BV": 7.2664151}, {"O": 0.01937286, "H": 0.01937286, "L": 0.01930043, "C": 0.01935118, "V": 35.22856691, "T": "2017-12-23T22:35:00", "BV": 0.68186394}, {"O": 0.01935118, "H": 0.01937285, "L": 0.0192, "C": 0.01921931, "V": 286.48480186, "T": "2017-12-23T22:40:00", "BV": 5.52151345}, {"O": 0.01921931, "H": 0.01940436, "L": 0.0191599, "C": 0.01916087, "V": 181.14626371, "T": "2017-12-23T22:45:00", "BV": 3.49327426}, {"O": 0.01922972, "H": 0.0195, "L": 0.01916087, "C": 0.01923212, "V": 165.26943504, "T": "2017-12-23T22:50:00", "BV": 3.18243239}, {"O": 0.01923214, "H": 0.01940436, "L": 0.01923212, "C": 0.01931428, "V": 85.30307649, "T": "2017-12-23T22:55:00", "BV": 1.64672819}, {"O": 0.01931428, "H": 0.0194049, "L": 0.019099, "C": 0.0191566, "V": 345.55757757, "T": "2017-12-23T23:00:00", "BV": 6.63375069}, {"O": 0.01931397, "H": 0.01939949, "L": 0.01915884, "C": 0.01931397, "V": 90.65036036, "T": "2017-12-23T23:05:00", "BV": 1.75562021}, {"O": 0.01931394, "H": 0.01951121, "L": 0.01918607, "C": 0.01945997, "V": 111.47604072, "T": "2017-12-23T23:10:00", "BV": 2.15269309}, {"O": 0.01929, "H": 0.01945997, "L": 0.01929, "C": 0.0194, "V": 97.76399729, "T": "2017-12-23T23:15:00", "BV": 1.89134499}, {"O": 0.0194, "H": 0.01945997, "L": 0.01935664, "C": 0.01945997, "V": 110.29751734, "T": "2017-12-23T23:20:00", "BV": 2.14017769}, {"O": 0.01945997, "H": 0.01957001, "L": 0.0194, "C": 0.0194002, "V": 86.19434845, "T": "2017-12-23T23:25:00", "BV": 1.67811069}, {"O": 0.01956956, "H": 0.01956957, "L": 0.01942998, "C": 0.01942998, "V": 122.25924574, "T": "2017-12-23T23:30:00", "BV": 2.37796121}, {"O": 0.01942997, "H": 0.01961, "L": 0.01937, "C": 0.01959126, "V": 316.71925904, "T": "2017-12-23T23:35:00", "BV": 6.16457436}, {"O": 0.01954982, "H": 0.01960777, "L": 0.01940141, "C": 0.01945772, "V": 168.92954839, "T": "2017-12-23T23:40:00", "BV": 3.29562775}, {"O": 0.01940436, "H": 0.01945772, "L": 0.0191507, "C": 0.01922972, "V": 223.3463804, "T": "2017-12-23T23:45:00", "BV": 4.31001397}, {"O": 0.01921972, "H": 0.01922972, "L": 0.01904301, "C": 0.01907021, "V": 222.51622489, "T": "2017-12-23T23:50:00", "BV": 4.24807726}, {"O": 0.01907021, "H": 0.01922814, "L": 0.01892379, "C": 0.01896917, "V": 200.43421101, "T": "2017-12-23T23:55:00", "BV": 3.81542437}, {"O": 0.01892379, "H": 0.01919789, "L": 0.01891371, "C": 0.01915972, "V": 187.08069206, "T": "2017-12-24T00:00:00", "BV": 3.56913454}, {"O": 0.01915972, "H": 0.01922827, "L": 0.01896918, "C": 0.0189692, "V": 192.69507298, "T": "2017-12-24T00:05:00", "BV": 3.66604253}, {"O": 0.0189692, "H": 0.01915995, "L": 0.0188, "C": 0.01882251, "V": 158.86611372, "T": "2017-12-24T00:10:00", "BV": 2.99537961}, {"O": 0.01882251, "H": 0.01888514, "L": 0.01875, "C": 0.01888, "V": 404.2507486, "T": "2017-12-24T00:15:00", "BV": 7.60297085}, {"O": 0.0188472, "H": 0.0188472, "L": 0.0182497, "C": 0.01870604, "V": 648.93500144, "T": "2017-12-24T00:20:00", "BV": 12.04174561}, {"O": 0.01870604, "H": 0.01879992, "L": 0.01857304, "C": 0.01879985, "V": 245.00320936, "T": "2017-12-24T00:25:00", "BV": 4.57133018}, {"O": 0.01879978, "H": 0.01879978, "L": 0.0183798, "C": 0.01871513, "V": 357.3347055, "T": "2017-12-24T00:30:00", "BV": 6.61128739}, {"O": 0.01871507, "H": 0.01884714, "L": 0.01852004, "C": 0.01884688, "V": 186.06756261, "T": "2017-12-24T00:35:00", "BV": 3.48437777}, {"O": 0.01884683, "H": 0.01884718, "L": 0.01864547, "C": 0.01884717, "V": 130.73948382, "T": "2017-12-24T00:40:00", "BV": 2.4592961}, {"O": 0.01884717, "H": 0.01884718, "L": 0.01851102, "C": 0.01876963, "V": 224.19839744, "T": "2017-12-24T00:45:00", "BV": 4.17959605}, {"O": 0.01876959, "H": 0.01884709, "L": 0.01852001, "C": 0.01884706, "V": 116.62573662, "T": "2017-12-24T00:50:00", "BV": 2.17698849}, {"O": 0.01884705, "H": 0.01884705, "L": 0.01872321, "C": 0.01884696, "V": 64.66780711, "T": "2017-12-24T00:55:00", "BV": 1.21718933}, {"O": 0.01884696, "H": 0.01899999, "L": 0.01875327, "C": 0.01875343, "V": 114.62768804, "T": "2017-12-24T01:00:00", "BV": 2.16062633}, {"O": 0.0187534, "H": 0.01875343, "L": 0.0183804, "C": 0.01874903, "V": 539.71160499, "T": "2017-12-24T01:05:00", "BV": 10.0155574}, {"O": 0.01874899, "H": 0.01874899, "L": 0.01851679, "C": 0.0187083, "V": 76.97178827, "T": "2017-12-24T01:10:00", "BV": 1.43137015}, {"O": 0.01870807, "H": 0.01870807, "L": 0.01854674, "C": 0.01868339, "V": 173.75664731, "T": "2017-12-24T01:15:00", "BV": 3.22707577}, {"O": 0.01868339, "H": 0.0187, "L": 0.01854674, "C": 0.0187, "V": 92.77112683, "T": "2017-12-24T01:20:00", "BV": 1.73215382}, {"O": 0.01869985, "H": 0.01888497, "L": 0.01869985, "C": 0.01885477, "V": 161.06848655, "T": "2017-12-24T01:25:00", "BV": 3.03207295}, {"O": 0.01878654, "H": 0.01883158, "L": 0.01854706, "C": 0.0188146, "V": 195.92627142, "T": "2017-12-24T01:30:00", "BV": 3.65548918}, {"O": 0.01881444, "H": 0.0188207, "L": 0.01855054, "C": 0.01858912, "V": 150.34806051, "T": "2017-12-24T01:35:00", "BV": 2.81692433}, {"O": 0.01880903, "H": 0.01880904, "L": 0.01858918, "C": 0.01876773, "V": 51.53538391, "T": "2017-12-24T01:40:00", "BV": 0.96510421}, {"O": 0.01876773, "H": 0.01876776, "L": 0.0186403, "C": 0.01876773, "V": 87.0252957, "T": "2017-12-24T01:45:00", "BV": 1.63282478}, {"O": 0.01864059, "H": 0.01864059, "L": 0.0185, "C": 0.01864032, "V": 160.37793764, "T": "2017-12-24T01:50:00", "BV": 2.9864059}, {"O": 0.01850005, "H": 0.01864034, "L": 0.01847559, "C": 0.01863969, "V": 193.17444632, "T": "2017-12-24T01:55:00", "BV": 3.58580627}, {"O": 0.01847408, "H": 0.01864, "L": 0.01847408, "C": 0.018638, "V": 72.29851477, "T": "2017-12-24T02:00:00", "BV": 1.34110954}, {"O": 0.018638, "H": 0.01871199, "L": 0.018476, "C": 0.01864034, "V": 246.61189468, "T": "2017-12-24T02:05:00", "BV": 4.58242485}, {"O": 0.01871195, "H": 0.01871195, "L": 0.01847407, "C": 0.01847407, "V": 224.26484016, "T": "2017-12-24T02:10:00", "BV": 4.15964178}, {"O": 0.0185, "H": 0.01854998, "L": 0.01847407, "C": 0.01854994, "V": 58.2760401, "T": "2017-12-24T02:15:00", "BV": 1.07864737}, {"O": 0.01854985, "H": 0.01854993, "L": 0.0183804, "C": 0.01854984, "V": 381.93655654, "T": "2017-12-24T02:20:00", "BV": 7.06356361}, {"O": 0.01854985, "H": 0.0187677, "L": 0.01841329, "C": 0.01841364, "V": 113.36807299, "T": "2017-12-24T02:25:00", "BV": 2.10628509}, {"O": 0.01841367, "H": 0.01881172, "L": 0.01841367, "C": 0.01862471, "V": 283.50450967, "T": "2017-12-24T02:30:00", "BV": 5.27521031}, {"O": 0.01862471, "H": 0.01871235, "L": 0.01862471, "C": 0.0187, "V": 59.98470125, "T": "2017-12-24T02:35:00", "BV": 1.12109056}, {"O": 0.0187, "H": 0.01886205, "L": 0.01843538, "C": 0.0186249, "V": 89.62671617, "T": "2017-12-24T02:40:00", "BV": 1.67056045}, {"O": 0.01867004, "H": 0.01884993, "L": 0.01850754, "C": 0.01864697, "V": 211.77374375, "T": "2017-12-24T02:45:00", "BV": 3.9511272}, {"O": 0.01864687, "H": 0.0188617, "L": 0.01850793, "C": 0.01858438, "V": 201.80503118, "T": "2017-12-24T02:50:00", "BV": 3.76498544}, {"O": 0.01858438, "H": 0.01864, "L": 0.01852831, "C": 0.01852831, "V": 191.46215867, "T": "2017-12-24T02:55:00", "BV": 3.56129714}, {"O": 0.01852831, "H": 0.01875675, "L": 0.01841376, "C": 0.01859994, "V": 160.81463821, "T": "2017-12-24T03:00:00", "BV": 2.98070648}, {"O": 0.01859994, "H": 0.01859994, "L": 0.018425, "C": 0.01843503, "V": 128.83754226, "T": "2017-12-24T03:05:00", "BV": 2.38136715}, {"O": 0.01843514, "H": 0.01858998, "L": 0.0184, "C": 0.01843532, "V": 615.73915913, "T": "2017-12-24T03:10:00", "BV": 11.36268087}, {"O": 0.0184, "H": 0.01856266, "L": 0.01831, "C": 0.01840061, "V": 380.91704674, "T": "2017-12-24T03:15:00", "BV": 7.01650825}, {"O": 0.0184014, "H": 0.01858946, "L": 0.0184014, "C": 0.01847101, "V": 494.53181949, "T": "2017-12-24T03:20:00", "BV": 9.16648689}, {"O": 0.01847101, "H": 0.0185068, "L": 0.01840083, "C": 0.01847001, "V": 303.64240682, "T": "2017-12-24T03:25:00", "BV": 5.59753555}, {"O": 0.01840201, "H": 0.01856004, "L": 0.01840201, "C": 0.018436, "V": 109.89527488, "T": "2017-12-24T03:30:00", "BV": 2.02776037}, {"O": 0.01840202, "H": 0.01855766, "L": 0.01840082, "C": 0.01840082, "V": 239.46150579, "T": "2017-12-24T03:35:00", "BV": 4.40872421}, {"O": 0.01840083, "H": 0.01855536, "L": 0.01839881, "C": 0.01845954, "V": 277.73164938, "T": "2017-12-24T03:40:00", "BV": 5.12597719}, {"O": 0.01845954, "H": 0.01856004, "L": 0.01841929, "C": 0.01856004, "V": 40.49596729, "T": "2017-12-24T03:45:00", "BV": 0.75042974}, {"O": 0.01856003, "H": 0.0186, "L": 0.01843005, "C": 0.0186, "V": 100.63520354, "T": "2017-12-24T03:50:00", "BV": 1.86755991}, {"O": 0.01856004, "H": 0.0186, "L": 0.01856004, "C": 0.0186, "V": 72.15400754, "T": "2017-12-24T03:55:00", "BV": 1.34152347}, {"O": 0.0186, "H": 0.0186, "L": 0.01849063, "C": 0.01849063, "V": 131.15362417, "T": "2017-12-24T04:00:00", "BV": 2.43519152}, {"O": 0.01849063, "H": 0.01864, "L": 0.01843005, "C": 0.01863991, "V": 259.32361146, "T": "2017-12-24T04:05:00", "BV": 4.80104481}, {"O": 0.01863991, "H": 0.01871516, "L": 0.01850103, "C": 0.01850136, "V": 105.39608063, "T": "2017-12-24T04:10:00", "BV": 1.95950539}, {"O": 0.01850136, "H": 0.01863991, "L": 0.01850036, "C": 0.01863991, "V": 230.54222954, "T": "2017-12-24T04:15:00", "BV": 4.27524996}, {"O": 0.01863988, "H": 0.0187, "L": 0.01843006, "C": 0.01859976, "V": 275.42953884, "T": "2017-12-24T04:20:00", "BV": 5.0976899}, {"O": 0.01859977, "H": 0.01859977, "L": 0.01846103, "C": 0.01859953, "V": 79.13453575, "T": "2017-12-24T04:25:00", "BV": 1.46964816}, {"O": 0.01859953, "H": 0.0185999, "L": 0.018517, "C": 0.0185999, "V": 108.88270743, "T": "2017-12-24T04:30:00", "BV": 2.02479699}, {"O": 0.01860017, "H": 0.01871517, "L": 0.01860017, "C": 0.01871517, "V": 51.91669559, "T": "2017-12-24T04:35:00", "BV": 0.97160743}, {"O": 0.01871517, "H": 0.01885957, "L": 0.01860015, "C": 0.01878932, "V": 89.77042224, "T": "2017-12-24T04:40:00", "BV": 1.68253655}, {"O": 0.01861394, "H": 0.01878672, "L": 0.01861369, "C": 0.01861381, "V": 54.63107861, "T": "2017-12-24T04:45:00", "BV": 1.01843333}, {"O": 0.01861369, "H": 0.01878372, "L": 0.01861369, "C": 0.01878197, "V": 105.4323418, "T": "2017-12-24T04:50:00", "BV": 1.96699374}, {"O": 0.01878197, "H": 0.01878255, "L": 0.01877, "C": 0.01877, "V": 217.7557247, "T": "2017-12-24T04:55:00", "BV": 4.0884818}, {"O": 0.01878249, "H": 0.01878255, "L": 0.01877, "C": 0.01877008, "V": 50.97085827, "T": "2017-12-24T05:00:00", "BV": 0.95711929}, {"O": 0.01877008, "H": 0.01885249, "L": 0.01877, "C": 0.01883882, "V": 122.78493152, "T": "2017-12-24T05:05:00", "BV": 2.30646105}, {"O": 0.01883882, "H": 0.01886334, "L": 0.01881784, "C": 0.01886173, "V": 66.56896311, "T": "2017-12-24T05:10:00", "BV": 1.2554089}, {"O": 0.01886173, "H": 0.01888887, "L": 0.01885957, "C": 0.01888887, "V": 88.3019788, "T": "2017-12-24T05:15:00", "BV": 1.66729273}, {"O": 0.0189, "H": 0.01893001, "L": 0.01888887, "C": 0.01888887, "V": 25.86079638, "T": "2017-12-24T05:20:00", "BV": 0.48920437}, {"O": 0.01888888, "H": 0.01893001, "L": 0.01859949, "C": 0.0187486, "V": 287.40883259, "T": "2017-12-24T05:25:00", "BV": 5.40270863}, {"O": 0.0187486, "H": 0.01890384, "L": 0.0187486, "C": 0.0189038, "V": 40.64036813, "T": "2017-12-24T05:30:00", "BV": 0.76312217}, {"O": 0.0189037, "H": 0.0189037, "L": 0.01875395, "C": 0.01875395, "V": 74.52512862, "T": "2017-12-24T05:35:00", "BV": 1.40047878}, {"O": 0.01875395, "H": 0.0189023, "L": 0.01871517, "C": 0.01871517, "V": 124.7998659, "T": "2017-12-24T05:40:00", "BV": 2.35054096}, {"O": 0.01889983, "H": 0.0189, "L": 0.01860178, "C": 0.01888406, "V": 281.92377634, "T": "2017-12-24T05:45:00", "BV": 5.27833562}, {"O": 0.01866, "H": 0.01888285, "L": 0.01866, "C": 0.0187, "V": 65.23498187, "T": "2017-12-24T05:50:00", "BV": 1.22538117}, {"O": 0.01866054, "H": 0.01883287, "L": 0.01866018, "C": 0.01872, "V": 78.14201462, "T": "2017-12-24T05:55:00", "BV": 1.46202591}, {"O": 0.01866013, "H": 0.01866013, "L": 0.01850001, "C": 0.01863018, "V": 116.79541803, "T": "2017-12-24T06:00:00", "BV": 2.17099773}, {"O": 0.01863014, "H": 0.01871517, "L": 0.01863014, "C": 0.0186592, "V": 167.88520986, "T": "2017-12-24T06:05:00", "BV": 3.12823305}, {"O": 0.0186592, "H": 0.01871517, "L": 0.01851722, "C": 0.01871517, "V": 115.98573064, "T": "2017-12-24T06:10:00", "BV": 2.16119597}, {"O": 0.0187, "H": 0.01871517, "L": 0.01854697, "C": 0.01871502, "V": 35.13330098, "T": "2017-12-24T06:15:00", "BV": 0.65630724}, {"O": 0.01871502, "H": 0.01871505, "L": 0.01856, "C": 0.01861043, "V": 92.34926486, "T": "2017-12-24T06:20:00", "BV": 1.72576796}, {"O": 0.01861043, "H": 0.01861043, "L": 0.01855, "C": 0.01855, "V": 78.93244115, "T": "2017-12-24T06:25:00", "BV": 1.46535083}, {"O": 0.01854674, "H": 0.0186, "L": 0.01851721, "C": 0.01851721, "V": 87.50848767, "T": "2017-12-24T06:30:00", "BV": 1.62500783}, {"O": 0.01851722, "H": 0.019, "L": 0.01851002, "C": 0.01899997, "V": 179.74429693, "T": "2017-12-24T06:35:00", "BV": 3.36962258}, {"O": 0.0188, "H": 0.01904355, "L": 0.0188, "C": 0.01904289, "V": 515.43460381, "T": "2017-12-24T06:40:00", "BV": 9.77093762}, {"O": 0.01904289, "H": 0.0191418, "L": 0.01889276, "C": 0.01900987, "V": 411.07091641, "T": "2017-12-24T06:45:00", "BV": 7.8239285}, {"O": 0.01907278, "H": 0.0193, "L": 0.019001, "C": 0.01901742, "V": 516.47484449, "T": "2017-12-24T06:50:00", "BV": 9.89209152}, {"O": 0.01916499, "H": 0.0193, "L": 0.01902507, "C": 0.01907526, "V": 700.35715314, "T": "2017-12-24T06:55:00", "BV": 13.3933188}, {"O": 0.01910339, "H": 0.0193, "L": 0.01902513, "C": 0.01905681, "V": 319.41750482, "T": "2017-12-24T07:00:00", "BV": 6.10035246}, {"O": 0.01918915, "H": 0.0193, "L": 0.01900893, "C": 0.01900893, "V": 481.05836148, "T": "2017-12-24T07:05:00", "BV": 9.19321547}, {"O": 0.01900898, "H": 0.01921952, "L": 0.01900896, "C": 0.01900903, "V": 503.42507565, "T": "2017-12-24T07:10:00", "BV": 9.60794672}, {"O": 0.01900923, "H": 0.01929086, "L": 0.01900923, "C": 0.01901166, "V": 428.96619287, "T": "2017-12-24T07:15:00", "BV": 8.20324002}, {"O": 0.01901167, "H": 0.01919988, "L": 0.01890009, "C": 0.01897601, "V": 315.45268504, "T": "2017-12-24T07:20:00", "BV": 5.99802151}, {"O": 0.019, "H": 0.01929999, "L": 0.01890544, "C": 0.01914957, "V": 287.46302674, "T": "2017-12-24T07:25:00", "BV": 5.47291987}, {"O": 0.01900107, "H": 0.01914957, "L": 0.0188602, "C": 0.01890174, "V": 182.77886436, "T": "2017-12-24T07:30:00", "BV": 3.47624516}, {"O": 0.01890177, "H": 0.01914957, "L": 0.01888571, "C": 0.01892052, "V": 327.01405148, "T": "2017-12-24T07:35:00", "BV": 6.23062391}, {"O": 0.01892059, "H": 0.01914957, "L": 0.01892058, "C": 0.01897609, "V": 191.37386378, "T": "2017-12-24T07:40:00", "BV": 3.64121324}, {"O": 0.01897627, "H": 0.01929, "L": 0.01897627, "C": 0.01919981, "V": 397.88983579, "T": "2017-12-24T07:45:00", "BV": 7.63123807}, {"O": 0.01919977, "H": 0.01929, "L": 0.01906528, "C": 0.01907492, "V": 302.66677407, "T": "2017-12-24T07:50:00", "BV": 5.80050665}, {"O": 0.01907532, "H": 0.01929, "L": 0.01907532, "C": 0.01921998, "V": 289.53783935, "T": "2017-12-24T07:55:00", "BV": 5.5560028}, {"O": 0.01921999, "H": 0.01930834, "L": 0.01910784, "C": 0.0193, "V": 232.60643567, "T": "2017-12-24T08:00:00", "BV": 4.47365462}, {"O": 0.0192999, "H": 0.0192999, "L": 0.019, "C": 0.01900008, "V": 113.25154198, "T": "2017-12-24T08:05:00", "BV": 2.16583762}, {"O": 0.01900004, "H": 0.01909986, "L": 0.01890002, "C": 0.01890005, "V": 92.63806678, "T": "2017-12-24T08:10:00", "BV": 1.75991521}, {"O": 0.01890005, "H": 0.01909963, "L": 0.0188, "C": 0.01897383, "V": 278.11094557, "T": "2017-12-24T08:15:00", "BV": 5.24535375}, {"O": 0.0188, "H": 0.01888514, "L": 0.0186, "C": 0.01879993, "V": 273.45632864, "T": "2017-12-24T08:20:00", "BV": 5.12986447}, {"O": 0.01879993, "H": 0.01879996, "L": 0.01860014, "C": 0.018699, "V": 199.40447777, "T": "2017-12-24T08:25:00", "BV": 3.72846202}, {"O": 0.01878965, "H": 0.0188, "L": 0.01866182, "C": 0.01875915, "V": 263.59754962, "T": "2017-12-24T08:30:00", "BV": 4.93841544}, {"O": 0.01875915, "H": 0.01879, "L": 0.0186, "C": 0.01860991, "V": 250.83945417, "T": "2017-12-24T08:35:00", "BV": 4.68011461}, {"O": 0.018759, "H": 0.01875901, "L": 0.01860995, "C": 0.01875729, "V": 87.71652748, "T": "2017-12-24T08:40:00", "BV": 1.6374968}, {"O": 0.01875684, "H": 0.01875684, "L": 0.0186, "C": 0.0186576, "V": 79.39705077, "T": "2017-12-24T08:45:00", "BV": 1.47922423}, {"O": 0.01865761, "H": 0.01875677, "L": 0.01850701, "C": 0.01859436, "V": 375.93692726, "T": "2017-12-24T08:50:00", "BV": 6.99412141}, {"O": 0.01858, "H": 0.01875675, "L": 0.01850702, "C": 0.01875675, "V": 492.69401812, "T": "2017-12-24T08:55:00", "BV": 9.17951824}, {"O": 0.01875671, "H": 0.01875671, "L": 0.01850806, "C": 0.01875342, "V": 155.00414208, "T": "2017-12-24T09:00:00", "BV": 2.90304492}, {"O": 0.018753, "H": 0.01890002, "L": 0.018753, "C": 0.01890002, "V": 163.31659609, "T": "2017-12-24T09:05:00", "BV": 3.07652631}, {"O": 0.01881421, "H": 0.0189832, "L": 0.01881418, "C": 0.0189832, "V": 98.089551, "T": "2017-12-24T09:10:00", "BV": 1.85674038}, {"O": 0.01886873, "H": 0.01900381, "L": 0.01886873, "C": 0.019, "V": 141.8894448, "T": "2017-12-24T09:15:00", "BV": 2.69512086}, {"O": 0.01895, "H": 0.019, "L": 0.01881419, "C": 0.01899083, "V": 104.91786089, "T": "2017-12-24T09:20:00", "BV": 1.97647972}, {"O": 0.01881662, "H": 0.01888514, "L": 0.0186121, "C": 0.01871517, "V": 198.84201853, "T": "2017-12-24T09:25:00", "BV": 3.72097528}, {"O": 0.01871517, "H": 0.01879984, "L": 0.0186121, "C": 0.0187, "V": 163.41850985, "T": "2017-12-24T09:30:00", "BV": 3.04609491}, {"O": 0.01862073, "H": 0.0187, "L": 0.01856, "C": 0.0186995, "V": 303.47583313, "T": "2017-12-24T09:35:00", "BV": 5.65139097}, {"O": 0.01869947, "H": 0.01882133, "L": 0.0186, "C": 0.01882133, "V": 53.75158826, "T": "2017-12-24T09:40:00", "BV": 1.00479416}, {"O": 0.01882133, "H": 0.01891648, "L": 0.01870015, "C": 0.0188, "V": 104.29601489, "T": "2017-12-24T09:45:00", "BV": 1.95811517}, {"O": 0.0188, "H": 0.01882124, "L": 0.01871517, "C": 0.01873066, "V": 130.12291618, "T": "2017-12-24T09:50:00", "BV": 2.44296614}, {"O": 0.01873066, "H": 0.01879395, "L": 0.01870015, "C": 0.01879393, "V": 150.02765341, "T": "2017-12-24T09:55:00", "BV": 2.80881285}, {"O": 0.01879392, "H": 0.01879393, "L": 0.01870015, "C": 0.01870016, "V": 45.18752108, "T": "2017-12-24T10:00:00", "BV": 0.84845381}, {"O": 0.01870015, "H": 0.01870016, "L": 0.01843027, "C": 0.01863133, "V": 364.31154354, "T": "2017-12-24T10:05:00", "BV": 6.76540568}, {"O": 0.01863132, "H": 0.01870013, "L": 0.01843026, "C": 0.01863132, "V": 274.74435735, "T": "2017-12-24T10:10:00", "BV": 5.08528403}, {"O": 0.01863132, "H": 0.0187016, "L": 0.01858, "C": 0.0186, "V": 84.36324168, "T": "2017-12-24T10:15:00", "BV": 1.57242116}, {"O": 0.0186, "H": 0.01878563, "L": 0.01858, "C": 0.01865, "V": 41.75450863, "T": "2017-12-24T10:20:00", "BV": 0.77762773}, {"O": 0.01858003, "H": 0.01870274, "L": 0.01853132, "C": 0.01870168, "V": 187.37843598, "T": "2017-12-24T10:25:00", "BV": 3.48769769}, {"O": 0.01870156, "H": 0.01870156, "L": 0.01853132, "C": 0.0186, "V": 60.11044895, "T": "2017-12-24T10:30:00", "BV": 1.11688455}, {"O": 0.0186, "H": 0.0186, "L": 0.01843006, "C": 0.01859892, "V": 366.72457102, "T": "2017-12-24T10:35:00", "BV": 6.80311065}, {"O": 0.01859896, "H": 0.01859896, "L": 0.018442, "C": 0.01850596, "V": 160.9817545, "T": "2017-12-24T10:40:00", "BV": 2.98851015}, {"O": 0.01859893, "H": 0.01859893, "L": 0.01844316, "C": 0.0185, "V": 165.77479759, "T": "2017-12-24T10:45:00", "BV": 3.06596999}, {"O": 0.01850603, "H": 0.01850603, "L": 0.01847801, "C": 0.0185, "V": 86.94888406, "T": "2017-12-24T10:50:00", "BV": 1.60855365}, {"O": 0.0185, "H": 0.0187, "L": 0.0185, "C": 0.0185, "V": 145.22713849, "T": "2017-12-24T10:55:00", "BV": 2.69118119}, {"O": 0.01859896, "H": 0.01870119, "L": 0.0185, "C": 0.01869954, "V": 106.05168693, "T": "2017-12-24T11:00:00", "BV": 1.97411823}, {"O": 0.01869944, "H": 0.01869944, "L": 0.0185, "C": 0.018503, "V": 95.71554126, "T": "2017-12-24T11:05:00", "BV": 1.77162672}, {"O": 0.01860616, "H": 0.01860616, "L": 0.01848, "C": 0.01860158, "V": 32.09004647, "T": "2017-12-24T11:10:00", "BV": 0.59510121}, {"O": 0.01860157, "H": 0.01879999, "L": 0.01850309, "C": 0.01871517, "V": 311.21047239, "T": "2017-12-24T11:15:00", "BV": 5.79913095}, {"O": 0.01853085, "H": 0.01879771, "L": 0.01845105, "C": 0.01853085, "V": 218.87838593, "T": "2017-12-24T11:20:00", "BV": 4.06303153}, {"O": 0.01853085, "H": 0.01865285, "L": 0.01839881, "C": 0.01846001, "V": 636.28353002, "T": "2017-12-24T11:25:00", "BV": 11.73768608}, {"O": 0.018415, "H": 0.01865017, "L": 0.018149, "C": 0.01841536, "V": 1114.58581286, "T": "2017-12-24T11:30:00", "BV": 20.41868206}, {"O": 0.01856959, "H": 0.01856959, "L": 0.01841536, "C": 0.01856854, "V": 54.66645638, "T": "2017-12-24T11:35:00", "BV": 1.01330695}, {"O": 0.01856854, "H": 0.0186502, "L": 0.01841552, "C": 0.01843381, "V": 149.51341741, "T": "2017-12-24T11:40:00", "BV": 2.7763547}, {"O": 0.01843421, "H": 0.01865003, "L": 0.01841552, "C": 0.01841552, "V": 541.20790577, "T": "2017-12-24T11:45:00", "BV": 9.97172855}, {"O": 0.0184354, "H": 0.0185, "L": 0.01841553, "C": 0.0185, "V": 167.46525808, "T": "2017-12-24T11:50:00", "BV": 3.08503257}, {"O": 0.0184354, "H": 0.0185, "L": 0.0184155, "C": 0.0184155, "V": 192.65527227, "T": "2017-12-24T11:55:00", "BV": 3.54870096}, {"O": 0.0184155, "H": 0.0185, "L": 0.0184155, "C": 0.0185, "V": 68.85302393, "T": "2017-12-24T12:00:00", "BV": 1.2705863}, {"O": 0.01848999, "H": 0.0185, "L": 0.01841536, "C": 0.01849996, "V": 182.72260031, "T": "2017-12-24T12:05:00", "BV": 3.36744999}, {"O": 0.01841536, "H": 0.01848999, "L": 0.01820001, "C": 0.01820001, "V": 88.51829316, "T": "2017-12-24T12:10:00", "BV": 1.62691603}, {"O": 0.0184, "H": 0.01849499, "L": 0.01820014, "C": 0.01849495, "V": 102.36599509, "T": "2017-12-24T12:15:00", "BV": 1.88336077}, {"O": 0.01849495, "H": 0.0186, "L": 0.01841524, "C": 0.0186, "V": 44.6053879, "T": "2017-12-24T12:20:00", "BV": 0.82460228}, {"O": 0.01854674, "H": 0.0186492, "L": 0.01838, "C": 0.01838028, "V": 137.42342453, "T": "2017-12-24T12:25:00", "BV": 2.54166043}, {"O": 0.0185, "H": 0.01858959, "L": 0.01840007, "C": 0.01858959, "V": 75.10463804, "T": "2017-12-24T12:30:00", "BV": 1.38960152}, {"O": 0.01858959, "H": 0.0186492, "L": 0.01845008, "C": 0.0186492, "V": 63.6034941, "T": "2017-12-24T12:35:00", "BV": 1.17950504}, {"O": 0.01856696, "H": 0.01856696, "L": 0.01845027, "C": 0.01856689, "V": 53.66542491, "T": "2017-12-24T12:40:00", "BV": 0.99230123}, {"O": 0.01856689, "H": 0.01870007, "L": 0.01850001, "C": 0.01850002, "V": 47.40610639, "T": "2017-12-24T12:45:00", "BV": 0.88035969}, {"O": 0.01850003, "H": 0.01868614, "L": 0.01845074, "C": 0.01850001, "V": 71.06713254, "T": "2017-12-24T12:50:00", "BV": 1.31476806}, {"O": 0.01850001, "H": 0.01862474, "L": 0.01850001, "C": 0.01859999, "V": 88.14676577, "T": "2017-12-24T12:55:00", "BV": 1.63282499}, {"O": 0.01859999, "H": 0.01870006, "L": 0.01857, "C": 0.01863998, "V": 189.17563669, "T": "2017-12-24T13:00:00", "BV": 3.52250366}, {"O": 0.01869992, "H": 0.01869992, "L": 0.0184503, "C": 0.01850003, "V": 106.85728405, "T": "2017-12-24T13:05:00", "BV": 1.98165167}, {"O": 0.01856997, "H": 0.0188, "L": 0.01856, "C": 0.0187575, "V": 128.15068405, "T": "2017-12-24T13:10:00", "BV": 2.39044052}, {"O": 0.01857669, "H": 0.01887985, "L": 0.01857665, "C": 0.01887985, "V": 101.40630818, "T": "2017-12-24T13:15:00", "BV": 1.89934913}, {"O": 0.01887982, "H": 0.01907021, "L": 0.01887982, "C": 0.0188799, "V": 251.60191638, "T": "2017-12-24T13:20:00", "BV": 4.7624057}, {"O": 0.0188799, "H": 0.01915598, "L": 0.01871654, "C": 0.01888595, "V": 123.02789317, "T": "2017-12-24T13:25:00", "BV": 2.33717745}, {"O": 0.01888617, "H": 0.019, "L": 0.01888514, "C": 0.01888574, "V": 147.50185842, "T": "2017-12-24T13:30:00", "BV": 2.78810619}, {"O": 0.01888574, "H": 0.0188859, "L": 0.01872886, "C": 0.01888553, "V": 81.57100234, "T": "2017-12-24T13:35:00", "BV": 1.52984186}, {"O": 0.0188078, "H": 0.01899934, "L": 0.01873004, "C": 0.01878951, "V": 87.16458866, "T": "2017-12-24T13:40:00", "BV": 1.64166871}, {"O": 0.01888088, "H": 0.01888088, "L": 0.01878954, "C": 0.01888086, "V": 34.14546623, "T": "2017-12-24T13:45:00", "BV": 0.64225687}, {"O": 0.01888086, "H": 0.01888086, "L": 0.01875535, "C": 0.01875535, "V": 69.60796241, "T": "2017-12-24T13:50:00", "BV": 1.3078376}, {"O": 0.01875535, "H": 0.01878954, "L": 0.01865961, "C": 0.01865961, "V": 125.10071798, "T": "2017-12-24T13:55:00", "BV": 2.34085999}, {"O": 0.01865961, "H": 0.01871517, "L": 0.01850009, "C": 0.018659, "V": 168.50600054, "T": "2017-12-24T14:00:00", "BV": 3.12891595}, {"O": 0.01856, "H": 0.01865961, "L": 0.01855, "C": 0.0186585, "V": 52.64130837, "T": "2017-12-24T14:05:00", "BV": 0.98002953}, {"O": 0.01865849, "H": 0.01894794, "L": 0.0186, "C": 0.01887994, "V": 200.33989087, "T": "2017-12-24T14:10:00", "BV": 3.75573592}, {"O": 0.0187373, "H": 0.01894791, "L": 0.0187373, "C": 0.01880026, "V": 153.5514671, "T": "2017-12-24T14:15:00", "BV": 2.89203844}, {"O": 0.01880023, "H": 0.01889997, "L": 0.018739, "C": 0.01875501, "V": 60.61945459, "T": "2017-12-24T14:20:00", "BV": 1.13822276}, {"O": 0.01875501, "H": 0.0188003, "L": 0.01873745, "C": 0.0188003, "V": 156.51447051, "T": "2017-12-24T14:25:00", "BV": 2.93719001}, {"O": 0.01880029, "H": 0.0188003, "L": 0.01873746, "C": 0.0188003, "V": 64.07771749, "T": "2017-12-24T14:30:00", "BV": 1.20456173}, {"O": 0.0188003, "H": 0.01892994, "L": 0.01873761, "C": 0.018769, "V": 98.2715468, "T": "2017-12-24T14:35:00", "BV": 1.84738706}, {"O": 0.018769, "H": 0.0188003, "L": 0.01860501, "C": 0.018769, "V": 166.18194009, "T": "2017-12-24T14:40:00", "BV": 3.11464081}, {"O": 0.01876893, "H": 0.01876894, "L": 0.01860702, "C": 0.01876768, "V": 76.16755569, "T": "2017-12-24T14:45:00", "BV": 1.42637652}, {"O": 0.01876768, "H": 0.018769, "L": 0.01867, "C": 0.01867001, "V": 68.19223221, "T": "2017-12-24T14:50:00", "BV": 1.27590857}, {"O": 0.01867001, "H": 0.0188003, "L": 0.01857801, "C": 0.018656, "V": 239.83069032, "T": "2017-12-24T14:55:00", "BV": 4.48250571}, {"O": 0.01865603, "H": 0.01876786, "L": 0.01860908, "C": 0.01866969, "V": 98.0016851, "T": "2017-12-24T15:00:00", "BV": 1.82544977}, {"O": 0.01866969, "H": 0.0187675, "L": 0.018614, "C": 0.01862038, "V": 71.02901407, "T": "2017-12-24T15:05:00", "BV": 1.32684043}, {"O": 0.01862048, "H": 0.01876635, "L": 0.01862027, "C": 0.01862103, "V": 85.23039332, "T": "2017-12-24T15:10:00", "BV": 1.58874621}, {"O": 0.018766, "H": 0.01876608, "L": 0.01870175, "C": 0.01871999, "V": 14.63634878, "T": "2017-12-24T15:15:00", "BV": 0.27420175}, {"O": 0.01871999, "H": 0.0188, "L": 0.0187, "C": 0.0188, "V": 72.51204204, "T": "2017-12-24T15:20:00", "BV": 1.36054221}, {"O": 0.0188, "H": 0.0188, "L": 0.01866003, "C": 0.0187, "V": 110.13647846, "T": "2017-12-24T15:25:00", "BV": 2.05966519}, {"O": 0.01870002, "H": 0.01879998, "L": 0.0187, "C": 0.01879894, "V": 117.60635956, "T": "2017-12-24T15:30:00", "BV": 2.20550718}, {"O": 0.018799, "H": 0.01879998, "L": 0.01874999, "C": 0.01875002, "V": 151.36492344, "T": "2017-12-24T15:35:00", "BV": 2.83970133}, {"O": 0.01875001, "H": 0.01879889, "L": 0.01870001, "C": 0.01870001, "V": 100.75864226, "T": "2017-12-24T15:40:00", "BV": 1.88938997}, {"O": 0.01875007, "H": 0.01875007, "L": 0.01870001, "C": 0.01870001, "V": 43.88426435, "T": "2017-12-24T15:45:00", "BV": 0.82088412}, {"O": 0.01870003, "H": 0.01870003, "L": 0.0186204, "C": 0.0186204, "V": 208.07522928, "T": "2017-12-24T15:50:00", "BV": 3.88246322}, {"O": 0.01870003, "H": 0.01870003, "L": 0.01850009, "C": 0.01850012, "V": 195.78689723, "T": "2017-12-24T15:55:00", "BV": 3.64010074}, {"O": 0.018578, "H": 0.01869849, "L": 0.01850001, "C": 0.01866371, "V": 117.98316931, "T": "2017-12-24T16:00:00", "BV": 2.18939291}, {"O": 0.01866369, "H": 0.01869993, "L": 0.01858, "C": 0.01858004, "V": 50.809835, "T": "2017-12-24T16:05:00", "BV": 0.94574015}, {"O": 0.01858004, "H": 0.01866365, "L": 0.01858004, "C": 0.01862, "V": 46.65445469, "T": "2017-12-24T16:10:00", "BV": 0.86741042}, {"O": 0.01859, "H": 0.0187, "L": 0.01859, "C": 0.01869746, "V": 138.9712901, "T": "2017-12-24T16:15:00", "BV": 2.59489325}, {"O": 0.01866872, "H": 0.01870002, "L": 0.01866872, "C": 0.0187, "V": 489.59096083, "T": "2017-12-24T16:20:00", "BV": 9.15500135}, {"O": 0.0187, "H": 0.01879887, "L": 0.01842, "C": 0.01871508, "V": 558.29637065, "T": "2017-12-24T16:25:00", "BV": 10.34028926}, {"O": 0.01871502, "H": 0.01871502, "L": 0.01850073, "C": 0.01857002, "V": 24.7404896, "T": "2017-12-24T16:30:00", "BV": 0.46111348}, {"O": 0.01857002, "H": 0.01869976, "L": 0.01857, "C": 0.01869973, "V": 56.71207374, "T": "2017-12-24T16:35:00", "BV": 1.05835419}, {"O": 0.01868998, "H": 0.01868998, "L": 0.0186, "C": 0.01868988, "V": 72.91556257, "T": "2017-12-24T16:40:00", "BV": 1.36004498}, {"O": 0.0186001, "H": 0.01868987, "L": 0.0185638, "C": 0.01860001, "V": 63.30351656, "T": "2017-12-24T16:45:00", "BV": 1.17749279}, {"O": 0.01858671, "H": 0.01868988, "L": 0.01858671, "C": 0.01868987, "V": 89.30427019, "T": "2017-12-24T16:50:00", "BV": 1.66664271}, {"O": 0.01858679, "H": 0.01868987, "L": 0.01858679, "C": 0.01868985, "V": 54.62061576, "T": "2017-12-24T16:55:00", "BV": 1.01949226}, {"O": 0.01868985, "H": 0.01868985, "L": 0.0186, "C": 0.0186, "V": 88.07811036, "T": "2017-12-24T17:00:00", "BV": 1.64613928}, {"O": 0.01868983, "H": 0.01868983, "L": 0.0186, "C": 0.0186898, "V": 91.12840999, "T": "2017-12-24T17:05:00", "BV": 1.69692839}, {"O": 0.01868979, "H": 0.01868982, "L": 0.01860002, "C": 0.01868981, "V": 161.33563172, "T": "2017-12-24T17:10:00", "BV": 3.0151866}, {"O": 0.01868981, "H": 0.01868982, "L": 0.01860003, "C": 0.01860006, "V": 75.38580365, "T": "2017-12-24T17:15:00", "BV": 1.4073204}, {"O": 0.01868978, "H": 0.01868985, "L": 0.0183, "C": 0.01868981, "V": 616.55488269, "T": "2017-12-24T17:20:00", "BV": 11.41897291}, {"O": 0.01860944, "H": 0.01868981, "L": 0.01849023, "C": 0.01868981, "V": 126.70899523, "T": "2017-12-24T17:25:00", "BV": 2.36790098}, {"O": 0.01868981, "H": 0.01868989, "L": 0.0186897, "C": 0.01868986, "V": 177.72257329, "T": "2017-12-24T17:30:00", "BV": 3.32161023}, {"O": 0.01868986, "H": 0.01879888, "L": 0.01863513, "C": 0.01879885, "V": 144.62462385, "T": "2017-12-24T17:35:00", "BV": 2.70274464}, {"O": 0.01872, "H": 0.0188, "L": 0.01861644, "C": 0.01861845, "V": 91.07398764, "T": "2017-12-24T17:40:00", "BV": 1.70404845}, {"O": 0.01879997, "H": 0.01894781, "L": 0.01862011, "C": 0.01879886, "V": 182.74383604, "T": "2017-12-24T17:45:00", "BV": 3.43329587}, {"O": 0.01871592, "H": 0.01899998, "L": 0.01871592, "C": 0.01880132, "V": 108.2478163, "T": "2017-12-24T17:50:00", "BV": 2.05014336}, {"O": 0.01880132, "H": 0.01899995, "L": 0.01880132, "C": 0.01880686, "V": 176.66274606, "T": "2017-12-24T17:55:00", "BV": 3.3443869}, {"O": 0.01881652, "H": 0.01899, "L": 0.01879626, "C": 0.01883835, "V": 186.92483212, "T": "2017-12-24T18:00:00", "BV": 3.53375583}, {"O": 0.01898533, "H": 0.01898533, "L": 0.01880007, "C": 0.01883862, "V": 29.88667279, "T": "2017-12-24T18:05:00", "BV": 0.56523514}, {"O": 0.01883862, "H": 0.01897739, "L": 0.01866513, "C": 0.0187993, "V": 68.08783042, "T": "2017-12-24T18:10:00", "BV": 1.28038501}, {"O": 0.0187993, "H": 0.0187993, "L": 0.01866518, "C": 0.01866602, "V": 33.58039412, "T": "2017-12-24T18:15:00", "BV": 0.62795558}, {"O": 0.018756, "H": 0.01898466, "L": 0.01866601, "C": 0.01875, "V": 111.40888585, "T": "2017-12-24T18:20:00", "BV": 2.09192777}, {"O": 0.01875, "H": 0.01887594, "L": 0.01866603, "C": 0.018669, "V": 67.7871773, "T": "2017-12-24T18:25:00", "BV": 1.27372389}, {"O": 0.01866803, "H": 0.01887054, "L": 0.01866803, "C": 0.01868632, "V": 29.60433441, "T": "2017-12-24T18:30:00", "BV": 0.5574346}, {"O": 0.01868819, "H": 0.01886392, "L": 0.01855, "C": 0.01872033, "V": 94.08144343, "T": "2017-12-24T18:35:00", "BV": 1.75576112}, {"O": 0.01865039, "H": 0.01874641, "L": 0.01854, "C": 0.01871446, "V": 37.72869702, "T": "2017-12-24T18:40:00", "BV": 0.70186025}, {"O": 0.01871444, "H": 0.01871444, "L": 0.01850011, "C": 0.01864018, "V": 142.55892138, "T": "2017-12-24T18:45:00", "BV": 2.64610094}, {"O": 0.01850057, "H": 0.01864023, "L": 0.01850013, "C": 0.01850013, "V": 242.29259787, "T": "2017-12-24T18:50:00", "BV": 4.49819837}, {"O": 0.01863908, "H": 0.01863908, "L": 0.0185, "C": 0.01850012, "V": 171.45429881, "T": "2017-12-24T18:55:00", "BV": 3.17685146}, {"O": 0.01863177, "H": 0.01863177, "L": 0.018475, "C": 0.01847513, "V": 231.09874947, "T": "2017-12-24T19:00:00", "BV": 4.28019209}, {"O": 0.01855, "H": 0.01863081, "L": 0.01838469, "C": 0.0185374, "V": 361.97421905, "T": "2017-12-24T19:05:00", "BV": 6.71889063}, {"O": 0.01847866, "H": 0.01863026, "L": 0.01847866, "C": 0.0185374, "V": 118.48695035, "T": "2017-12-24T19:10:00", "BV": 2.20046786}, {"O": 0.0185374, "H": 0.01862961, "L": 0.01845001, "C": 0.0185375, "V": 54.78299474, "T": "2017-12-24T19:15:00", "BV": 1.0152196}, {"O": 0.0186296, "H": 0.01864009, "L": 0.018536, "C": 0.0185575, "V": 225.95442223, "T": "2017-12-24T19:20:00", "BV": 4.20274826}, {"O": 0.0186, "H": 0.01864008, "L": 0.0185, "C": 0.0185, "V": 38.74275995, "T": "2017-12-24T19:25:00", "BV": 0.7183627}, {"O": 0.01863962, "H": 0.0187097, "L": 0.0185817, "C": 0.0185817, "V": 177.10849074, "T": "2017-12-24T19:30:00", "BV": 3.31082637}, {"O": 0.0185817, "H": 0.0187028, "L": 0.01840031, "C": 0.0187028, "V": 172.84973953, "T": "2017-12-24T19:35:00", "BV": 3.20309283}, {"O": 0.0187028, "H": 0.01870281, "L": 0.01862991, "C": 0.01863, "V": 47.11334141, "T": "2017-12-24T19:40:00", "BV": 0.88062602}, {"O": 0.0186302, "H": 0.01870279, "L": 0.018551, "C": 0.01855113, "V": 81.94345263, "T": "2017-12-24T19:45:00", "BV": 1.52894394}, {"O": 0.01855113, "H": 0.01869491, "L": 0.01855113, "C": 0.0185536, "V": 43.24410556, "T": "2017-12-24T19:50:00", "BV": 0.80492766}, {"O": 0.0185526, "H": 0.0186948, "L": 0.0185526, "C": 0.01869445, "V": 55.91963936, "T": "2017-12-24T19:55:00", "BV": 1.04190768}, {"O": 0.0186944, "H": 0.01869484, "L": 0.01855685, "C": 0.01869484, "V": 37.00760146, "T": "2017-12-24T20:00:00", "BV": 0.69136952}, {"O": 0.01869484, "H": 0.01869487, "L": 0.0186012, "C": 0.01869486, "V": 32.7213038, "T": "2017-12-24T20:05:00", "BV": 0.61165914}, {"O": 0.01869486, "H": 0.0188, "L": 0.01860126, "C": 0.01879982, "V": 80.76581046, "T": "2017-12-24T20:10:00", "BV": 1.50662033}, {"O": 0.0187997, "H": 0.01887033, "L": 0.01860625, "C": 0.0188703, "V": 119.18742473, "T": "2017-12-24T20:15:00", "BV": 2.23989997}, {"O": 0.0187779, "H": 0.01887029, "L": 0.01868914, "C": 0.01873575, "V": 46.19506466, "T": "2017-12-24T20:20:00", "BV": 0.86843807}, {"O": 0.01886983, "H": 0.0189, "L": 0.01869891, "C": 0.01869891, "V": 62.65788233, "T": "2017-12-24T20:25:00", "BV": 1.1828157}, {"O": 0.0188851, "H": 0.01892509, "L": 0.01869933, "C": 0.0189, "V": 25.89421814, "T": "2017-12-24T20:30:00", "BV": 0.48987917}, {"O": 0.01892506, "H": 0.01900658, "L": 0.01892506, "C": 0.0190009, "V": 119.39593545, "T": "2017-12-24T20:35:00", "BV": 2.26776481}, {"O": 0.019, "H": 0.0191, "L": 0.01884999, "C": 0.019, "V": 374.72455386, "T": "2017-12-24T20:40:00", "BV": 7.09104404}, {"O": 0.01900001, "H": 0.0191, "L": 0.01888582, "C": 0.019, "V": 87.36058727, "T": "2017-12-24T20:45:00", "BV": 1.66065083}, {"O": 0.019, "H": 0.01908526, "L": 0.01888517, "C": 0.01900008, "V": 84.27675858, "T": "2017-12-24T20:50:00", "BV": 1.60329219}, {"O": 0.019, "H": 0.01908526, "L": 0.01888568, "C": 0.0188908, "V": 275.9654554, "T": "2017-12-24T20:55:00", "BV": 5.23704434}, {"O": 0.01889102, "H": 0.01917509, "L": 0.01889102, "C": 0.01894408, "V": 93.57635221, "T": "2017-12-24T21:00:00", "BV": 1.78416008}, {"O": 0.01894423, "H": 0.019177, "L": 0.01894423, "C": 0.01917699, "V": 214.50339715, "T": "2017-12-24T21:05:00", "BV": 4.09965653}, {"O": 0.01900308, "H": 0.01925096, "L": 0.01900181, "C": 0.01925096, "V": 181.73682735, "T": "2017-12-24T21:10:00", "BV": 3.47908764}, {"O": 0.01921246, "H": 0.01931261, "L": 0.01911687, "C": 0.01931261, "V": 251.08083089, "T": "2017-12-24T21:15:00", "BV": 4.8385701}, {"O": 0.01920058, "H": 0.01949909, "L": 0.01920058, "C": 0.01930989, "V": 357.11611209, "T": "2017-12-24T21:20:00", "BV": 6.90045795}, {"O": 0.01930989, "H": 0.0193099, "L": 0.01900089, "C": 0.01922939, "V": 359.04614719, "T": "2017-12-24T21:25:00", "BV": 6.90611593}, {"O": 0.0192289, "H": 0.0192289, "L": 0.01900137, "C": 0.01916799, "V": 89.11058932, "T": "2017-12-24T21:30:00", "BV": 1.70236853}, {"O": 0.0191555, "H": 0.01949999, "L": 0.01909307, "C": 0.01920103, "V": 226.23351047, "T": "2017-12-24T21:35:00", "BV": 4.3613391}, {"O": 0.01946344, "H": 0.0195, "L": 0.01922975, "C": 0.0195, "V": 246.97591824, "T": "2017-12-24T21:40:00", "BV": 4.78651359}, {"O": 0.0192356, "H": 0.0195, "L": 0.01923505, "C": 0.01923505, "V": 258.62078609, "T": "2017-12-24T21:45:00", "BV": 5.00645715}, {"O": 0.01930029, "H": 0.01945438, "L": 0.01923589, "C": 0.0194541, "V": 158.567203, "T": "2017-12-24T21:50:00", "BV": 3.06313007}, {"O": 0.01944, "H": 0.01947, "L": 0.01923515, "C": 0.01939954, "V": 156.89402297, "T": "2017-12-24T21:55:00", "BV": 3.03033935}, {"O": 0.01939936, "H": 0.01949999, "L": 0.0192751, "C": 0.01948996, "V": 114.38078457, "T": "2017-12-24T22:00:00", "BV": 2.21884316}, {"O": 0.01929711, "H": 0.0194888, "L": 0.0192936, "C": 0.01929361, "V": 106.97573422, "T": "2017-12-24T22:05:00", "BV": 2.06966}, {"O": 0.01929361, "H": 0.0194, "L": 0.01923501, "C": 0.01923501, "V": 182.73933545, "T": "2017-12-24T22:10:00", "BV": 3.52737234}, {"O": 0.01923763, "H": 0.01939974, "L": 0.01920057, "C": 0.01920168, "V": 112.33792826, "T": "2017-12-24T22:15:00", "BV": 2.16046901}, {"O": 0.01935098, "H": 0.01938, "L": 0.01900001, "C": 0.01922966, "V": 333.77200877, "T": "2017-12-24T22:20:00", "BV": 6.39708702}, {"O": 0.01922966, "H": 0.0192297, "L": 0.01906727, "C": 0.01922098, "V": 77.05435846, "T": "2017-12-24T22:25:00", "BV": 1.47762891}, {"O": 0.01909101, "H": 0.01938, "L": 0.01908137, "C": 0.01908341, "V": 165.71466204, "T": "2017-12-24T22:30:00", "BV": 3.17704211}, {"O": 0.01908365, "H": 0.01922941, "L": 0.01908364, "C": 0.01911002, "V": 75.66371235, "T": "2017-12-24T22:35:00", "BV": 1.44833578}, {"O": 0.01915237, "H": 0.01939999, "L": 0.01908305, "C": 0.01912525, "V": 154.50841208, "T": "2017-12-24T22:40:00", "BV": 2.96306035}, {"O": 0.01912525, "H": 0.01923688, "L": 0.01908313, "C": 0.01915, "V": 20.47764967, "T": "2017-12-24T22:45:00", "BV": 0.39158011}, {"O": 0.01912525, "H": 0.01915, "L": 0.01905, "C": 0.01912519, "V": 12.59052918, "T": "2017-12-24T22:50:00", "BV": 0.24041196}, {"O": 0.01912519, "H": 0.01912525, "L": 0.01904271, "C": 0.0190522, "V": 156.10840607, "T": "2017-12-24T22:55:00", "BV": 2.9743949}, {"O": 0.01908398, "H": 0.01912, "L": 0.01901411, "C": 0.01911994, "V": 110.90239455, "T": "2017-12-24T23:00:00", "BV": 2.11633672}, {"O": 0.01912, "H": 0.01912525, "L": 0.019, "C": 0.01911981, "V": 74.3183969, "T": "2017-12-24T23:05:00", "BV": 1.41722043}, {"O": 0.01911978, "H": 0.01915, "L": 0.01911978, "C": 0.01911981, "V": 54.30815071, "T": "2017-12-24T23:10:00", "BV": 1.03873621}, {"O": 0.01915, "H": 0.01919, "L": 0.01915, "C": 0.0191899, "V": 80.30157295, "T": "2017-12-24T23:15:00", "BV": 1.53931485}, {"O": 0.0191899, "H": 0.01919999, "L": 0.01912, "C": 0.01919999, "V": 41.10584057, "T": "2017-12-24T23:20:00", "BV": 0.7865933}, {"O": 0.01919999, "H": 0.01919999, "L": 0.01912001, "C": 0.01912001, "V": 67.93165999, "T": "2017-12-24T23:25:00", "BV": 1.29998016}, {"O": 0.01912001, "H": 0.01912005, "L": 0.01900018, "C": 0.01912005, "V": 58.70574803, "T": "2017-12-24T23:30:00", "BV": 1.12152598}, {"O": 0.01912005, "H": 0.01919, "L": 0.01904463, "C": 0.01918995, "V": 37.40936202, "T": "2017-12-24T23:35:00", "BV": 0.71612927}, {"O": 0.0191201, "H": 0.01918996, "L": 0.01900004, "C": 0.01900004, "V": 141.83136054, "T": "2017-12-24T23:40:00", "BV": 2.70169459}, {"O": 0.01900066, "H": 0.01912003, "L": 0.01895008, "C": 0.019, "V": 165.30552649, "T": "2017-12-24T23:45:00", "BV": 3.14792263}, {"O": 0.019, "H": 0.019, "L": 0.01896103, "C": 0.01899999, "V": 31.2446432, "T": "2017-12-24T23:50:00", "BV": 0.59357194}, {"O": 0.01896162, "H": 0.01899999, "L": 0.01896, "C": 0.01899999, "V": 145.86942471, "T": "2017-12-24T23:55:00", "BV": 2.7691022}, {"O": 0.0189999, "H": 0.0191, "L": 0.01896, "C": 0.01896025, "V": 185.18769342, "T": "2017-12-25T00:00:00", "BV": 3.51634281}, {"O": 0.01896026, "H": 0.01926998, "L": 0.01882594, "C": 0.01882678, "V": 689.93887288, "T": "2017-12-25T00:05:00", "BV": 13.11227818}, {"O": 0.01882749, "H": 0.01909346, "L": 0.01874422, "C": 0.01908976, "V": 381.44770043, "T": "2017-12-25T00:10:00", "BV": 7.25079394}, {"O": 0.01908949, "H": 0.0191, "L": 0.01897692, "C": 0.01897707, "V": 76.62797667, "T": "2017-12-25T00:15:00", "BV": 1.46149285}, {"O": 0.01897709, "H": 0.01912807, "L": 0.01888515, "C": 0.01899554, "V": 218.37409739, "T": "2017-12-25T00:20:00", "BV": 4.14416469}, {"O": 0.01899554, "H": 0.01911945, "L": 0.01888864, "C": 0.01900003, "V": 67.61815944, "T": "2017-12-25T00:25:00", "BV": 1.28318204}, {"O": 0.01909986, "H": 0.01912804, "L": 0.01900003, "C": 0.01900009, "V": 90.09588745, "T": "2017-12-25T00:30:00", "BV": 1.71928638}, {"O": 0.01900009, "H": 0.01920833, "L": 0.01900003, "C": 0.01900131, "V": 130.87572783, "T": "2017-12-25T00:35:00", "BV": 2.48729804}, {"O": 0.01900013, "H": 0.01919088, "L": 0.01900003, "C": 0.01918816, "V": 336.39557744, "T": "2017-12-25T00:40:00", "BV": 6.42824859}, {"O": 0.01918805, "H": 0.01918805, "L": 0.01900004, "C": 0.01900448, "V": 72.80554749, "T": "2017-12-25T00:45:00", "BV": 1.38647495}, {"O": 0.01900481, "H": 0.01915788, "L": 0.01900005, "C": 0.0191194, "V": 232.07497985, "T": "2017-12-25T00:50:00", "BV": 4.42249761}, {"O": 0.0191194, "H": 0.01915788, "L": 0.01900012, "C": 0.01914, "V": 242.82844332, "T": "2017-12-25T00:55:00", "BV": 4.64610812}, {"O": 0.01914, "H": 0.01922382, "L": 0.01900006, "C": 0.01922382, "V": 177.03969343, "T": "2017-12-25T01:00:00", "BV": 3.38892778}, {"O": 0.01922382, "H": 0.01925, "L": 0.0192143, "C": 0.01921432, "V": 138.46976925, "T": "2017-12-25T01:05:00", "BV": 2.66177005}, {"O": 0.01921432, "H": 0.01923606, "L": 0.01901362, "C": 0.01915, "V": 201.977178, "T": "2017-12-25T01:10:00", "BV": 3.87899044}, {"O": 0.01915, "H": 0.0191987, "L": 0.01900057, "C": 0.0191987, "V": 39.04511267, "T": "2017-12-25T01:15:00", "BV": 0.74361662}, {"O": 0.01914991, "H": 0.01914999, "L": 0.0190006, "C": 0.01914999, "V": 79.03490733, "T": "2017-12-25T01:20:00", "BV": 1.51253617}, {"O": 0.01914999, "H": 0.0192, "L": 0.01914986, "C": 0.0192, "V": 81.76909291, "T": "2017-12-25T01:25:00", "BV": 1.56658455}, {"O": 0.01922972, "H": 0.01941, "L": 0.0192, "C": 0.01940001, "V": 441.19688922, "T": "2017-12-25T01:30:00", "BV": 8.54933626}, {"O": 0.01944978, "H": 0.01948699, "L": 0.01925009, "C": 0.01947752, "V": 67.10993661, "T": "2017-12-25T01:35:00", "BV": 1.30347949}, {"O": 0.01947752, "H": 0.0195, "L": 0.01933, "C": 0.01949897, "V": 253.47884614, "T": "2017-12-25T01:40:00", "BV": 4.93443314}, {"O": 0.01933003, "H": 0.01957516, "L": 0.01933003, "C": 0.01952621, "V": 612.7905937, "T": "2017-12-25T01:45:00", "BV": 11.96279619}, {"O": 0.01952621, "H": 0.0196, "L": 0.01952621, "C": 0.0196, "V": 125.43295371, "T": "2017-12-25T01:50:00", "BV": 2.45345657}, {"O": 0.01960099, "H": 0.01969967, "L": 0.01957002, "C": 0.01969608, "V": 227.30764914, "T": "2017-12-25T01:55:00", "BV": 4.46866499}, {"O": 0.01969608, "H": 0.0197268, "L": 0.01957, "C": 0.01957001, "V": 290.9048733, "T": "2017-12-25T02:00:00", "BV": 5.70933755}, {"O": 0.01957, "H": 0.0196999, "L": 0.01952621, "C": 0.01969, "V": 153.32505241, "T": "2017-12-25T02:05:00", "BV": 2.99838981}, {"O": 0.01958, "H": 0.01969, "L": 0.01931634, "C": 0.01962254, "V": 140.01477263, "T": "2017-12-25T02:10:00", "BV": 2.73954138}, {"O": 0.0195, "H": 0.0196226, "L": 0.01943301, "C": 0.01945012, "V": 47.61190096, "T": "2017-12-25T02:15:00", "BV": 0.93029584}, {"O": 0.0194501, "H": 0.0194501, "L": 0.01931703, "C": 0.0193202, "V": 191.9577743, "T": "2017-12-25T02:20:00", "BV": 3.71815409}, {"O": 0.01932101, "H": 0.01958058, "L": 0.01932101, "C": 0.0194493, "V": 65.4349035, "T": "2017-12-25T02:25:00", "BV": 1.27173998}, {"O": 0.01944931, "H": 0.01959878, "L": 0.0194493, "C": 0.01956278, "V": 121.13004661, "T": "2017-12-25T02:30:00", "BV": 2.36238994}, {"O": 0.01957, "H": 0.01959991, "L": 0.01945203, "C": 0.01955626, "V": 106.86923571, "T": "2017-12-25T02:35:00", "BV": 2.08568533}, {"O": 0.01945203, "H": 0.01973943, "L": 0.0194493, "C": 0.01973943, "V": 192.54728993, "T": "2017-12-25T02:40:00", "BV": 3.76116275}, {"O": 0.01973943, "H": 0.01975051, "L": 0.01968021, "C": 0.01975051, "V": 510.00443059, "T": "2017-12-25T02:45:00", "BV": 10.07070522}, {"O": 0.01975, "H": 0.01975051, "L": 0.01956223, "C": 0.01973975, "V": 222.96897725, "T": "2017-12-25T02:50:00", "BV": 4.39699188}, {"O": 0.01973965, "H": 0.01973999, "L": 0.01961, "C": 0.01973, "V": 125.05381812, "T": "2017-12-25T02:55:00", "BV": 2.46538266}, {"O": 0.0197, "H": 0.01971, "L": 0.01956213, "C": 0.01956213, "V": 166.90661472, "T": "2017-12-25T03:00:00", "BV": 3.27383432}, {"O": 0.01955, "H": 0.01956213, "L": 0.01944476, "C": 0.01955903, "V": 134.89272746, "T": "2017-12-25T03:05:00", "BV": 2.63806376}, {"O": 0.01956213, "H": 0.01968999, "L": 0.0195, "C": 0.019601, "V": 141.83643624, "T": "2017-12-25T03:10:00", "BV": 2.77699595}, {"O": 0.019601, "H": 0.01968999, "L": 0.01947758, "C": 0.01947758, "V": 103.45823685, "T": "2017-12-25T03:15:00", "BV": 2.02826519}, {"O": 0.019601, "H": 0.019601, "L": 0.01944542, "C": 0.01944587, "V": 149.21541092, "T": "2017-12-25T03:20:00", "BV": 2.90314535}, {"O": 0.01944587, "H": 0.01968887, "L": 0.01944576, "C": 0.01968887, "V": 83.27275404, "T": "2017-12-25T03:25:00", "BV": 1.62587171}, {"O": 0.01968885, "H": 0.01968999, "L": 0.01950041, "C": 0.0196, "V": 112.73194317, "T": "2017-12-25T03:30:00", "BV": 2.21383497}, {"O": 0.0196, "H": 0.0196, "L": 0.01953, "C": 0.01953006, "V": 100.49721428, "T": "2017-12-25T03:35:00", "BV": 1.96589903}, {"O": 0.01953001, "H": 0.01963442, "L": 0.01953, "C": 0.01953041, "V": 49.25396186, "T": "2017-12-25T03:40:00", "BV": 0.96395801}, {"O": 0.01953041, "H": 0.01967494, "L": 0.01953041, "C": 0.01955001, "V": 85.02529918, "T": "2017-12-25T03:45:00", "BV": 1.66509827}, {"O": 0.01956001, "H": 0.0196, "L": 0.01953041, "C": 0.01953041, "V": 153.42942553, "T": "2017-12-25T03:50:00", "BV": 3.00190627}, {"O": 0.01953041, "H": 0.01956, "L": 0.01940437, "C": 0.01944, "V": 138.8980606, "T": "2017-12-25T03:55:00", "BV": 2.70510105}, {"O": 0.01940464, "H": 0.01956, "L": 0.01940436, "C": 0.0195, "V": 80.00155016, "T": "2017-12-25T04:00:00", "BV": 1.55569109}, {"O": 0.0195, "H": 0.0195, "L": 0.01928975, "C": 0.01936971, "V": 151.47402126, "T": "2017-12-25T04:05:00", "BV": 2.9356478}, {"O": 0.01936971, "H": 0.01944994, "L": 0.01927854, "C": 0.0194, "V": 113.58824568, "T": "2017-12-25T04:10:00", "BV": 2.20063343}, {"O": 0.01939958, "H": 0.0194, "L": 0.01928331, "C": 0.01939952, "V": 93.62047644, "T": "2017-12-25T04:15:00", "BV": 1.8155343}, {"O": 0.01939952, "H": 0.01939952, "L": 0.01924, "C": 0.01934, "V": 129.23251005, "T": "2017-12-25T04:20:00", "BV": 2.49178641}, {"O": 0.0194, "H": 0.01947999, "L": 0.01934, "C": 0.01934, "V": 59.56900473, "T": "2017-12-25T04:25:00", "BV": 1.15540144}, {"O": 0.01934, "H": 0.01943499, "L": 0.01924002, "C": 0.01939999, "V": 322.00242585, "T": "2017-12-25T04:30:00", "BV": 6.22120144}, {"O": 0.01939999, "H": 0.01943499, "L": 0.01939999, "C": 0.01943496, "V": 151.33711383, "T": "2017-12-25T04:35:00", "BV": 2.93806616}, {"O": 0.01943496, "H": 0.019475, "L": 0.01943496, "C": 0.01943504, "V": 35.75406304, "T": "2017-12-25T04:40:00", "BV": 0.69566813}, {"O": 0.01943504, "H": 0.019469, "L": 0.01943503, "C": 0.019465, "V": 82.61726065, "T": "2017-12-25T04:45:00", "BV": 1.60630562}, {"O": 0.019465, "H": 0.019465, "L": 0.01940001, "C": 0.01940002, "V": 83.75023692, "T": "2017-12-25T04:50:00", "BV": 1.62521174}, {"O": 0.01940002, "H": 0.01940002, "L": 0.01926075, "C": 0.01926075, "V": 82.1686716, "T": "2017-12-25T04:55:00", "BV": 1.59280956}, {"O": 0.01926082, "H": 0.01940002, "L": 0.01926079, "C": 0.01939988, "V": 57.50558911, "T": "2017-12-25T05:00:00", "BV": 1.11291346}, {"O": 0.01939969, "H": 0.01939969, "L": 0.01930002, "C": 0.01930002, "V": 30.18497203, "T": "2017-12-25T05:05:00", "BV": 0.58434347}, {"O": 0.01930002, "H": 0.01932, "L": 0.0192654, "C": 0.01926546, "V": 94.00803567, "T": "2017-12-25T05:10:00", "BV": 1.81428873}, {"O": 0.01926546, "H": 0.01931999, "L": 0.01926546, "C": 0.0192999, "V": 108.50697626, "T": "2017-12-25T05:15:00", "BV": 2.09259655}, {"O": 0.0192655, "H": 0.01943503, "L": 0.0192655, "C": 0.01927001, "V": 93.07067742, "T": "2017-12-25T05:20:00", "BV": 1.79615356}, {"O": 0.01927, "H": 0.01942051, "L": 0.01926669, "C": 0.01942049, "V": 143.71869043, "T": "2017-12-25T05:25:00", "BV": 2.77921837}, {"O": 0.01933981, "H": 0.01942049, "L": 0.0192655, "C": 0.0192655, "V": 229.85607924, "T": "2017-12-25T05:30:00", "BV": 4.42894101}, {"O": 0.01926551, "H": 0.01942039, "L": 0.0192655, "C": 0.0192655, "V": 83.08500745, "T": "2017-12-25T05:35:00", "BV": 1.60083621}, {"O": 0.01926222, "H": 0.01940211, "L": 0.019244, "C": 0.01926074, "V": 99.77275394, "T": "2017-12-25T05:40:00", "BV": 1.9239933}, {"O": 0.019244, "H": 0.01926074, "L": 0.01924102, "C": 0.01924102, "V": 73.97541482, "T": "2017-12-25T05:45:00", "BV": 1.4235869}, {"O": 0.01924102, "H": 0.01924401, "L": 0.01915, "C": 0.01915001, "V": 71.26605434, "T": "2017-12-25T05:50:00", "BV": 1.36975029}, {"O": 0.01924101, "H": 0.01924101, "L": 0.01912, "C": 0.01914977, "V": 127.20255964, "T": "2017-12-25T05:55:00", "BV": 2.43474592}, {"O": 0.01914977, "H": 0.01915, "L": 0.01905668, "C": 0.01914977, "V": 72.29214305, "T": "2017-12-25T06:00:00", "BV": 1.38117778}, {"O": 0.01914976, "H": 0.01914976, "L": 0.01905667, "C": 0.019075, "V": 47.44690743, "T": "2017-12-25T06:05:00", "BV": 0.90563238}, {"O": 0.01905668, "H": 0.01914976, "L": 0.01905667, "C": 0.01914976, "V": 175.36717225, "T": "2017-12-25T06:10:00", "BV": 3.34629201}, {"O": 0.01907506, "H": 0.01914977, "L": 0.01907506, "C": 0.01914977, "V": 256.078893, "T": "2017-12-25T06:15:00", "BV": 4.9022555}, {"O": 0.01914976, "H": 0.0192464, "L": 0.01914976, "C": 0.0192464, "V": 49.8399712, "T": "2017-12-25T06:20:00", "BV": 0.95649057}, {"O": 0.0192464, "H": 0.01926075, "L": 0.01914982, "C": 0.01914982, "V": 217.47595581, "T": "2017-12-25T06:25:00", "BV": 4.18513608}, {"O": 0.01926072, "H": 0.01926072, "L": 0.01914982, "C": 0.01923015, "V": 75.83861533, "T": "2017-12-25T06:30:00", "BV": 1.45443932}, {"O": 0.0192607, "H": 0.01926075, "L": 0.01919809, "C": 0.01919809, "V": 143.43223947, "T": "2017-12-25T06:35:00", "BV": 2.75837874}, {"O": 0.01919807, "H": 0.01919809, "L": 0.01907624, "C": 0.0191497, "V": 108.23771619, "T": "2017-12-25T06:40:00", "BV": 2.07217381}, {"O": 0.0191497, "H": 0.01917, "L": 0.01907657, "C": 0.01916999, "V": 210.22435378, "T": "2017-12-25T06:45:00", "BV": 4.02560052}, {"O": 0.01915, "H": 0.01916999, "L": 0.01910001, "C": 0.01910001, "V": 88.47345885, "T": "2017-12-25T06:50:00", "BV": 1.69086557}, {"O": 0.01916475, "H": 0.01916475, "L": 0.0190773, "C": 0.01907732, "V": 78.47145286, "T": "2017-12-25T06:55:00", "BV": 1.50074887}, {"O": 0.0190774, "H": 0.01916475, "L": 0.01907732, "C": 0.01916444, "V": 33.39731105, "T": "2017-12-25T07:00:00", "BV": 0.63862592}, {"O": 0.01916444, "H": 0.01916444, "L": 0.01907742, "C": 0.01907743, "V": 38.71843102, "T": "2017-12-25T07:05:00", "BV": 0.73988646}, {"O": 0.01907742, "H": 0.01907743, "L": 0.01907317, "C": 0.01907317, "V": 152.38174812, "T": "2017-12-25T07:10:00", "BV": 2.90678202}, {"O": 0.019075, "H": 0.01907501, "L": 0.01905138, "C": 0.019054, "V": 105.65931577, "T": "2017-12-25T07:15:00", "BV": 2.01440701}, {"O": 0.019054, "H": 0.01907743, "L": 0.01905031, "C": 0.01905035, "V": 95.09367042, "T": "2017-12-25T07:20:00", "BV": 1.81202989}, {"O": 0.01905035, "H": 0.01916444, "L": 0.01905001, "C": 0.01916444, "V": 54.78301196, "T": "2017-12-25T07:25:00", "BV": 1.0450412}, {"O": 0.0191644, "H": 0.01916998, "L": 0.0191644, "C": 0.01916447, "V": 187.8529309, "T": "2017-12-25T07:30:00", "BV": 3.60013518}, {"O": 0.01916447, "H": 0.019165, "L": 0.01906893, "C": 0.01906898, "V": 337.19807191, "T": "2017-12-25T07:35:00", "BV": 6.45524295}, {"O": 0.0191, "H": 0.01916998, "L": 0.01906898, "C": 0.01907066, "V": 286.1626817, "T": "2017-12-25T07:40:00", "BV": 5.46479932}, {"O": 0.01907413, "H": 0.01922971, "L": 0.01907066, "C": 0.01922971, "V": 64.64976243, "T": "2017-12-25T07:45:00", "BV": 1.23555988}, {"O": 0.01922971, "H": 0.0192444, "L": 0.019176, "C": 0.0192, "V": 168.28591266, "T": "2017-12-25T07:50:00", "BV": 3.23240444}, {"O": 0.0192, "H": 0.0192, "L": 0.01907126, "C": 0.01919995, "V": 174.31829591, "T": "2017-12-25T07:55:00", "BV": 3.33876846}, {"O": 0.01919994, "H": 0.01919995, "L": 0.01907488, "C": 0.01919978, "V": 101.40222571, "T": "2017-12-25T08:00:00", "BV": 1.94018201}, {"O": 0.01907511, "H": 0.0192, "L": 0.0190751, "C": 0.0191951, "V": 63.96725825, "T": "2017-12-25T08:05:00", "BV": 1.22432181}, {"O": 0.0191951, "H": 0.01924416, "L": 0.01908227, "C": 0.01909038, "V": 60.33307211, "T": "2017-12-25T08:10:00", "BV": 1.15420528}, {"O": 0.01909038, "H": 0.01909038, "L": 0.01908, "C": 0.01908015, "V": 72.08046221, "T": "2017-12-25T08:15:00", "BV": 1.37551776}, {"O": 0.0190802, "H": 0.01918985, "L": 0.01908, "C": 0.019083, "V": 117.052477, "T": "2017-12-25T08:20:00", "BV": 2.23369612}, {"O": 0.019083, "H": 0.01918214, "L": 0.019083, "C": 0.01918207, "V": 101.53043746, "T": "2017-12-25T08:25:00", "BV": 1.94357578}, {"O": 0.019084, "H": 0.01918211, "L": 0.019083, "C": 0.019083, "V": 56.55296093, "T": "2017-12-25T08:30:00", "BV": 1.08111917}, {"O": 0.01918209, "H": 0.01918209, "L": 0.019083, "C": 0.0191, "V": 115.30287998, "T": "2017-12-25T08:35:00", "BV": 2.203701}, {"O": 0.0191, "H": 0.01918204, "L": 0.0191, "C": 0.0191398, "V": 54.63111952, "T": "2017-12-25T08:40:00", "BV": 1.04383925}, {"O": 0.0191398, "H": 0.01918207, "L": 0.0191398, "C": 0.01915003, "V": 212.309045, "T": "2017-12-25T08:45:00", "BV": 4.0667144}, {"O": 0.01915031, "H": 0.01918021, "L": 0.01915, "C": 0.01915, "V": 76.77726734, "T": "2017-12-25T08:50:00", "BV": 1.47080131}, {"O": 0.01915, "H": 0.01917802, "L": 0.01910001, "C": 0.01917799, "V": 125.7629939, "T": "2017-12-25T08:55:00", "BV": 2.40777888}, {"O": 0.01914012, "H": 0.01917799, "L": 0.01905036, "C": 0.0191, "V": 168.08493807, "T": "2017-12-25T09:00:00", "BV": 3.20974614}, {"O": 0.01905037, "H": 0.0191775, "L": 0.01905037, "C": 0.0191775, "V": 94.6406811, "T": "2017-12-25T09:05:00", "BV": 1.80805066}, {"O": 0.0190504, "H": 0.01928349, "L": 0.0190504, "C": 0.01926074, "V": 118.34136782, "T": "2017-12-25T09:10:00", "BV": 2.27120801}, {"O": 0.0191776, "H": 0.0194999, "L": 0.0191775, "C": 0.01928349, "V": 255.70888677, "T": "2017-12-25T09:15:00", "BV": 4.94986621}, {"O": 0.01928349, "H": 0.01938, "L": 0.01917773, "C": 0.01923266, "V": 24.94642747, "T": "2017-12-25T09:20:00", "BV": 0.48055191}, {"O": 0.01923266, "H": 0.01923266, "L": 0.01913196, "C": 0.01913196, "V": 65.70847796, "T": "2017-12-25T09:25:00", "BV": 1.25987758}, {"O": 0.0191775, "H": 0.0193, "L": 0.01913196, "C": 0.01923228, "V": 118.76575617, "T": "2017-12-25T09:30:00", "BV": 2.27955593}, {"O": 0.01914, "H": 0.01923228, "L": 0.01911255, "C": 0.01918071, "V": 91.20045123, "T": "2017-12-25T09:35:00", "BV": 1.74643257}, {"O": 0.01918071, "H": 0.01929994, "L": 0.01905037, "C": 0.01928929, "V": 160.32523902, "T": "2017-12-25T09:40:00", "BV": 3.07442755}, {"O": 0.01928924, "H": 0.01928924, "L": 0.01905616, "C": 0.0191, "V": 86.28377631, "T": "2017-12-25T09:45:00", "BV": 1.65407518}, {"O": 0.0192, "H": 0.0192238, "L": 0.01910002, "C": 0.01919997, "V": 14.04812665, "T": "2017-12-25T09:50:00", "BV": 0.26963429}, {"O": 0.01914237, "H": 0.01919997, "L": 0.0190582, "C": 0.01906123, "V": 88.28014779, "T": "2017-12-25T09:55:00", "BV": 1.68784986}, {"O": 0.0191422, "H": 0.01919996, "L": 0.0190512, "C": 0.01914221, "V": 107.44900719, "T": "2017-12-25T10:00:00", "BV": 2.05572254}, {"O": 0.0191422, "H": 0.0191422, "L": 0.01905122, "C": 0.01913161, "V": 41.85282738, "T": "2017-12-25T10:05:00", "BV": 0.79945468}, {"O": 0.01913161, "H": 0.01913164, "L": 0.01905125, "C": 0.01905127, "V": 171.20288269, "T": "2017-12-25T10:10:00", "BV": 3.26983022}, {"O": 0.01905127, "H": 0.01913161, "L": 0.01905123, "C": 0.01913116, "V": 140.91867994, "T": "2017-12-25T10:15:00", "BV": 2.68691873}, {"O": 0.01913116, "H": 0.0191472, "L": 0.01905123, "C": 0.01913137, "V": 107.02077417, "T": "2017-12-25T10:20:00", "BV": 2.04323645}, {"O": 0.01914, "H": 0.0191472, "L": 0.01905122, "C": 0.01914719, "V": 118.25230934, "T": "2017-12-25T10:25:00", "BV": 2.26028044}, {"O": 0.01914719, "H": 0.01914719, "L": 0.01905, "C": 0.01905, "V": 125.12402224, "T": "2017-12-25T10:30:00", "BV": 2.38425198}, {"O": 0.01905, "H": 0.01914719, "L": 0.01905, "C": 0.01914, "V": 65.78512159, "T": "2017-12-25T10:35:00", "BV": 1.25368945}, {"O": 0.01913999, "H": 0.01913999, "L": 0.01900059, "C": 0.019044, "V": 108.36705088, "T": "2017-12-25T10:40:00", "BV": 2.06332708}, {"O": 0.019044, "H": 0.01914, "L": 0.019044, "C": 0.01913997, "V": 105.22307689, "T": "2017-12-25T10:45:00", "BV": 2.01182171}, {"O": 0.01900723, "H": 0.0191, "L": 0.0190001, "C": 0.0190001, "V": 48.05003662, "T": "2017-12-25T10:50:00", "BV": 0.91358664}, {"O": 0.01900061, "H": 0.01900061, "L": 0.01898237, "C": 0.01898427, "V": 102.48267605, "T": "2017-12-25T10:55:00", "BV": 1.94694511}, {"O": 0.01898427, "H": 0.01909964, "L": 0.01896568, "C": 0.01908905, "V": 132.07525842, "T": "2017-12-25T11:00:00", "BV": 2.50650599}, {"O": 0.01896571, "H": 0.01909999, "L": 0.0189628, "C": 0.01898893, "V": 85.73118463, "T": "2017-12-25T11:05:00", "BV": 1.63288571}, {"O": 0.01898893, "H": 0.01906899, "L": 0.01898892, "C": 0.019, "V": 36.7203797, "T": "2017-12-25T11:10:00", "BV": 0.69868848}, {"O": 0.01906898, "H": 0.01906899, "L": 0.019, "C": 0.019, "V": 51.16048726, "T": "2017-12-25T11:15:00", "BV": 0.97275105}, {"O": 0.019, "H": 0.01906898, "L": 0.0189889, "C": 0.01900012, "V": 239.53405448, "T": "2017-12-25T11:20:00", "BV": 4.55562254}, {"O": 0.019067, "H": 0.01906799, "L": 0.01898427, "C": 0.01898888, "V": 120.65816602, "T": "2017-12-25T11:25:00", "BV": 2.29441163}, {"O": 0.01898888, "H": 0.01906759, "L": 0.01898888, "C": 0.01899099, "V": 237.00168474, "T": "2017-12-25T11:30:00", "BV": 4.50378161}, {"O": 0.01899099, "H": 0.01906798, "L": 0.01899099, "C": 0.019, "V": 164.76769266, "T": "2017-12-25T11:35:00", "BV": 3.13754636}, {"O": 0.019, "H": 0.01906755, "L": 0.01899099, "C": 0.01906754, "V": 263.00502655, "T": "2017-12-25T11:40:00", "BV": 5.00522653}, {"O": 0.0189911, "H": 0.01906753, "L": 0.01890999, "C": 0.01895405, "V": 338.61156944, "T": "2017-12-25T11:45:00", "BV": 6.41727077}, {"O": 0.01906644, "H": 0.01906644, "L": 0.01895406, "C": 0.01906589, "V": 84.39309528, "T": "2017-12-25T11:50:00", "BV": 1.6038675}, {"O": 0.018961, "H": 0.018961, "L": 0.01889, "C": 0.0189, "V": 131.79298914, "T": "2017-12-25T11:55:00", "BV": 2.49404951}, {"O": 0.0189, "H": 0.01895403, "L": 0.01880001, "C": 0.01889001, "V": 205.67380606, "T": "2017-12-25T12:00:00", "BV": 3.8758957}, {"O": 0.01889001, "H": 0.01889001, "L": 0.0188009, "C": 0.01889001, "V": 104.04133271, "T": "2017-12-25T12:05:00", "BV": 1.95972822}, {"O": 0.018853, "H": 0.01889001, "L": 0.01880092, "C": 0.01889, "V": 82.32174924, "T": "2017-12-25T12:10:00", "BV": 1.55199461}, {"O": 0.01889, "H": 0.01897, "L": 0.018815, "C": 0.0188525, "V": 94.86233789, "T": "2017-12-25T12:15:00", "BV": 1.79254397}, {"O": 0.0188525, "H": 0.018969, "L": 0.0188525, "C": 0.01896897, "V": 91.22352561, "T": "2017-12-25T12:20:00", "BV": 1.72707194}, {"O": 0.018897, "H": 0.01896897, "L": 0.01883402, "C": 0.01885251, "V": 226.88624497, "T": "2017-12-25T12:25:00", "BV": 4.2830524}, {"O": 0.01885251, "H": 0.01889699, "L": 0.018, "C": 0.01888514, "V": 2059.6993885, "T": "2017-12-25T12:30:00", "BV": 38.16169657}, {"O": 0.01883199, "H": 0.01902311, "L": 0.01869314, "C": 0.01896877, "V": 348.33135959, "T": "2017-12-25T12:35:00", "BV": 6.59816756}, {"O": 0.01896877, "H": 0.01904996, "L": 0.0188051, "C": 0.01886435, "V": 309.19251989, "T": "2017-12-25T12:40:00", "BV": 5.85038145}, {"O": 0.01886449, "H": 0.01915, "L": 0.01886444, "C": 0.0191375, "V": 566.81677769, "T": "2017-12-25T12:45:00", "BV": 10.82393377}, {"O": 0.0191375, "H": 0.0191469, "L": 0.01887837, "C": 0.01906959, "V": 171.64306797, "T": "2017-12-25T12:50:00", "BV": 3.27039083}, {"O": 0.0190695, "H": 0.01914689, "L": 0.01887858, "C": 0.0190696, "V": 199.5295385, "T": "2017-12-25T12:55:00", "BV": 3.80576641}, {"O": 0.0190696, "H": 0.0191469, "L": 0.01893323, "C": 0.01893351, "V": 78.23689128, "T": "2017-12-25T13:00:00", "BV": 1.49062931}, {"O": 0.01893352, "H": 0.01912998, "L": 0.01881002, "C": 0.01903333, "V": 208.40147647, "T": "2017-12-25T13:05:00", "BV": 3.95473963}, {"O": 0.01903333, "H": 0.01912995, "L": 0.01903333, "C": 0.0191, "V": 43.58667876, "T": "2017-12-25T13:10:00", "BV": 0.83218339}, {"O": 0.0191, "H": 0.01956, "L": 0.01903334, "C": 0.0192002, "V": 1039.24004123, "T": "2017-12-25T13:15:00", "BV": 20.14918786}, {"O": 0.01934939, "H": 0.01934939, "L": 0.01920023, "C": 0.019236, "V": 88.70302971, "T": "2017-12-25T13:20:00", "BV": 1.70423659}, {"O": 0.019236, "H": 0.0193, "L": 0.0192026, "C": 0.0192026, "V": 98.68189764, "T": "2017-12-25T13:25:00", "BV": 1.89947178}, {"O": 0.0192026, "H": 0.01939944, "L": 0.0192, "C": 0.01922183, "V": 142.50262993, "T": "2017-12-25T13:30:00", "BV": 2.74667301}, {"O": 0.01922199, "H": 0.01938951, "L": 0.01899997, "C": 0.01907, "V": 1611.43046797, "T": "2017-12-25T13:35:00", "BV": 30.68796315}, {"O": 0.01912721, "H": 0.0193, "L": 0.01912721, "C": 0.01919701, "V": 95.00130459, "T": "2017-12-25T13:40:00", "BV": 1.82317093}, {"O": 0.0192924, "H": 0.0192924, "L": 0.01908716, "C": 0.0191, "V": 25.96687603, "T": "2017-12-25T13:45:00", "BV": 0.49860257}, {"O": 0.0191, "H": 0.0192, "L": 0.01907012, "C": 0.01919999, "V": 73.46485281, "T": "2017-12-25T13:50:00", "BV": 1.4029103}, {"O": 0.0192, "H": 0.0192, "L": 0.01907012, "C": 0.01907023, "V": 22.71191476, "T": "2017-12-25T13:55:00", "BV": 0.43403215}, {"O": 0.01907026, "H": 0.01907027, "L": 0.019005, "C": 0.01907026, "V": 47.50320069, "T": "2017-12-25T14:00:00", "BV": 0.90576428}, {"O": 0.01903, "H": 0.01907026, "L": 0.019005, "C": 0.01907026, "V": 45.33211219, "T": "2017-12-25T14:05:00", "BV": 0.86429837}, {"O": 0.01907025, "H": 0.01919977, "L": 0.019005, "C": 0.019005, "V": 97.27438148, "T": "2017-12-25T14:10:00", "BV": 1.85421771}, {"O": 0.01900505, "H": 0.01919968, "L": 0.01900505, "C": 0.01919404, "V": 159.0944612, "T": "2017-12-25T14:15:00", "BV": 3.03639192}, {"O": 0.01919404, "H": 0.01919589, "L": 0.0190228, "C": 0.01919199, "V": 145.64201763, "T": "2017-12-25T14:20:00", "BV": 2.78951306}, {"O": 0.0191, "H": 0.01919297, "L": 0.01903941, "C": 0.0191, "V": 136.18469463, "T": "2017-12-25T14:25:00", "BV": 2.60500347}, {"O": 0.01917992, "H": 0.01917992, "L": 0.01902658, "C": 0.01904001, "V": 128.20783078, "T": "2017-12-25T14:30:00", "BV": 2.44302159}, {"O": 0.01904001, "H": 0.01917979, "L": 0.01904001, "C": 0.0191, "V": 68.30360425, "T": "2017-12-25T14:35:00", "BV": 1.30349485}, {"O": 0.01905004, "H": 0.01919349, "L": 0.01905003, "C": 0.01910097, "V": 82.42267196, "T": "2017-12-25T14:40:00", "BV": 1.57662172}, {"O": 0.019101, "H": 0.019223, "L": 0.019101, "C": 0.01922, "V": 220.7118257, "T": "2017-12-25T14:45:00", "BV": 4.236622}, {"O": 0.01922, "H": 0.0193, "L": 0.01916234, "C": 0.01922, "V": 243.49408024, "T": "2017-12-25T14:50:00", "BV": 4.68079131}, {"O": 0.01922, "H": 0.0192531, "L": 0.01910208, "C": 0.01921999, "V": 100.12843235, "T": "2017-12-25T14:55:00", "BV": 1.9172101}, {"O": 0.01921999, "H": 0.01921999, "L": 0.019101, "C": 0.019102, "V": 258.9198745, "T": "2017-12-25T15:00:00", "BV": 4.95903459}, {"O": 0.01910203, "H": 0.01921939, "L": 0.01906003, "C": 0.01919911, "V": 85.34577124, "T": "2017-12-25T15:05:00", "BV": 1.63244978}, {"O": 0.01906008, "H": 0.0191989, "L": 0.01906, "C": 0.01916014, "V": 140.49565094, "T": "2017-12-25T15:10:00", "BV": 2.68009337}, {"O": 0.01916014, "H": 0.01916014, "L": 0.019092, "C": 0.019092, "V": 48.85451338, "T": "2017-12-25T15:15:00", "BV": 0.93346142}, {"O": 0.019092, "H": 0.01916014, "L": 0.019092, "C": 0.01910188, "V": 67.29247226, "T": "2017-12-25T15:20:00", "BV": 1.28731772}, {"O": 0.01910188, "H": 0.019265, "L": 0.01910188, "C": 0.01921858, "V": 170.2448055, "T": "2017-12-25T15:25:00", "BV": 3.26536508}, {"O": 0.01919995, "H": 0.01934972, "L": 0.01919995, "C": 0.01931999, "V": 104.46909103, "T": "2017-12-25T15:30:00", "BV": 2.01592919}, {"O": 0.01931999, "H": 0.019455, "L": 0.01919995, "C": 0.01945494, "V": 187.58244842, "T": "2017-12-25T15:35:00", "BV": 3.63095943}, {"O": 0.01932, "H": 0.01950028, "L": 0.01922995, "C": 0.01943632, "V": 282.55790491, "T": "2017-12-25T15:40:00", "BV": 5.4875653}, {"O": 0.01943612, "H": 0.01943612, "L": 0.01924665, "C": 0.0193, "V": 49.18965265, "T": "2017-12-25T15:45:00", "BV": 0.94922896}, {"O": 0.0193, "H": 0.01940052, "L": 0.01920002, "C": 0.01921301, "V": 185.55337567, "T": "2017-12-25T15:50:00", "BV": 3.57526026}, {"O": 0.01923231, "H": 0.01934286, "L": 0.01920013, "C": 0.01934196, "V": 53.36615452, "T": "2017-12-25T15:55:00", "BV": 1.02735181}, {"O": 0.01934183, "H": 0.0193699, "L": 0.01921201, "C": 0.01921201, "V": 116.58513939, "T": "2017-12-25T16:00:00", "BV": 2.25443555}, {"O": 0.01924951, "H": 0.01926001, "L": 0.01920002, "C": 0.01926, "V": 64.23256195, "T": "2017-12-25T16:05:00", "BV": 1.23480605}, {"O": 0.01926, "H": 0.01934196, "L": 0.0192445, "C": 0.0192445, "V": 88.68499498, "T": "2017-12-25T16:10:00", "BV": 1.70869937}, {"O": 0.0192445, "H": 0.01933988, "L": 0.01914929, "C": 0.01914929, "V": 327.82419054, "T": "2017-12-25T16:15:00", "BV": 6.30457375}, {"O": 0.01914946, "H": 0.01933987, "L": 0.01914929, "C": 0.01933984, "V": 46.83646285, "T": "2017-12-25T16:20:00", "BV": 0.90058659}, {"O": 0.01933984, "H": 0.01939999, "L": 0.01925, "C": 0.01939999, "V": 103.04465517, "T": "2017-12-25T16:25:00", "BV": 1.98844346}, {"O": 0.01934199, "H": 0.01939999, "L": 0.01926001, "C": 0.01926001, "V": 66.95918721, "T": "2017-12-25T16:30:00", "BV": 1.29547194}, {"O": 0.01926001, "H": 0.01933984, "L": 0.01925002, "C": 0.01925002, "V": 72.45989645, "T": "2017-12-25T16:35:00", "BV": 1.39780628}, {"O": 0.01925005, "H": 0.01933984, "L": 0.01909527, "C": 0.01920035, "V": 242.61663821, "T": "2017-12-25T16:40:00", "BV": 4.65596558}, {"O": 0.01920032, "H": 0.01940989, "L": 0.0192, "C": 0.019385, "V": 74.50022712, "T": "2017-12-25T16:45:00", "BV": 1.44073254}, {"O": 0.019385, "H": 0.01939999, "L": 0.01908001, "C": 0.01920036, "V": 69.26061266, "T": "2017-12-25T16:50:00", "BV": 1.33464035}, {"O": 0.01936063, "H": 0.01938998, "L": 0.01925, "C": 0.0193, "V": 40.65858321, "T": "2017-12-25T16:55:00", "BV": 0.78606202}, {"O": 0.01934, "H": 0.01934, "L": 0.01920019, "C": 0.0192443, "V": 83.53294123, "T": "2017-12-25T17:00:00", "BV": 1.60761002}, {"O": 0.0192443, "H": 0.01942972, "L": 0.01918705, "C": 0.01941, "V": 143.2773409, "T": "2017-12-25T17:05:00", "BV": 2.77089543}, {"O": 0.01943, "H": 0.01943, "L": 0.0193, "C": 0.01943, "V": 211.64676454, "T": "2017-12-25T17:10:00", "BV": 4.10718255}, {"O": 0.01941, "H": 0.01950049, "L": 0.0194, "C": 0.01945177, "V": 202.15377766, "T": "2017-12-25T17:15:00", "BV": 3.93436852}, {"O": 0.01945177, "H": 0.01953917, "L": 0.01944196, "C": 0.01950001, "V": 362.2191782, "T": "2017-12-25T17:20:00", "BV": 7.06750568}, {"O": 0.01950001, "H": 0.01956, "L": 0.01950001, "C": 0.01955496, "V": 198.86790314, "T": "2017-12-25T17:25:00", "BV": 3.88465222}, {"O": 0.01951001, "H": 0.0196, "L": 0.01947, "C": 0.01952202, "V": 212.37034428, "T": "2017-12-25T17:30:00", "BV": 4.15451555}, {"O": 0.01952202, "H": 0.01959999, "L": 0.0194, "C": 0.0194029, "V": 261.91897563, "T": "2017-12-25T17:35:00", "BV": 5.10652771}, {"O": 0.01940298, "H": 0.01957729, "L": 0.01940298, "C": 0.019431, "V": 53.97935674, "T": "2017-12-25T17:40:00", "BV": 1.05630918}, {"O": 0.01943124, "H": 0.0196, "L": 0.01943124, "C": 0.0196, "V": 129.80207352, "T": "2017-12-25T17:45:00", "BV": 2.54005347}, {"O": 0.0196, "H": 0.01966898, "L": 0.0196, "C": 0.01960362, "V": 171.85030259, "T": "2017-12-25T17:50:00", "BV": 3.37124412}, {"O": 0.019604, "H": 0.01964297, "L": 0.01957162, "C": 0.01960359, "V": 272.94559847, "T": "2017-12-25T17:55:00", "BV": 5.35353489}, {"O": 0.01964296, "H": 0.01964297, "L": 0.01960359, "C": 0.01964296, "V": 168.091856, "T": "2017-12-25T18:00:00", "BV": 3.29927618}, {"O": 0.01964296, "H": 0.0196875, "L": 0.01960359, "C": 0.01960359, "V": 288.26101705, "T": "2017-12-25T18:05:00", "BV": 5.6615012}, {"O": 0.0196036, "H": 0.01969999, "L": 0.01944969, "C": 0.0196, "V": 153.09517763, "T": "2017-12-25T18:10:00", "BV": 3.00708161}, {"O": 0.0196, "H": 0.01969882, "L": 0.01949984, "C": 0.01960358, "V": 25.95907214, "T": "2017-12-25T18:15:00", "BV": 0.50875725}, {"O": 0.01960077, "H": 0.01969844, "L": 0.01952074, "C": 0.01963893, "V": 73.9530688, "T": "2017-12-25T18:20:00", "BV": 1.44942156}, {"O": 0.01963893, "H": 0.01969802, "L": 0.01963893, "C": 0.01963898, "V": 124.15219602, "T": "2017-12-25T18:25:00", "BV": 2.43830166}, {"O": 0.01963898, "H": 0.01969802, "L": 0.01963893, "C": 0.019698, "V": 86.12793852, "T": "2017-12-25T18:30:00", "BV": 1.69499324}, {"O": 0.01969801, "H": 0.01969801, "L": 0.01952069, "C": 0.0196977, "V": 47.70491439, "T": "2017-12-25T18:35:00", "BV": 0.9370011}, {"O": 0.01969767, "H": 0.0196977, "L": 0.01952346, "C": 0.01955003, "V": 10.23295617, "T": "2017-12-25T18:40:00", "BV": 0.20068759}, {"O": 0.01955009, "H": 0.01968894, "L": 0.01955009, "C": 0.01958005, "V": 175.71104388, "T": "2017-12-25T18:45:00", "BV": 3.44965479}, {"O": 0.01958005, "H": 0.01969998, "L": 0.019499, "C": 0.01969998, "V": 163.421382, "T": "2017-12-25T18:50:00", "BV": 3.21086982}, {"O": 0.01969998, "H": 0.01970001, "L": 0.0195633, "C": 0.01970001, "V": 214.46002552, "T": "2017-12-25T18:55:00", "BV": 4.22465049}, {"O": 0.01970001, "H": 0.01970001, "L": 0.01956057, "C": 0.0197, "V": 158.59015408, "T": "2017-12-25T19:00:00", "BV": 3.12353221}, {"O": 0.01956365, "H": 0.01970001, "L": 0.01956365, "C": 0.01969, "V": 148.25404051, "T": "2017-12-25T19:05:00", "BV": 2.91862895}, {"O": 0.01969, "H": 0.01970001, "L": 0.01959019, "C": 0.0197, "V": 77.80750369, "T": "2017-12-25T19:10:00", "BV": 1.53136097}, {"O": 0.0197, "H": 0.01970001, "L": 0.0196, "C": 0.01970001, "V": 71.23839735, "T": "2017-12-25T19:15:00", "BV": 1.40161532}, {"O": 0.01970001, "H": 0.0197068, "L": 0.0196, "C": 0.0197068, "V": 266.98922365, "T": "2017-12-25T19:20:00", "BV": 5.26048766}, {"O": 0.0197068, "H": 0.0197068, "L": 0.0196, "C": 0.0197068, "V": 255.42069423, "T": "2017-12-25T19:25:00", "BV": 5.03242536}, {"O": 0.01960103, "H": 0.01972989, "L": 0.01960103, "C": 0.01960106, "V": 24.62790267, "T": "2017-12-25T19:30:00", "BV": 0.48460617}, {"O": 0.01965, "H": 0.01974499, "L": 0.019601, "C": 0.019601, "V": 147.06344168, "T": "2017-12-25T19:35:00", "BV": 2.88505306}, {"O": 0.019601, "H": 0.01965, "L": 0.019601, "C": 0.01960103, "V": 25.28746113, "T": "2017-12-25T19:40:00", "BV": 0.49643469}, {"O": 0.01960103, "H": 0.01974499, "L": 0.01960103, "C": 0.01960111, "V": 256.82417785, "T": "2017-12-25T19:45:00", "BV": 5.03714035}, {"O": 0.01960106, "H": 0.01960111, "L": 0.01956842, "C": 0.01956842, "V": 247.2201812, "T": "2017-12-25T19:50:00", "BV": 4.84518555}, {"O": 0.01956765, "H": 0.019601, "L": 0.019499, "C": 0.01956031, "V": 158.80645048, "T": "2017-12-25T19:55:00", "BV": 3.10779694}, {"O": 0.01956426, "H": 0.01956426, "L": 0.01944665, "C": 0.0194534, "V": 295.81235005, "T": "2017-12-25T20:00:00", "BV": 5.77334297}, {"O": 0.01945417, "H": 0.0196, "L": 0.01945417, "C": 0.01956426, "V": 134.47873721, "T": "2017-12-25T20:05:00", "BV": 2.62764632}, {"O": 0.01956426, "H": 0.01956427, "L": 0.01945606, "C": 0.01956427, "V": 33.27811818, "T": "2017-12-25T20:10:00", "BV": 0.64931761}, {"O": 0.01945981, "H": 0.0196, "L": 0.01943643, "C": 0.0194612, "V": 248.96391788, "T": "2017-12-25T20:15:00", "BV": 4.85545324}, {"O": 0.01946096, "H": 0.01959998, "L": 0.01946041, "C": 0.01946096, "V": 128.37783158, "T": "2017-12-25T20:20:00", "BV": 2.50300076}, {"O": 0.01959994, "H": 0.01959994, "L": 0.01946041, "C": 0.01954105, "V": 79.88974, "T": "2017-12-25T20:25:00", "BV": 1.5589963}, {"O": 0.019465, "H": 0.01959985, "L": 0.01946343, "C": 0.01953241, "V": 51.54506243, "T": "2017-12-25T20:30:00", "BV": 1.00668597}, {"O": 0.01959981, "H": 0.01959982, "L": 0.01953241, "C": 0.01959982, "V": 106.95973913, "T": "2017-12-25T20:35:00", "BV": 2.09475577}, {"O": 0.01959982, "H": 0.01969941, "L": 0.0195, "C": 0.01969941, "V": 187.32174723, "T": "2017-12-25T20:40:00", "BV": 3.67297011}, {"O": 0.019617, "H": 0.01974, "L": 0.01950316, "C": 0.0197, "V": 131.78829331, "T": "2017-12-25T20:45:00", "BV": 2.5969449}, {"O": 0.01974, "H": 0.01974, "L": 0.0196, "C": 0.0197, "V": 134.89493742, "T": "2017-12-25T20:50:00", "BV": 2.66222177}, {"O": 0.0197, "H": 0.01975, "L": 0.0197, "C": 0.01975, "V": 271.5002812, "T": "2017-12-25T20:55:00", "BV": 5.35772873}, {"O": 0.01975, "H": 0.01975001, "L": 0.0196146, "C": 0.01974, "V": 241.41655318, "T": "2017-12-25T21:00:00", "BV": 4.76652853}, {"O": 0.01975001, "H": 0.01975001, "L": 0.01962708, "C": 0.01973024, "V": 196.68717083, "T": "2017-12-25T21:05:00", "BV": 3.88412904}, {"O": 0.01975001, "H": 0.01975001, "L": 0.01961169, "C": 0.0196456, "V": 182.30368532, "T": "2017-12-25T21:10:00", "BV": 3.59723635}, {"O": 0.0196456, "H": 0.0198, "L": 0.0196456, "C": 0.01979996, "V": 138.39201589, "T": "2017-12-25T21:15:00", "BV": 2.73484306}, {"O": 0.01973001, "H": 0.01993785, "L": 0.01965434, "C": 0.01990653, "V": 280.67852146, "T": "2017-12-25T21:20:00", "BV": 5.56432906}, {"O": 0.0198105, "H": 0.01994999, "L": 0.0196702, "C": 0.0196794, "V": 44.95690005, "T": "2017-12-25T21:25:00", "BV": 0.89064515}, {"O": 0.01980235, "H": 0.01994995, "L": 0.0196796, "C": 0.01968053, "V": 248.65656647, "T": "2017-12-25T21:30:00", "BV": 4.93501578}, {"O": 0.019818, "H": 0.01995, "L": 0.01975841, "C": 0.01989959, "V": 120.72406147, "T": "2017-12-25T21:35:00", "BV": 2.40205339}, {"O": 0.01989959, "H": 0.01997, "L": 0.0198199, "C": 0.0199, "V": 104.7127938, "T": "2017-12-25T21:40:00", "BV": 2.08363508}, {"O": 0.0199, "H": 0.01997285, "L": 0.01982503, "C": 0.01982641, "V": 236.438598, "T": "2017-12-25T21:45:00", "BV": 4.70579286}, {"O": 0.01982643, "H": 0.0199751, "L": 0.01982643, "C": 0.0199, "V": 162.3955722, "T": "2017-12-25T21:50:00", "BV": 3.23778815}, {"O": 0.01988114, "H": 0.0199751, "L": 0.01988114, "C": 0.01997499, "V": 141.3556453, "T": "2017-12-25T21:55:00", "BV": 2.82258241}, {"O": 0.01997499, "H": 0.0199751, "L": 0.01989, "C": 0.01997509, "V": 200.987958, "T": "2017-12-25T22:00:00", "BV": 4.00650569}, {"O": 0.01997509, "H": 0.01997509, "L": 0.01983619, "C": 0.01997506, "V": 126.0747289, "T": "2017-12-25T22:05:00", "BV": 2.51653279}, {"O": 0.01997507, "H": 0.01997508, "L": 0.01997506, "C": 0.01997506, "V": 111.60460133, "T": "2017-12-25T22:10:00", "BV": 2.22931021}, {"O": 0.01997508, "H": 0.01997508, "L": 0.01983631, "C": 0.01997508, "V": 165.22277395, "T": "2017-12-25T22:15:00", "BV": 3.29593338}, {"O": 0.01984025, "H": 0.01997508, "L": 0.01984003, "C": 0.01997508, "V": 283.57113281, "T": "2017-12-25T22:20:00", "BV": 5.66412558}, {"O": 0.01997506, "H": 0.0199999, "L": 0.01997506, "C": 0.0199751, "V": 247.37237062, "T": "2017-12-25T22:25:00", "BV": 4.94376972}, {"O": 0.01999989, "H": 0.0199999, "L": 0.01984, "C": 0.0198411, "V": 124.98299947, "T": "2017-12-25T22:30:00", "BV": 2.49447074}, {"O": 0.019863, "H": 0.0199999, "L": 0.0198411, "C": 0.01991991, "V": 107.76571315, "T": "2017-12-25T22:35:00", "BV": 2.15374736}, {"O": 0.01991991, "H": 0.0199999, "L": 0.01984002, "C": 0.01985212, "V": 238.90361276, "T": "2017-12-25T22:40:00", "BV": 4.75797267}, {"O": 0.01999887, "H": 0.02, "L": 0.01985205, "C": 0.02, "V": 269.5028884, "T": "2017-12-25T22:45:00", "BV": 5.38629681}, {"O": 0.01999975, "H": 0.01999995, "L": 0.0199, "C": 0.01990011, "V": 162.39653242, "T": "2017-12-25T22:50:00", "BV": 3.24303288}, {"O": 0.01990011, "H": 0.01999993, "L": 0.0199, "C": 0.01990001, "V": 133.74512, "T": "2017-12-25T22:55:00", "BV": 2.66790639}, {"O": 0.01990001, "H": 0.01999973, "L": 0.01980504, "C": 0.01990001, "V": 344.08912174, "T": "2017-12-25T23:00:00", "BV": 6.84915756}, {"O": 0.01980576, "H": 0.01999968, "L": 0.01976119, "C": 0.01982935, "V": 300.26716855, "T": "2017-12-25T23:05:00", "BV": 5.95728966}, {"O": 0.01982974, "H": 0.02002409, "L": 0.01976002, "C": 0.01995527, "V": 1163.17180892, "T": "2017-12-25T23:10:00", "BV": 23.23424763}, {"O": 0.01995527, "H": 0.01999988, "L": 0.0196005, "C": 0.0199179, "V": 164.87193563, "T": "2017-12-25T23:15:00", "BV": 3.27777718}, {"O": 0.0196371, "H": 0.02000621, "L": 0.0196371, "C": 0.01981006, "V": 139.54264105, "T": "2017-12-25T23:20:00", "BV": 2.77877701}, {"O": 0.01981011, "H": 0.01989981, "L": 0.01981, "C": 0.0198101, "V": 90.89158423, "T": "2017-12-25T23:25:00", "BV": 1.80644123}, {"O": 0.01981011, "H": 0.01989811, "L": 0.01970001, "C": 0.01970005, "V": 58.2541381, "T": "2017-12-25T23:30:00", "BV": 1.15204867}, {"O": 0.01970004, "H": 0.01984996, "L": 0.01965898, "C": 0.01970029, "V": 81.00341451, "T": "2017-12-25T23:35:00", "BV": 1.59800038}, {"O": 0.01984984, "H": 0.01988811, "L": 0.01970026, "C": 0.01971544, "V": 196.93312821, "T": "2017-12-25T23:40:00", "BV": 3.90140521}, {"O": 0.01987984, "H": 0.01987984, "L": 0.01971576, "C": 0.019744, "V": 138.43308865, "T": "2017-12-25T23:45:00", "BV": 2.74404459}, {"O": 0.01974401, "H": 0.01983785, "L": 0.01962623, "C": 0.0198195, "V": 144.92441758, "T": "2017-12-25T23:50:00", "BV": 2.85643619}, {"O": 0.01963104, "H": 0.01963104, "L": 0.0196263, "C": 0.0196263, "V": 152.28863802, "T": "2017-12-25T23:55:00", "BV": 2.98943063}, {"O": 0.0196261, "H": 0.0196263, "L": 0.01946041, "C": 0.01947014, "V": 186.66204137, "T": "2017-12-26T00:00:00", "BV": 3.64148515}, {"O": 0.01951991, "H": 0.01951991, "L": 0.01938004, "C": 0.01951666, "V": 193.81377571, "T": "2017-12-26T00:05:00", "BV": 3.76692834}, {"O": 0.01950799, "H": 0.01950799, "L": 0.01932501, "C": 0.01937564, "V": 254.2196751, "T": "2017-12-26T00:10:00", "BV": 4.92025251}, {"O": 0.01937564, "H": 0.01937564, "L": 0.0192, "C": 0.01932499, "V": 109.55678545, "T": "2017-12-26T00:15:00", "BV": 2.11256118}, {"O": 0.01932499, "H": 0.01937197, "L": 0.01918705, "C": 0.01925225, "V": 189.79209075, "T": "2017-12-26T00:20:00", "BV": 3.64999844}, {"O": 0.01925228, "H": 0.01936836, "L": 0.01912603, "C": 0.01936296, "V": 108.94781007, "T": "2017-12-26T00:25:00", "BV": 2.09770309}, {"O": 0.01935201, "H": 0.01935201, "L": 0.0191, "C": 0.01930976, "V": 548.99584559, "T": "2017-12-26T00:30:00", "BV": 10.55583582}, {"O": 0.01929929, "H": 0.01929929, "L": 0.01910012, "C": 0.01926922, "V": 55.93949978, "T": "2017-12-26T00:35:00", "BV": 1.0760305}, {"O": 0.01910517, "H": 0.01926919, "L": 0.01906002, "C": 0.01925826, "V": 371.12342929, "T": "2017-12-26T00:40:00", "BV": 7.09188122}, {"O": 0.019099, "H": 0.01925733, "L": 0.019099, "C": 0.01919992, "V": 139.73471681, "T": "2017-12-26T00:45:00", "BV": 2.67218514}, {"O": 0.01909901, "H": 0.01919961, "L": 0.01906001, "C": 0.0190602, "V": 208.34798517, "T": "2017-12-26T00:50:00", "BV": 3.97647092}, {"O": 0.0190602, "H": 0.01918694, "L": 0.01906001, "C": 0.01910602, "V": 155.71388282, "T": "2017-12-26T00:55:00", "BV": 2.97498808}, {"O": 0.01910602, "H": 0.01918291, "L": 0.01906004, "C": 0.01918291, "V": 52.80005785, "T": "2017-12-26T01:00:00", "BV": 1.01145734}, {"O": 0.01918291, "H": 0.01918291, "L": 0.01906001, "C": 0.01913599, "V": 66.93653103, "T": "2017-12-26T01:05:00", "BV": 1.27790519}, {"O": 0.01913599, "H": 0.019136, "L": 0.01906001, "C": 0.01910601, "V": 151.16719186, "T": "2017-12-26T01:10:00", "BV": 2.88529386}, {"O": 0.01910601, "H": 0.01910601, "L": 0.01906, "C": 0.01906, "V": 106.31057613, "T": "2017-12-26T01:15:00", "BV": 2.02665804}, {"O": 0.01906, "H": 0.01908349, "L": 0.019, "C": 0.019005, "V": 260.34322516, "T": "2017-12-26T01:20:00", "BV": 4.95548381}, {"O": 0.019005, "H": 0.0190835, "L": 0.019, "C": 0.01900003, "V": 482.44749128, "T": "2017-12-26T01:25:00", "BV": 9.18436519}, {"O": 0.01900003, "H": 0.01908324, "L": 0.019, "C": 0.01907999, "V": 461.21901806, "T": "2017-12-26T01:30:00", "BV": 8.76707036}, {"O": 0.01907799, "H": 0.01907799, "L": 0.019, "C": 0.01905, "V": 236.2383548, "T": "2017-12-26T01:35:00", "BV": 4.48917583}, {"O": 0.01905, "H": 0.01907197, "L": 0.019, "C": 0.019, "V": 210.63787086, "T": "2017-12-26T01:40:00", "BV": 4.00282901}, {"O": 0.019049, "H": 0.01904999, "L": 0.019, "C": 0.019, "V": 287.17288285, "T": "2017-12-26T01:45:00", "BV": 5.45928262}, {"O": 0.01904988, "H": 0.01907576, "L": 0.019, "C": 0.019, "V": 258.36735945, "T": "2017-12-26T01:50:00", "BV": 4.9100477}, {"O": 0.01904985, "H": 0.01904985, "L": 0.01897, "C": 0.01899, "V": 297.31130334, "T": "2017-12-26T01:55:00", "BV": 5.64883067}, {"O": 0.01899001, "H": 0.01899985, "L": 0.01891, "C": 0.01899985, "V": 265.92643468, "T": "2017-12-26T02:00:00", "BV": 5.04502287}, {"O": 0.01899985, "H": 0.01904987, "L": 0.01891, "C": 0.01904949, "V": 163.39373552, "T": "2017-12-26T02:05:00", "BV": 3.10133693}, {"O": 0.01899915, "H": 0.01904958, "L": 0.01889, "C": 0.01904742, "V": 120.0926625, "T": "2017-12-26T02:10:00", "BV": 2.27784738}, {"O": 0.01904736, "H": 0.01904738, "L": 0.018905, "C": 0.01890552, "V": 170.77602563, "T": "2017-12-26T02:15:00", "BV": 3.23824446}, {"O": 0.01904731, "H": 0.01904734, "L": 0.01890506, "C": 0.01897642, "V": 221.49882715, "T": "2017-12-26T02:20:00", "BV": 4.19610211}, {"O": 0.01899999, "H": 0.01902154, "L": 0.01888591, "C": 0.01891704, "V": 167.52568206, "T": "2017-12-26T02:25:00", "BV": 3.17305351}, {"O": 0.01891719, "H": 0.01899999, "L": 0.01887502, "C": 0.01899999, "V": 173.61016732, "T": "2017-12-26T02:30:00", "BV": 3.2849377}, {"O": 0.01899997, "H": 0.01899997, "L": 0.01887503, "C": 0.01887547, "V": 94.73936034, "T": "2017-12-26T02:35:00", "BV": 1.79014191}, {"O": 0.01898978, "H": 0.01899926, "L": 0.01887547, "C": 0.01899926, "V": 117.69369062, "T": "2017-12-26T02:40:00", "BV": 2.22660917}, {"O": 0.01895587, "H": 0.0190399, "L": 0.01893257, "C": 0.01902999, "V": 74.71750367, "T": "2017-12-26T02:45:00", "BV": 1.41778861}, {"O": 0.01902998, "H": 0.01902999, "L": 0.01893257, "C": 0.01901999, "V": 92.7587626, "T": "2017-12-26T02:50:00", "BV": 1.75950197}, {"O": 0.01901999, "H": 0.01904742, "L": 0.0189326, "C": 0.01904732, "V": 83.2323651, "T": "2017-12-26T02:55:00", "BV": 1.58249762}, {"O": 0.01904724, "H": 0.01904742, "L": 0.01895202, "C": 0.01895522, "V": 82.54930815, "T": "2017-12-26T03:00:00", "BV": 1.56775803}, {"O": 0.01901739, "H": 0.0190474, "L": 0.01895522, "C": 0.0190474, "V": 176.33988186, "T": "2017-12-26T03:05:00", "BV": 3.35153295}, {"O": 0.01902175, "H": 0.01904738, "L": 0.01895529, "C": 0.01895529, "V": 85.42675178, "T": "2017-12-26T03:10:00", "BV": 1.62350843}, {"O": 0.01895529, "H": 0.01900147, "L": 0.01893259, "C": 0.01895615, "V": 93.24474172, "T": "2017-12-26T03:15:00", "BV": 1.76722986}, {"O": 0.01895616, "H": 0.01904734, "L": 0.0189, "C": 0.01894999, "V": 142.50731361, "T": "2017-12-26T03:20:00", "BV": 2.70301431}, {"O": 0.01894999, "H": 0.01904617, "L": 0.01887589, "C": 0.01893408, "V": 309.94861212, "T": "2017-12-26T03:25:00", "BV": 5.87712265}, {"O": 0.01904605, "H": 0.01904605, "L": 0.01893396, "C": 0.01899999, "V": 227.45912095, "T": "2017-12-26T03:30:00", "BV": 4.32104938}, {"O": 0.01899995, "H": 0.01899999, "L": 0.01893396, "C": 0.01896, "V": 323.71275392, "T": "2017-12-26T03:35:00", "BV": 6.13907674}, {"O": 0.01896, "H": 0.01899999, "L": 0.0189403, "C": 0.018941, "V": 138.45972565, "T": "2017-12-26T03:40:00", "BV": 2.62374784}, {"O": 0.018941, "H": 0.01896996, "L": 0.01893391, "C": 0.01896992, "V": 270.88424707, "T": "2017-12-26T03:45:00", "BV": 5.13377966}, {"O": 0.01896992, "H": 0.01896993, "L": 0.01887736, "C": 0.018908, "V": 125.9185003, "T": "2017-12-26T03:50:00", "BV": 2.38075396}, {"O": 0.01891, "H": 0.01896993, "L": 0.0188955, "C": 0.01891979, "V": 123.29349989, "T": "2017-12-26T03:55:00", "BV": 2.33224785}, {"O": 0.01891985, "H": 0.018951, "L": 0.01887737, "C": 0.01889551, "V": 388.24142934, "T": "2017-12-26T04:00:00", "BV": 7.33903948}, {"O": 0.0188955, "H": 0.01894998, "L": 0.01887009, "C": 0.018875, "V": 236.09991907, "T": "2017-12-26T04:05:00", "BV": 4.46078924}, {"O": 0.01887009, "H": 0.018875, "L": 0.01880513, "C": 0.01880513, "V": 149.62711308, "T": "2017-12-26T04:10:00", "BV": 2.81975098}, {"O": 0.01880513, "H": 0.01880513, "L": 0.0185, "C": 0.01854785, "V": 891.03113238, "T": "2017-12-26T04:15:00", "BV": 16.50641971}, {"O": 0.01851678, "H": 0.01854785, "L": 0.018375, "C": 0.018375, "V": 362.63752205, "T": "2017-12-26T04:20:00", "BV": 6.68710606}, {"O": 0.01846962, "H": 0.01846963, "L": 0.01830023, "C": 0.01846933, "V": 279.67412252, "T": "2017-12-26T04:25:00", "BV": 5.13348322}, {"O": 0.01846942, "H": 0.01846942, "L": 0.01832794, "C": 0.018382, "V": 439.54682624, "T": "2017-12-26T04:30:00", "BV": 8.07343952}, {"O": 0.0184199, "H": 0.01843999, "L": 0.01832053, "C": 0.01837, "V": 253.48003236, "T": "2017-12-26T04:35:00", "BV": 4.65283047}, {"O": 0.01837, "H": 0.01846156, "L": 0.01832348, "C": 0.01845097, "V": 219.74088826, "T": "2017-12-26T04:40:00", "BV": 4.0393209}, {"O": 0.01838017, "H": 0.01845096, "L": 0.0183, "C": 0.0183, "V": 396.63483196, "T": "2017-12-26T04:45:00", "BV": 7.28355332}, {"O": 0.0183, "H": 0.01837999, "L": 0.01825, "C": 0.01837, "V": 300.73124584, "T": "2017-12-26T04:50:00", "BV": 5.50115107}, {"O": 0.01825052, "H": 0.01837, "L": 0.01825, "C": 0.01825002, "V": 117.93495314, "T": "2017-12-26T04:55:00", "BV": 2.15629639}, {"O": 0.01825004, "H": 0.01846151, "L": 0.01825004, "C": 0.01839978, "V": 437.91445679, "T": "2017-12-26T05:00:00", "BV": 8.04940607}, {"O": 0.01839978, "H": 0.01854491, "L": 0.01825719, "C": 0.0183, "V": 268.49052496, "T": "2017-12-26T05:05:00", "BV": 4.94582457}, {"O": 0.0183, "H": 0.01879998, "L": 0.01825727, "C": 0.01849899, "V": 943.64885843, "T": "2017-12-26T05:10:00", "BV": 17.50993946}, {"O": 0.01849899, "H": 0.01849905, "L": 0.01819996, "C": 0.01819996, "V": 344.40675284, "T": "2017-12-26T05:15:00", "BV": 6.29488571}, {"O": 0.01819995, "H": 0.01825726, "L": 0.01810165, "C": 0.0181405, "V": 610.47768915, "T": "2017-12-26T05:20:00", "BV": 11.0841883}, {"O": 0.01814049, "H": 0.01814049, "L": 0.018, "C": 0.018, "V": 570.1053607, "T": "2017-12-26T05:25:00", "BV": 10.2767234}, {"O": 0.018, "H": 0.01814048, "L": 0.018, "C": 0.01814046, "V": 107.37199117, "T": "2017-12-26T05:30:00", "BV": 1.93731824}, {"O": 0.01814048, "H": 0.01814049, "L": 0.01799998, "C": 0.01813993, "V": 485.32021363, "T": "2017-12-26T05:35:00", "BV": 8.75438692}, {"O": 0.01813993, "H": 0.01820224, "L": 0.01808054, "C": 0.01820181, "V": 213.98285909, "T": "2017-12-26T05:40:00", "BV": 3.88315994}, {"O": 0.01808077, "H": 0.01849457, "L": 0.01808077, "C": 0.0181497, "V": 132.93653876, "T": "2017-12-26T05:45:00", "BV": 2.40729317}, {"O": 0.01824455, "H": 0.01836285, "L": 0.01814972, "C": 0.01828388, "V": 163.45166819, "T": "2017-12-26T05:50:00", "BV": 2.97391685}, {"O": 0.01828385, "H": 0.01836381, "L": 0.01816, "C": 0.01830003, "V": 70.74269523, "T": "2017-12-26T05:55:00", "BV": 1.29487582}, {"O": 0.01830002, "H": 0.01842523, "L": 0.0181495, "C": 0.0181495, "V": 83.59442997, "T": "2017-12-26T06:00:00", "BV": 1.53009576}, {"O": 0.01834038, "H": 0.01835151, "L": 0.01816544, "C": 0.0182149, "V": 133.76322277, "T": "2017-12-26T06:05:00", "BV": 2.44416484}, {"O": 0.0182149, "H": 0.0182149, "L": 0.0181715, "C": 0.0181717, "V": 95.08869205, "T": "2017-12-26T06:10:00", "BV": 1.72851261}, {"O": 0.0182149, "H": 0.01832997, "L": 0.0181717, "C": 0.0183, "V": 45.45833954, "T": "2017-12-26T06:15:00", "BV": 0.82961612}, {"O": 0.0183, "H": 0.01832996, "L": 0.01817178, "C": 0.0182999, "V": 132.78120796, "T": "2017-12-26T06:20:00", "BV": 2.42612732}, {"O": 0.018299, "H": 0.01829989, "L": 0.01817181, "C": 0.01822014, "V": 51.77165022, "T": "2017-12-26T06:25:00", "BV": 0.94356254}, {"O": 0.01822014, "H": 0.01822014, "L": 0.01816543, "C": 0.01819999, "V": 607.88758864, "T": "2017-12-26T06:30:00", "BV": 11.06264052}, {"O": 0.01819999, "H": 0.01824998, "L": 0.01814946, "C": 0.01817, "V": 300.47536424, "T": "2017-12-26T06:35:00", "BV": 5.4642248}, {"O": 0.01817, "H": 0.01817, "L": 0.01798137, "C": 0.01816921, "V": 152.77475934, "T": "2017-12-26T06:40:00", "BV": 2.75910322}, {"O": 0.0180808, "H": 0.01816621, "L": 0.01800001, "C": 0.01805, "V": 67.16054632, "T": "2017-12-26T06:45:00", "BV": 1.21282162}, {"O": 0.01805, "H": 0.01809999, "L": 0.018, "C": 0.01800001, "V": 44.38145858, "T": "2017-12-26T06:50:00", "BV": 0.79989623}, {"O": 0.01798137, "H": 0.01809999, "L": 0.01794857, "C": 0.01809999, "V": 240.05776745, "T": "2017-12-26T06:55:00", "BV": 4.31574053}, {"O": 0.01798137, "H": 0.0181, "L": 0.01794857, "C": 0.01800183, "V": 264.98125078, "T": "2017-12-26T06:55:00", "BV": 4.76544679}, {"O": 0.01814997, "H": 0.01814997, "L": 0.01795006, "C": 0.01800004, "V": 145.49962618, "T": "2017-12-26T07:00:00", "BV": 2.62203812}, {"O": 0.01800004, "H": 0.01814955, "L": 0.01800004, "C": 0.01806822, "V": 31.1773131, "T": "2017-12-26T07:05:00", "BV": 0.56303972}, {"O": 0.01806822, "H": 0.01812558, "L": 0.01801048, "C": 0.01809, "V": 67.75190431, "T": "2017-12-26T07:10:00", "BV": 1.22432}, {"O": 0.0180902, "H": 0.01814973, "L": 0.01801061, "C": 0.01814591, "V": 131.95774934, "T": "2017-12-26T07:15:00", "BV": 2.3865499}, {"O": 0.01814591, "H": 0.01814973, "L": 0.01803, "C": 0.01803, "V": 70.68448265, "T": "2017-12-26T07:20:00", "BV": 1.28069225}, {"O": 0.01803, "H": 0.0181455, "L": 0.01803, "C": 0.01803212, "V": 110.87018722, "T": "2017-12-26T07:25:00", "BV": 1.99991597}, {"O": 0.01803214, "H": 0.01814544, "L": 0.0180321, "C": 0.01803215, "V": 102.57457622, "T": "2017-12-26T07:30:00", "BV": 1.8520906}, {"O": 0.01803215, "H": 0.01809099, "L": 0.0180321, "C": 0.01803211, "V": 100.61650909, "T": "2017-12-26T07:35:00", "BV": 1.81514798}, {"O": 0.01803212, "H": 0.01809099, "L": 0.0180321, "C": 0.0180321, "V": 128.08649122, "T": "2017-12-26T07:40:00", "BV": 2.31210212}, {"O": 0.0180321, "H": 0.01809036, "L": 0.01788, "C": 0.01799997, "V": 151.2774732, "T": "2017-12-26T07:45:00", "BV": 2.7195197}, {"O": 0.01791304, "H": 0.0179998, "L": 0.01784475, "C": 0.01795479, "V": 177.31852438, "T": "2017-12-26T07:50:00", "BV": 3.17787951}, {"O": 0.01788939, "H": 0.0179504, "L": 0.01781149, "C": 0.01781163, "V": 328.26233803, "T": "2017-12-26T07:55:00", "BV": 5.8599983}, {"O": 0.01781164, "H": 0.01788999, "L": 0.01781164, "C": 0.01783973, "V": 147.86341865, "T": "2017-12-26T08:00:00", "BV": 2.63492422}, {"O": 0.01781166, "H": 0.01783973, "L": 0.01780001, "C": 0.01783972, "V": 71.49995087, "T": "2017-12-26T08:05:00", "BV": 1.27279434}, {"O": 0.01782011, "H": 0.01783973, "L": 0.01780001, "C": 0.01780001, "V": 148.53234829, "T": "2017-12-26T08:10:00", "BV": 2.64463935}, {"O": 0.01780002, "H": 0.01780002, "L": 0.01777, "C": 0.01778927, "V": 396.91788594, "T": "2017-12-26T08:15:00", "BV": 7.06438268}, {"O": 0.01778927, "H": 0.01780002, "L": 0.01776747, "C": 0.01778927, "V": 137.00445737, "T": "2017-12-26T08:20:00", "BV": 2.43736667}, {"O": 0.01776747, "H": 0.0178, "L": 0.01772, "C": 0.017725, "V": 122.60002256, "T": "2017-12-26T08:25:00", "BV": 2.17481215}, {"O": 0.017725, "H": 0.01787996, "L": 0.01772011, "C": 0.01780899, "V": 317.47767211, "T": "2017-12-26T08:30:00", "BV": 5.6342359}, {"O": 0.01780899, "H": 0.01788796, "L": 0.01776001, "C": 0.01776001, "V": 176.51854687, "T": "2017-12-26T08:35:00", "BV": 3.15148499}, {"O": 0.01776001, "H": 0.01788899, "L": 0.01776001, "C": 0.01788767, "V": 145.6512281, "T": "2017-12-26T08:40:00", "BV": 2.60119377}, {"O": 0.0178876, "H": 0.01788765, "L": 0.017781, "C": 0.017781, "V": 137.73723442, "T": "2017-12-26T08:45:00", "BV": 2.45476767}, {"O": 0.01783685, "H": 0.0178889, "L": 0.0178, "C": 0.0178889, "V": 136.61794449, "T": "2017-12-26T08:50:00", "BV": 2.44150901}, {"O": 0.0178889, "H": 0.01798578, "L": 0.01782, "C": 0.01797996, "V": 171.65935138, "T": "2017-12-26T08:55:00", "BV": 3.06631131}, {"O": 0.0179, "H": 0.01799999, "L": 0.01782038, "C": 0.01782228, "V": 118.74864408, "T": "2017-12-26T09:00:00", "BV": 2.12508877}, {"O": 0.01782243, "H": 0.0179975, "L": 0.0178204, "C": 0.01782143, "V": 113.59749596, "T": "2017-12-26T09:05:00", "BV": 2.02550488}, {"O": 0.0179476, "H": 0.0179476, "L": 0.01782144, "C": 0.01794758, "V": 185.99989253, "T": "2017-12-26T09:10:00", "BV": 3.33154709}, {"O": 0.0178406, "H": 0.01799727, "L": 0.0178406, "C": 0.01799727, "V": 207.7968124, "T": "2017-12-26T09:15:00", "BV": 3.72997856}, {"O": 0.01799681, "H": 0.018, "L": 0.01782146, "C": 0.01782193, "V": 100.09314876, "T": "2017-12-26T09:20:00", "BV": 1.79849817}, {"O": 0.01782196, "H": 0.018, "L": 0.01782195, "C": 0.01798136, "V": 139.90715086, "T": "2017-12-26T09:25:00", "BV": 2.51713582}, {"O": 0.0179963, "H": 0.0179963, "L": 0.01785623, "C": 0.0178564, "V": 66.59564244, "T": "2017-12-26T09:30:00", "BV": 1.19676215}, {"O": 0.01785642, "H": 0.01795, "L": 0.0178564, "C": 0.01785653, "V": 70.69297765, "T": "2017-12-26T09:35:00", "BV": 1.26336282}, {"O": 0.01787003, "H": 0.017958, "L": 0.01787003, "C": 0.017945, "V": 116.85081906, "T": "2017-12-26T09:40:00", "BV": 2.09310626}, {"O": 0.017958, "H": 0.017958, "L": 0.0178727, "C": 0.017883, "V": 73.34019593, "T": "2017-12-26T09:45:00", "BV": 1.31511143}, {"O": 0.01787272, "H": 0.01818, "L": 0.0178727, "C": 0.01788301, "V": 424.44270786, "T": "2017-12-26T09:50:00", "BV": 7.63061379}, {"O": 0.01798, "H": 0.01798, "L": 0.01785653, "C": 0.01785653, "V": 65.27344303, "T": "2017-12-26T09:55:00", "BV": 1.16720388}, {"O": 0.01785653, "H": 0.01787999, "L": 0.01774246, "C": 0.01776001, "V": 174.0201333, "T": "2017-12-26T10:00:00", "BV": 3.10238981}, {"O": 0.01775, "H": 0.01775999, "L": 0.01772, "C": 0.0177202, "V": 174.0119036, "T": "2017-12-26T10:05:00", "BV": 3.08547378}, {"O": 0.01775999, "H": 0.01775999, "L": 0.01772012, "C": 0.01772012, "V": 70.92570106, "T": "2017-12-26T10:10:00", "BV": 1.25823108}, {"O": 0.01772205, "H": 0.01782676, "L": 0.0177202, "C": 0.01782676, "V": 46.86972287, "T": "2017-12-26T10:15:00", "BV": 0.83245699}, {"O": 0.01782676, "H": 0.01785655, "L": 0.01776, "C": 0.01785655, "V": 71.51523655, "T": "2017-12-26T10:20:00", "BV": 1.27171067}, {"O": 0.01782676, "H": 0.01793, "L": 0.0177503, "C": 0.01782676, "V": 36.0656984, "T": "2017-12-26T10:25:00", "BV": 0.6430042}, {"O": 0.0177503, "H": 0.01782676, "L": 0.017722, "C": 0.01772257, "V": 48.60034787, "T": "2017-12-26T10:30:00", "BV": 0.8628391}, {"O": 0.01772307, "H": 0.01787794, "L": 0.01772307, "C": 0.01772601, "V": 24.37335693, "T": "2017-12-26T10:35:00", "BV": 0.43243469}, {"O": 0.01787358, "H": 0.01787358, "L": 0.0172, "C": 0.01772703, "V": 932.29177141, "T": "2017-12-26T10:40:00", "BV": 16.36876151}, {"O": 0.01769366, "H": 0.01772703, "L": 0.01762456, "C": 0.017727, "V": 253.27647813, "T": "2017-12-26T10:45:00", "BV": 4.46523615}, {"O": 0.01772702, "H": 0.01779989, "L": 0.01762502, "C": 0.01779989, "V": 127.31143866, "T": "2017-12-26T10:50:00", "BV": 2.25282092}, {"O": 0.01770051, "H": 0.01817999, "L": 0.0177005, "C": 0.01788854, "V": 315.74437177, "T": "2017-12-26T10:55:00", "BV": 5.66892419}, {"O": 0.01788844, "H": 0.01799979, "L": 0.01770065, "C": 0.0179, "V": 110.23128284, "T": "2017-12-26T11:00:00", "BV": 1.97241955}, {"O": 0.01789333, "H": 0.01789333, "L": 0.01787989, "C": 0.01787995, "V": 48.25415771, "T": "2017-12-26T11:05:00", "BV": 0.86293517}, {"O": 0.01787997, "H": 0.0178933, "L": 0.01778805, "C": 0.0178933, "V": 102.50393605, "T": "2017-12-26T11:10:00", "BV": 1.82901868}, {"O": 0.01779888, "H": 0.01788799, "L": 0.01770346, "C": 0.01776805, "V": 147.2444592, "T": "2017-12-26T11:15:00", "BV": 2.61676522}, {"O": 0.01776805, "H": 0.017887, "L": 0.01768, "C": 0.01768008, "V": 48.8523283, "T": "2017-12-26T11:20:00", "BV": 0.86607701}, {"O": 0.01768008, "H": 0.01790006, "L": 0.01768008, "C": 0.01771011, "V": 55.17579308, "T": "2017-12-26T11:25:00", "BV": 0.98635188}, {"O": 0.01771029, "H": 0.0179, "L": 0.01770786, "C": 0.01770795, "V": 167.45437941, "T": "2017-12-26T11:30:00", "BV": 2.97952864}, {"O": 0.01787909, "H": 0.01789905, "L": 0.01770811, "C": 0.01787875, "V": 187.96625452, "T": "2017-12-26T11:35:00", "BV": 3.36071089}, {"O": 0.01789904, "H": 0.01789905, "L": 0.01775, "C": 0.01775011, "V": 95.54346376, "T": "2017-12-26T11:40:00", "BV": 1.70450683}, {"O": 0.0177501, "H": 0.01788813, "L": 0.01769297, "C": 0.017886, "V": 163.98450336, "T": "2017-12-26T11:45:00", "BV": 2.90706063}, {"O": 0.01788583, "H": 0.01788583, "L": 0.01769312, "C": 0.01788097, "V": 17.07167023, "T": "2017-12-26T11:50:00", "BV": 0.30524065}, {"O": 0.01778986, "H": 0.0178772, "L": 0.01769297, "C": 0.0178772, "V": 64.34763846, "T": "2017-12-26T11:55:00", "BV": 1.14396439}, {"O": 0.01769616, "H": 0.01785706, "L": 0.01769614, "C": 0.01780567, "V": 151.44422772, "T": "2017-12-26T12:00:00", "BV": 2.68955702}, {"O": 0.01769889, "H": 0.01780567, "L": 0.0175903, "C": 0.01780567, "V": 346.74831575, "T": "2017-12-26T12:05:00", "BV": 6.14538891}, {"O": 0.01780575, "H": 0.01786712, "L": 0.01780567, "C": 0.01786711, "V": 112.35723706, "T": "2017-12-26T12:10:00", "BV": 2.00240043}, {"O": 0.01786709, "H": 0.01786709, "L": 0.01780567, "C": 0.01780567, "V": 27.09317219, "T": "2017-12-26T12:15:00", "BV": 0.48333931}, {"O": 0.01780567, "H": 0.01786713, "L": 0.01780567, "C": 0.01780567, "V": 52.20629378, "T": "2017-12-26T12:20:00", "BV": 0.93075785}, {"O": 0.017854, "H": 0.01786712, "L": 0.01765185, "C": 0.017805, "V": 92.47518912, "T": "2017-12-26T12:25:00", "BV": 1.64730286}, {"O": 0.01780567, "H": 0.0178671, "L": 0.01765506, "C": 0.01778784, "V": 127.25441051, "T": "2017-12-26T12:30:00", "BV": 2.26768262}, {"O": 0.01778, "H": 0.01778, "L": 0.01761, "C": 0.01777584, "V": 235.8145424, "T": "2017-12-26T12:35:00", "BV": 4.16375379}, {"O": 0.0176327, "H": 0.0176327, "L": 0.01756749, "C": 0.01761, "V": 275.61631467, "T": "2017-12-26T12:40:00", "BV": 4.85316037}, {"O": 0.01756749, "H": 0.0176085, "L": 0.01745113, "C": 0.01745127, "V": 84.14171062, "T": "2017-12-26T12:45:00", "BV": 1.47477481}, {"O": 0.01754897, "H": 0.01760849, "L": 0.0174, "C": 0.01756721, "V": 235.0677972, "T": "2017-12-26T12:50:00", "BV": 4.12002252}, {"O": 0.0175672, "H": 0.01756722, "L": 0.01739004, "C": 0.01744227, "V": 139.60934797, "T": "2017-12-26T12:55:00", "BV": 2.44334895}, {"O": 0.01744227, "H": 0.01755988, "L": 0.01736201, "C": 0.0173898, "V": 94.50475861, "T": "2017-12-26T13:00:00", "BV": 1.64587644}, {"O": 0.0173898, "H": 0.01749999, "L": 0.0173102, "C": 0.01743747, "V": 187.37894019, "T": "2017-12-26T13:05:00", "BV": 3.26187007}, {"O": 0.01743747, "H": 0.01749993, "L": 0.0173042, "C": 0.01741881, "V": 113.33220053, "T": "2017-12-26T13:10:00", "BV": 1.96743166}, {"O": 0.01730006, "H": 0.01744054, "L": 0.01730006, "C": 0.01732015, "V": 87.80352454, "T": "2017-12-26T13:15:00", "BV": 1.5259301}, {"O": 0.01732015, "H": 0.01749995, "L": 0.01732015, "C": 0.01744053, "V": 219.10421999, "T": "2017-12-26T13:20:00", "BV": 3.80738172}, {"O": 0.01744053, "H": 0.01749995, "L": 0.01732028, "C": 0.01745933, "V": 108.37306045, "T": "2017-12-26T13:25:00", "BV": 1.88735568}, {"O": 0.01734959, "H": 0.01745904, "L": 0.0172, "C": 0.01729105, "V": 166.74995413, "T": "2017-12-26T13:30:00", "BV": 2.88354749}, {"O": 0.01739994, "H": 0.01745159, "L": 0.0172, "C": 0.01739941, "V": 369.13775236, "T": "2017-12-26T13:35:00", "BV": 6.37142828}, {"O": 0.01725021, "H": 0.01739954, "L": 0.0171, "C": 0.01739689, "V": 413.66656372, "T": "2017-12-26T13:40:00", "BV": 7.12076423}, {"O": 0.01715595, "H": 0.01739775, "L": 0.01715594, "C": 0.01739775, "V": 184.19175518, "T": "2017-12-26T13:45:00", "BV": 3.189059}, {"O": 0.01729816, "H": 0.01739775, "L": 0.01729816, "C": 0.01731111, "V": 126.94404092, "T": "2017-12-26T13:50:00", "BV": 2.20197264}, {"O": 0.01730009, "H": 0.01744999, "L": 0.01730009, "C": 0.01744, "V": 150.74233139, "T": "2017-12-26T13:55:00", "BV": 2.62341097}, {"O": 0.01743997, "H": 0.01744, "L": 0.01720004, "C": 0.01740861, "V": 89.28184962, "T": "2017-12-26T14:00:00", "BV": 1.54809428}, {"O": 0.0174083, "H": 0.0174083, "L": 0.01722007, "C": 0.01735978, "V": 90.43827446, "T": "2017-12-26T14:05:00", "BV": 1.56648586}, {"O": 0.01722063, "H": 0.01735955, "L": 0.01722022, "C": 0.0172209, "V": 169.60147008, "T": "2017-12-26T14:10:00", "BV": 2.92383085}, {"O": 0.0172209, "H": 0.01722105, "L": 0.01722031, "C": 0.01722031, "V": 246.98321055, "T": "2017-12-26T14:15:00", "BV": 4.25313394}, {"O": 0.01722031, "H": 0.01722099, "L": 0.01710005, "C": 0.0172, "V": 79.92635663, "T": "2017-12-26T14:20:00", "BV": 1.37296393}, {"O": 0.0172, "H": 0.01722041, "L": 0.0171, "C": 0.0171, "V": 137.57723094, "T": "2017-12-26T14:25:00", "BV": 2.35340212}, {"O": 0.0171, "H": 0.01722, "L": 0.017, "C": 0.01721902, "V": 409.35832712, "T": "2017-12-26T14:30:00", "BV": 6.97109246}, {"O": 0.0172188, "H": 0.0172188, "L": 0.01703, "C": 0.01703001, "V": 276.94031483, "T": "2017-12-26T14:35:00", "BV": 4.71785858}, {"O": 0.01703001, "H": 0.01703001, "L": 0.01690001, "C": 0.01691001, "V": 307.95575544, "T": "2017-12-26T14:40:00", "BV": 5.22519359}, {"O": 0.01696451, "H": 0.01696451, "L": 0.0168, "C": 0.01682, "V": 85.54041587, "T": "2017-12-26T14:45:00", "BV": 1.44213834}, {"O": 0.0168, "H": 0.01690002, "L": 0.01671556, "C": 0.01675061, "V": 273.55794384, "T": "2017-12-26T14:50:00", "BV": 4.5948181}, {"O": 0.01688991, "H": 0.01696444, "L": 0.01675, "C": 0.01675998, "V": 136.19990029, "T": "2017-12-26T14:55:00", "BV": 2.29362106}, {"O": 0.016755, "H": 0.01688995, "L": 0.01670002, "C": 0.01674001, "V": 361.01776481, "T": "2017-12-26T15:00:00", "BV": 6.04483657}, {"O": 0.01675001, "H": 0.01688894, "L": 0.01670703, "C": 0.01670704, "V": 206.9041621, "T": "2017-12-26T15:05:00", "BV": 3.46159727}, {"O": 0.01670703, "H": 0.01675, "L": 0.01668362, "C": 0.01675, "V": 67.35838248, "T": "2017-12-26T15:10:00", "BV": 1.1249269}, {"O": 0.01668972, "H": 0.01675, "L": 0.0165, "C": 0.01674899, "V": 264.54916054, "T": "2017-12-26T15:15:00", "BV": 4.38477211}, {"O": 0.01674894, "H": 0.01674985, "L": 0.01652454, "C": 0.01655338, "V": 212.81711726, "T": "2017-12-26T15:20:00", "BV": 3.5318814}, {"O": 0.01655338, "H": 0.01660523, "L": 0.01652454, "C": 0.01652469, "V": 177.65600782, "T": "2017-12-26T15:25:00", "BV": 2.94500136}, {"O": 0.0165247, "H": 0.01670785, "L": 0.0165, "C": 0.01660524, "V": 273.71700712, "T": "2017-12-26T15:30:00", "BV": 4.52537271}, {"O": 0.01670789, "H": 0.01688678, "L": 0.01669509, "C": 0.0167499, "V": 139.46622741, "T": "2017-12-26T15:35:00", "BV": 2.33588833}, {"O": 0.0167499, "H": 0.01685, "L": 0.01660704, "C": 0.01684959, "V": 113.74414541, "T": "2017-12-26T15:40:00", "BV": 1.90507458}, {"O": 0.01684959, "H": 0.01684975, "L": 0.01675075, "C": 0.01675308, "V": 155.44973824, "T": "2017-12-26T15:45:00", "BV": 2.61681704}, {"O": 0.01675308, "H": 0.0168199, "L": 0.01675308, "C": 0.0168199, "V": 48.48136606, "T": "2017-12-26T15:50:00", "BV": 0.81380972}, {"O": 0.01678, "H": 0.0168199, "L": 0.01675, "C": 0.0167585, "V": 240.10089268, "T": "2017-12-26T15:55:00", "BV": 4.02510703}, {"O": 0.0168, "H": 0.0168348, "L": 0.0167585, "C": 0.0168, "V": 185.75994255, "T": "2017-12-26T16:00:00", "BV": 3.12108708}, {"O": 0.0168, "H": 0.01683, "L": 0.01676, "C": 0.01683, "V": 25.53841516, "T": "2017-12-26T16:05:00", "BV": 0.42922394}, {"O": 0.01676231, "H": 0.01687603, "L": 0.01676, "C": 0.01683, "V": 54.02318299, "T": "2017-12-26T16:10:00", "BV": 0.9089635}, {"O": 0.01676001, "H": 0.01688696, "L": 0.01676001, "C": 0.0168, "V": 144.33063122, "T": "2017-12-26T16:15:00", "BV": 2.42688377}, {"O": 0.0168, "H": 0.01687603, "L": 0.0167585, "C": 0.01678009, "V": 157.6545329, "T": "2017-12-26T16:20:00", "BV": 2.64570742}, {"O": 0.016876, "H": 0.016876, "L": 0.01653315, "C": 0.01678081, "V": 87.07069128, "T": "2017-12-26T16:25:00", "BV": 1.45928362}, {"O": 0.01678081, "H": 0.0168, "L": 0.01659905, "C": 0.01678453, "V": 165.67185745, "T": "2017-12-26T16:30:00", "BV": 2.78035809}, {"O": 0.01678498, "H": 0.017, "L": 0.01678498, "C": 0.01693332, "V": 229.59263483, "T": "2017-12-26T16:35:00", "BV": 3.87888467}, {"O": 0.0169999, "H": 0.01699997, "L": 0.01680503, "C": 0.016891, "V": 59.29033376, "T": "2017-12-26T16:40:00", "BV": 1.00172094}, {"O": 0.016891, "H": 0.0169597, "L": 0.01678095, "C": 0.01695966, "V": 74.2088525, "T": "2017-12-26T16:45:00", "BV": 1.25410639}, {"O": 0.01695, "H": 0.01695967, "L": 0.01679004, "C": 0.01679108, "V": 24.25924271, "T": "2017-12-26T16:50:00", "BV": 0.40930672}, {"O": 0.01694877, "H": 0.01694877, "L": 0.01678092, "C": 0.01689984, "V": 20.71694188, "T": "2017-12-26T16:55:00", "BV": 0.34943937}, {"O": 0.01689984, "H": 0.01689994, "L": 0.0168, "C": 0.0168, "V": 53.10422886, "T": "2017-12-26T17:00:00", "BV": 0.89709944}, {"O": 0.0168, "H": 0.01689981, "L": 0.01663229, "C": 0.01670045, "V": 65.91529887, "T": "2017-12-26T17:05:00", "BV": 1.10199462}, {"O": 0.01689963, "H": 0.01689964, "L": 0.01667781, "C": 0.0168996, "V": 117.78900516, "T": "2017-12-26T17:10:00", "BV": 1.9901897}, {"O": 0.01676003, "H": 0.0168996, "L": 0.01667784, "C": 0.01675308, "V": 66.11626963, "T": "2017-12-26T17:15:00", "BV": 1.1097612}, {"O": 0.01675307, "H": 0.01689948, "L": 0.01675307, "C": 0.01685, "V": 133.66253436, "T": "2017-12-26T17:20:00", "BV": 2.24880421}, {"O": 0.01683011, "H": 0.01689946, "L": 0.0168, "C": 0.01681101, "V": 44.0204727, "T": "2017-12-26T17:25:00", "BV": 0.74013388}, {"O": 0.01689946, "H": 0.01695963, "L": 0.01681, "C": 0.01695963, "V": 52.58067152, "T": "2017-12-26T17:30:00", "BV": 0.888058}, {"O": 0.01689978, "H": 0.01695964, "L": 0.0168994, "C": 0.01690001, "V": 12.67733086, "T": "2017-12-26T17:35:00", "BV": 0.21479076}, {"O": 0.0169596, "H": 0.0169989, "L": 0.01690002, "C": 0.0169989, "V": 121.20061026, "T": "2017-12-26T17:40:00", "BV": 2.05696511}, {"O": 0.0169989, "H": 0.0169989, "L": 0.01690001, "C": 0.01692049, "V": 49.39488927, "T": "2017-12-26T17:45:00", "BV": 0.8366905}, {"O": 0.01691, "H": 0.01692049, "L": 0.01682897, "C": 0.01689013, "V": 39.76021629, "T": "2017-12-26T17:50:00", "BV": 0.67146599}, {"O": 0.01689013, "H": 0.016902, "L": 0.01682899, "C": 0.01682902, "V": 69.26022678, "T": "2017-12-26T17:55:00", "BV": 1.1671021}, {"O": 0.01682904, "H": 0.01691313, "L": 0.01682899, "C": 0.016829, "V": 49.83506564, "T": "2017-12-26T18:00:00", "BV": 0.83896523}, {"O": 0.0168291, "H": 0.01692999, "L": 0.01682903, "C": 0.01682903, "V": 29.03552987, "T": "2017-12-26T18:05:00", "BV": 0.48866499}, {"O": 0.01682903, "H": 0.01692998, "L": 0.01682903, "C": 0.01682906, "V": 36.97733375, "T": "2017-12-26T18:10:00", "BV": 0.62446507}, {"O": 0.01685, "H": 0.01692998, "L": 0.01685, "C": 0.01692906, "V": 16.91420209, "T": "2017-12-26T18:15:00", "BV": 0.28624977}, {"O": 0.01692906, "H": 0.0169783, "L": 0.01685069, "C": 0.01692906, "V": 23.98550565, "T": "2017-12-26T18:20:00", "BV": 0.40590978}, {"O": 0.01692906, "H": 0.01699484, "L": 0.01690055, "C": 0.01699483, "V": 76.04553888, "T": "2017-12-26T18:25:00", "BV": 1.28811442}, {"O": 0.01699483, "H": 0.0169949, "L": 0.01695906, "C": 0.0169949, "V": 42.53836209, "T": "2017-12-26T18:30:00", "BV": 0.72266453}, {"O": 0.01695907, "H": 0.01709999, "L": 0.01695907, "C": 0.01709999, "V": 101.60077573, "T": "2017-12-26T18:35:00", "BV": 1.72744277}, {"O": 0.01702994, "H": 0.01717, "L": 0.01702994, "C": 0.01702994, "V": 29.23098001, "T": "2017-12-26T18:40:00", "BV": 0.49912774}, {"O": 0.01705516, "H": 0.01705516, "L": 0.017, "C": 0.017, "V": 17.44557855, "T": "2017-12-26T18:45:00", "BV": 0.29710042}, {"O": 0.017, "H": 0.01704545, "L": 0.017, "C": 0.017, "V": 7.38102032, "T": "2017-12-26T18:50:00", "BV": 0.12566052}, {"O": 0.017, "H": 0.01705516, "L": 0.01695907, "C": 0.01696632, "V": 49.93325322, "T": "2017-12-26T18:55:00", "BV": 0.84957494}, {"O": 0.01696632, "H": 0.017, "L": 0.01695907, "C": 0.01697602, "V": 7.18377562, "T": "2017-12-26T19:00:00", "BV": 0.12203885}, {"O": 0.01695907, "H": 0.01696631, "L": 0.01681001, "C": 0.01687892, "V": 57.46402603, "T": "2017-12-26T19:05:00", "BV": 0.97103668}, {"O": 0.01687892, "H": 0.01687892, "L": 0.01683, "C": 0.01687891, "V": 33.47624864, "T": "2017-12-26T19:10:00", "BV": 0.56432946}, {"O": 0.01687891, "H": 0.01687891, "L": 0.01681002, "C": 0.01687, "V": 17.37724879, "T": "2017-12-26T19:15:00", "BV": 0.29321828}, {"O": 0.01687, "H": 0.01687891, "L": 0.01682207, "C": 0.01684001, "V": 48.50717135, "T": "2017-12-26T19:20:00", "BV": 0.8179287}, {"O": 0.01684001, "H": 0.01696579, "L": 0.01681001, "C": 0.01681001, "V": 201.08259119, "T": "2017-12-26T19:25:00", "BV": 3.38959871}, {"O": 0.01681, "H": 0.01689903, "L": 0.01681, "C": 0.01688999, "V": 22.72401244, "T": "2017-12-26T19:30:00", "BV": 0.3824174}, {"O": 0.01685, "H": 0.01689806, "L": 0.0168, "C": 0.01689727, "V": 182.94519446, "T": "2017-12-26T19:35:00", "BV": 3.07845712}, {"O": 0.0168, "H": 0.01689492, "L": 0.01678, "C": 0.01678, "V": 119.56324364, "T": "2017-12-26T19:40:00", "BV": 2.00641036}, {"O": 0.01678001, "H": 0.01689756, "L": 0.016703, "C": 0.01671004, "V": 119.12635883, "T": "2017-12-26T19:45:00", "BV": 1.99823107}, {"O": 0.01672, "H": 0.01684579, "L": 0.01670402, "C": 0.01684579, "V": 103.03008436, "T": "2017-12-26T19:50:00", "BV": 1.72418365}, {"O": 0.01684545, "H": 0.01684545, "L": 0.016703, "C": 0.01676001, "V": 14.49726312, "T": "2017-12-26T19:55:00", "BV": 0.24286748}, {"O": 0.01676, "H": 0.01683549, "L": 0.01663301, "C": 0.01665619, "V": 24.61849296, "T": "2017-12-26T20:00:00", "BV": 0.41213189}, {"O": 0.0166562, "H": 0.01675844, "L": 0.016633, "C": 0.016633, "V": 65.1165964, "T": "2017-12-26T20:05:00", "BV": 1.08874158}, {"O": 0.016633, "H": 0.01675716, "L": 0.0166, "C": 0.016716, "V": 53.77183756, "T": "2017-12-26T20:10:00", "BV": 0.89648863}, {"O": 0.0166492, "H": 0.01684579, "L": 0.0166492, "C": 0.0167159, "V": 139.11430051, "T": "2017-12-26T20:15:00", "BV": 2.33249111}, {"O": 0.0167159, "H": 0.01684488, "L": 0.0167159, "C": 0.01672003, "V": 54.17982075, "T": "2017-12-26T20:20:00", "BV": 0.90988659}, {"O": 0.01683997, "H": 0.01696598, "L": 0.01677, "C": 0.01678969, "V": 22.79771039, "T": "2017-12-26T20:25:00", "BV": 0.38442668}, {"O": 0.01678985, "H": 0.01695939, "L": 0.01678984, "C": 0.01694854, "V": 38.35936045, "T": "2017-12-26T20:30:00", "BV": 0.64828973}, {"O": 0.01679065, "H": 0.0169483, "L": 0.01679062, "C": 0.01689878, "V": 65.1816031, "T": "2017-12-26T20:35:00", "BV": 1.10145083}, {"O": 0.01689878, "H": 0.01694854, "L": 0.01689878, "C": 0.01689878, "V": 42.67180851, "T": "2017-12-26T20:40:00", "BV": 0.72120954}, {"O": 0.01694854, "H": 0.01694854, "L": 0.01689878, "C": 0.01690001, "V": 10.40860093, "T": "2017-12-26T20:45:00", "BV": 0.17590624}, {"O": 0.01694854, "H": 0.01697602, "L": 0.01690001, "C": 0.01697602, "V": 30.08170548, "T": "2017-12-26T20:50:00", "BV": 0.50931963}, {"O": 0.01696596, "H": 0.01705, "L": 0.01696596, "C": 0.01704998, "V": 40.23211603, "T": "2017-12-26T20:55:00", "BV": 0.68355782}, {"O": 0.01704998, "H": 0.01717977, "L": 0.01704998, "C": 0.01704998, "V": 50.80823203, "T": "2017-12-26T21:00:00", "BV": 0.86965655}, {"O": 0.01704998, "H": 0.01717694, "L": 0.01704998, "C": 0.01716849, "V": 138.02542963, "T": "2017-12-26T21:05:00", "BV": 2.35565311}, {"O": 0.01707, "H": 0.01716626, "L": 0.01707, "C": 0.01716449, "V": 26.78001001, "T": "2017-12-26T21:10:00", "BV": 0.45798091}, {"O": 0.01716449, "H": 0.01718, "L": 0.01707001, "C": 0.01712839, "V": 147.75058413, "T": "2017-12-26T21:15:00", "BV": 2.53448654}, {"O": 0.01711726, "H": 0.01711726, "L": 0.017077, "C": 0.017077, "V": 82.76729328, "T": "2017-12-26T21:20:00", "BV": 1.41342115}, {"O": 0.01707002, "H": 0.01710269, "L": 0.01707, "C": 0.01710267, "V": 36.2251337, "T": "2017-12-26T21:25:00", "BV": 0.61876591}, {"O": 0.01710269, "H": 0.01719999, "L": 0.01705998, "C": 0.0170608, "V": 40.49911644, "T": "2017-12-26T21:30:00", "BV": 0.69357309}, {"O": 0.01706082, "H": 0.01715, "L": 0.01683401, "C": 0.01683402, "V": 386.04250324, "T": "2017-12-26T21:35:00", "BV": 6.50382348}, {"O": 0.01690005, "H": 0.016966, "L": 0.01678942, "C": 0.01696456, "V": 35.84062125, "T": "2017-12-26T21:40:00", "BV": 0.60756496}, {"O": 0.01680068, "H": 0.01696456, "L": 0.01680068, "C": 0.01687716, "V": 90.85090343, "T": "2017-12-26T21:45:00", "BV": 1.53909347}, {"O": 0.01679033, "H": 0.01696441, "L": 0.01679033, "C": 0.01682001, "V": 75.93863675, "T": "2017-12-26T21:50:00", "BV": 1.27944535}, {"O": 0.01682009, "H": 0.01696457, "L": 0.01678938, "C": 0.01695071, "V": 124.70900222, "T": "2017-12-26T21:55:00", "BV": 2.10378322}, {"O": 0.01696605, "H": 0.01696605, "L": 0.01689161, "C": 0.01689161, "V": 28.3288896, "T": "2017-12-26T22:00:00", "BV": 0.48028565}, {"O": 0.01689161, "H": 0.01694993, "L": 0.01677015, "C": 0.01689107, "V": 10.03240237, "T": "2017-12-26T22:05:00", "BV": 0.16957614}, {"O": 0.01693084, "H": 0.01693084, "L": 0.01679036, "C": 0.01690734, "V": 31.11353786, "T": "2017-12-26T22:10:00", "BV": 0.52598075}, {"O": 0.01694992, "H": 0.01694992, "L": 0.01679071, "C": 0.01679439, "V": 17.89279942, "T": "2017-12-26T22:15:00", "BV": 0.30085577}, {"O": 0.01679441, "H": 0.0171302, "L": 0.01679439, "C": 0.01687162, "V": 77.1463393, "T": "2017-12-26T22:20:00", "BV": 1.31164612}, {"O": 0.0168718, "H": 0.01712738, "L": 0.0168718, "C": 0.01702707, "V": 82.36959959, "T": "2017-12-26T22:25:00", "BV": 1.40235914}, {"O": 0.01702704, "H": 0.01707, "L": 0.01690879, "C": 0.01707, "V": 105.93102625, "T": "2017-12-26T22:30:00", "BV": 1.80132344}, {"O": 0.01706997, "H": 0.0171, "L": 0.01691636, "C": 0.0171, "V": 63.29160849, "T": "2017-12-26T22:35:00", "BV": 1.07736744}, {"O": 0.0171, "H": 0.0171, "L": 0.01694961, "C": 0.01709986, "V": 6.43190827, "T": "2017-12-26T22:40:00", "BV": 0.10978688}, {"O": 0.01709977, "H": 0.01709977, "L": 0.01697652, "C": 0.0169768, "V": 79.56609178, "T": "2017-12-26T22:45:00", "BV": 1.3541458}, {"O": 0.0169768, "H": 0.01708996, "L": 0.0169768, "C": 0.01697765, "V": 27.82791969, "T": "2017-12-26T22:50:00", "BV": 0.47253626}, {"O": 0.01697808, "H": 0.01708939, "L": 0.01697808, "C": 0.01697883, "V": 24.36959075, "T": "2017-12-26T22:55:00", "BV": 0.41627172}, {"O": 0.01697887, "H": 0.01719889, "L": 0.01697886, "C": 0.01719889, "V": 209.35706578, "T": "2017-12-26T23:00:00", "BV": 3.58609821}, {"O": 0.0171798, "H": 0.01719972, "L": 0.01717979, "C": 0.01719972, "V": 21.56270796, "T": "2017-12-26T23:05:00", "BV": 0.37047715}, {"O": 0.01719972, "H": 0.01719987, "L": 0.01718, "C": 0.01719987, "V": 36.18393252, "T": "2017-12-26T23:10:00", "BV": 0.62233938}, {"O": 0.01719987, "H": 0.017267, "L": 0.01719972, "C": 0.0172665, "V": 78.21904194, "T": "2017-12-26T23:15:00", "BV": 1.34856874}, {"O": 0.0172665, "H": 0.01728997, "L": 0.01719987, "C": 0.01728994, "V": 94.74281367, "T": "2017-12-26T23:20:00", "BV": 1.63627671}, {"O": 0.01728994, "H": 0.01729046, "L": 0.01719972, "C": 0.01729, "V": 43.83096946, "T": "2017-12-26T23:25:00", "BV": 0.75736433}, {"O": 0.01729, "H": 0.0173176, "L": 0.01719982, "C": 0.01719984, "V": 97.18695808, "T": "2017-12-26T23:30:00", "BV": 1.67431829}, {"O": 0.01729985, "H": 0.0173174, "L": 0.0170029, "C": 0.01729813, "V": 203.99162137, "T": "2017-12-26T23:35:00", "BV": 3.51029825}, {"O": 0.01729809, "H": 0.01741141, "L": 0.01721161, "C": 0.01740819, "V": 154.62512589, "T": "2017-12-26T23:40:00", "BV": 2.67887549}, {"O": 0.01740819, "H": 0.0174114, "L": 0.01735274, "C": 0.01735274, "V": 41.36220219, "T": "2017-12-26T23:45:00", "BV": 0.71953238}, {"O": 0.01735274, "H": 0.01748, "L": 0.01735274, "C": 0.01741139, "V": 72.79528406, "T": "2017-12-26T23:50:00", "BV": 1.26787019}, {"O": 0.01741139, "H": 0.0174354, "L": 0.01735274, "C": 0.01735274, "V": 29.43632039, "T": "2017-12-26T23:55:00", "BV": 0.51243439}, {"O": 0.01743539, "H": 0.01757877, "L": 0.01735289, "C": 0.0175, "V": 92.69226124, "T": "2017-12-27T00:00:00", "BV": 1.61969764}, {"O": 0.01755128, "H": 0.01757853, "L": 0.01738033, "C": 0.01741268, "V": 66.06478033, "T": "2017-12-27T00:05:00", "BV": 1.15555149}, {"O": 0.01747, "H": 0.01757811, "L": 0.0174, "C": 0.01740361, "V": 183.13833495, "T": "2017-12-27T00:10:00", "BV": 3.19494539}, {"O": 0.01742986, "H": 0.01742986, "L": 0.01703542, "C": 0.01704024, "V": 84.97875745, "T": "2017-12-27T00:15:00", "BV": 1.46985661}, {"O": 0.01729858, "H": 0.01735257, "L": 0.017101, "C": 0.01735137, "V": 78.36017051, "T": "2017-12-27T00:20:00", "BV": 1.35653877}, {"O": 0.01729862, "H": 0.01735137, "L": 0.01729862, "C": 0.01735137, "V": 34.5992944, "T": "2017-12-27T00:25:00", "BV": 0.5993028}, {"O": 0.01735137, "H": 0.01735257, "L": 0.01708548, "C": 0.0171013, "V": 62.40683307, "T": "2017-12-27T00:30:00", "BV": 1.07694733}, {"O": 0.01710138, "H": 0.01734983, "L": 0.01710138, "C": 0.01722721, "V": 13.13697011, "T": "2017-12-27T00:35:00", "BV": 0.22557717}, {"O": 0.01722721, "H": 0.01735161, "L": 0.01722721, "C": 0.01722721, "V": 59.20518402, "T": "2017-12-27T00:40:00", "BV": 1.02265628}, {"O": 0.01722718, "H": 0.01722718, "L": 0.01710232, "C": 0.01722656, "V": 85.83197024, "T": "2017-12-27T00:45:00", "BV": 1.47698558}, {"O": 0.01710311, "H": 0.01722718, "L": 0.01710311, "C": 0.01722718, "V": 151.37143075, "T": "2017-12-27T00:50:00", "BV": 2.60223394}, {"O": 0.01722718, "H": 0.01722718, "L": 0.01710313, "C": 0.0172, "V": 30.68837703, "T": "2017-12-27T00:55:00", "BV": 0.52577531}, {"O": 0.01722617, "H": 0.01722617, "L": 0.01710316, "C": 0.01710328, "V": 32.32741493, "T": "2017-12-27T01:00:00", "BV": 0.55296201}, {"O": 0.01710328, "H": 0.0172, "L": 0.01700017, "C": 0.01710288, "V": 236.76745706, "T": "2017-12-27T01:05:00", "BV": 4.04152013}, {"O": 0.01700018, "H": 0.01716333, "L": 0.01700018, "C": 0.01701006, "V": 91.04371827, "T": "2017-12-27T01:10:00", "BV": 1.55442995}, {"O": 0.01701103, "H": 0.0171498, "L": 0.017011, "C": 0.01701102, "V": 29.92398401, "T": "2017-12-27T01:15:00", "BV": 0.50966954}, {"O": 0.01702, "H": 0.01714826, "L": 0.017013, "C": 0.01714677, "V": 100.51520988, "T": "2017-12-27T01:20:00", "BV": 1.7217635}, {"O": 0.01701212, "H": 0.01714637, "L": 0.01701212, "C": 0.01702638, "V": 14.52668785, "T": "2017-12-27T01:25:00", "BV": 0.24796657}, {"O": 0.01702638, "H": 0.01714438, "L": 0.01702609, "C": 0.01702636, "V": 15.73816902, "T": "2017-12-27T01:30:00", "BV": 0.26829073}, {"O": 0.01708532, "H": 0.0171, "L": 0.01708532, "C": 0.01708535, "V": 40.02142433, "T": "2017-12-27T01:35:00", "BV": 0.68388291}, {"O": 0.01708535, "H": 0.017144, "L": 0.01703241, "C": 0.0171399, "V": 30.51512873, "T": "2017-12-27T01:40:00", "BV": 0.52145771}, {"O": 0.0171399, "H": 0.01713991, "L": 0.01703248, "C": 0.01703248, "V": 34.71264483, "T": "2017-12-27T01:45:00", "BV": 0.59141233}, {"O": 0.0170325, "H": 0.01713974, "L": 0.01703245, "C": 0.01713974, "V": 14.6602118, "T": "2017-12-27T01:50:00", "BV": 0.25099352}, {"O": 0.01703371, "H": 0.01713974, "L": 0.01703306, "C": 0.01703333, "V": 21.75640656, "T": "2017-12-27T01:55:00", "BV": 0.37111372}, {"O": 0.01713968, "H": 0.01713968, "L": 0.01703333, "C": 0.01703337, "V": 21.30866186, "T": "2017-12-27T02:00:00", "BV": 0.36377794}, {"O": 0.01713069, "H": 0.01714664, "L": 0.01703339, "C": 0.01714664, "V": 91.75857994, "T": "2017-12-27T02:05:00", "BV": 1.57250054}, {"O": 0.01714438, "H": 0.01720499, "L": 0.01714438, "C": 0.01720499, "V": 25.96395693, "T": "2017-12-27T02:10:00", "BV": 0.44642369}, {"O": 0.01720497, "H": 0.01729998, "L": 0.01720497, "C": 0.01729998, "V": 125.5641128, "T": "2017-12-27T02:15:00", "BV": 2.16286971}, {"O": 0.01720497, "H": 0.01720497, "L": 0.01719341, "C": 0.017194, "V": 99.31363235, "T": "2017-12-27T02:20:00", "BV": 1.70839785}, {"O": 0.01719341, "H": 0.01729975, "L": 0.01719341, "C": 0.01720041, "V": 119.19040003, "T": "2017-12-27T02:25:00", "BV": 2.04937555}, {"O": 0.01720041, "H": 0.01733297, "L": 0.01720041, "C": 0.01733222, "V": 12.68394692, "T": "2017-12-27T02:30:00", "BV": 0.21847339}, {"O": 0.01733211, "H": 0.01733211, "L": 0.01720041, "C": 0.01720041, "V": 50.99355605, "T": "2017-12-27T02:35:00", "BV": 0.87757709}, {"O": 0.01719341, "H": 0.01719341, "L": 0.01714438, "C": 0.0171832, "V": 78.93487964, "T": "2017-12-27T02:40:00", "BV": 1.35598618}, {"O": 0.0171832, "H": 0.01720071, "L": 0.01718319, "C": 0.01720071, "V": 130.21103781, "T": "2017-12-27T02:45:00", "BV": 2.23744432}, {"O": 0.01732852, "H": 0.0173286, "L": 0.0172, "C": 0.01731797, "V": 25.28657001, "T": "2017-12-27T02:50:00", "BV": 0.43746353}, {"O": 0.01731689, "H": 0.01731689, "L": 0.0171832, "C": 0.01720467, "V": 20.26378433, "T": "2017-12-27T02:55:00", "BV": 0.34857186}, {"O": 0.0171832, "H": 0.01720467, "L": 0.0171832, "C": 0.0171832, "V": 51.39869395, "T": "2017-12-27T03:00:00", "BV": 0.88339791}, {"O": 0.01720465, "H": 0.01720467, "L": 0.01718321, "C": 0.01718325, "V": 61.24610813, "T": "2017-12-27T03:05:00", "BV": 1.05313809}, {"O": 0.01718325, "H": 0.01725, "L": 0.01718324, "C": 0.01718324, "V": 24.57085462, "T": "2017-12-27T03:10:00", "BV": 0.42224618}, {"O": 0.01718323, "H": 0.01718324, "L": 0.01718323, "C": 0.01718324, "V": 46.98698736, "T": "2017-12-27T03:15:00", "BV": 0.80738842}, {"O": 0.017188, "H": 0.01722, "L": 0.017188, "C": 0.01722, "V": 8.53700452, "T": "2017-12-27T03:20:00", "BV": 0.14682601}, {"O": 0.01722, "H": 0.01724999, "L": 0.017193, "C": 0.01724999, "V": 36.0488177, "T": "2017-12-27T03:25:00", "BV": 0.62123094}, {"O": 0.01724999, "H": 0.01725, "L": 0.0171832, "C": 0.0171832, "V": 217.65185808, "T": "2017-12-27T03:30:00", "BV": 3.74551007}, {"O": 0.017146, "H": 0.0171832, "L": 0.01710002, "C": 0.017155, "V": 40.39286966, "T": "2017-12-27T03:35:00", "BV": 0.69207938}, {"O": 0.017155, "H": 0.01718319, "L": 0.01710002, "C": 0.01710002, "V": 38.13173171, "T": "2017-12-27T03:40:00", "BV": 0.65360658}, {"O": 0.01710003, "H": 0.01718317, "L": 0.01710002, "C": 0.01718317, "V": 7.36713383, "T": "2017-12-27T03:45:00", "BV": 0.12600383}, {"O": 0.01710009, "H": 0.01710009, "L": 0.01710008, "C": 0.01710008, "V": 28.85806328, "T": "2017-12-27T03:50:00", "BV": 0.49347528}, {"O": 0.01710008, "H": 0.0171831, "L": 0.01710003, "C": 0.01710003, "V": 53.93515817, "T": "2017-12-27T03:55:00", "BV": 0.92278866}, {"O": 0.01710003, "H": 0.01714989, "L": 0.01706422, "C": 0.01714989, "V": 139.08044536, "T": "2017-12-27T04:00:00", "BV": 2.37476435}, {"O": 0.01706422, "H": 0.01714987, "L": 0.01703339, "C": 0.01703343, "V": 214.25304432, "T": "2017-12-27T04:05:00", "BV": 3.65551153}, {"O": 0.01703343, "H": 0.01703343, "L": 0.01697887, "C": 0.01697887, "V": 126.84114242, "T": "2017-12-27T04:10:00", "BV": 2.15755635}, {"O": 0.01697887, "H": 0.017, "L": 0.01680081, "C": 0.01680082, "V": 163.81729478, "T": "2017-12-27T04:15:00", "BV": 2.75594056}, {"O": 0.01680082, "H": 0.01681642, "L": 0.0167, "C": 0.01673, "V": 186.28792206, "T": "2017-12-27T04:20:00", "BV": 3.12920197}, {"O": 0.01673, "H": 0.0168007, "L": 0.0166, "C": 0.0166, "V": 423.72746568, "T": "2017-12-27T04:25:00", "BV": 7.03682858}, {"O": 0.0166, "H": 0.0167, "L": 0.0166, "C": 0.0166999, "V": 120.25751281, "T": "2017-12-27T04:30:00", "BV": 1.998656}, {"O": 0.01663344, "H": 0.01669982, "L": 0.01660002, "C": 0.01660002, "V": 62.97620342, "T": "2017-12-27T04:35:00", "BV": 1.04717769}, {"O": 0.01660002, "H": 0.01669982, "L": 0.01653671, "C": 0.01658365, "V": 111.75911508, "T": "2017-12-27T04:40:00", "BV": 1.85247079}, {"O": 0.0166668, "H": 0.01669982, "L": 0.01653693, "C": 0.0165823, "V": 272.54266557, "T": "2017-12-27T04:45:00", "BV": 4.5355049}, {"O": 0.0165823, "H": 0.01670338, "L": 0.0165653, "C": 0.01658, "V": 19.3269528, "T": "2017-12-27T04:50:00", "BV": 0.32130377}, {"O": 0.01658, "H": 0.0165823, "L": 0.0165584, "C": 0.01658, "V": 36.77794284, "T": "2017-12-27T04:55:00", "BV": 0.60967648}, {"O": 0.01663998, "H": 0.01680106, "L": 0.01655, "C": 0.01661106, "V": 115.22803072, "T": "2017-12-27T05:00:00", "BV": 1.92385791}, {"O": 0.01661566, "H": 0.01679971, "L": 0.01661566, "C": 0.01674986, "V": 53.75044974, "T": "2017-12-27T05:05:00", "BV": 0.9006997}, {"O": 0.01661718, "H": 0.01678858, "L": 0.01661703, "C": 0.01661735, "V": 22.24005277, "T": "2017-12-27T05:10:00", "BV": 0.37129427}, {"O": 0.01678783, "H": 0.01678783, "L": 0.01662, "C": 0.01678712, "V": 34.50340071, "T": "2017-12-27T05:15:00", "BV": 0.57575868}, {"O": 0.01665105, "H": 0.01678716, "L": 0.01665103, "C": 0.01678708, "V": 35.38056003, "T": "2017-12-27T05:20:00", "BV": 0.59148981}, {"O": 0.01671991, "H": 0.01678711, "L": 0.01666, "C": 0.01666002, "V": 56.20691562, "T": "2017-12-27T05:25:00", "BV": 0.93863731}, {"O": 0.01666002, "H": 0.0167692, "L": 0.01666002, "C": 0.01666017, "V": 62.5977597, "T": "2017-12-27T05:30:00", "BV": 1.04374717}, {"O": 0.01666019, "H": 0.01676909, "L": 0.01666017, "C": 0.01666032, "V": 49.27701653, "T": "2017-12-27T05:35:00", "BV": 0.82170131}, {"O": 0.01676909, "H": 0.0167692, "L": 0.01666032, "C": 0.01676908, "V": 94.80352988, "T": "2017-12-27T05:40:00", "BV": 1.58630548}, {"O": 0.01666827, "H": 0.01676919, "L": 0.01666827, "C": 0.01676919, "V": 46.51089714, "T": "2017-12-27T05:45:00", "BV": 0.77982578}, {"O": 0.01676909, "H": 0.01676919, "L": 0.01676909, "C": 0.01676919, "V": 142.46251951, "T": "2017-12-27T05:50:00", "BV": 2.38897193}, {"O": 0.01676917, "H": 0.01676919, "L": 0.01666668, "C": 0.01676909, "V": 31.97236826, "T": "2017-12-27T05:55:00", "BV": 0.53614506}, {"O": 0.01676918, "H": 0.01676918, "L": 0.01666668, "C": 0.01666669, "V": 20.48435937, "T": "2017-12-27T06:00:00", "BV": 0.34213672}, {"O": 0.01666668, "H": 0.01666668, "L": 0.0166, "C": 0.01665098, "V": 175.46384055, "T": "2017-12-27T06:05:00", "BV": 2.91841702}, {"O": 0.01665098, "H": 0.01665098, "L": 0.0166, "C": 0.01665097, "V": 66.70727772, "T": "2017-12-27T06:10:00", "BV": 1.10763218}, {"O": 0.01665096, "H": 0.01676768, "L": 0.0166, "C": 0.0166, "V": 68.66165432, "T": "2017-12-27T06:15:00", "BV": 1.14178046}, {"O": 0.01665097, "H": 0.01675696, "L": 0.0166, "C": 0.0167394, "V": 113.82206916, "T": "2017-12-27T06:20:00", "BV": 1.89185965}, {"O": 0.01673939, "H": 0.01673953, "L": 0.01660018, "C": 0.0166211, "V": 56.24666175, "T": "2017-12-27T06:25:00", "BV": 0.93631454}, {"O": 0.0166211, "H": 0.01670784, "L": 0.01660018, "C": 0.01660019, "V": 64.45365259, "T": "2017-12-27T06:30:00", "BV": 1.07031941}, {"O": 0.01660019, "H": 0.01664996, "L": 0.01660018, "C": 0.0166006, "V": 132.71227885, "T": "2017-12-27T06:35:00", "BV": 2.20308663}, {"O": 0.01664682, "H": 0.01673198, "L": 0.0166005, "C": 0.01672815, "V": 62.49025317, "T": "2017-12-27T06:40:00", "BV": 1.0400431}, {"O": 0.01661055, "H": 0.01676999, "L": 0.01661037, "C": 0.01676998, "V": 254.32313229, "T": "2017-12-27T06:45:00", "BV": 4.2600877}, {"O": 0.01676998, "H": 0.01676999, "L": 0.01662767, "C": 0.016649, "V": 78.04933013, "T": "2017-12-27T06:50:00", "BV": 1.30631176}, {"O": 0.016649, "H": 0.01676992, "L": 0.01663158, "C": 0.01676909, "V": 96.74774277, "T": "2017-12-27T06:55:00", "BV": 1.60980512}, {"O": 0.01676855, "H": 0.01676858, "L": 0.0166, "C": 0.0166, "V": 104.48067728, "T": "2017-12-27T07:00:00", "BV": 1.73703673}, {"O": 0.01660008, "H": 0.016749, "L": 0.0166, "C": 0.01660002, "V": 38.79147806, "T": "2017-12-27T07:05:00", "BV": 0.64403677}, {"O": 0.01669998, "H": 0.01691295, "L": 0.01668301, "C": 0.01674678, "V": 99.20810878, "T": "2017-12-27T07:10:00", "BV": 1.66197937}, {"O": 0.01673011, "H": 0.01687058, "L": 0.01668304, "C": 0.0167525, "V": 182.89567539, "T": "2017-12-27T07:15:00", "BV": 3.05888858}, {"O": 0.016753, "H": 0.016852, "L": 0.01661228, "C": 0.01675198, "V": 41.9243198, "T": "2017-12-27T07:20:00", "BV": 0.70345884}, {"O": 0.01675198, "H": 0.01685, "L": 0.01661492, "C": 0.01664056, "V": 124.71968828, "T": "2017-12-27T07:25:00", "BV": 2.07943156}, {"O": 0.0166434, "H": 0.01691, "L": 0.0166434, "C": 0.01690998, "V": 91.43807082, "T": "2017-12-27T07:30:00", "BV": 1.53545924}, {"O": 0.01690998, "H": 0.01691, "L": 0.01676169, "C": 0.01684997, "V": 50.67213599, "T": "2017-12-27T07:35:00", "BV": 0.85213254}, {"O": 0.01684998, "H": 0.01692, "L": 0.01684997, "C": 0.01692, "V": 56.36506731, "T": "2017-12-27T07:40:00", "BV": 0.95194875}, {"O": 0.01691999, "H": 0.01699999, "L": 0.01684998, "C": 0.01699718, "V": 57.25815324, "T": "2017-12-27T07:45:00", "BV": 0.9689812}, {"O": 0.01692203, "H": 0.01699713, "L": 0.01692, "C": 0.01698, "V": 71.18677736, "T": "2017-12-27T07:50:00", "BV": 1.2046761}, {"O": 0.01695, "H": 0.01695, "L": 0.01684997, "C": 0.01691998, "V": 139.38424037, "T": "2017-12-27T07:55:00", "BV": 2.35632201}, {"O": 0.01684997, "H": 0.01691989, "L": 0.01684997, "C": 0.01686681, "V": 22.28720044, "T": "2017-12-27T08:00:00", "BV": 0.37594708}, {"O": 0.01684999, "H": 0.016915, "L": 0.01684997, "C": 0.016914, "V": 62.29800253, "T": "2017-12-27T08:05:00", "BV": 1.0500992}, {"O": 0.01684998, "H": 0.01692, "L": 0.01684998, "C": 0.01692, "V": 105.55316384, "T": "2017-12-27T08:10:00", "BV": 1.78337123}, {"O": 0.01699681, "H": 0.017, "L": 0.01684998, "C": 0.01699797, "V": 142.8564712, "T": "2017-12-27T08:15:00", "BV": 2.42684916}, {"O": 0.01699691, "H": 0.01699691, "L": 0.01686011, "C": 0.01695, "V": 15.26152858, "T": "2017-12-27T08:20:00", "BV": 0.25867975}, {"O": 0.01694999, "H": 0.01694999, "L": 0.01679, "C": 0.01689995, "V": 110.0586744, "T": "2017-12-27T08:25:00", "BV": 1.8534149}, {"O": 0.0167904, "H": 0.01689996, "L": 0.01679036, "C": 0.0168955, "V": 15.48101427, "T": "2017-12-27T08:30:00", "BV": 0.26119407}, {"O": 0.0168955, "H": 0.01689996, "L": 0.0168955, "C": 0.01689996, "V": 33.30335518, "T": "2017-12-27T08:35:00", "BV": 0.5627081}, {"O": 0.01689995, "H": 0.01694988, "L": 0.01677336, "C": 0.01689973, "V": 129.13301336, "T": "2017-12-27T08:40:00", "BV": 2.17142862}, {"O": 0.01689969, "H": 0.01689969, "L": 0.01677336, "C": 0.01686001, "V": 44.23696525, "T": "2017-12-27T08:45:00", "BV": 0.74345287}, {"O": 0.01689886, "H": 0.01689886, "L": 0.01674803, "C": 0.01676775, "V": 158.32898909, "T": "2017-12-27T08:50:00", "BV": 2.65739315}, {"O": 0.01689855, "H": 0.01694999, "L": 0.01676775, "C": 0.01689856, "V": 105.37302374, "T": "2017-12-27T08:55:00", "BV": 1.77785057}, {"O": 0.01689856, "H": 0.01689887, "L": 0.01684157, "C": 0.01684157, "V": 84.08172945, "T": "2017-12-27T09:00:00", "BV": 1.41794748}, {"O": 0.01684157, "H": 0.0171, "L": 0.0168173, "C": 0.01689, "V": 166.89071614, "T": "2017-12-27T09:05:00", "BV": 2.83753368}, {"O": 0.017014, "H": 0.01701447, "L": 0.01685261, "C": 0.01701378, "V": 133.29075841, "T": "2017-12-27T09:10:00", "BV": 2.25842986}, {"O": 0.01701378, "H": 0.017015, "L": 0.01690518, "C": 0.01701422, "V": 174.65033638, "T": "2017-12-27T09:15:00", "BV": 2.969658}, {"O": 0.01701447, "H": 0.01746954, "L": 0.01701422, "C": 0.01733015, "V": 599.91656521, "T": "2017-12-27T09:20:00", "BV": 10.34387892}, {"O": 0.01733003, "H": 0.01733062, "L": 0.01710234, "C": 0.01733062, "V": 290.00746805, "T": "2017-12-27T09:25:00", "BV": 5.00035539}, {"O": 0.01733062, "H": 0.01742586, "L": 0.017308, "C": 0.017308, "V": 351.55635208, "T": "2017-12-27T09:30:00", "BV": 6.09642277}, {"O": 0.017307, "H": 0.017307, "L": 0.01713617, "C": 0.01713807, "V": 225.01333152, "T": "2017-12-27T09:35:00", "BV": 3.87070443}, {"O": 0.01713814, "H": 0.01726333, "L": 0.01713689, "C": 0.0171372, "V": 104.83059511, "T": "2017-12-27T09:40:00", "BV": 1.80202336}, {"O": 0.0171372, "H": 0.01716997, "L": 0.0171372, "C": 0.01713722, "V": 68.74392064, "T": "2017-12-27T09:45:00", "BV": 1.17812085}, {"O": 0.0171372, "H": 0.017138, "L": 0.01701533, "C": 0.01701621, "V": 104.7737291, "T": "2017-12-27T09:50:00", "BV": 1.79050511}, {"O": 0.01701621, "H": 0.01712, "L": 0.01697417, "C": 0.01711, "V": 193.78478969, "T": "2017-12-27T09:55:00", "BV": 3.29742123}, {"O": 0.01697495, "H": 0.01710979, "L": 0.01692452, "C": 0.01699501, "V": 111.94127647, "T": "2017-12-27T10:00:00", "BV": 1.89997766}, {"O": 0.016999, "H": 0.0172842, "L": 0.016999, "C": 0.01725525, "V": 336.27233041, "T": "2017-12-27T10:05:00", "BV": 5.75162318}, {"O": 0.01725527, "H": 0.01730795, "L": 0.01712386, "C": 0.01719442, "V": 196.657863, "T": "2017-12-27T10:10:00", "BV": 3.38900897}, {"O": 0.01730689, "H": 0.01739619, "L": 0.01719431, "C": 0.01737999, "V": 324.29875852, "T": "2017-12-27T10:15:00", "BV": 5.63010469}, {"O": 0.01731011, "H": 0.017395, "L": 0.01720401, "C": 0.01739394, "V": 113.31492101, "T": "2017-12-27T10:20:00", "BV": 1.96078406}, {"O": 0.01728, "H": 0.0173937, "L": 0.01728, "C": 0.01738948, "V": 34.69359569, "T": "2017-12-27T10:25:00", "BV": 0.60230135}, {"O": 0.0173894, "H": 0.01738952, "L": 0.01728006, "C": 0.01729, "V": 89.04321903, "T": "2017-12-27T10:30:00", "BV": 1.54602406}, {"O": 0.01728005, "H": 0.01729, "L": 0.01724, "C": 0.01724, "V": 83.64199122, "T": "2017-12-27T10:35:00", "BV": 1.44310547}, {"O": 0.01724, "H": 0.01724, "L": 0.0171, "C": 0.01710048, "V": 126.17349576, "T": "2017-12-27T10:40:00", "BV": 2.17048569}, {"O": 0.0171005, "H": 0.01725, "L": 0.0171005, "C": 0.01723678, "V": 52.96287277, "T": "2017-12-27T10:45:00", "BV": 0.90969185}, {"O": 0.01712176, "H": 0.01725, "L": 0.01712176, "C": 0.01716393, "V": 191.3205034, "T": "2017-12-27T10:50:00", "BV": 3.29434464}, {"O": 0.01716393, "H": 0.01727, "L": 0.01716393, "C": 0.01716395, "V": 105.86019972, "T": "2017-12-27T10:55:00", "BV": 1.82269397}, {"O": 0.01726995, "H": 0.01726995, "L": 0.01716391, "C": 0.01716401, "V": 97.51198569, "T": "2017-12-27T11:00:00", "BV": 1.67665835}, {"O": 0.01716401, "H": 0.01719998, "L": 0.01716395, "C": 0.01716401, "V": 52.09477312, "T": "2017-12-27T11:05:00", "BV": 0.89462146}, {"O": 0.01716997, "H": 0.01716997, "L": 0.01716391, "C": 0.01716391, "V": 39.43813968, "T": "2017-12-27T11:10:00", "BV": 0.67695635}, {"O": 0.01716391, "H": 0.01716391, "L": 0.01715031, "C": 0.01715031, "V": 63.6187863, "T": "2017-12-27T11:15:00", "BV": 1.09119033}, {"O": 0.0171503, "H": 0.01716389, "L": 0.01710209, "C": 0.01710209, "V": 78.95382125, "T": "2017-12-27T11:20:00", "BV": 1.35372133}, {"O": 0.01710209, "H": 0.0172, "L": 0.01710209, "C": 0.0171639, "V": 73.67422283, "T": "2017-12-27T11:25:00", "BV": 1.26537821}, {"O": 0.0171639, "H": 0.01725, "L": 0.01716389, "C": 0.01725, "V": 19.41225798, "T": "2017-12-27T11:30:00", "BV": 0.33427249}, {"O": 0.01726993, "H": 0.01726993, "L": 0.01725002, "C": 0.0172502, "V": 58.53660424, "T": "2017-12-27T11:35:00", "BV": 1.0104176}, {"O": 0.01725879, "H": 0.0172689, "L": 0.0172, "C": 0.0172, "V": 52.76884044, "T": "2017-12-27T11:40:00", "BV": 0.91042854}, {"O": 0.01718195, "H": 0.0172, "L": 0.01715, "C": 0.01715, "V": 71.5320474, "T": "2017-12-27T11:45:00", "BV": 1.2274187}, {"O": 0.01715, "H": 0.01716388, "L": 0.01715, "C": 0.01715111, "V": 14.33265365, "T": "2017-12-27T11:50:00", "BV": 0.24587013}, {"O": 0.01715111, "H": 0.01723985, "L": 0.01715111, "C": 0.01715116, "V": 69.90899728, "T": "2017-12-27T11:55:00", "BV": 1.20141479}, {"O": 0.01715111, "H": 0.01723977, "L": 0.01715, "C": 0.01723977, "V": 241.91368955, "T": "2017-12-27T12:00:00", "BV": 4.15115375}, {"O": 0.017235, "H": 0.017235, "L": 0.01715115, "C": 0.01715116, "V": 82.99359177, "T": "2017-12-27T12:05:00", "BV": 1.42382388}, {"O": 0.01715115, "H": 0.01723425, "L": 0.01715, "C": 0.01717426, "V": 173.0655444, "T": "2017-12-27T12:10:00", "BV": 2.97396409}, {"O": 0.01717426, "H": 0.01723199, "L": 0.01715, "C": 0.017171, "V": 93.38675516, "T": "2017-12-27T12:15:00", "BV": 1.60316046}, {"O": 0.01715, "H": 0.017173, "L": 0.01715, "C": 0.01715001, "V": 53.20087991, "T": "2017-12-27T12:20:00", "BV": 0.91267746}, {"O": 0.017155, "H": 0.01723414, "L": 0.01715, "C": 0.01715001, "V": 75.64439671, "T": "2017-12-27T12:25:00", "BV": 1.29813956}, {"O": 0.01715003, "H": 0.017212, "L": 0.01715, "C": 0.01715, "V": 108.12533596, "T": "2017-12-27T12:30:00", "BV": 1.85519105}, {"O": 0.017212, "H": 0.017212, "L": 0.01715, "C": 0.01715, "V": 89.90119147, "T": "2017-12-27T12:35:00", "BV": 1.54411856}, {"O": 0.01715, "H": 0.01721086, "L": 0.01712, "C": 0.01721086, "V": 72.14902196, "T": "2017-12-27T12:40:00", "BV": 1.23740252}, {"O": 0.01713001, "H": 0.0172109, "L": 0.01713001, "C": 0.01713781, "V": 84.79555005, "T": "2017-12-27T12:45:00", "BV": 1.45857892}, {"O": 0.01721088, "H": 0.01726558, "L": 0.0171378, "C": 0.01725006, "V": 259.49622064, "T": "2017-12-27T12:50:00", "BV": 4.46233583}, {"O": 0.01725006, "H": 0.01725007, "L": 0.01715103, "C": 0.01715126, "V": 47.27504799, "T": "2017-12-27T12:55:00", "BV": 0.81472947}, {"O": 0.01716841, "H": 0.0174385, "L": 0.01715176, "C": 0.0174, "V": 280.36356567, "T": "2017-12-27T13:00:00", "BV": 4.86063538}, {"O": 0.01739987, "H": 0.01739987, "L": 0.01730001, "C": 0.01737998, "V": 90.05484666, "T": "2017-12-27T13:05:00", "BV": 1.56097945}, {"O": 0.01737994, "H": 0.01739999, "L": 0.01737994, "C": 0.01738001, "V": 181.46149302, "T": "2017-12-27T13:10:00", "BV": 3.15394936}, {"O": 0.01738001, "H": 0.0173899, "L": 0.0173, "C": 0.01738, "V": 138.78241408, "T": "2017-12-27T13:15:00", "BV": 2.40936919}, {"O": 0.01738, "H": 0.01738013, "L": 0.01730001, "C": 0.01738008, "V": 40.03958007, "T": "2017-12-27T13:20:00", "BV": 0.69438222}, {"O": 0.01730027, "H": 0.01745, "L": 0.01730026, "C": 0.017311, "V": 230.58858715, "T": "2017-12-27T13:25:00", "BV": 4.00080544}, {"O": 0.01732, "H": 0.01742996, "L": 0.01731, "C": 0.01742991, "V": 172.94516413, "T": "2017-12-27T13:30:00", "BV": 3.00663613}, {"O": 0.01739, "H": 0.01746954, "L": 0.01739, "C": 0.01742001, "V": 68.00060464, "T": "2017-12-27T13:35:00", "BV": 1.18426853}, {"O": 0.01746499, "H": 0.01747998, "L": 0.01742001, "C": 0.017465, "V": 138.84095604, "T": "2017-12-27T13:40:00", "BV": 2.42356783}, {"O": 0.01747997, "H": 0.017492, "L": 0.0174, "C": 0.0174, "V": 156.70305714, "T": "2017-12-27T13:45:00", "BV": 2.73483129}, {"O": 0.0174, "H": 0.0175, "L": 0.017381, "C": 0.01747977, "V": 113.56943625, "T": "2017-12-27T13:50:00", "BV": 1.98053871}, {"O": 0.01738, "H": 0.01746997, "L": 0.01735618, "C": 0.01741902, "V": 128.971589, "T": "2017-12-27T13:55:00", "BV": 2.24042901}, {"O": 0.01741, "H": 0.01746997, "L": 0.01738, "C": 0.0174001, "V": 85.78277683, "T": "2017-12-27T14:00:00", "BV": 1.49472951}, {"O": 0.0174001, "H": 0.0176, "L": 0.0174001, "C": 0.0176, "V": 380.14548791, "T": "2017-12-27T14:05:00", "BV": 6.66806703}, {"O": 0.01760175, "H": 0.018174, "L": 0.01760175, "C": 0.018174, "V": 956.55779631, "T": "2017-12-27T14:10:00", "BV": 17.09831231}, {"O": 0.0181, "H": 0.0182785, "L": 0.01800808, "C": 0.01826999, "V": 1586.97584895, "T": "2017-12-27T14:15:00", "BV": 28.87612691}, {"O": 0.0182785, "H": 0.01888, "L": 0.01827, "C": 0.01836999, "V": 2654.03244598, "T": "2017-12-27T14:20:00", "BV": 49.1400082}, {"O": 0.01830385, "H": 0.01880925, "L": 0.01830385, "C": 0.01851701, "V": 1668.11790312, "T": "2017-12-27T14:25:00", "BV": 31.06489967}, {"O": 0.01851701, "H": 0.0186, "L": 0.01837002, "C": 0.01838412, "V": 1343.09870959, "T": "2017-12-27T14:30:00", "BV": 24.82465411}, {"O": 0.01838924, "H": 0.01847998, "L": 0.01821441, "C": 0.01821441, "V": 883.70041882, "T": "2017-12-27T14:35:00", "BV": 16.21741434}, {"O": 0.01821442, "H": 0.0184797, "L": 0.01821442, "C": 0.0184797, "V": 470.32512442, "T": "2017-12-27T14:40:00", "BV": 8.63395853}, {"O": 0.01847994, "H": 0.01863685, "L": 0.01832004, "C": 0.01832064, "V": 480.39767662, "T": "2017-12-27T14:45:00", "BV": 8.87388486}, {"O": 0.01847969, "H": 0.01861447, "L": 0.01832311, "C": 0.01847926, "V": 413.49145761, "T": "2017-12-27T14:50:00", "BV": 7.63195607}, {"O": 0.01847914, "H": 0.01847914, "L": 0.01828282, "C": 0.01828282, "V": 302.52350167, "T": "2017-12-27T14:55:00", "BV": 5.55210486}, {"O": 0.01828283, "H": 0.0183, "L": 0.01815181, "C": 0.01815181, "V": 444.16931334, "T": "2017-12-27T15:00:00", "BV": 8.09727486}, {"O": 0.01815181, "H": 0.01824221, "L": 0.01790929, "C": 0.01800003, "V": 514.05183376, "T": "2017-12-27T15:05:00", "BV": 9.29919924}, {"O": 0.01797002, "H": 0.01806989, "L": 0.01797001, "C": 0.0180001, "V": 280.5049519, "T": "2017-12-27T15:10:00", "BV": 5.04838358}, {"O": 0.01806987, "H": 0.01806989, "L": 0.01797102, "C": 0.018, "V": 126.5047224, "T": "2017-12-27T15:15:00", "BV": 2.27586316}, {"O": 0.018, "H": 0.0180696, "L": 0.01797, "C": 0.0180001, "V": 174.48108355, "T": "2017-12-27T15:20:00", "BV": 3.13946235}, {"O": 0.0180001, "H": 0.01806949, "L": 0.01790927, "C": 0.01790959, "V": 125.66380076, "T": "2017-12-27T15:25:00", "BV": 2.2622442}, {"O": 0.01806898, "H": 0.01806898, "L": 0.01792501, "C": 0.01804882, "V": 417.61729241, "T": "2017-12-27T15:30:00", "BV": 7.53732951}, {"O": 0.01793176, "H": 0.0180487, "L": 0.01790959, "C": 0.01792026, "V": 173.26770718, "T": "2017-12-27T15:35:00", "BV": 3.11188322}, {"O": 0.01792026, "H": 0.018, "L": 0.01790926, "C": 0.01799996, "V": 247.68162641, "T": "2017-12-27T15:40:00", "BV": 4.44417831}, {"O": 0.01790925, "H": 0.01792024, "L": 0.01781701, "C": 0.01792, "V": 146.52578148, "T": "2017-12-27T15:45:00", "BV": 2.61672535}, {"O": 0.0179202, "H": 0.01817994, "L": 0.01781833, "C": 0.01817994, "V": 448.75334697, "T": "2017-12-27T15:50:00", "BV": 8.11018845}, {"O": 0.01817995, "H": 0.01839998, "L": 0.0181, "C": 0.0183, "V": 477.03735318, "T": "2017-12-27T15:55:00", "BV": 8.71178452}, {"O": 0.01836997, "H": 0.0187, "L": 0.01830005, "C": 0.01864139, "V": 652.55303545, "T": "2017-12-27T16:00:00", "BV": 12.08991175}, {"O": 0.01864139, "H": 0.01887995, "L": 0.01864136, "C": 0.01887995, "V": 839.80132644, "T": "2017-12-27T16:05:00", "BV": 15.71270578}, {"O": 0.01875198, "H": 0.01887999, "L": 0.018659, "C": 0.018659, "V": 588.43382343, "T": "2017-12-27T16:10:00", "BV": 11.04444924}, {"O": 0.01870685, "H": 0.01879956, "L": 0.01837982, "C": 0.01842977, "V": 427.9601016, "T": "2017-12-27T16:15:00", "BV": 7.94463444}, {"O": 0.01842977, "H": 0.01842977, "L": 0.01823527, "C": 0.01837936, "V": 274.99671735, "T": "2017-12-27T16:20:00", "BV": 5.03888751}, {"O": 0.0183, "H": 0.0183795, "L": 0.0183, "C": 0.01837931, "V": 325.1006438, "T": "2017-12-27T16:25:00", "BV": 5.95745575}, {"O": 0.01837931, "H": 0.01848001, "L": 0.01830901, "C": 0.01847996, "V": 415.78854915, "T": "2017-12-27T16:30:00", "BV": 7.62798667}, {"O": 0.01847001, "H": 0.01854672, "L": 0.018, "C": 0.01821494, "V": 654.54509171, "T": "2017-12-27T16:35:00", "BV": 11.91988287}, {"O": 0.01821494, "H": 0.01837582, "L": 0.0182, "C": 0.01821002, "V": 110.92122027, "T": "2017-12-27T16:40:00", "BV": 2.02233816}, {"O": 0.01821002, "H": 0.0182546, "L": 0.0181005, "C": 0.01819996, "V": 109.95680749, "T": "2017-12-27T16:45:00", "BV": 2.0018432}, {"O": 0.01819996, "H": 0.01824998, "L": 0.01815781, "C": 0.01815805, "V": 80.23057988, "T": "2017-12-27T16:50:00", "BV": 1.45915513}, {"O": 0.01815805, "H": 0.0183248, "L": 0.01815779, "C": 0.0182, "V": 121.94372563, "T": "2017-12-27T16:55:00", "BV": 2.2230902}, {"O": 0.0182, "H": 0.01831655, "L": 0.01815781, "C": 0.01825001, "V": 77.28138551, "T": "2017-12-27T17:00:00", "BV": 1.4107936}, {"O": 0.01824999, "H": 0.01824999, "L": 0.018, "C": 0.01810047, "V": 143.39876524, "T": "2017-12-27T17:05:00", "BV": 2.59834876}, {"O": 0.01810047, "H": 0.01815256, "L": 0.018, "C": 0.0180999, "V": 197.98963084, "T": "2017-12-27T17:10:00", "BV": 3.56742256}, {"O": 0.01800225, "H": 0.01815901, "L": 0.01800133, "C": 0.0181, "V": 68.15128426, "T": "2017-12-27T17:15:00", "BV": 1.23369692}, {"O": 0.0181, "H": 0.01814998, "L": 0.01801137, "C": 0.01801139, "V": 81.12458818, "T": "2017-12-27T17:20:00", "BV": 1.46389311}, {"O": 0.01809978, "H": 0.01821433, "L": 0.01801335, "C": 0.01812897, "V": 202.39830935, "T": "2017-12-27T17:25:00", "BV": 3.67235285}, {"O": 0.01812898, "H": 0.01815901, "L": 0.01808297, "C": 0.01810003, "V": 80.34024901, "T": "2017-12-27T17:30:00", "BV": 1.45665209}, {"O": 0.01810003, "H": 0.018159, "L": 0.01810001, "C": 0.018159, "V": 240.62952699, "T": "2017-12-27T17:35:00", "BV": 4.35760516}, {"O": 0.01815899, "H": 0.01834999, "L": 0.01815899, "C": 0.0182145, "V": 242.17068689, "T": "2017-12-27T17:40:00", "BV": 4.42325623}, {"O": 0.01834853, "H": 0.01834879, "L": 0.01821445, "C": 0.01831465, "V": 116.59255998, "T": "2017-12-27T17:45:00", "BV": 2.13206702}, {"O": 0.01821503, "H": 0.0183488, "L": 0.01821503, "C": 0.01829781, "V": 48.69137446, "T": "2017-12-27T17:50:00", "BV": 0.89133379}, {"O": 0.01829781, "H": 0.01829781, "L": 0.01815899, "C": 0.01821501, "V": 49.74840541, "T": "2017-12-27T17:55:00", "BV": 0.9060499}, {"O": 0.018215, "H": 0.01821501, "L": 0.01815899, "C": 0.01818996, "V": 21.94778564, "T": "2017-12-27T18:00:00", "BV": 0.39950573}, {"O": 0.018175, "H": 0.018175, "L": 0.01801139, "C": 0.01801139, "V": 37.9499542, "T": "2017-12-27T18:05:00", "BV": 0.68500573}, {"O": 0.01801139, "H": 0.01801139, "L": 0.01790003, "C": 0.01798764, "V": 111.3343361, "T": "2017-12-27T18:10:00", "BV": 2.00374941}, {"O": 0.01798757, "H": 0.01798763, "L": 0.01779001, "C": 0.01779001, "V": 228.73681352, "T": "2017-12-27T18:15:00", "BV": 4.07945469}, {"O": 0.01779001, "H": 0.01792035, "L": 0.0177, "C": 0.01774, "V": 305.7124314, "T": "2017-12-27T18:20:00", "BV": 5.43367985}, {"O": 0.01770003, "H": 0.01788801, "L": 0.01769003, "C": 0.01776026, "V": 188.1046689, "T": "2017-12-27T18:25:00", "BV": 3.34208747}, {"O": 0.01788776, "H": 0.01795197, "L": 0.01776106, "C": 0.017932, "V": 68.31394496, "T": "2017-12-27T18:30:00", "BV": 1.2185124}, {"O": 0.01795197, "H": 0.01809975, "L": 0.01795197, "C": 0.018099, "V": 142.0936215, "T": "2017-12-27T18:35:00", "BV": 2.56455237}, {"O": 0.01805, "H": 0.018099, "L": 0.01778023, "C": 0.017932, "V": 202.08394827, "T": "2017-12-27T18:40:00", "BV": 3.64527452}, {"O": 0.017932, "H": 0.01804697, "L": 0.01790008, "C": 0.01804676, "V": 42.23397476, "T": "2017-12-27T18:45:00", "BV": 0.75661293}, {"O": 0.01790074, "H": 0.01804672, "L": 0.01790074, "C": 0.01799999, "V": 53.43535907, "T": "2017-12-27T18:50:00", "BV": 0.95940581}, {"O": 0.01801, "H": 0.01801, "L": 0.01792181, "C": 0.018009, "V": 89.94184777, "T": "2017-12-27T18:55:00", "BV": 1.61958883}, {"O": 0.018009, "H": 0.01804671, "L": 0.018009, "C": 0.01800901, "V": 9.19696534, "T": "2017-12-27T19:00:00", "BV": 0.16566817}, {"O": 0.01801, "H": 0.01804671, "L": 0.01792181, "C": 0.01795, "V": 57.11984328, "T": "2017-12-27T19:05:00", "BV": 1.02794086}, {"O": 0.01795, "H": 0.01799998, "L": 0.01792181, "C": 0.01799889, "V": 55.08208197, "T": "2017-12-27T19:10:00", "BV": 0.98923497}, {"O": 0.01799889, "H": 0.0179999, "L": 0.01780067, "C": 0.01798994, "V": 273.50757779, "T": "2017-12-27T19:15:00", "BV": 4.90584174}, {"O": 0.01788, "H": 0.01798998, "L": 0.01785024, "C": 0.01793, "V": 92.06376328, "T": "2017-12-27T19:20:00", "BV": 1.65535502}, {"O": 0.01793, "H": 0.01798998, "L": 0.01785001, "C": 0.01792, "V": 66.10109526, "T": "2017-12-27T19:25:00", "BV": 1.18650803}, {"O": 0.0179738, "H": 0.01798998, "L": 0.01785012, "C": 0.01798995, "V": 82.44662021, "T": "2017-12-27T19:30:00", "BV": 1.48052647}, {"O": 0.01798894, "H": 0.01798894, "L": 0.01785051, "C": 0.01787553, "V": 90.49741854, "T": "2017-12-27T19:35:00", "BV": 1.61843455}, {"O": 0.017851, "H": 0.01787553, "L": 0.01778, "C": 0.01785071, "V": 68.88255592, "T": "2017-12-27T19:40:00", "BV": 1.22867971}, {"O": 0.01785069, "H": 0.01785069, "L": 0.01778, "C": 0.01784, "V": 85.57818971, "T": "2017-12-27T19:45:00", "BV": 1.5240538}, {"O": 0.01784, "H": 0.01805047, "L": 0.0177861, "C": 0.01795181, "V": 154.11668982, "T": "2017-12-27T19:50:00", "BV": 2.76341385}, {"O": 0.01795181, "H": 0.01795184, "L": 0.01784, "C": 0.01784017, "V": 167.82974059, "T": "2017-12-27T19:55:00", "BV": 2.99718212}, {"O": 0.01784017, "H": 0.01794, "L": 0.01776922, "C": 0.01781005, "V": 124.53914155, "T": "2017-12-27T20:00:00", "BV": 2.22195459}, {"O": 0.01776952, "H": 0.01781, "L": 0.01770011, "C": 0.01781, "V": 134.64188987, "T": "2017-12-27T20:05:00", "BV": 2.39208909}, {"O": 0.01781, "H": 0.01781, "L": 0.01770113, "C": 0.01781, "V": 148.6172746, "T": "2017-12-27T20:10:00", "BV": 2.63585236}, {"O": 0.01781, "H": 0.01788798, "L": 0.01770941, "C": 0.01771349, "V": 187.68070369, "T": "2017-12-27T20:15:00", "BV": 3.32656406}, {"O": 0.01771349, "H": 0.01793324, "L": 0.01770001, "C": 0.01770001, "V": 62.08655146, "T": "2017-12-27T20:20:00", "BV": 1.10523895}, {"O": 0.01778, "H": 0.01779964, "L": 0.01770001, "C": 0.01779964, "V": 22.32443582, "T": "2017-12-27T20:25:00", "BV": 0.39712952}, {"O": 0.01779961, "H": 0.01779964, "L": 0.01770019, "C": 0.01775, "V": 107.5860458, "T": "2017-12-27T20:30:00", "BV": 1.91355797}, {"O": 0.01775001, "H": 0.01792814, "L": 0.01772025, "C": 0.01791996, "V": 39.63695487, "T": "2017-12-27T20:35:00", "BV": 0.70875779}, {"O": 0.01791995, "H": 0.01799995, "L": 0.017769, "C": 0.01799935, "V": 37.39802168, "T": "2017-12-27T20:40:00", "BV": 0.66994285}, {"O": 0.01779903, "H": 0.01798959, "L": 0.01779005, "C": 0.01788203, "V": 26.86579985, "T": "2017-12-27T20:45:00", "BV": 0.48030233}, {"O": 0.01788203, "H": 0.01794928, "L": 0.01782, "C": 0.01794926, "V": 92.47792075, "T": "2017-12-27T20:50:00", "BV": 1.65969304}, {"O": 0.01794927, "H": 0.01794928, "L": 0.0179, "C": 0.01794928, "V": 64.6639513, "T": "2017-12-27T20:55:00", "BV": 1.16065998}, {"O": 0.01794928, "H": 0.0179499, "L": 0.01794927, "C": 0.01794929, "V": 75.16405626, "T": "2017-12-27T21:00:00", "BV": 1.34914133}, {"O": 0.01794929, "H": 0.01794929, "L": 0.01778042, "C": 0.01778043, "V": 35.16687582, "T": "2017-12-27T21:05:00", "BV": 0.6298741}, {"O": 0.01778043, "H": 0.0178, "L": 0.01778042, "C": 0.01778042, "V": 61.30805845, "T": "2017-12-27T21:10:00", "BV": 1.09030135}, {"O": 0.01778042, "H": 0.01778042, "L": 0.01773302, "C": 0.01773303, "V": 47.89693528, "T": "2017-12-27T21:15:00", "BV": 0.85134406}, {"O": 0.01779874, "H": 0.01779875, "L": 0.0175, "C": 0.0176328, "V": 494.86792923, "T": "2017-12-27T21:20:00", "BV": 8.69956314}, {"O": 0.0176328, "H": 0.0176857, "L": 0.01750001, "C": 0.01768492, "V": 188.78594624, "T": "2017-12-27T21:25:00", "BV": 3.32988191}, {"O": 0.01768491, "H": 0.01768491, "L": 0.01753605, "C": 0.0176, "V": 84.23515764, "T": "2017-12-27T21:30:00", "BV": 1.48308627}, {"O": 0.01758, "H": 0.01759995, "L": 0.017535, "C": 0.017536, "V": 88.8671947, "T": "2017-12-27T21:35:00", "BV": 1.56088365}, {"O": 0.017536, "H": 0.01759989, "L": 0.0175, "C": 0.01759989, "V": 32.20874807, "T": "2017-12-27T21:40:00", "BV": 0.56440426}, {"O": 0.01759989, "H": 0.0176, "L": 0.017535, "C": 0.01759989, "V": 53.01171202, "T": "2017-12-27T21:45:00", "BV": 0.93142909}, {"O": 0.01759989, "H": 0.01772698, "L": 0.01758, "C": 0.01772648, "V": 175.35472019, "T": "2017-12-27T21:50:00", "BV": 3.09768617}, {"O": 0.01772613, "H": 0.01773, "L": 0.01760007, "C": 0.01766339, "V": 90.98021419, "T": "2017-12-27T21:55:00", "BV": 1.60434112}, {"O": 0.01766339, "H": 0.0177, "L": 0.0176, "C": 0.0177, "V": 170.7807695, "T": "2017-12-27T22:00:00", "BV": 3.01253459}, {"O": 0.0176, "H": 0.01779497, "L": 0.0176, "C": 0.01766402, "V": 281.87537944, "T": "2017-12-27T22:05:00", "BV": 4.99909307}, {"O": 0.01778619, "H": 0.01778619, "L": 0.01766402, "C": 0.01778557, "V": 33.48373794, "T": "2017-12-27T22:10:00", "BV": 0.59275979}, {"O": 0.01778554, "H": 0.01778554, "L": 0.01767652, "C": 0.017732, "V": 86.80541848, "T": "2017-12-27T22:15:00", "BV": 1.53739775}, {"O": 0.017732, "H": 0.01778349, "L": 0.017732, "C": 0.017734, "V": 71.58348842, "T": "2017-12-27T22:20:00", "BV": 1.27039011}, {"O": 0.01773402, "H": 0.01778297, "L": 0.01766455, "C": 0.0177823, "V": 142.48387745, "T": "2017-12-27T22:25:00", "BV": 2.53234729}, {"O": 0.01778241, "H": 0.01778248, "L": 0.01760468, "C": 0.01760483, "V": 97.18623813, "T": "2017-12-27T22:30:00", "BV": 1.72655099}, {"O": 0.01760483, "H": 0.01778068, "L": 0.01760461, "C": 0.01777457, "V": 90.27804767, "T": "2017-12-27T22:35:00", "BV": 1.60112218}, {"O": 0.01777457, "H": 0.0177804, "L": 0.0176, "C": 0.01763788, "V": 181.02426937, "T": "2017-12-27T22:40:00", "BV": 3.21325318}, {"O": 0.01763794, "H": 0.01777437, "L": 0.01760001, "C": 0.01760001, "V": 71.4340207, "T": "2017-12-27T22:45:00", "BV": 1.25988848}, {"O": 0.01760006, "H": 0.01774115, "L": 0.01760006, "C": 0.01774115, "V": 103.97230094, "T": "2017-12-27T22:50:00", "BV": 1.83783854}, {"O": 0.01774115, "H": 0.01774115, "L": 0.01760987, "C": 0.01761312, "V": 75.96816323, "T": "2017-12-27T22:55:00", "BV": 1.33998194}, {"O": 0.01767002, "H": 0.0177324, "L": 0.017614, "C": 0.01761454, "V": 82.54452185, "T": "2017-12-27T23:00:00", "BV": 1.45527323}, {"O": 0.01761405, "H": 0.01773178, "L": 0.01761305, "C": 0.01761305, "V": 99.0998456, "T": "2017-12-27T23:05:00", "BV": 1.75151958}, {"O": 0.01760042, "H": 0.017614, "L": 0.0176, "C": 0.0176, "V": 97.3985467, "T": "2017-12-27T23:10:00", "BV": 1.71427085}, {"O": 0.0176, "H": 0.01767, "L": 0.01757, "C": 0.01757, "V": 57.81816364, "T": "2017-12-27T23:15:00", "BV": 1.01754518}, {"O": 0.01757, "H": 0.01766995, "L": 0.01749, "C": 0.01757, "V": 112.1130349, "T": "2017-12-27T23:20:00", "BV": 1.96822584}, {"O": 0.01757, "H": 0.01766993, "L": 0.01757, "C": 0.01766992, "V": 72.57842988, "T": "2017-12-27T23:25:00", "BV": 1.28014505}, {"O": 0.01761444, "H": 0.01767, "L": 0.01761444, "C": 0.01766996, "V": 60.57752754, "T": "2017-12-27T23:30:00", "BV": 1.06979074}, {"O": 0.01766996, "H": 0.01777416, "L": 0.01757021, "C": 0.01777414, "V": 185.18995739, "T": "2017-12-27T23:35:00", "BV": 3.27491131}, {"O": 0.01758606, "H": 0.01775869, "L": 0.01758503, "C": 0.01775868, "V": 129.38991418, "T": "2017-12-27T23:40:00", "BV": 2.28933181}, {"O": 0.01775868, "H": 0.01777413, "L": 0.01758722, "C": 0.01777, "V": 199.1245102, "T": "2017-12-27T23:45:00", "BV": 3.53548254}, {"O": 0.01775869, "H": 0.01776998, "L": 0.01758731, "C": 0.017589, "V": 19.79549433, "T": "2017-12-27T23:50:00", "BV": 0.34844315}, {"O": 0.0175891, "H": 0.01768, "L": 0.0175891, "C": 0.01758931, "V": 36.3658855, "T": "2017-12-27T23:55:00", "BV": 0.64034116}, {"O": 0.01758792, "H": 0.01767999, "L": 0.01758172, "C": 0.01758172, "V": 158.96630585, "T": "2017-12-28T00:00:00", "BV": 2.79593349}, {"O": 0.01758172, "H": 0.017588, "L": 0.01747102, "C": 0.017588, "V": 197.52839006, "T": "2017-12-28T00:05:00", "BV": 3.46900557}, {"O": 0.01747107, "H": 0.017588, "L": 0.01740001, "C": 0.01747504, "V": 120.70597337, "T": "2017-12-28T00:10:00", "BV": 2.10698181}, {"O": 0.01747504, "H": 0.01747504, "L": 0.0173001, "C": 0.01747102, "V": 264.93119037, "T": "2017-12-28T00:15:00", "BV": 4.60316191}, {"O": 0.01747102, "H": 0.01747102, "L": 0.01729, "C": 0.017341, "V": 162.79710115, "T": "2017-12-28T00:20:00", "BV": 2.8205559}, {"O": 0.017341, "H": 0.01747102, "L": 0.01728458, "C": 0.01734, "V": 243.48193716, "T": "2017-12-28T00:25:00", "BV": 4.21924371}, {"O": 0.0174593, "H": 0.01756747, "L": 0.01730372, "C": 0.0175655, "V": 53.05715967, "T": "2017-12-28T00:30:00", "BV": 0.92606275}, {"O": 0.0175655, "H": 0.0176, "L": 0.0174593, "C": 0.01750001, "V": 32.90197893, "T": "2017-12-28T00:35:00", "BV": 0.57732822}, {"O": 0.01750001, "H": 0.01759705, "L": 0.0175, "C": 0.0175, "V": 93.20609284, "T": "2017-12-28T00:40:00", "BV": 1.63162694}, {"O": 0.0175, "H": 0.01756443, "L": 0.01732846, "C": 0.0174055, "V": 63.07888854, "T": "2017-12-28T00:45:00", "BV": 1.09903631}, {"O": 0.01756239, "H": 0.01756443, "L": 0.01736888, "C": 0.01736888, "V": 147.31887344, "T": "2017-12-28T00:50:00", "BV": 2.56337318}, {"O": 0.017336, "H": 0.0175, "L": 0.017336, "C": 0.01736895, "V": 104.22214013, "T": "2017-12-28T00:55:00", "BV": 1.81228399}, {"O": 0.01749992, "H": 0.01749992, "L": 0.0173, "C": 0.01736952, "V": 116.03416476, "T": "2017-12-28T01:00:00", "BV": 2.01161783}, {"O": 0.01736952, "H": 0.017498, "L": 0.01732495, "C": 0.01748974, "V": 36.75127053, "T": "2017-12-28T01:05:00", "BV": 0.6390939}, {"O": 0.017325, "H": 0.01771, "L": 0.017325, "C": 0.01748206, "V": 551.55535343, "T": "2017-12-28T01:10:00", "BV": 9.73730333}, {"O": 0.01769992, "H": 0.01769992, "L": 0.01755, "C": 0.01755, "V": 18.94498754, "T": "2017-12-28T01:15:00", "BV": 0.33317003}, {"O": 0.01755, "H": 0.01755, "L": 0.01740001, "C": 0.01748206, "V": 57.30396101, "T": "2017-12-28T01:20:00", "BV": 0.99920279}, {"O": 0.0174001, "H": 0.0174001, "L": 0.0173394, "C": 0.0173394, "V": 262.35268384, "T": "2017-12-28T01:25:00", "BV": 4.56479771}, {"O": 0.0173394, "H": 0.0174001, "L": 0.0173394, "C": 0.0173507, "V": 76.23849339, "T": "2017-12-28T01:30:00", "BV": 1.32279918}, {"O": 0.0173507, "H": 0.01740009, "L": 0.0173394, "C": 0.01740009, "V": 86.26199049, "T": "2017-12-28T01:35:00", "BV": 1.49778687}, {"O": 0.01740009, "H": 0.0174001, "L": 0.01740001, "C": 0.0174001, "V": 24.03579949, "T": "2017-12-28T01:40:00", "BV": 0.41822481}, {"O": 0.0174001, "H": 0.0174001, "L": 0.01733956, "C": 0.01733957, "V": 52.01331001, "T": "2017-12-28T01:45:00", "BV": 0.90443253}, {"O": 0.01733957, "H": 0.0174001, "L": 0.0173394, "C": 0.0173394, "V": 79.33341184, "T": "2017-12-28T01:50:00", "BV": 1.37655532}, {"O": 0.0174, "H": 0.0174, "L": 0.0173394, "C": 0.0173394, "V": 17.55002255, "T": "2017-12-28T01:55:00", "BV": 0.30449382}, {"O": 0.0173394, "H": 0.01748198, "L": 0.0173394, "C": 0.01748188, "V": 141.91584028, "T": "2017-12-28T02:00:00", "BV": 2.47022058}, {"O": 0.01748187, "H": 0.0176001, "L": 0.01728075, "C": 0.01741, "V": 242.01960351, "T": "2017-12-28T02:05:00", "BV": 4.22569223}, {"O": 0.01755012, "H": 0.01755016, "L": 0.01728075, "C": 0.01754938, "V": 350.82033512, "T": "2017-12-28T02:10:00", "BV": 6.12162231}, {"O": 0.01728102, "H": 0.01754933, "L": 0.01728075, "C": 0.017522, "V": 272.21792454, "T": "2017-12-28T02:15:00", "BV": 4.74229038}, {"O": 0.01737389, "H": 0.0175223, "L": 0.01728437, "C": 0.01752156, "V": 345.77797052, "T": "2017-12-28T02:20:00", "BV": 6.01041251}, {"O": 0.01728439, "H": 0.01752158, "L": 0.01728439, "C": 0.01749793, "V": 427.756086, "T": "2017-12-28T02:25:00", "BV": 7.44850118}, {"O": 0.01749785, "H": 0.0176, "L": 0.0174977, "C": 0.0176, "V": 692.06320299, "T": "2017-12-28T02:30:00", "BV": 12.12945048}, {"O": 0.01759997, "H": 0.01799946, "L": 0.01759997, "C": 0.0179, "V": 817.06679118, "T": "2017-12-28T02:35:00", "BV": 14.50209598}, {"O": 0.01778297, "H": 0.01809999, "L": 0.01778297, "C": 0.01779316, "V": 547.14642282, "T": "2017-12-28T02:40:00", "BV": 9.78443509}, {"O": 0.01779317, "H": 0.01797909, "L": 0.01779303, "C": 0.01780331, "V": 301.6281897, "T": "2017-12-28T02:45:00", "BV": 5.39228552}, {"O": 0.01780331, "H": 0.01794966, "L": 0.01737088, "C": 0.01737088, "V": 610.92218796, "T": "2017-12-28T02:50:00", "BV": 10.88190095}, {"O": 0.01772702, "H": 0.01778338, "L": 0.01737609, "C": 0.01771962, "V": 416.13927741, "T": "2017-12-28T02:55:00", "BV": 7.31435785}, {"O": 0.01756851, "H": 0.01771975, "L": 0.01740672, "C": 0.01740694, "V": 149.02437087, "T": "2017-12-28T03:00:00", "BV": 2.62298267}, {"O": 0.01759998, "H": 0.01769168, "L": 0.01740009, "C": 0.01756748, "V": 217.39865929, "T": "2017-12-28T03:05:00", "BV": 3.81325825}, {"O": 0.01751639, "H": 0.01751639, "L": 0.01737615, "C": 0.0173765, "V": 181.02012381, "T": "2017-12-28T03:10:00", "BV": 3.15024717}, {"O": 0.0173765, "H": 0.0175, "L": 0.01737615, "C": 0.0174998, "V": 153.9531968, "T": "2017-12-28T03:15:00", "BV": 2.67629572}, {"O": 0.01749981, "H": 0.01749981, "L": 0.01733322, "C": 0.01749935, "V": 116.86850918, "T": "2017-12-28T03:20:00", "BV": 2.03789371}, {"O": 0.01737063, "H": 0.01772702, "L": 0.01737063, "C": 0.01756281, "V": 116.25173972, "T": "2017-12-28T03:25:00", "BV": 2.03694555}, {"O": 0.01756349, "H": 0.01757019, "L": 0.01756349, "C": 0.01757013, "V": 12.11810799, "T": "2017-12-28T03:30:00", "BV": 0.21290678}, {"O": 0.01757016, "H": 0.01775756, "L": 0.01757016, "C": 0.01773993, "V": 80.22944326, "T": "2017-12-28T03:35:00", "BV": 1.42251862}, {"O": 0.01773993, "H": 0.01775708, "L": 0.01760064, "C": 0.01763173, "V": 260.59682496, "T": "2017-12-28T03:40:00", "BV": 4.61882596}, {"O": 0.01763245, "H": 0.01775617, "L": 0.01763245, "C": 0.01764606, "V": 90.65456876, "T": "2017-12-28T03:45:00", "BV": 1.60100561}, {"O": 0.01764606, "H": 0.017756, "L": 0.01740937, "C": 0.01741025, "V": 154.70363536, "T": "2017-12-28T03:50:00", "BV": 2.70681495}, {"O": 0.01741025, "H": 0.01759996, "L": 0.0174, "C": 0.01740005, "V": 242.35184246, "T": "2017-12-28T03:55:00", "BV": 4.22202295}, {"O": 0.01740005, "H": 0.01756748, "L": 0.01735669, "C": 0.01735669, "V": 90.98549883, "T": "2017-12-28T04:00:00", "BV": 1.58377938}, {"O": 0.01743, "H": 0.01751039, "L": 0.0172, "C": 0.01750434, "V": 526.79008652, "T": "2017-12-28T04:05:00", "BV": 9.13293803}, {"O": 0.01750434, "H": 0.01759997, "L": 0.01730023, "C": 0.01759296, "V": 112.53944882, "T": "2017-12-28T04:10:00", "BV": 1.9766391}, {"O": 0.01742491, "H": 0.0176, "L": 0.01742491, "C": 0.01758988, "V": 165.71079957, "T": "2017-12-28T04:15:00", "BV": 2.90782397}, {"O": 0.01742608, "H": 0.01742662, "L": 0.0174177, "C": 0.01742606, "V": 164.56074975, "T": "2017-12-28T04:20:00", "BV": 2.86741764}, {"O": 0.01742606, "H": 0.01759294, "L": 0.01742, "C": 0.01743491, "V": 175.96195041, "T": "2017-12-28T04:25:00", "BV": 3.0698284}, {"O": 0.01759294, "H": 0.01759294, "L": 0.01743513, "C": 0.01743844, "V": 10.0377685, "T": "2017-12-28T04:30:00", "BV": 0.17504275}, {"O": 0.01759197, "H": 0.01759295, "L": 0.0174393, "C": 0.01759295, "V": 31.46606126, "T": "2017-12-28T04:35:00", "BV": 0.5526315}, {"O": 0.01745043, "H": 0.01759294, "L": 0.01745043, "C": 0.01759283, "V": 39.80676718, "T": "2017-12-28T04:40:00", "BV": 0.69682653}, {"O": 0.01759283, "H": 0.01759285, "L": 0.0174511, "C": 0.01759277, "V": 179.31926545, "T": "2017-12-28T04:45:00", "BV": 3.14166921}, {"O": 0.01759276, "H": 0.01759276, "L": 0.01745203, "C": 0.01759275, "V": 97.37233597, "T": "2017-12-28T04:50:00", "BV": 1.70751356}, {"O": 0.01759275, "H": 0.01759276, "L": 0.01746, "C": 0.01749998, "V": 33.19591224, "T": "2017-12-28T04:55:00", "BV": 0.58055253}, {"O": 0.01749998, "H": 0.01749998, "L": 0.01722776, "C": 0.01748927, "V": 268.10521363, "T": "2017-12-28T05:00:00", "BV": 4.646695}, {"O": 0.01748911, "H": 0.0175, "L": 0.01732063, "C": 0.0175, "V": 328.19046517, "T": "2017-12-28T05:05:00", "BV": 5.73784709}, {"O": 0.01748912, "H": 0.01748912, "L": 0.0173202, "C": 0.01748911, "V": 151.03471119, "T": "2017-12-28T05:10:00", "BV": 2.63250888}, {"O": 0.01748911, "H": 0.01759295, "L": 0.01733959, "C": 0.01759295, "V": 152.3171348, "T": "2017-12-28T05:15:00", "BV": 2.66165004}, {"O": 0.01759295, "H": 0.01759893, "L": 0.01732, "C": 0.01732, "V": 226.90258144, "T": "2017-12-28T05:20:00", "BV": 3.95438398}, {"O": 0.01732, "H": 0.01755208, "L": 0.01732, "C": 0.0174, "V": 104.10126219, "T": "2017-12-28T05:25:00", "BV": 1.82370885}, {"O": 0.0174, "H": 0.0174, "L": 0.0172401, "C": 0.01739991, "V": 14.05465354, "T": "2017-12-28T05:30:00", "BV": 0.24323711}, {"O": 0.0173999, "H": 0.01739994, "L": 0.01723623, "C": 0.01725115, "V": 66.02290957, "T": "2017-12-28T05:35:00", "BV": 1.14295398}, {"O": 0.01732411, "H": 0.0174, "L": 0.01718238, "C": 0.01725, "V": 215.24291642, "T": "2017-12-28T05:40:00", "BV": 3.72294217}, {"O": 0.01754734, "H": 0.01754734, "L": 0.01717176, "C": 0.01717176, "V": 159.69882413, "T": "2017-12-28T05:45:00", "BV": 2.7545434}, {"O": 0.0173, "H": 0.0174905, "L": 0.01717171, "C": 0.01748951, "V": 204.58691262, "T": "2017-12-28T05:50:00", "BV": 3.53321093}, {"O": 0.01730001, "H": 0.01748713, "L": 0.0172001, "C": 0.01735, "V": 35.29963492, "T": "2017-12-28T05:55:00", "BV": 0.61348197}, {"O": 0.01747499, "H": 0.01747499, "L": 0.01717171, "C": 0.01717171, "V": 196.62648904, "T": "2017-12-28T06:00:00", "BV": 3.38186877}, {"O": 0.01737994, "H": 0.01739983, "L": 0.01717171, "C": 0.01736073, "V": 221.33092832, "T": "2017-12-28T06:05:00", "BV": 3.83487321}, {"O": 0.01736072, "H": 0.01736076, "L": 0.01718009, "C": 0.01723207, "V": 39.24499401, "T": "2017-12-28T06:10:00", "BV": 0.67785376}, {"O": 0.01723207, "H": 0.01733719, "L": 0.01718, "C": 0.01733719, "V": 123.27501198, "T": "2017-12-28T06:15:00", "BV": 2.1203452}, {"O": 0.0173189, "H": 0.0173189, "L": 0.01716868, "C": 0.01731353, "V": 117.07598664, "T": "2017-12-28T06:20:00", "BV": 2.01410918}, {"O": 0.01716879, "H": 0.01731324, "L": 0.01716873, "C": 0.01716874, "V": 61.44906383, "T": "2017-12-28T06:25:00", "BV": 1.05575615}, {"O": 0.01716876, "H": 0.01730593, "L": 0.01715, "C": 0.01715, "V": 312.54519708, "T": "2017-12-28T06:30:00", "BV": 5.36610681}, {"O": 0.017151, "H": 0.01730592, "L": 0.01714001, "C": 0.01714001, "V": 49.78665059, "T": "2017-12-28T06:35:00", "BV": 0.85658182}, {"O": 0.01714968, "H": 0.01729991, "L": 0.01710001, "C": 0.01710024, "V": 180.26464123, "T": "2017-12-28T06:40:00", "BV": 3.08705273}, {"O": 0.01727606, "H": 0.01743999, "L": 0.01711947, "C": 0.01712063, "V": 415.85494177, "T": "2017-12-28T06:45:00", "BV": 7.18497645}, {"O": 0.01712065, "H": 0.01727548, "L": 0.01709, "C": 0.01727417, "V": 389.84856299, "T": "2017-12-28T06:50:00", "BV": 6.70719641}, {"O": 0.01727417, "H": 0.01743973, "L": 0.0170901, "C": 0.01709897, "V": 160.56708724, "T": "2017-12-28T06:55:00", "BV": 2.77239296}, {"O": 0.01725187, "H": 0.0172519, "L": 0.01709001, "C": 0.01724983, "V": 255.07416656, "T": "2017-12-28T07:00:00", "BV": 4.37692383}, {"O": 0.01724925, "H": 0.01724925, "L": 0.01710011, "C": 0.01720001, "V": 59.4702669, "T": "2017-12-28T07:05:00", "BV": 1.02275907}, {"O": 0.01720001, "H": 0.01724942, "L": 0.01714875, "C": 0.0171488, "V": 99.51738205, "T": "2017-12-28T07:10:00", "BV": 1.71142028}, {"O": 0.01714878, "H": 0.01724892, "L": 0.01714876, "C": 0.0172, "V": 73.79273616, "T": "2017-12-28T07:15:00", "BV": 1.26635126}, {"O": 0.0172, "H": 0.01724845, "L": 0.0171, "C": 0.01715144, "V": 58.92775813, "T": "2017-12-28T07:20:00", "BV": 1.01108616}, {"O": 0.01710014, "H": 0.01731434, "L": 0.01710014, "C": 0.01717649, "V": 33.63493236, "T": "2017-12-28T07:25:00", "BV": 0.58028023}, {"O": 0.01735474, "H": 0.01735474, "L": 0.0171765, "C": 0.01732832, "V": 23.18427641, "T": "2017-12-28T07:30:00", "BV": 0.40128988}, {"O": 0.01731991, "H": 0.01731991, "L": 0.01715, "C": 0.01715, "V": 89.73245129, "T": "2017-12-28T07:35:00", "BV": 1.54757725}, {"O": 0.01715, "H": 0.01720495, "L": 0.01715, "C": 0.01720474, "V": 25.94184572, "T": "2017-12-28T07:40:00", "BV": 0.4460769}, {"O": 0.01720474, "H": 0.01730869, "L": 0.01715, "C": 0.01718816, "V": 52.49394539, "T": "2017-12-28T07:45:00", "BV": 0.90346672}, {"O": 0.01718844, "H": 0.01730829, "L": 0.01718844, "C": 0.01720006, "V": 78.43697921, "T": "2017-12-28T07:50:00", "BV": 1.35003735}, {"O": 0.0173, "H": 0.01730824, "L": 0.01720007, "C": 0.01729, "V": 57.37103452, "T": "2017-12-28T07:55:00", "BV": 0.99170803}, {"O": 0.01729, "H": 0.01730999, "L": 0.01720033, "C": 0.01730998, "V": 96.99899506, "T": "2017-12-28T08:00:00", "BV": 1.67514867}, {"O": 0.01721495, "H": 0.01730897, "L": 0.01720033, "C": 0.01730891, "V": 65.42686906, "T": "2017-12-28T08:05:00", "BV": 1.12627606}, {"O": 0.01730861, "H": 0.01730861, "L": 0.017189, "C": 0.01720032, "V": 97.60494082, "T": "2017-12-28T08:10:00", "BV": 1.6789481}, {"O": 0.01720032, "H": 0.01730978, "L": 0.0171891, "C": 0.01730959, "V": 149.81479856, "T": "2017-12-28T08:15:00", "BV": 2.57642258}, {"O": 0.0173095, "H": 0.01735191, "L": 0.0171895, "C": 0.01719005, "V": 334.76960923, "T": "2017-12-28T08:20:00", "BV": 5.79969845}, {"O": 0.01719012, "H": 0.0173519, "L": 0.0171901, "C": 0.0173519, "V": 19.14727836, "T": "2017-12-28T08:25:00", "BV": 0.33078942}, {"O": 0.0173519, "H": 0.0173519, "L": 0.01712841, "C": 0.01719174, "V": 122.67358757, "T": "2017-12-28T08:30:00", "BV": 2.11015408}, {"O": 0.01719174, "H": 0.01735998, "L": 0.01713, "C": 0.01734517, "V": 273.81096499, "T": "2017-12-28T08:35:00", "BV": 4.74023721}, {"O": 0.01721583, "H": 0.01735121, "L": 0.01716003, "C": 0.01733997, "V": 149.64383561, "T": "2017-12-28T08:40:00", "BV": 2.59270698}, {"O": 0.01733997, "H": 0.01733997, "L": 0.01716003, "C": 0.01716036, "V": 70.867883, "T": "2017-12-28T08:45:00", "BV": 1.22306494}, {"O": 0.01716038, "H": 0.01727142, "L": 0.0171008, "C": 0.01711027, "V": 82.3961056, "T": "2017-12-28T08:50:00", "BV": 1.41595756}, {"O": 0.01711041, "H": 0.01726941, "L": 0.01711041, "C": 0.01711804, "V": 69.16192528, "T": "2017-12-28T08:55:00", "BV": 1.18763889}, {"O": 0.01712, "H": 0.0172319, "L": 0.017112, "C": 0.01721971, "V": 69.79886665, "T": "2017-12-28T09:00:00", "BV": 1.19830013}, {"O": 0.01711202, "H": 0.01722784, "L": 0.01710079, "C": 0.01710079, "V": 86.60547985, "T": "2017-12-28T09:05:00", "BV": 1.48343137}, {"O": 0.01721648, "H": 0.01733995, "L": 0.01710066, "C": 0.01723592, "V": 92.38065345, "T": "2017-12-28T09:10:00", "BV": 1.59220069}, {"O": 0.01711095, "H": 0.01723588, "L": 0.01711032, "C": 0.01716167, "V": 75.59744779, "T": "2017-12-28T09:15:00", "BV": 1.29435796}, {"O": 0.01716167, "H": 0.01733328, "L": 0.01713633, "C": 0.01713633, "V": 74.48187577, "T": "2017-12-28T09:20:00", "BV": 1.28893625}, {"O": 0.01729997, "H": 0.01729999, "L": 0.01711097, "C": 0.0172, "V": 78.05331855, "T": "2017-12-28T09:25:00", "BV": 1.33916504}, {"O": 0.0172, "H": 0.0172, "L": 0.0171109, "C": 0.017111, "V": 59.31005631, "T": "2017-12-28T09:30:00", "BV": 1.01604439}, {"O": 0.01719998, "H": 0.01719998, "L": 0.01711091, "C": 0.01719996, "V": 21.31403498, "T": "2017-12-28T09:35:00", "BV": 0.36567298}, {"O": 0.01719996, "H": 0.01726221, "L": 0.01719996, "C": 0.01720002, "V": 132.60425858, "T": "2017-12-28T09:40:00", "BV": 2.28218063}, {"O": 0.01720005, "H": 0.01726222, "L": 0.01720005, "C": 0.01726221, "V": 126.07630452, "T": "2017-12-28T09:45:00", "BV": 2.16879471}, {"O": 0.01726219, "H": 0.01726219, "L": 0.01721, "C": 0.01721, "V": 39.24084275, "T": "2017-12-28T09:50:00", "BV": 0.67621415}, {"O": 0.01723, "H": 0.01729978, "L": 0.01720015, "C": 0.01720024, "V": 96.20759149, "T": "2017-12-28T09:55:00", "BV": 1.65869566}, {"O": 0.01720025, "H": 0.01720025, "L": 0.01710079, "C": 0.01710085, "V": 47.6999899, "T": "2017-12-28T10:00:00", "BV": 0.81920399}, {"O": 0.01719994, "H": 0.01719996, "L": 0.01710085, "C": 0.01710085, "V": 53.56600344, "T": "2017-12-28T10:05:00", "BV": 0.91925912}, {"O": 0.01710085, "H": 0.01719993, "L": 0.01710085, "C": 0.01719089, "V": 215.77775257, "T": "2017-12-28T10:10:00", "BV": 3.70432616}, {"O": 0.01719089, "H": 0.01719089, "L": 0.017015, "C": 0.017015, "V": 223.56734219, "T": "2017-12-28T10:15:00", "BV": 3.83412584}, {"O": 0.01706604, "H": 0.01728081, "L": 0.0170101, "C": 0.01711011, "V": 336.1497136, "T": "2017-12-28T10:20:00", "BV": 5.78244368}, {"O": 0.01711011, "H": 0.01727919, "L": 0.01710001, "C": 0.01710057, "V": 61.96287732, "T": "2017-12-28T10:25:00", "BV": 1.06041484}, {"O": 0.01710057, "H": 0.01727604, "L": 0.0171005, "C": 0.01726985, "V": 46.47102799, "T": "2017-12-28T10:30:00", "BV": 0.8009269}, {"O": 0.01726972, "H": 0.01726972, "L": 0.01700801, "C": 0.01701838, "V": 110.92367473, "T": "2017-12-28T10:35:00", "BV": 1.89022974}, {"O": 0.01701837, "H": 0.01710051, "L": 0.01700001, "C": 0.01700001, "V": 82.0856315, "T": "2017-12-28T10:40:00", "BV": 1.39646369}, {"O": 0.01700001, "H": 0.0171005, "L": 0.017, "C": 0.01710029, "V": 214.73185365, "T": "2017-12-28T10:45:00", "BV": 3.66285083}, {"O": 0.01710029, "H": 0.0171005, "L": 0.01700005, "C": 0.01710049, "V": 188.25687181, "T": "2017-12-28T10:50:00", "BV": 3.21722162}, {"O": 0.01710049, "H": 0.01723887, "L": 0.0170001, "C": 0.01723641, "V": 392.68838042, "T": "2017-12-28T10:55:00", "BV": 6.73520369}, {"O": 0.01705965, "H": 0.01723635, "L": 0.01700028, "C": 0.0171499, "V": 104.49237474, "T": "2017-12-28T11:00:00", "BV": 1.79339042}, {"O": 0.0170252, "H": 0.01722928, "L": 0.0170252, "C": 0.01705, "V": 40.21480822, "T": "2017-12-28T11:05:00", "BV": 0.68528486}, {"O": 0.01705, "H": 0.01713, "L": 0.01702015, "C": 0.01713, "V": 122.16607292, "T": "2017-12-28T11:10:00", "BV": 2.08640804}, {"O": 0.01713, "H": 0.01713, "L": 0.01702015, "C": 0.01713, "V": 94.10016665, "T": "2017-12-28T11:15:00", "BV": 1.60975761}, {"O": 0.01713, "H": 0.01713, "L": 0.01702015, "C": 0.01707507, "V": 124.75422181, "T": "2017-12-28T11:20:00", "BV": 2.13393958}, {"O": 0.01702015, "H": 0.01719693, "L": 0.01702015, "C": 0.01719638, "V": 83.07547733, "T": "2017-12-28T11:25:00", "BV": 1.42253678}, {"O": 0.01712, "H": 0.01719611, "L": 0.01702667, "C": 0.01702667, "V": 25.38711699, "T": "2017-12-28T11:30:00", "BV": 0.43561736}, {"O": 0.01719606, "H": 0.01719611, "L": 0.01702708, "C": 0.01704386, "V": 108.44624304, "T": "2017-12-28T11:35:00", "BV": 1.85037146}, {"O": 0.01704386, "H": 0.01719589, "L": 0.017025, "C": 0.017025, "V": 153.48256276, "T": "2017-12-28T11:40:00", "BV": 2.61840123}, {"O": 0.01702632, "H": 0.01719409, "L": 0.017, "C": 0.01704499, "V": 100.39968115, "T": "2017-12-28T11:45:00", "BV": 1.70816392}, {"O": 0.01719375, "H": 0.01719375, "L": 0.016999, "C": 0.01700009, "V": 60.08425597, "T": "2017-12-28T11:50:00", "BV": 1.02202608}, {"O": 0.01700009, "H": 0.01700009, "L": 0.01691, "C": 0.01700009, "V": 81.10247102, "T": "2017-12-28T11:55:00", "BV": 1.37739606}, {"O": 0.0169105, "H": 0.01717352, "L": 0.0169, "C": 0.01709993, "V": 436.21048511, "T": "2017-12-28T12:00:00", "BV": 7.40752984}, {"O": 0.01709993, "H": 0.01709993, "L": 0.01690624, "C": 0.01709833, "V": 115.42975557, "T": "2017-12-28T12:05:00", "BV": 1.95936076}, {"O": 0.01698108, "H": 0.01719374, "L": 0.01693618, "C": 0.0169404, "V": 153.42908506, "T": "2017-12-28T12:10:00", "BV": 2.61375308}, {"O": 0.01700003, "H": 0.01719342, "L": 0.01694031, "C": 0.01709992, "V": 53.46630047, "T": "2017-12-28T12:15:00", "BV": 0.90905457}, {"O": 0.01709989, "H": 0.01709989, "L": 0.01694039, "C": 0.01709939, "V": 184.27890752, "T": "2017-12-28T12:20:00", "BV": 3.13784848}, {"O": 0.01705, "H": 0.01705, "L": 0.017, "C": 0.01704982, "V": 56.44252391, "T": "2017-12-28T12:25:00", "BV": 0.9597312}, {"O": 0.0170498, "H": 0.0170994, "L": 0.01698092, "C": 0.01704981, "V": 85.3775483, "T": "2017-12-28T12:30:00", "BV": 1.45382946}, {"O": 0.0170994, "H": 0.01709986, "L": 0.01698093, "C": 0.01698093, "V": 96.77602695, "T": "2017-12-28T12:35:00", "BV": 1.64648797}, {"O": 0.01700072, "H": 0.0170997, "L": 0.01694031, "C": 0.01696004, "V": 135.00987329, "T": "2017-12-28T12:40:00", "BV": 2.29577678}, {"O": 0.0170565, "H": 0.01709676, "L": 0.01696005, "C": 0.01696647, "V": 311.49053699, "T": "2017-12-28T12:45:00", "BV": 5.29777279}, {"O": 0.01709455, "H": 0.0172, "L": 0.01694031, "C": 0.01700008, "V": 639.45214523, "T": "2017-12-28T12:50:00", "BV": 10.9168393}, {"O": 0.01722056, "H": 0.01722056, "L": 0.01700078, "C": 0.01719978, "V": 175.51051152, "T": "2017-12-28T12:55:00", "BV": 3.00672111}, {"O": 0.01719978, "H": 0.01719998, "L": 0.01704011, "C": 0.01719978, "V": 206.44291659, "T": "2017-12-28T13:00:00", "BV": 3.54915611}, {"O": 0.01719978, "H": 0.01719999, "L": 0.01713, "C": 0.01719973, "V": 339.6328798, "T": "2017-12-28T13:05:00", "BV": 5.84058452}, {"O": 0.01719973, "H": 0.01728797, "L": 0.01719972, "C": 0.01727712, "V": 100.4965834, "T": "2017-12-28T13:10:00", "BV": 1.73352077}, {"O": 0.01728797, "H": 0.01728797, "L": 0.01715436, "C": 0.01715436, "V": 152.52042387, "T": "2017-12-28T13:15:00", "BV": 2.62424714}, {"O": 0.0171997, "H": 0.01719972, "L": 0.01706073, "C": 0.01706346, "V": 256.23179855, "T": "2017-12-28T13:20:00", "BV": 4.3890157}, {"O": 0.01706347, "H": 0.0172714, "L": 0.0170608, "C": 0.01720001, "V": 107.87184116, "T": "2017-12-28T13:25:00", "BV": 1.85139982}, {"O": 0.01720003, "H": 0.01728796, "L": 0.01705866, "C": 0.0172, "V": 81.89422649, "T": "2017-12-28T13:30:00", "BV": 1.40671515}, {"O": 0.0172, "H": 0.01725314, "L": 0.0171, "C": 0.0171, "V": 55.07031647, "T": "2017-12-28T13:35:00", "BV": 0.94749786}, {"O": 0.01725032, "H": 0.01725032, "L": 0.0171001, "C": 0.01724992, "V": 116.29882043, "T": "2017-12-28T13:40:00", "BV": 1.99701636}, {"O": 0.01710078, "H": 0.01720081, "L": 0.01710078, "C": 0.01720081, "V": 232.9036999, "T": "2017-12-28T13:45:00", "BV": 3.98757679}, {"O": 0.01720081, "H": 0.01720081, "L": 0.01712808, "C": 0.01720081, "V": 49.45996937, "T": "2017-12-28T13:50:00", "BV": 0.85066315}, {"O": 0.01720081, "H": 0.01720081, "L": 0.017131, "C": 0.017131, "V": 44.27427504, "T": "2017-12-28T13:55:00", "BV": 0.75995244}, {"O": 0.01713153, "H": 0.01724991, "L": 0.01713153, "C": 0.01724991, "V": 46.2262349, "T": "2017-12-28T14:00:00", "BV": 0.79454032}, {"O": 0.01724975, "H": 0.0173, "L": 0.01717058, "C": 0.01729999, "V": 148.03551435, "T": "2017-12-28T14:05:00", "BV": 2.55653501}, {"O": 0.01729998, "H": 0.01729998, "L": 0.01717473, "C": 0.01729995, "V": 86.22330242, "T": "2017-12-28T14:10:00", "BV": 1.48454735}, {"O": 0.01729994, "H": 0.01729994, "L": 0.0171, "C": 0.01727941, "V": 158.2650496, "T": "2017-12-28T14:15:00", "BV": 2.71772802}, {"O": 0.0172793, "H": 0.0172793, "L": 0.01705, "C": 0.017055, "V": 124.71358538, "T": "2017-12-28T14:20:00", "BV": 2.13250967}, {"O": 0.01705505, "H": 0.01729, "L": 0.01705, "C": 0.01725555, "V": 397.43399788, "T": "2017-12-28T14:25:00", "BV": 6.84478189}, {"O": 0.01725555, "H": 0.01734, "L": 0.01725555, "C": 0.01734, "V": 231.59004342, "T": "2017-12-28T14:30:00", "BV": 4.00780717}, {"O": 0.01734, "H": 0.017495, "L": 0.01732614, "C": 0.01741347, "V": 149.62762382, "T": "2017-12-28T14:35:00", "BV": 2.60080782}, {"O": 0.01749497, "H": 0.01749497, "L": 0.01732681, "C": 0.0173269, "V": 115.77062373, "T": "2017-12-28T14:40:00", "BV": 2.01869319}, {"O": 0.01749223, "H": 0.01750999, "L": 0.01732691, "C": 0.0175, "V": 137.29191179, "T": "2017-12-28T14:45:00", "BV": 2.39996673}, {"O": 0.01741224, "H": 0.01748916, "L": 0.01725558, "C": 0.01733732, "V": 119.98119896, "T": "2017-12-28T14:50:00", "BV": 2.08703266}, {"O": 0.01725558, "H": 0.01739999, "L": 0.01725558, "C": 0.01739999, "V": 195.02201084, "T": "2017-12-28T14:55:00", "BV": 3.38251341}, {"O": 0.01739999, "H": 0.0174336, "L": 0.0172856, "C": 0.01743, "V": 103.17380824, "T": "2017-12-28T15:00:00", "BV": 1.79210111}, {"O": 0.01742999, "H": 0.01742999, "L": 0.017166, "C": 0.0172, "V": 158.32613804, "T": "2017-12-28T15:05:00", "BV": 2.73234701}, {"O": 0.0172, "H": 0.0173, "L": 0.01713005, "C": 0.0172556, "V": 52.92387404, "T": "2017-12-28T15:10:00", "BV": 0.90967847}, {"O": 0.01729999, "H": 0.01736999, "L": 0.01714001, "C": 0.01736851, "V": 92.85823676, "T": "2017-12-28T15:15:00", "BV": 1.6029095}, {"O": 0.017328, "H": 0.01732817, "L": 0.01714003, "C": 0.01728411, "V": 96.90837091, "T": "2017-12-28T15:20:00", "BV": 1.67142418}, {"O": 0.01728411, "H": 0.01732826, "L": 0.0172, "C": 0.01720001, "V": 110.24939727, "T": "2017-12-28T15:25:00", "BV": 1.90331509}, {"O": 0.0172, "H": 0.01725412, "L": 0.0172, "C": 0.01725412, "V": 90.38498945, "T": "2017-12-28T15:30:00", "BV": 1.55741298}, {"O": 0.01725412, "H": 0.01736851, "L": 0.01725412, "C": 0.01736851, "V": 57.55380829, "T": "2017-12-28T15:35:00", "BV": 0.99694231}, {"O": 0.0173593, "H": 0.0173593, "L": 0.01725412, "C": 0.01726, "V": 44.36388726, "T": "2017-12-28T15:40:00", "BV": 0.76855598}, {"O": 0.01726, "H": 0.0173, "L": 0.01725413, "C": 0.01729998, "V": 138.45804843, "T": "2017-12-28T15:45:00", "BV": 2.39091518}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01726001, "C": 0.01729989, "V": 21.98783468, "T": "2017-12-28T15:50:00", "BV": 0.38008312}, {"O": 0.01726002, "H": 0.01735774, "L": 0.01726, "C": 0.01735774, "V": 210.00787758, "T": "2017-12-28T15:55:00", "BV": 3.63474108}, {"O": 0.01726, "H": 0.01735774, "L": 0.01725, "C": 0.01735773, "V": 143.76014157, "T": "2017-12-28T16:00:00", "BV": 2.48679593}, {"O": 0.01735773, "H": 0.01735774, "L": 0.01715053, "C": 0.01734982, "V": 532.38963437, "T": "2017-12-28T16:05:00", "BV": 9.20622543}, {"O": 0.01715111, "H": 0.01734955, "L": 0.01715111, "C": 0.01731318, "V": 127.96044221, "T": "2017-12-28T16:10:00", "BV": 2.21547125}, {"O": 0.0172, "H": 0.01729998, "L": 0.01715, "C": 0.0172607, "V": 102.65221967, "T": "2017-12-28T16:15:00", "BV": 1.76640526}, {"O": 0.01717, "H": 0.0172607, "L": 0.01715, "C": 0.01725493, "V": 32.8132352, "T": "2017-12-28T16:20:00", "BV": 0.56318682}, {"O": 0.01715032, "H": 0.01725493, "L": 0.01715031, "C": 0.01715049, "V": 66.89784251, "T": "2017-12-28T16:25:00", "BV": 1.14738003}, {"O": 0.01725384, "H": 0.01725384, "L": 0.01716, "C": 0.017165, "V": 14.44609269, "T": "2017-12-28T16:30:00", "BV": 0.24794204}, {"O": 0.01716502, "H": 0.0172527, "L": 0.01716, "C": 0.01725199, "V": 71.97810719, "T": "2017-12-28T16:35:00", "BV": 1.2376123}, {"O": 0.01717, "H": 0.01725199, "L": 0.0171652, "C": 0.0171652, "V": 297.14063423, "T": "2017-12-28T16:40:00", "BV": 5.10100576}, {"O": 0.01724994, "H": 0.01724994, "L": 0.0171652, "C": 0.0171652, "V": 45.56479766, "T": "2017-12-28T16:45:00", "BV": 0.78391987}, {"O": 0.0171652, "H": 0.01724954, "L": 0.01710931, "C": 0.01714627, "V": 198.05570539, "T": "2017-12-28T16:50:00", "BV": 3.39774869}, {"O": 0.01724897, "H": 0.01724998, "L": 0.01724897, "C": 0.01724949, "V": 63.89186599, "T": "2017-12-28T16:55:00", "BV": 1.10209361}, {"O": 0.0172494, "H": 0.01725, "L": 0.0171187, "C": 0.01711896, "V": 152.12776154, "T": "2017-12-28T17:00:00", "BV": 2.61025495}, {"O": 0.01711894, "H": 0.017249, "L": 0.01711874, "C": 0.01711891, "V": 145.15598952, "T": "2017-12-28T17:05:00", "BV": 2.48732269}, {"O": 0.01711891, "H": 0.01725, "L": 0.01711891, "C": 0.01724799, "V": 75.82465148, "T": "2017-12-28T17:10:00", "BV": 1.30644019}, {"O": 0.01724799, "H": 0.01724799, "L": 0.0170952, "C": 0.01711891, "V": 256.3062073, "T": "2017-12-28T17:15:00", "BV": 4.38611875}, {"O": 0.01711891, "H": 0.0172475, "L": 0.01711891, "C": 0.0172475, "V": 87.89333762, "T": "2017-12-28T17:20:00", "BV": 1.51077236}, {"O": 0.01712421, "H": 0.01726069, "L": 0.01712421, "C": 0.01726069, "V": 172.49684023, "T": "2017-12-28T17:25:00", "BV": 2.97515963}, {"O": 0.01726069, "H": 0.0172607, "L": 0.01719625, "C": 0.0172607, "V": 154.03494805, "T": "2017-12-28T17:30:00", "BV": 2.65710576}, {"O": 0.0172607, "H": 0.0172607, "L": 0.01714466, "C": 0.01715001, "V": 70.09503934, "T": "2017-12-28T17:35:00", "BV": 1.20803596}, {"O": 0.01715001, "H": 0.0172607, "L": 0.01715001, "C": 0.0172607, "V": 78.74291961, "T": "2017-12-28T17:40:00", "BV": 1.35450871}, {"O": 0.01718028, "H": 0.0172607, "L": 0.01714067, "C": 0.01726067, "V": 35.42367574, "T": "2017-12-28T17:45:00", "BV": 0.60871018}, {"O": 0.01714107, "H": 0.01714124, "L": 0.01712764, "C": 0.01712764, "V": 42.46389255, "T": "2017-12-28T17:50:00", "BV": 0.72752735}, {"O": 0.01714114, "H": 0.01725589, "L": 0.017125, "C": 0.0172, "V": 78.71176654, "T": "2017-12-28T17:55:00", "BV": 1.3501957}, {"O": 0.01713025, "H": 0.01725568, "L": 0.01712767, "C": 0.01712767, "V": 46.18309587, "T": "2017-12-28T18:00:00", "BV": 0.79150097}, {"O": 0.01718, "H": 0.01739379, "L": 0.01712767, "C": 0.01734776, "V": 176.46390562, "T": "2017-12-28T18:05:00", "BV": 3.0503254}, {"O": 0.01734776, "H": 0.01739378, "L": 0.0171, "C": 0.0172, "V": 63.93380977, "T": "2017-12-28T18:10:00", "BV": 1.09933071}, {"O": 0.0172001, "H": 0.01736959, "L": 0.0172001, "C": 0.0172002, "V": 6.37966145, "T": "2017-12-28T18:15:00", "BV": 0.10979349}, {"O": 0.0173687, "H": 0.0173929, "L": 0.01720026, "C": 0.0173929, "V": 92.76618537, "T": "2017-12-28T18:20:00", "BV": 1.60968411}, {"O": 0.01734667, "H": 0.017393, "L": 0.01724, "C": 0.017393, "V": 75.36145981, "T": "2017-12-28T18:25:00", "BV": 1.30901145}, {"O": 0.01736406, "H": 0.017393, "L": 0.01724211, "C": 0.01739199, "V": 73.95679839, "T": "2017-12-28T18:30:00", "BV": 1.28255709}, {"O": 0.01739199, "H": 0.017392, "L": 0.01731198, "C": 0.017392, "V": 82.2189411, "T": "2017-12-28T18:35:00", "BV": 1.42914064}, {"O": 0.017392, "H": 0.017393, "L": 0.0173145, "C": 0.017393, "V": 63.88148436, "T": "2017-12-28T18:40:00", "BV": 1.11099461}, {"O": 0.017393, "H": 0.0175, "L": 0.01731461, "C": 0.01740003, "V": 196.83063744, "T": "2017-12-28T18:45:00", "BV": 3.42462606}, {"O": 0.01740003, "H": 0.01754399, "L": 0.01731673, "C": 0.01734011, "V": 163.71655607, "T": "2017-12-28T18:50:00", "BV": 2.85094294}, {"O": 0.01734012, "H": 0.01753949, "L": 0.01734012, "C": 0.01753564, "V": 55.04205994, "T": "2017-12-28T18:55:00", "BV": 0.95993729}, {"O": 0.01746, "H": 0.01753564, "L": 0.01731454, "C": 0.01743589, "V": 124.4229508, "T": "2017-12-28T19:00:00", "BV": 2.17371271}, {"O": 0.01743589, "H": 0.01743589, "L": 0.017241, "C": 0.01739994, "V": 87.93863916, "T": "2017-12-28T19:05:00", "BV": 1.52034672}, {"O": 0.01724117, "H": 0.01731452, "L": 0.017241, "C": 0.0173142, "V": 8.36493101, "T": "2017-12-28T19:10:00", "BV": 0.14436937}, {"O": 0.01731451, "H": 0.01743115, "L": 0.0172, "C": 0.01742946, "V": 74.32559569, "T": "2017-12-28T19:15:00", "BV": 1.28269456}, {"O": 0.01743006, "H": 0.01743006, "L": 0.01722418, "C": 0.01725539, "V": 17.78476264, "T": "2017-12-28T19:20:00", "BV": 0.30752342}, {"O": 0.01725538, "H": 0.01732991, "L": 0.01725012, "C": 0.01725631, "V": 49.62816999, "T": "2017-12-28T19:25:00", "BV": 0.85724232}, {"O": 0.01725631, "H": 0.01741607, "L": 0.01725631, "C": 0.01741607, "V": 43.35380375, "T": "2017-12-28T19:30:00", "BV": 0.75435011}, {"O": 0.0174, "H": 0.01741605, "L": 0.0174, "C": 0.01741, "V": 50.93247277, "T": "2017-12-28T19:35:00", "BV": 0.88656669}, {"O": 0.01741, "H": 0.01741615, "L": 0.0174, "C": 0.01741615, "V": 27.64897371, "T": "2017-12-28T19:40:00", "BV": 0.48139207}, {"O": 0.01741, "H": 0.0174777, "L": 0.01741, "C": 0.01742, "V": 84.50153698, "T": "2017-12-28T19:45:00", "BV": 1.47419741}, {"O": 0.0174777, "H": 0.01753, "L": 0.01741, "C": 0.01741, "V": 198.20358349, "T": "2017-12-28T19:50:00", "BV": 3.4667833}, {"O": 0.01742, "H": 0.0175807, "L": 0.01741, "C": 0.01758066, "V": 129.9628415, "T": "2017-12-28T19:55:00", "BV": 2.27800065}, {"O": 0.01758068, "H": 0.018, "L": 0.01743904, "C": 0.01761, "V": 351.98541632, "T": "2017-12-28T20:00:00", "BV": 6.25189236}, {"O": 0.01761, "H": 0.01771372, "L": 0.01741, "C": 0.01743816, "V": 66.20381992, "T": "2017-12-28T20:05:00", "BV": 1.16086604}, {"O": 0.01743807, "H": 0.01769836, "L": 0.01741, "C": 0.01756751, "V": 144.94257525, "T": "2017-12-28T20:10:00", "BV": 2.53565505}, {"O": 0.01756751, "H": 0.01768532, "L": 0.01743859, "C": 0.01743859, "V": 50.27538177, "T": "2017-12-28T20:15:00", "BV": 0.8828785}, {"O": 0.01743859, "H": 0.01756647, "L": 0.0174, "C": 0.01741, "V": 69.40156921, "T": "2017-12-28T20:20:00", "BV": 1.2088112}, {"O": 0.01741, "H": 0.01743826, "L": 0.01726, "C": 0.0173, "V": 64.42076937, "T": "2017-12-28T20:25:00", "BV": 1.11660489}, {"O": 0.0173173, "H": 0.0173173, "L": 0.01727001, "C": 0.01728734, "V": 23.93520046, "T": "2017-12-28T20:30:00", "BV": 0.41352164}, {"O": 0.0173, "H": 0.01737599, "L": 0.01729999, "C": 0.01731, "V": 73.08560367, "T": "2017-12-28T20:35:00", "BV": 1.26461681}, {"O": 0.01737598, "H": 0.0176, "L": 0.01731001, "C": 0.0176, "V": 152.91540315, "T": "2017-12-28T20:40:00", "BV": 2.67127729}, {"O": 0.01750006, "H": 0.0176092, "L": 0.01743859, "C": 0.01751, "V": 31.0509632, "T": "2017-12-28T20:45:00", "BV": 0.54403902}, {"O": 0.01751, "H": 0.0176, "L": 0.0175, "C": 0.01753999, "V": 33.18716689, "T": "2017-12-28T20:50:00", "BV": 0.5815898}, {"O": 0.0175, "H": 0.01760924, "L": 0.0175, "C": 0.0176, "V": 48.16770909, "T": "2017-12-28T20:55:00", "BV": 0.84521575}, {"O": 0.01759998, "H": 0.0176, "L": 0.0175005, "C": 0.0175005, "V": 55.87973914, "T": "2017-12-28T21:00:00", "BV": 0.98275146}, {"O": 0.0175005, "H": 0.0175005, "L": 0.01742572, "C": 0.01742572, "V": 34.12971457, "T": "2017-12-28T21:05:00", "BV": 0.59693224}, {"O": 0.01742572, "H": 0.01750049, "L": 0.01742572, "C": 0.01744992, "V": 42.21639583, "T": "2017-12-28T21:10:00", "BV": 0.73632758}, {"O": 0.01744992, "H": 0.01759976, "L": 0.01744992, "C": 0.01744994, "V": 30.04574534, "T": "2017-12-28T21:15:00", "BV": 0.52563126}, {"O": 0.01744994, "H": 0.01744997, "L": 0.01744993, "C": 0.01744993, "V": 63.97632269, "T": "2017-12-28T21:20:00", "BV": 1.11638285}, {"O": 0.01744994, "H": 0.01764195, "L": 0.01744993, "C": 0.01750001, "V": 113.48432795, "T": "2017-12-28T21:25:00", "BV": 1.99132588}, {"O": 0.01750001, "H": 0.01764158, "L": 0.01750001, "C": 0.01750002, "V": 14.16523166, "T": "2017-12-28T21:30:00", "BV": 0.24856999}, {"O": 0.01750002, "H": 0.01763989, "L": 0.01744995, "C": 0.0175007, "V": 76.65025584, "T": "2017-12-28T21:35:00", "BV": 1.34186066}, {"O": 0.01763768, "H": 0.01763769, "L": 0.01744992, "C": 0.01748, "V": 68.55972821, "T": "2017-12-28T21:40:00", "BV": 1.20573751}, {"O": 0.01748003, "H": 0.01757543, "L": 0.01748, "C": 0.01757537, "V": 88.03734744, "T": "2017-12-28T21:45:00", "BV": 1.54097374}, {"O": 0.01748, "H": 0.01757529, "L": 0.01747482, "C": 0.01747482, "V": 22.43986714, "T": "2017-12-28T21:50:00", "BV": 0.39228096}, {"O": 0.01747482, "H": 0.01747999, "L": 0.01744694, "C": 0.01744695, "V": 108.02393761, "T": "2017-12-28T21:55:00", "BV": 1.88593162}, {"O": 0.01744695, "H": 0.01748, "L": 0.01742572, "C": 0.0174799, "V": 43.69705374, "T": "2017-12-28T22:00:00", "BV": 0.76294208}, {"O": 0.01747991, "H": 0.01756199, "L": 0.01742572, "C": 0.0174275, "V": 46.52574643, "T": "2017-12-28T22:05:00", "BV": 0.81330716}, {"O": 0.01747991, "H": 0.01747991, "L": 0.01744694, "C": 0.01744694, "V": 21.52107785, "T": "2017-12-28T22:10:00", "BV": 0.37600013}, {"O": 0.01744694, "H": 0.0174799, "L": 0.01744694, "C": 0.0174799, "V": 9.85778903, "T": "2017-12-28T22:15:00", "BV": 0.17230973}, {"O": 0.0174799, "H": 0.01756199, "L": 0.01744302, "C": 0.01744302, "V": 29.68110339, "T": "2017-12-28T22:20:00", "BV": 0.51889606}, {"O": 0.01744303, "H": 0.01757521, "L": 0.01744301, "C": 0.01744301, "V": 57.75011498, "T": "2017-12-28T22:25:00", "BV": 1.00836984}, {"O": 0.01744301, "H": 0.01757448, "L": 0.01744301, "C": 0.01757345, "V": 8.75216001, "T": "2017-12-28T22:30:00", "BV": 0.1529117}, {"O": 0.01744301, "H": 0.0175, "L": 0.0174302, "C": 0.0174302, "V": 94.04002159, "T": "2017-12-28T22:35:00", "BV": 1.64035941}, {"O": 0.01742573, "H": 0.017429, "L": 0.01740009, "C": 0.01742575, "V": 138.09718898, "T": "2017-12-28T22:40:00", "BV": 2.40508789}, {"O": 0.01742575, "H": 0.01755853, "L": 0.01740009, "C": 0.01747, "V": 42.97543133, "T": "2017-12-28T22:45:00", "BV": 0.75001853}, {"O": 0.01748, "H": 0.01755849, "L": 0.0174001, "C": 0.0174001, "V": 21.2735278, "T": "2017-12-28T22:50:00", "BV": 0.37181051}, {"O": 0.0174001, "H": 0.01754221, "L": 0.01740009, "C": 0.01754206, "V": 19.08911975, "T": "2017-12-28T22:55:00", "BV": 0.3332159}, {"O": 0.01754206, "H": 0.01754217, "L": 0.01740849, "C": 0.01740849, "V": 242.45648455, "T": "2017-12-28T23:00:00", "BV": 4.22635607}, {"O": 0.01740849, "H": 0.01754207, "L": 0.01740849, "C": 0.0174085, "V": 96.85923837, "T": "2017-12-28T23:05:00", "BV": 1.68618907}, {"O": 0.01751007, "H": 0.01751007, "L": 0.01740845, "C": 0.01749991, "V": 136.27331147, "T": "2017-12-28T23:10:00", "BV": 2.37513051}, {"O": 0.0174085, "H": 0.01749847, "L": 0.01740846, "C": 0.01749847, "V": 32.68221037, "T": "2017-12-28T23:15:00", "BV": 0.5707476}, {"O": 0.0174115, "H": 0.01749791, "L": 0.0174, "C": 0.0174, "V": 104.37390164, "T": "2017-12-28T23:20:00", "BV": 1.81875643}, {"O": 0.01738401, "H": 0.0174583, "L": 0.01738401, "C": 0.0174583, "V": 23.3240424, "T": "2017-12-28T23:25:00", "BV": 0.40585222}, {"O": 0.0174573, "H": 0.01745817, "L": 0.01738401, "C": 0.01738402, "V": 35.18700156, "T": "2017-12-28T23:30:00", "BV": 0.61191798}, {"O": 0.0174, "H": 0.01745133, "L": 0.01731701, "C": 0.0173219, "V": 120.13818724, "T": "2017-12-28T23:35:00", "BV": 2.0858295}, {"O": 0.01733922, "H": 0.01745117, "L": 0.01733922, "C": 0.01745033, "V": 5.0576486, "T": "2017-12-28T23:40:00", "BV": 0.08821639}, {"O": 0.01744993, "H": 0.01745121, "L": 0.01734127, "C": 0.01734129, "V": 44.0071933, "T": "2017-12-28T23:45:00", "BV": 0.76594934}, {"O": 0.01745115, "H": 0.01745115, "L": 0.01734129, "C": 0.01734139, "V": 60.01762881, "T": "2017-12-28T23:50:00", "BV": 1.04646763}, {"O": 0.01734139, "H": 0.01744898, "L": 0.01734127, "C": 0.01734127, "V": 174.0656666, "T": "2017-12-28T23:55:00", "BV": 3.02075206}, {"O": 0.0174, "H": 0.01744849, "L": 0.01732201, "C": 0.01732201, "V": 23.21172746, "T": "2017-12-29T00:00:00", "BV": 0.40316436}, {"O": 0.017322, "H": 0.01742686, "L": 0.0173, "C": 0.0173, "V": 139.84465101, "T": "2017-12-29T00:05:00", "BV": 2.4214913}, {"O": 0.017322, "H": 0.01740878, "L": 0.01725541, "C": 0.01725551, "V": 23.41004444, "T": "2017-12-29T00:10:00", "BV": 0.40512975}, {"O": 0.01725551, "H": 0.01742686, "L": 0.01725551, "C": 0.017408, "V": 108.91788481, "T": "2017-12-29T00:15:00", "BV": 1.89549685}, {"O": 0.017408, "H": 0.017449, "L": 0.01725554, "C": 0.017448, "V": 258.62457864, "T": "2017-12-29T00:20:00", "BV": 4.50525713}, {"O": 0.017449, "H": 0.017449, "L": 0.01725556, "C": 0.01742, "V": 117.08540062, "T": "2017-12-29T00:25:00", "BV": 2.0327206}, {"O": 0.01741999, "H": 0.01742, "L": 0.01733065, "C": 0.01733065, "V": 93.02499205, "T": "2017-12-29T00:30:00", "BV": 1.61739024}, {"O": 0.01733065, "H": 0.01741997, "L": 0.01733002, "C": 0.01741991, "V": 38.19675549, "T": "2017-12-29T00:35:00", "BV": 0.66208305}, {"O": 0.01733005, "H": 0.01735, "L": 0.01726067, "C": 0.01735, "V": 39.98806247, "T": "2017-12-29T00:40:00", "BV": 0.69186633}, {"O": 0.01735, "H": 0.01741321, "L": 0.01726065, "C": 0.01726066, "V": 75.25666187, "T": "2017-12-29T00:45:00", "BV": 1.30321344}, {"O": 0.01726099, "H": 0.01739684, "L": 0.01726099, "C": 0.01730004, "V": 23.6431857, "T": "2017-12-29T00:50:00", "BV": 0.4087384}, {"O": 0.01739684, "H": 0.01741995, "L": 0.01730004, "C": 0.0173989, "V": 220.09545227, "T": "2017-12-29T00:55:00", "BV": 3.82958217}, {"O": 0.01735, "H": 0.0174, "L": 0.01730004, "C": 0.01730005, "V": 111.60446967, "T": "2017-12-29T01:00:00", "BV": 1.93244918}, {"O": 0.01730006, "H": 0.01741856, "L": 0.01730005, "C": 0.01741258, "V": 74.31331486, "T": "2017-12-29T01:05:00", "BV": 1.28731348}, {"O": 0.01741211, "H": 0.01748, "L": 0.0173001, "C": 0.0173106, "V": 151.1607282, "T": "2017-12-29T01:10:00", "BV": 2.63343282}, {"O": 0.01749769, "H": 0.01749772, "L": 0.01730005, "C": 0.01730005, "V": 92.45259355, "T": "2017-12-29T01:15:00", "BV": 1.60135415}, {"O": 0.01730004, "H": 0.01739989, "L": 0.01727822, "C": 0.0173006, "V": 58.86874639, "T": "2017-12-29T01:20:00", "BV": 1.01958917}, {"O": 0.0173006, "H": 0.01735985, "L": 0.01727822, "C": 0.01727822, "V": 53.15759968, "T": "2017-12-29T01:25:00", "BV": 0.91935425}, {"O": 0.01727822, "H": 0.01735985, "L": 0.01721572, "C": 0.0173096, "V": 233.79043613, "T": "2017-12-29T01:30:00", "BV": 4.03639279}, {"O": 0.01730956, "H": 0.01730967, "L": 0.01720001, "C": 0.01723875, "V": 62.28501379, "T": "2017-12-29T01:35:00", "BV": 1.07554594}, {"O": 0.01730967, "H": 0.01730967, "L": 0.01721042, "C": 0.01723798, "V": 14.2130677, "T": "2017-12-29T01:40:00", "BV": 0.24492233}, {"O": 0.01723798, "H": 0.0173598, "L": 0.01721042, "C": 0.0173598, "V": 55.65352421, "T": "2017-12-29T01:45:00", "BV": 0.9600363}, {"O": 0.01723812, "H": 0.01739997, "L": 0.01723812, "C": 0.0173599, "V": 66.5182441, "T": "2017-12-29T01:50:00", "BV": 1.15644984}, {"O": 0.0173599, "H": 0.01739996, "L": 0.01720968, "C": 0.01739915, "V": 79.9525606, "T": "2017-12-29T01:55:00", "BV": 1.38182071}, {"O": 0.01739912, "H": 0.01739912, "L": 0.0173, "C": 0.0173, "V": 101.94235547, "T": "2017-12-29T02:00:00", "BV": 1.76433041}, {"O": 0.0173, "H": 0.01733916, "L": 0.01720968, "C": 0.01720971, "V": 147.77642747, "T": "2017-12-29T02:05:00", "BV": 2.54799201}, {"O": 0.0172097, "H": 0.0173, "L": 0.01720003, "C": 0.01720005, "V": 199.83674803, "T": "2017-12-29T02:10:00", "BV": 3.43880352}, {"O": 0.01720005, "H": 0.01727819, "L": 0.01713145, "C": 0.01720005, "V": 237.21746358, "T": "2017-12-29T02:15:00", "BV": 4.07883599}, {"O": 0.01720003, "H": 0.01727819, "L": 0.01714, "C": 0.01727819, "V": 15.56323651, "T": "2017-12-29T02:20:00", "BV": 0.26752111}, {"O": 0.01727819, "H": 0.01733931, "L": 0.01714009, "C": 0.01720008, "V": 34.22671262, "T": "2017-12-29T02:25:00", "BV": 0.589557}, {"O": 0.01714012, "H": 0.01727192, "L": 0.01714009, "C": 0.0171413, "V": 23.71819944, "T": "2017-12-29T02:30:00", "BV": 0.40659738}, {"O": 0.01721124, "H": 0.01727192, "L": 0.01721124, "C": 0.0172113, "V": 63.38142112, "T": "2017-12-29T02:35:00", "BV": 1.09109248}, {"O": 0.0172, "H": 0.0172, "L": 0.01718, "C": 0.0172, "V": 89.2201932, "T": "2017-12-29T02:40:00", "BV": 1.53306015}, {"O": 0.0172, "H": 0.01721124, "L": 0.0171005, "C": 0.01712332, "V": 122.94610756, "T": "2017-12-29T02:45:00", "BV": 2.10959474}, {"O": 0.01712332, "H": 0.01717999, "L": 0.0171, "C": 0.0171, "V": 87.75982204, "T": "2017-12-29T02:50:00", "BV": 1.50423905}, {"O": 0.01717977, "H": 0.01717977, "L": 0.01709005, "C": 0.0171, "V": 56.86091773, "T": "2017-12-29T02:55:00", "BV": 0.97232409}, {"O": 0.01718, "H": 0.01725997, "L": 0.0171102, "C": 0.0171102, "V": 88.33587018, "T": "2017-12-29T03:00:00", "BV": 1.51620437}, {"O": 0.01712518, "H": 0.01726, "L": 0.01712518, "C": 0.01726, "V": 80.20945085, "T": "2017-12-29T03:05:00", "BV": 1.38244499}, {"O": 0.01726, "H": 0.01733675, "L": 0.01717195, "C": 0.01733615, "V": 19.31707448, "T": "2017-12-29T03:10:00", "BV": 0.33338085}, {"O": 0.01733614, "H": 0.01733617, "L": 0.01713001, "C": 0.01733593, "V": 138.4631215, "T": "2017-12-29T03:15:00", "BV": 2.39622225}, {"O": 0.01733593, "H": 0.017336, "L": 0.01733593, "C": 0.017336, "V": 94.94059022, "T": "2017-12-29T03:20:00", "BV": 1.64588368}, {"O": 0.01733593, "H": 0.017336, "L": 0.0172264, "C": 0.01723593, "V": 81.64162998, "T": "2017-12-29T03:25:00", "BV": 1.41277739}, {"O": 0.01723596, "H": 0.01733593, "L": 0.01723596, "C": 0.01733593, "V": 37.6905652, "T": "2017-12-29T03:30:00", "BV": 0.65285145}, {"O": 0.01733593, "H": 0.01742026, "L": 0.01733593, "C": 0.01742026, "V": 74.36990885, "T": "2017-12-29T03:35:00", "BV": 1.29051594}, {"O": 0.01742, "H": 0.01745, "L": 0.01733593, "C": 0.01744997, "V": 107.54087033, "T": "2017-12-29T03:40:00", "BV": 1.86822804}, {"O": 0.01733593, "H": 0.01744986, "L": 0.01733593, "C": 0.01733593, "V": 19.10424242, "T": "2017-12-29T03:45:00", "BV": 0.33153519}, {"O": 0.01733596, "H": 0.01743999, "L": 0.01733593, "C": 0.0174, "V": 38.17053193, "T": "2017-12-29T03:50:00", "BV": 0.66309552}, {"O": 0.0174, "H": 0.0174, "L": 0.01730001, "C": 0.01730001, "V": 54.85768156, "T": "2017-12-29T03:55:00", "BV": 0.95056619}, {"O": 0.01730044, "H": 0.01730045, "L": 0.01721226, "C": 0.01721226, "V": 41.31129922, "T": "2017-12-29T04:00:00", "BV": 0.71446777}, {"O": 0.01738797, "H": 0.0174, "L": 0.0172, "C": 0.0172, "V": 297.49578212, "T": "2017-12-29T04:05:00", "BV": 5.13623571}, {"O": 0.0172, "H": 0.01744, "L": 0.01718382, "C": 0.01744, "V": 137.06221779, "T": "2017-12-29T04:10:00", "BV": 2.38086587}, {"O": 0.01730008, "H": 0.01743896, "L": 0.01730003, "C": 0.0173101, "V": 56.99635569, "T": "2017-12-29T04:15:00", "BV": 0.98786949}, {"O": 0.0173101, "H": 0.0174387, "L": 0.01726639, "C": 0.01726639, "V": 35.87150035, "T": "2017-12-29T04:20:00", "BV": 0.6207371}, {"O": 0.0172664, "H": 0.01730003, "L": 0.01722, "C": 0.01730003, "V": 52.98953032, "T": "2017-12-29T04:25:00", "BV": 0.91630048}, {"O": 0.01730003, "H": 0.0175, "L": 0.01726639, "C": 0.01747, "V": 179.86840893, "T": "2017-12-29T04:30:00", "BV": 3.12304406}, {"O": 0.01746999, "H": 0.01755865, "L": 0.01730817, "C": 0.0174, "V": 81.02200099, "T": "2017-12-29T04:35:00", "BV": 1.41572405}, {"O": 0.0174, "H": 0.01740012, "L": 0.0173, "C": 0.01740011, "V": 24.02086577, "T": "2017-12-29T04:40:00", "BV": 0.41714212}, {"O": 0.01740012, "H": 0.01740012, "L": 0.0174001, "C": 0.01740011, "V": 70.84444019, "T": "2017-12-29T04:45:00", "BV": 1.23270128}, {"O": 0.01740012, "H": 0.01740012, "L": 0.0173, "C": 0.01730102, "V": 33.38412495, "T": "2017-12-29T04:50:00", "BV": 0.57812972}, {"O": 0.01730103, "H": 0.01738831, "L": 0.01722003, "C": 0.0173874, "V": 151.05223012, "T": "2017-12-29T04:55:00", "BV": 2.61245888}, {"O": 0.01722303, "H": 0.01738797, "L": 0.01722303, "C": 0.01724022, "V": 19.30809951, "T": "2017-12-29T05:00:00", "BV": 0.33431486}, {"O": 0.01738533, "H": 0.01738534, "L": 0.01724023, "C": 0.017245, "V": 13.45266198, "T": "2017-12-29T05:05:00", "BV": 0.23276579}, {"O": 0.01724523, "H": 0.01738384, "L": 0.0172, "C": 0.01720149, "V": 265.03758552, "T": "2017-12-29T05:10:00", "BV": 4.56779132}, {"O": 0.01720149, "H": 0.01738318, "L": 0.01720149, "C": 0.01738312, "V": 49.96660499, "T": "2017-12-29T05:15:00", "BV": 0.86249578}, {"O": 0.01728605, "H": 0.01738304, "L": 0.01725001, "C": 0.01728605, "V": 68.10841263, "T": "2017-12-29T05:20:00", "BV": 1.17847359}, {"O": 0.01725014, "H": 0.01738318, "L": 0.01725001, "C": 0.01725127, "V": 86.96844122, "T": "2017-12-29T05:25:00", "BV": 1.5086444}, {"O": 0.01725127, "H": 0.01737745, "L": 0.01725126, "C": 0.01725127, "V": 54.0205449, "T": "2017-12-29T05:30:00", "BV": 0.93197262}, {"O": 0.01725126, "H": 0.01737722, "L": 0.017243, "C": 0.01725129, "V": 69.36253545, "T": "2017-12-29T05:35:00", "BV": 1.19704504}, {"O": 0.01736491, "H": 0.01737725, "L": 0.01725126, "C": 0.01731424, "V": 88.47046019, "T": "2017-12-29T05:40:00", "BV": 1.53474761}, {"O": 0.01725253, "H": 0.01731424, "L": 0.01725126, "C": 0.01731424, "V": 205.30486695, "T": "2017-12-29T05:45:00", "BV": 3.54210505}, {"O": 0.01731424, "H": 0.01754021, "L": 0.01725258, "C": 0.01727015, "V": 119.33612486, "T": "2017-12-29T05:50:00", "BV": 2.07431605}, {"O": 0.01753, "H": 0.01753596, "L": 0.01727042, "C": 0.0174, "V": 93.80346644, "T": "2017-12-29T05:55:00", "BV": 1.63684763}, {"O": 0.0174, "H": 0.01753596, "L": 0.01736127, "C": 0.01739865, "V": 191.58367412, "T": "2017-12-29T06:00:00", "BV": 3.35699407}, {"O": 0.01753008, "H": 0.01753078, "L": 0.01735001, "C": 0.01735001, "V": 142.07869097, "T": "2017-12-29T06:05:00", "BV": 2.4815169}, {"O": 0.01735004, "H": 0.01749999, "L": 0.01735003, "C": 0.01749999, "V": 54.94586773, "T": "2017-12-29T06:10:00", "BV": 0.96122923}, {"O": 0.01749999, "H": 0.01755865, "L": 0.0173194, "C": 0.01732604, "V": 173.66954872, "T": "2017-12-29T06:15:00", "BV": 3.03019416}, {"O": 0.01732794, "H": 0.0176, "L": 0.01732794, "C": 0.01759997, "V": 112.6792106, "T": "2017-12-29T06:20:00", "BV": 1.97581458}, {"O": 0.0176, "H": 0.01772631, "L": 0.01744269, "C": 0.01744277, "V": 140.14363456, "T": "2017-12-29T06:25:00", "BV": 2.46354945}, {"O": 0.0174428, "H": 0.0177263, "L": 0.01744253, "C": 0.01772628, "V": 210.46853172, "T": "2017-12-29T06:30:00", "BV": 3.6818028}, {"O": 0.01772624, "H": 0.01772631, "L": 0.01751196, "C": 0.01772619, "V": 133.76913537, "T": "2017-12-29T06:35:00", "BV": 2.3598812}, {"O": 0.01762, "H": 0.01778997, "L": 0.01762, "C": 0.01763406, "V": 105.86534968, "T": "2017-12-29T06:40:00", "BV": 1.87169146}, {"O": 0.0176341, "H": 0.01779004, "L": 0.0176341, "C": 0.01779003, "V": 106.98818961, "T": "2017-12-29T06:45:00", "BV": 1.90085727}, {"O": 0.01779004, "H": 0.01795366, "L": 0.01763704, "C": 0.017638, "V": 461.12753403, "T": "2017-12-29T06:50:00", "BV": 8.18742005}, {"O": 0.01764, "H": 0.01778992, "L": 0.01764, "C": 0.01778193, "V": 117.51732097, "T": "2017-12-29T06:55:00", "BV": 2.08479073}, {"O": 0.01766007, "H": 0.01778188, "L": 0.01764196, "C": 0.01764278, "V": 112.69095993, "T": "2017-12-29T07:00:00", "BV": 1.99602963}, {"O": 0.017775, "H": 0.017775, "L": 0.01764271, "C": 0.01764271, "V": 54.60872121, "T": "2017-12-29T07:05:00", "BV": 0.96518239}, {"O": 0.01769971, "H": 0.01771999, "L": 0.01763715, "C": 0.01764271, "V": 276.18351814, "T": "2017-12-29T07:10:00", "BV": 4.87462344}, {"O": 0.01764271, "H": 0.01777528, "L": 0.01749958, "C": 0.01777478, "V": 351.2958248, "T": "2017-12-29T07:15:00", "BV": 6.19600097}, {"O": 0.01769, "H": 0.0177, "L": 0.01753521, "C": 0.01757567, "V": 89.99672652, "T": "2017-12-29T07:20:00", "BV": 1.58400131}, {"O": 0.01757567, "H": 0.01769994, "L": 0.01750003, "C": 0.01766499, "V": 189.83203189, "T": "2017-12-29T07:25:00", "BV": 3.33189512}, {"O": 0.01766, "H": 0.01769998, "L": 0.01757261, "C": 0.01769988, "V": 121.22182139, "T": "2017-12-29T07:30:00", "BV": 2.14302483}, {"O": 0.01769988, "H": 0.01769989, "L": 0.01750062, "C": 0.01751988, "V": 131.54419357, "T": "2017-12-29T07:35:00", "BV": 2.31295917}, {"O": 0.01751988, "H": 0.01757263, "L": 0.0175, "C": 0.01757249, "V": 124.40488373, "T": "2017-12-29T07:40:00", "BV": 2.18338553}, {"O": 0.01757249, "H": 0.01757249, "L": 0.0175, "C": 0.0175, "V": 80.51531029, "T": "2017-12-29T07:45:00", "BV": 1.41032735}, {"O": 0.0175, "H": 0.0175726, "L": 0.01742, "C": 0.0175171, "V": 78.18442492, "T": "2017-12-29T07:50:00", "BV": 1.36861595}, {"O": 0.0175171, "H": 0.0175726, "L": 0.01742, "C": 0.01743012, "V": 65.94596784, "T": "2017-12-29T07:55:00", "BV": 1.15740964}, {"O": 0.0175, "H": 0.01769093, "L": 0.0175, "C": 0.01765, "V": 34.62711125, "T": "2017-12-29T08:00:00", "BV": 0.61103236}, {"O": 0.01765, "H": 0.01765, "L": 0.01750381, "C": 0.01764995, "V": 64.92482208, "T": "2017-12-29T08:05:00", "BV": 1.14197136}, {"O": 0.0176446, "H": 0.01764761, "L": 0.0175048, "C": 0.01764447, "V": 169.17236911, "T": "2017-12-29T08:10:00", "BV": 2.96824145}, {"O": 0.0176176, "H": 0.01764435, "L": 0.01742, "C": 0.01763991, "V": 83.75691607, "T": "2017-12-29T08:15:00", "BV": 1.4692741}, {"O": 0.0174201, "H": 0.01763997, "L": 0.01742, "C": 0.01742, "V": 160.68694995, "T": "2017-12-29T08:20:00", "BV": 2.80044002}, {"O": 0.01742024, "H": 0.01761993, "L": 0.01737449, "C": 0.01754917, "V": 41.3376, "T": "2017-12-29T08:25:00", "BV": 0.72123026}, {"O": 0.01754917, "H": 0.01800011, "L": 0.01754917, "C": 0.01755462, "V": 739.75157934, "T": "2017-12-29T08:30:00", "BV": 13.17816268}, {"O": 0.01777723, "H": 0.01777723, "L": 0.01762628, "C": 0.01764956, "V": 69.39080483, "T": "2017-12-29T08:35:00", "BV": 1.22707774}, {"O": 0.01764956, "H": 0.01777754, "L": 0.01741715, "C": 0.01777754, "V": 179.87000866, "T": "2017-12-29T08:40:00", "BV": 3.16665075}, {"O": 0.01776095, "H": 0.01779555, "L": 0.01765673, "C": 0.01771769, "V": 130.4226705, "T": "2017-12-29T08:45:00", "BV": 2.31302107}, {"O": 0.01771769, "H": 0.01771769, "L": 0.01744603, "C": 0.01744828, "V": 95.29803897, "T": "2017-12-29T08:50:00", "BV": 1.68247489}, {"O": 0.0176, "H": 0.01771727, "L": 0.01745027, "C": 0.01745914, "V": 48.35370812, "T": "2017-12-29T08:55:00", "BV": 0.84757737}, {"O": 0.01745914, "H": 0.0175, "L": 0.01741506, "C": 0.01741506, "V": 200.63128308, "T": "2017-12-29T09:00:00", "BV": 3.49800846}, {"O": 0.01741506, "H": 0.01743183, "L": 0.01735389, "C": 0.01743181, "V": 23.09088912, "T": "2017-12-29T09:05:00", "BV": 0.40217552}, {"O": 0.01743, "H": 0.01743183, "L": 0.0173539, "C": 0.01743183, "V": 71.66415426, "T": "2017-12-29T09:10:00", "BV": 1.24694483}, {"O": 0.01743183, "H": 0.0176, "L": 0.01743183, "C": 0.0176, "V": 38.25190485, "T": "2017-12-29T09:15:00", "BV": 0.67080713}, {"O": 0.0175, "H": 0.01759999, "L": 0.0175, "C": 0.01755253, "V": 9.56217978, "T": "2017-12-29T09:20:00", "BV": 0.16775934}, {"O": 0.01755253, "H": 0.01759995, "L": 0.01746, "C": 0.01746844, "V": 122.43944663, "T": "2017-12-29T09:25:00", "BV": 2.14386318}, {"O": 0.01746844, "H": 0.0176, "L": 0.01746844, "C": 0.01746891, "V": 80.38691804, "T": "2017-12-29T09:30:00", "BV": 1.40627354}, {"O": 0.01746891, "H": 0.01759473, "L": 0.01746891, "C": 0.01746902, "V": 19.24129334, "T": "2017-12-29T09:35:00", "BV": 0.33723749}, {"O": 0.01746899, "H": 0.01759462, "L": 0.01735387, "C": 0.01759462, "V": 119.55159861, "T": "2017-12-29T09:40:00", "BV": 2.08632687}, {"O": 0.01759462, "H": 0.01759462, "L": 0.01736055, "C": 0.017505, "V": 58.11583982, "T": "2017-12-29T09:45:00", "BV": 1.01658024}, {"O": 0.01758, "H": 0.01758, "L": 0.0173, "C": 0.01730853, "V": 93.57187862, "T": "2017-12-29T09:50:00", "BV": 1.62534513}, {"O": 0.01730994, "H": 0.01749976, "L": 0.01730994, "C": 0.0174991, "V": 38.59689347, "T": "2017-12-29T09:55:00", "BV": 0.67412687}, {"O": 0.0174991, "H": 0.01751, "L": 0.0173, "C": 0.01751, "V": 181.34963438, "T": "2017-12-29T10:00:00", "BV": 3.15460145}, {"O": 0.01751027, "H": 0.01759293, "L": 0.01736882, "C": 0.01759293, "V": 57.64564777, "T": "2017-12-29T10:05:00", "BV": 1.0101308}, {"O": 0.01759292, "H": 0.01759293, "L": 0.01740004, "C": 0.0174217, "V": 27.39041268, "T": "2017-12-29T10:10:00", "BV": 0.48010069}, {"O": 0.01759196, "H": 0.01759197, "L": 0.01742096, "C": 0.0175, "V": 141.08368794, "T": "2017-12-29T10:15:00", "BV": 2.48009607}, {"O": 0.0175, "H": 0.0175, "L": 0.01742096, "C": 0.017421, "V": 42.79459493, "T": "2017-12-29T10:20:00", "BV": 0.74780948}, {"O": 0.017421, "H": 0.01742128, "L": 0.0174, "C": 0.01742118, "V": 92.76778082, "T": "2017-12-29T10:25:00", "BV": 1.61595799}, {"O": 0.01742118, "H": 0.01759189, "L": 0.01730344, "C": 0.0174025, "V": 257.94021102, "T": "2017-12-29T10:30:00", "BV": 4.49627979}, {"O": 0.01740044, "H": 0.01750104, "L": 0.01730013, "C": 0.01733, "V": 54.21087792, "T": "2017-12-29T10:35:00", "BV": 0.93988826}, {"O": 0.01738945, "H": 0.01748099, "L": 0.01729957, "C": 0.01729961, "V": 486.39898201, "T": "2017-12-29T10:40:00", "BV": 8.43220194}, {"O": 0.01730099, "H": 0.01745974, "L": 0.01730099, "C": 0.01745539, "V": 13.55066699, "T": "2017-12-29T10:45:00", "BV": 0.23549256}, {"O": 0.017365, "H": 0.01745518, "L": 0.0173, "C": 0.0174, "V": 45.34003578, "T": "2017-12-29T10:50:00", "BV": 0.78725094}, {"O": 0.01738945, "H": 0.0174, "L": 0.01729961, "C": 0.0174, "V": 140.31983845, "T": "2017-12-29T10:55:00", "BV": 2.43227782}, {"O": 0.01730714, "H": 0.01734994, "L": 0.0172469, "C": 0.01724693, "V": 286.58208773, "T": "2017-12-29T11:00:00", "BV": 4.95186784}, {"O": 0.01724693, "H": 0.01734991, "L": 0.0172, "C": 0.01720304, "V": 369.25445884, "T": "2017-12-29T11:05:00", "BV": 6.35855779}, {"O": 0.01720302, "H": 0.01723312, "L": 0.0172, "C": 0.01720303, "V": 145.4476122, "T": "2017-12-29T11:10:00", "BV": 2.50213428}, {"O": 0.0173387, "H": 0.0173387, "L": 0.01720328, "C": 0.01733818, "V": 37.4458217, "T": "2017-12-29T11:15:00", "BV": 0.6481279}, {"O": 0.01733818, "H": 0.01743999, "L": 0.01733818, "C": 0.017341, "V": 82.87099291, "T": "2017-12-29T11:20:00", "BV": 1.43744621}, {"O": 0.01734995, "H": 0.01734995, "L": 0.01733818, "C": 0.01734995, "V": 79.36524352, "T": "2017-12-29T11:25:00", "BV": 1.37610526}, {"O": 0.01734995, "H": 0.01759194, "L": 0.01723182, "C": 0.01759193, "V": 476.77822362, "T": "2017-12-29T11:30:00", "BV": 8.31487909}, {"O": 0.01759193, "H": 0.01759193, "L": 0.01723185, "C": 0.01756803, "V": 352.61545516, "T": "2017-12-29T11:35:00", "BV": 6.16969857}, {"O": 0.01756803, "H": 0.01758998, "L": 0.01755, "C": 0.01755, "V": 130.15957771, "T": "2017-12-29T11:40:00", "BV": 2.28704267}, {"O": 0.01755, "H": 0.01758998, "L": 0.0175, "C": 0.0175005, "V": 80.60201119, "T": "2017-12-29T11:45:00", "BV": 1.41341333}, {"O": 0.0175005, "H": 0.01756, "L": 0.0174, "C": 0.01740004, "V": 130.51447469, "T": "2017-12-29T11:50:00", "BV": 2.28391105}, {"O": 0.01740007, "H": 0.017559, "L": 0.01740004, "C": 0.01740492, "V": 61.80411739, "T": "2017-12-29T11:55:00", "BV": 1.08296757}, {"O": 0.0175, "H": 0.01755, "L": 0.0174, "C": 0.0175, "V": 55.26042645, "T": "2017-12-29T12:00:00", "BV": 0.96475764}, {"O": 0.01755, "H": 0.01756, "L": 0.01741, "C": 0.01756, "V": 52.81976163, "T": "2017-12-29T12:05:00", "BV": 0.92491685}, {"O": 0.01755999, "H": 0.017625, "L": 0.01750757, "C": 0.01750757, "V": 167.13911595, "T": "2017-12-29T12:10:00", "BV": 2.93434415}, {"O": 0.01750757, "H": 0.01754997, "L": 0.01739925, "C": 0.01741311, "V": 80.60936999, "T": "2017-12-29T12:15:00", "BV": 1.4061622}, {"O": 0.01741311, "H": 0.01754598, "L": 0.01741311, "C": 0.01750097, "V": 49.80936754, "T": "2017-12-29T12:20:00", "BV": 0.87275838}, {"O": 0.01750097, "H": 0.01754594, "L": 0.01750097, "C": 0.0175456, "V": 93.34281984, "T": "2017-12-29T12:25:00", "BV": 1.63503491}, {"O": 0.0175456, "H": 0.0176, "L": 0.01741312, "C": 0.01753564, "V": 205.54989389, "T": "2017-12-29T12:30:00", "BV": 3.60116728}, {"O": 0.0176, "H": 0.01760757, "L": 0.0176, "C": 0.0176, "V": 117.80351488, "T": "2017-12-29T12:35:00", "BV": 2.07396499}, {"O": 0.01760002, "H": 0.01760002, "L": 0.01753564, "C": 0.01759899, "V": 75.32347826, "T": "2017-12-29T12:40:00", "BV": 1.32513885}, {"O": 0.017599, "H": 0.017599, "L": 0.0174131, "C": 0.0174131, "V": 125.0495899, "T": "2017-12-29T12:45:00", "BV": 2.18640852}, {"O": 0.0174131, "H": 0.0174615, "L": 0.01740001, "C": 0.01740001, "V": 81.68020054, "T": "2017-12-29T12:50:00", "BV": 1.42553029}, {"O": 0.01740001, "H": 0.0174615, "L": 0.01739928, "C": 0.01743, "V": 139.3298355, "T": "2017-12-29T12:55:00", "BV": 2.42777948}, {"O": 0.0174, "H": 0.0174614, "L": 0.01734, "C": 0.01743, "V": 210.22290047, "T": "2017-12-29T13:00:00", "BV": 3.66198554}, {"O": 0.01743, "H": 0.01746022, "L": 0.01733333, "C": 0.01746015, "V": 60.78807262, "T": "2017-12-29T13:05:00", "BV": 1.05583459}, {"O": 0.01745992, "H": 0.01762498, "L": 0.01735004, "C": 0.01762, "V": 175.09154973, "T": "2017-12-29T13:10:00", "BV": 3.07629202}, {"O": 0.01762248, "H": 0.01762498, "L": 0.01746, "C": 0.01746, "V": 138.03657602, "T": "2017-12-29T13:15:00", "BV": 2.42305972}, {"O": 0.01746, "H": 0.01765, "L": 0.01746, "C": 0.01754003, "V": 476.67937834, "T": "2017-12-29T13:20:00", "BV": 8.37188063}, {"O": 0.01754009, "H": 0.01769092, "L": 0.01754009, "C": 0.01769068, "V": 88.29131366, "T": "2017-12-29T13:25:00", "BV": 1.56019944}, {"O": 0.01769061, "H": 0.01769064, "L": 0.01754035, "C": 0.01759993, "V": 139.36074503, "T": "2017-12-29T13:30:00", "BV": 2.45279021}, {"O": 0.01756, "H": 0.01768988, "L": 0.01756, "C": 0.01764, "V": 130.17457627, "T": "2017-12-29T13:35:00", "BV": 2.2948801}, {"O": 0.01764, "H": 0.01765, "L": 0.01746002, "C": 0.01759992, "V": 146.05569073, "T": "2017-12-29T13:40:00", "BV": 2.56300599}, {"O": 0.01759992, "H": 0.01759992, "L": 0.01746002, "C": 0.01755398, "V": 55.68204959, "T": "2017-12-29T13:45:00", "BV": 0.97318236}, {"O": 0.01755398, "H": 0.01755398, "L": 0.01746195, "C": 0.01746195, "V": 91.8242202, "T": "2017-12-29T13:50:00", "BV": 1.60694703}, {"O": 0.01746195, "H": 0.01751989, "L": 0.01746, "C": 0.01747013, "V": 97.44645255, "T": "2017-12-29T13:55:00", "BV": 1.7044469}, {"O": 0.01747013, "H": 0.01751878, "L": 0.01746, "C": 0.01746, "V": 211.16170895, "T": "2017-12-29T14:00:00", "BV": 3.68717209}, {"O": 0.01746, "H": 0.01751876, "L": 0.01746, "C": 0.01747, "V": 158.56192844, "T": "2017-12-29T14:05:00", "BV": 2.7689565}, {"O": 0.01747001, "H": 0.01753244, "L": 0.01746, "C": 0.01748003, "V": 241.62969387, "T": "2017-12-29T14:10:00", "BV": 4.22258304}, {"O": 0.01748003, "H": 0.01753242, "L": 0.01741198, "C": 0.01741198, "V": 247.93992611, "T": "2017-12-29T14:15:00", "BV": 4.32534827}, {"O": 0.01741198, "H": 0.01751069, "L": 0.01741198, "C": 0.01750051, "V": 31.6742719, "T": "2017-12-29T14:20:00", "BV": 0.55369872}, {"O": 0.01750051, "H": 0.01750999, "L": 0.01741302, "C": 0.0175, "V": 55.07339868, "T": "2017-12-29T14:25:00", "BV": 0.96210963}, {"O": 0.0175, "H": 0.0175, "L": 0.01744749, "C": 0.01749994, "V": 96.80009368, "T": "2017-12-29T14:30:00", "BV": 1.69196883}, {"O": 0.01749994, "H": 0.01753244, "L": 0.01744755, "C": 0.01753236, "V": 130.87470306, "T": "2017-12-29T14:35:00", "BV": 2.29127767}, {"O": 0.01753241, "H": 0.01753241, "L": 0.01744762, "C": 0.01750621, "V": 89.38122303, "T": "2017-12-29T14:40:00", "BV": 1.56102262}, {"O": 0.01750621, "H": 0.0175896, "L": 0.01744848, "C": 0.01745402, "V": 113.0988397, "T": "2017-12-29T14:45:00", "BV": 1.98194556}, {"O": 0.01745404, "H": 0.01759989, "L": 0.01745403, "C": 0.01755981, "V": 100.65217393, "T": "2017-12-29T14:50:00", "BV": 1.76248566}, {"O": 0.01754, "H": 0.0175598, "L": 0.01745764, "C": 0.01745791, "V": 120.75229327, "T": "2017-12-29T14:55:00", "BV": 2.11648749}, {"O": 0.01745791, "H": 0.01754996, "L": 0.01745791, "C": 0.0175499, "V": 78.13098321, "T": "2017-12-29T15:00:00", "BV": 1.3676636}, {"O": 0.0175499, "H": 0.0175499, "L": 0.01750917, "C": 0.01750925, "V": 449.015861, "T": "2017-12-29T15:05:00", "BV": 7.87823393}, {"O": 0.01754798, "H": 0.01760338, "L": 0.01750925, "C": 0.01760337, "V": 438.50301459, "T": "2017-12-29T15:10:00", "BV": 7.71198189}, {"O": 0.01760337, "H": 0.01764, "L": 0.0176, "C": 0.01760001, "V": 96.22945233, "T": "2017-12-29T15:15:00", "BV": 1.69392626}, {"O": 0.01760001, "H": 0.01764772, "L": 0.01754798, "C": 0.01760001, "V": 116.62909041, "T": "2017-12-29T15:20:00", "BV": 2.05158985}, {"O": 0.01760178, "H": 0.01787, "L": 0.01754798, "C": 0.01775881, "V": 913.60304278, "T": "2017-12-29T15:25:00", "BV": 16.18575797}, {"O": 0.01775881, "H": 0.01810929, "L": 0.01775881, "C": 0.01799751, "V": 1226.10772813, "T": "2017-12-29T15:30:00", "BV": 22.03779975}, {"O": 0.01782465, "H": 0.01813271, "L": 0.01782439, "C": 0.01797554, "V": 852.5101511, "T": "2017-12-29T15:35:00", "BV": 15.37401375}, {"O": 0.01797564, "H": 0.0181584, "L": 0.01790312, "C": 0.01813004, "V": 603.84834138, "T": "2017-12-29T15:40:00", "BV": 10.92982575}, {"O": 0.01813002, "H": 0.01813004, "L": 0.018, "C": 0.01803, "V": 209.90840551, "T": "2017-12-29T15:45:00", "BV": 3.79789103}, {"O": 0.01800074, "H": 0.01825712, "L": 0.01798205, "C": 0.01823, "V": 721.42590358, "T": "2017-12-29T15:50:00", "BV": 13.08826367}, {"O": 0.01823, "H": 0.01901, "L": 0.01815833, "C": 0.019005, "V": 2714.17124007, "T": "2017-12-29T15:55:00", "BV": 50.72888281}, {"O": 0.019005, "H": 0.01903377, "L": 0.01841394, "C": 0.0185, "V": 755.65731403, "T": "2017-12-29T16:00:00", "BV": 14.15219529}, {"O": 0.0185, "H": 0.01850125, "L": 0.01830073, "C": 0.01830073, "V": 804.86129204, "T": "2017-12-29T16:05:00", "BV": 14.78906106}, {"O": 0.01830073, "H": 0.01830073, "L": 0.01805475, "C": 0.01810148, "V": 276.38904147, "T": "2017-12-29T16:10:00", "BV": 5.01426331}, {"O": 0.01810247, "H": 0.01821866, "L": 0.018001, "C": 0.01800533, "V": 232.67305575, "T": "2017-12-29T16:15:00", "BV": 4.20263229}, {"O": 0.018006, "H": 0.01821856, "L": 0.01797576, "C": 0.0179989, "V": 951.77461791, "T": "2017-12-29T16:20:00", "BV": 17.18327474}, {"O": 0.0179989, "H": 0.01813983, "L": 0.0179, "C": 0.01813773, "V": 257.93699392, "T": "2017-12-29T16:25:00", "BV": 4.65923142}, {"O": 0.01813987, "H": 0.01823001, "L": 0.01800126, "C": 0.01823001, "V": 103.54980793, "T": "2017-12-29T16:30:00", "BV": 1.87493132}, {"O": 0.0182, "H": 0.01834555, "L": 0.01802253, "C": 0.01802253, "V": 177.80595853, "T": "2017-12-29T16:35:00", "BV": 3.23910166}, {"O": 0.0180239, "H": 0.01866932, "L": 0.01802253, "C": 0.01822819, "V": 538.33261074, "T": "2017-12-29T16:40:00", "BV": 9.84746567}, {"O": 0.0181311, "H": 0.01845, "L": 0.018131, "C": 0.01834661, "V": 457.1625854, "T": "2017-12-29T16:45:00", "BV": 8.3896615}, {"O": 0.01834173, "H": 0.01841, "L": 0.01821943, "C": 0.01821943, "V": 238.90405889, "T": "2017-12-29T16:50:00", "BV": 4.38270856}, {"O": 0.01822819, "H": 0.01823229, "L": 0.01813153, "C": 0.01823227, "V": 70.08697822, "T": "2017-12-29T16:55:00", "BV": 1.27652658}, {"O": 0.01823227, "H": 0.01835579, "L": 0.01823227, "C": 0.018355, "V": 107.46567133, "T": "2017-12-29T17:00:00", "BV": 1.96426254}, {"O": 0.01835, "H": 0.01835501, "L": 0.01813165, "C": 0.01824576, "V": 132.4176643, "T": "2017-12-29T17:05:00", "BV": 2.42695169}, {"O": 0.01824573, "H": 0.01835579, "L": 0.01823157, "C": 0.018351, "V": 145.24811753, "T": "2017-12-29T17:10:00", "BV": 2.66178475}, {"O": 0.01835098, "H": 0.018351, "L": 0.0183, "C": 0.01830001, "V": 66.97653176, "T": "2017-12-29T17:15:00", "BV": 1.22780925}, {"O": 0.01830001, "H": 0.018351, "L": 0.01813178, "C": 0.01819851, "V": 173.2132151, "T": "2017-12-29T17:20:00", "BV": 3.1586577}, {"O": 0.01819851, "H": 0.0182, "L": 0.01813268, "C": 0.01814, "V": 87.81042724, "T": "2017-12-29T17:25:00", "BV": 1.59794782}, {"O": 0.01813689, "H": 0.01834, "L": 0.01813689, "C": 0.01825, "V": 150.16845434, "T": "2017-12-29T17:30:00", "BV": 2.73772215}, {"O": 0.01819091, "H": 0.0183399, "L": 0.01819091, "C": 0.01833985, "V": 98.84092954, "T": "2017-12-29T17:35:00", "BV": 1.80820511}, {"O": 0.0183312, "H": 0.01839998, "L": 0.018251, "C": 0.018251, "V": 251.27973496, "T": "2017-12-29T17:40:00", "BV": 4.60784991}, {"O": 0.01833095, "H": 0.01841292, "L": 0.01825098, "C": 0.01825098, "V": 197.88275984, "T": "2017-12-29T17:45:00", "BV": 3.62264163}, {"O": 0.01825013, "H": 0.01839999, "L": 0.01813689, "C": 0.0181369, "V": 132.17128372, "T": "2017-12-29T17:50:00", "BV": 2.407154}, {"O": 0.01813691, "H": 0.0181522, "L": 0.01813179, "C": 0.018136, "V": 60.16923295, "T": "2017-12-29T17:55:00", "BV": 1.09120547}, {"O": 0.01813689, "H": 0.01824997, "L": 0.0181318, "C": 0.01824, "V": 49.31749596, "T": "2017-12-29T18:00:00", "BV": 0.89495851}, {"O": 0.01813702, "H": 0.01824, "L": 0.0181318, "C": 0.01823999, "V": 75.24252576, "T": "2017-12-29T18:05:00", "BV": 1.36550888}, {"O": 0.01821001, "H": 0.01825, "L": 0.01813202, "C": 0.01824, "V": 192.07166428, "T": "2017-12-29T18:10:00", "BV": 3.50033628}, {"O": 0.01824, "H": 0.01825, "L": 0.01813329, "C": 0.0181335, "V": 93.97557955, "T": "2017-12-29T18:15:00", "BV": 1.71006542}, {"O": 0.0181335, "H": 0.0181335, "L": 0.01813236, "C": 0.01813236, "V": 54.07669399, "T": "2017-12-29T18:20:00", "BV": 0.98059745}, {"O": 0.01813234, "H": 0.01829997, "L": 0.01813234, "C": 0.01822257, "V": 14.12598973, "T": "2017-12-29T18:25:00", "BV": 0.25643054}, {"O": 0.01822257, "H": 0.01822257, "L": 0.01800066, "C": 0.01813235, "V": 173.74745255, "T": "2017-12-29T18:30:00", "BV": 3.14536181}, {"O": 0.0181406, "H": 0.0181795, "L": 0.01778051, "C": 0.01799999, "V": 438.27846026, "T": "2017-12-29T18:35:00", "BV": 7.864495}, {"O": 0.01813229, "H": 0.01822256, "L": 0.018, "C": 0.01813647, "V": 65.23520057, "T": "2017-12-29T18:40:00", "BV": 1.17622783}, {"O": 0.01815715, "H": 0.01815715, "L": 0.01804081, "C": 0.01804702, "V": 27.01315985, "T": "2017-12-29T18:45:00", "BV": 0.48990574}, {"O": 0.0181571, "H": 0.01822257, "L": 0.01789001, "C": 0.0180001, "V": 500.78423244, "T": "2017-12-29T18:50:00", "BV": 9.02329556}, {"O": 0.0180001, "H": 0.0180002, "L": 0.01789, "C": 0.01789004, "V": 153.56704838, "T": "2017-12-29T18:55:00", "BV": 2.76374568}, {"O": 0.01799999, "H": 0.018, "L": 0.01789005, "C": 0.01789007, "V": 21.15717089, "T": "2017-12-29T19:00:00", "BV": 0.37954359}, {"O": 0.01799997, "H": 0.0180002, "L": 0.01789009, "C": 0.017945, "V": 156.70434637, "T": "2017-12-29T19:05:00", "BV": 2.81867837}, {"O": 0.01795, "H": 0.01800021, "L": 0.01795, "C": 0.01800021, "V": 95.62539257, "T": "2017-12-29T19:10:00", "BV": 1.72092342}, {"O": 0.01800021, "H": 0.01809997, "L": 0.018, "C": 0.01809994, "V": 90.43201864, "T": "2017-12-29T19:15:00", "BV": 1.63218843}, {"O": 0.01809994, "H": 0.01822246, "L": 0.01802106, "C": 0.01805018, "V": 150.25327719, "T": "2017-12-29T19:20:00", "BV": 2.72398997}, {"O": 0.01805, "H": 0.01805018, "L": 0.018025, "C": 0.01805018, "V": 128.46248406, "T": "2017-12-29T19:25:00", "BV": 2.31857442}, {"O": 0.01805018, "H": 0.01822091, "L": 0.01795, "C": 0.01795, "V": 59.52959134, "T": "2017-12-29T19:30:00", "BV": 1.07050907}, {"O": 0.01795, "H": 0.01800007, "L": 0.017891, "C": 0.01795, "V": 193.54877854, "T": "2017-12-29T19:35:00", "BV": 3.47420194}, {"O": 0.01795, "H": 0.01802997, "L": 0.01789006, "C": 0.01797504, "V": 109.30857799, "T": "2017-12-29T19:40:00", "BV": 1.95905702}, {"O": 0.01797504, "H": 0.01810148, "L": 0.01797504, "C": 0.01803, "V": 157.44995212, "T": "2017-12-29T19:45:00", "BV": 2.84419782}, {"O": 0.01803, "H": 0.01803, "L": 0.01789, "C": 0.01789, "V": 67.16752239, "T": "2017-12-29T19:50:00", "BV": 1.20530502}, {"O": 0.01797565, "H": 0.01808591, "L": 0.01789, "C": 0.01789762, "V": 92.84349018, "T": "2017-12-29T19:55:00", "BV": 1.66334462}, {"O": 0.01789769, "H": 0.01807941, "L": 0.01789769, "C": 0.01798, "V": 26.38082511, "T": "2017-12-29T20:00:00", "BV": 0.47494251}, {"O": 0.01798, "H": 0.01803, "L": 0.01780925, "C": 0.01782, "V": 97.23439739, "T": "2017-12-29T20:05:00", "BV": 1.73676108}, {"O": 0.01801971, "H": 0.01802, "L": 0.01782, "C": 0.01793001, "V": 60.28695822, "T": "2017-12-29T20:10:00", "BV": 1.08430504}, {"O": 0.01793001, "H": 0.01801398, "L": 0.01780378, "C": 0.01784, "V": 213.48052717, "T": "2017-12-29T20:15:00", "BV": 3.81091654}, {"O": 0.0178, "H": 0.01797, "L": 0.0178, "C": 0.01780006, "V": 35.95896454, "T": "2017-12-29T20:20:00", "BV": 0.64066694}, {"O": 0.0178, "H": 0.0178534, "L": 0.01775, "C": 0.01778052, "V": 139.3752819, "T": "2017-12-29T20:25:00", "BV": 2.4787963}, {"O": 0.01775, "H": 0.01778052, "L": 0.01764433, "C": 0.01769954, "V": 54.65736633, "T": "2017-12-29T20:30:00", "BV": 0.96866864}, {"O": 0.01769954, "H": 0.01769954, "L": 0.01756, "C": 0.017585, "V": 72.15430419, "T": "2017-12-29T20:35:00", "BV": 1.27011622}, {"O": 0.01758999, "H": 0.01769961, "L": 0.01758999, "C": 0.01769955, "V": 146.62272104, "T": "2017-12-29T20:40:00", "BV": 2.58157744}, {"O": 0.01760002, "H": 0.01769954, "L": 0.01752, "C": 0.01758459, "V": 168.71691965, "T": "2017-12-29T20:45:00", "BV": 2.96526217}, {"O": 0.0175846, "H": 0.01769538, "L": 0.01752362, "C": 0.01767993, "V": 142.29417507, "T": "2017-12-29T20:50:00", "BV": 2.50967641}, {"O": 0.0176, "H": 0.01767, "L": 0.0175845, "C": 0.0176, "V": 131.50190142, "T": "2017-12-29T20:55:00", "BV": 2.31920168}, {"O": 0.0176, "H": 0.01766995, "L": 0.0176, "C": 0.01760001, "V": 124.77585897, "T": "2017-12-29T21:00:00", "BV": 2.19606476}, {"O": 0.01760003, "H": 0.01760005, "L": 0.01758355, "C": 0.01759225, "V": 98.31287172, "T": "2017-12-29T21:05:00", "BV": 1.73018068}, {"O": 0.01759225, "H": 0.01763, "L": 0.01759225, "C": 0.01759229, "V": 149.53773299, "T": "2017-12-29T21:10:00", "BV": 2.63120292}, {"O": 0.01759229, "H": 0.01766988, "L": 0.01751875, "C": 0.01757001, "V": 100.82342741, "T": "2017-12-29T21:15:00", "BV": 1.77457026}, {"O": 0.01757001, "H": 0.01762271, "L": 0.01751002, "C": 0.01756999, "V": 217.22327729, "T": "2017-12-29T21:20:00", "BV": 3.81366017}, {"O": 0.01757, "H": 0.01766, "L": 0.01756255, "C": 0.01756956, "V": 48.39812042, "T": "2017-12-29T21:25:00", "BV": 0.85049699}, {"O": 0.01756998, "H": 0.01766353, "L": 0.01756255, "C": 0.01766348, "V": 24.76079513, "T": "2017-12-29T21:30:00", "BV": 0.43667929}, {"O": 0.01766348, "H": 0.01766348, "L": 0.01759235, "C": 0.017635, "V": 95.55700233, "T": "2017-12-29T21:35:00", "BV": 1.68626764}, {"O": 0.017635, "H": 0.01766348, "L": 0.01759235, "C": 0.01766348, "V": 83.25245463, "T": "2017-12-29T21:40:00", "BV": 1.46841362}, {"O": 0.01766348, "H": 0.01766348, "L": 0.01759235, "C": 0.01759235, "V": 70.77375525, "T": "2017-12-29T21:45:00", "BV": 1.247413}, {"O": 0.0176, "H": 0.0176, "L": 0.01755001, "C": 0.017561, "V": 146.103324, "T": "2017-12-29T21:50:00", "BV": 2.56711482}, {"O": 0.0176, "H": 0.01766348, "L": 0.017561, "C": 0.01766348, "V": 56.01699087, "T": "2017-12-29T21:55:00", "BV": 0.98660019}, {"O": 0.01766348, "H": 0.01766352, "L": 0.0175612, "C": 0.0175612, "V": 98.20538752, "T": "2017-12-29T22:00:00", "BV": 1.73063747}, {"O": 0.01766299, "H": 0.01766352, "L": 0.01756256, "C": 0.0176635, "V": 46.41096572, "T": "2017-12-29T22:05:00", "BV": 0.81668685}, {"O": 0.0176635, "H": 0.01766352, "L": 0.01766299, "C": 0.01766299, "V": 57.57495833, "T": "2017-12-29T22:10:00", "BV": 1.01695191}, {"O": 0.01766299, "H": 0.01767, "L": 0.01755555, "C": 0.01767, "V": 155.35909193, "T": "2017-12-29T22:15:00", "BV": 2.73061896}, {"O": 0.01755645, "H": 0.01769022, "L": 0.01755645, "C": 0.01756534, "V": 54.04859438, "T": "2017-12-29T22:20:00", "BV": 0.95443679}, {"O": 0.01756534, "H": 0.01780008, "L": 0.01756534, "C": 0.01758259, "V": 88.70902052, "T": "2017-12-29T22:25:00", "BV": 1.56544102}, {"O": 0.0177, "H": 0.01789998, "L": 0.01758602, "C": 0.01789994, "V": 140.18471551, "T": "2017-12-29T22:30:00", "BV": 2.4941681}, {"O": 0.0178507, "H": 0.01794752, "L": 0.01766659, "C": 0.01794752, "V": 354.19553896, "T": "2017-12-29T22:35:00", "BV": 6.29927848}, {"O": 0.01780004, "H": 0.01793216, "L": 0.01779006, "C": 0.01780089, "V": 173.07786655, "T": "2017-12-29T22:40:00", "BV": 3.08800326}, {"O": 0.01788983, "H": 0.01792, "L": 0.01780088, "C": 0.01788981, "V": 160.05070222, "T": "2017-12-29T22:45:00", "BV": 2.8624861}, {"O": 0.01788981, "H": 0.01795, "L": 0.01780088, "C": 0.01795, "V": 414.72940051, "T": "2017-12-29T22:50:00", "BV": 7.42440518}, {"O": 0.01794999, "H": 0.01795, "L": 0.01756494, "C": 0.01784028, "V": 202.46289933, "T": "2017-12-29T22:55:00", "BV": 3.61358731}, {"O": 0.01789999, "H": 0.01799899, "L": 0.01784028, "C": 0.01796, "V": 137.22907944, "T": "2017-12-29T23:00:00", "BV": 2.4582215}, {"O": 0.01797, "H": 0.0180444, "L": 0.01784348, "C": 0.0180005, "V": 302.86294908, "T": "2017-12-29T23:05:00", "BV": 5.45028179}, {"O": 0.01804437, "H": 0.01816245, "L": 0.01804435, "C": 0.01804439, "V": 146.69870613, "T": "2017-12-29T23:10:00", "BV": 2.64906945}, {"O": 0.01804439, "H": 0.0181623, "L": 0.01804439, "C": 0.01804439, "V": 103.03054388, "T": "2017-12-29T23:15:00", "BV": 1.86299937}, {"O": 0.01804439, "H": 0.01808568, "L": 0.01784039, "C": 0.01797561, "V": 510.38462109, "T": "2017-12-29T23:20:00", "BV": 9.20668914}, {"O": 0.01797561, "H": 0.01797561, "L": 0.01771999, "C": 0.01772687, "V": 223.09132607, "T": "2017-12-29T23:25:00", "BV": 3.979353}, {"O": 0.01794984, "H": 0.01794984, "L": 0.01771999, "C": 0.01772004, "V": 116.90550414, "T": "2017-12-29T23:30:00", "BV": 2.07544776}, {"O": 0.01772003, "H": 0.0178497, "L": 0.01771999, "C": 0.01779613, "V": 80.81807926, "T": "2017-12-29T23:35:00", "BV": 1.43526265}, {"O": 0.01784593, "H": 0.01784595, "L": 0.01771999, "C": 0.01777315, "V": 41.44688976, "T": "2017-12-29T23:40:00", "BV": 0.7364467}, {"O": 0.01777327, "H": 0.01777347, "L": 0.0177002, "C": 0.01777237, "V": 116.50249605, "T": "2017-12-29T23:45:00", "BV": 2.06667729}, {"O": 0.01777238, "H": 0.01784899, "L": 0.01770056, "C": 0.01780002, "V": 105.19280783, "T": "2017-12-29T23:50:00", "BV": 1.87102531}, {"O": 0.0178001, "H": 0.01784873, "L": 0.0178, "C": 0.017812, "V": 106.37883268, "T": "2017-12-29T23:55:00", "BV": 1.89506178}, {"O": 0.017812, "H": 0.01797559, "L": 0.01781002, "C": 0.0179754, "V": 67.93139315, "T": "2017-12-30T00:00:00", "BV": 1.21585409}, {"O": 0.01790016, "H": 0.01790016, "L": 0.01770054, "C": 0.01770054, "V": 149.11377324, "T": "2017-12-30T00:05:00", "BV": 2.65527467}, {"O": 0.01779999, "H": 0.01797507, "L": 0.01761405, "C": 0.0177, "V": 218.95700406, "T": "2017-12-30T00:10:00", "BV": 3.90748885}, {"O": 0.0177, "H": 0.01770997, "L": 0.0175222, "C": 0.0175222, "V": 287.68769813, "T": "2017-12-30T00:15:00", "BV": 5.05863376}, {"O": 0.0175222, "H": 0.01761399, "L": 0.017513, "C": 0.01759621, "V": 75.93433077, "T": "2017-12-30T00:20:00", "BV": 1.33366743}, {"O": 0.01759621, "H": 0.01797513, "L": 0.01751313, "C": 0.01760415, "V": 457.900271, "T": "2017-12-30T00:25:00", "BV": 8.05105292}, {"O": 0.01758036, "H": 0.01762644, "L": 0.01751001, "C": 0.01751001, "V": 483.91382974, "T": "2017-12-30T00:30:00", "BV": 8.47563056}, {"O": 0.01751001, "H": 0.01771198, "L": 0.0175, "C": 0.017512, "V": 192.96937451, "T": "2017-12-30T00:35:00", "BV": 3.37764705}, {"O": 0.01751199, "H": 0.01752, "L": 0.01744753, "C": 0.01752, "V": 133.58775104, "T": "2017-12-30T00:40:00", "BV": 2.3356019}, {"O": 0.01752, "H": 0.01760339, "L": 0.01741234, "C": 0.01741234, "V": 237.38934972, "T": "2017-12-30T00:45:00", "BV": 4.13962541}, {"O": 0.01741235, "H": 0.01742092, "L": 0.0173, "C": 0.01730003, "V": 241.2358508, "T": "2017-12-30T00:50:00", "BV": 4.18245432}, {"O": 0.01730003, "H": 0.01742092, "L": 0.0173, "C": 0.0173002, "V": 142.62450724, "T": "2017-12-30T00:55:00", "BV": 2.47426958}, {"O": 0.01736035, "H": 0.01747662, "L": 0.01736035, "C": 0.01736051, "V": 62.60796137, "T": "2017-12-30T01:00:00", "BV": 1.08816857}, {"O": 0.01736051, "H": 0.01748102, "L": 0.01736043, "C": 0.017481, "V": 51.45511213, "T": "2017-12-30T01:05:00", "BV": 0.89656349}, {"O": 0.017481, "H": 0.01748101, "L": 0.0174, "C": 0.017481, "V": 53.13353009, "T": "2017-12-30T01:10:00", "BV": 0.92784285}, {"O": 0.017481, "H": 0.01748101, "L": 0.01736939, "C": 0.0173694, "V": 55.41045864, "T": "2017-12-30T01:15:00", "BV": 0.96469065}, {"O": 0.0173694, "H": 0.017396, "L": 0.01736038, "C": 0.01736038, "V": 117.32016351, "T": "2017-12-30T01:20:00", "BV": 2.03878333}, {"O": 0.0173695, "H": 0.01747924, "L": 0.01730023, "C": 0.01747924, "V": 245.91231636, "T": "2017-12-30T01:25:00", "BV": 4.26358132}, {"O": 0.01747917, "H": 0.01747918, "L": 0.0173005, "C": 0.017358, "V": 53.84968281, "T": "2017-12-30T01:30:00", "BV": 0.93607051}, {"O": 0.017358, "H": 0.0174, "L": 0.01735799, "C": 0.0174, "V": 117.37607857, "T": "2017-12-30T01:35:00", "BV": 2.03887121}, {"O": 0.01735799, "H": 0.01747913, "L": 0.01725, "C": 0.01735398, "V": 240.61449541, "T": "2017-12-30T01:40:00", "BV": 4.16484148}, {"O": 0.01726553, "H": 0.0174, "L": 0.01726502, "C": 0.01739991, "V": 248.27189127, "T": "2017-12-30T01:45:00", "BV": 4.30501164}, {"O": 0.01739991, "H": 0.01747899, "L": 0.0172656, "C": 0.01747888, "V": 325.71585524, "T": "2017-12-30T01:50:00", "BV": 5.68039456}, {"O": 0.01742644, "H": 0.0175898, "L": 0.01733015, "C": 0.01733018, "V": 674.69954966, "T": "2017-12-30T01:55:00", "BV": 11.74583141}, {"O": 0.01738942, "H": 0.01757569, "L": 0.0173303, "C": 0.01741557, "V": 430.81265591, "T": "2017-12-30T02:00:00", "BV": 7.49499076}, {"O": 0.01741557, "H": 0.01757541, "L": 0.0173302, "C": 0.01738058, "V": 231.6094553, "T": "2017-12-30T02:05:00", "BV": 4.0265212}, {"O": 0.0175, "H": 0.01758978, "L": 0.01735952, "C": 0.0174, "V": 411.02604499, "T": "2017-12-30T02:10:00", "BV": 7.15058435}, {"O": 0.0174, "H": 0.0175, "L": 0.01736211, "C": 0.01736452, "V": 210.68939346, "T": "2017-12-30T02:15:00", "BV": 3.67839177}, {"O": 0.01737997, "H": 0.01749986, "L": 0.01733021, "C": 0.0173885, "V": 249.6352826, "T": "2017-12-30T02:20:00", "BV": 4.33612558}, {"O": 0.01748102, "H": 0.017487, "L": 0.01737, "C": 0.01737, "V": 33.86128801, "T": "2017-12-30T02:25:00", "BV": 0.59037613}, {"O": 0.01737997, "H": 0.01749952, "L": 0.01733015, "C": 0.01749952, "V": 278.7946896, "T": "2017-12-30T02:30:00", "BV": 4.84397334}, {"O": 0.01749952, "H": 0.01760336, "L": 0.01749949, "C": 0.01760336, "V": 360.83723582, "T": "2017-12-30T02:35:00", "BV": 6.31517359}, {"O": 0.01760336, "H": 0.01763783, "L": 0.01749977, "C": 0.01749977, "V": 189.97616236, "T": "2017-12-30T02:40:00", "BV": 3.33364247}, {"O": 0.01749977, "H": 0.01749989, "L": 0.0173326, "C": 0.01749989, "V": 114.12737887, "T": "2017-12-30T02:45:00", "BV": 1.99183496}, {"O": 0.01738041, "H": 0.01759944, "L": 0.01731019, "C": 0.01733038, "V": 425.6403687, "T": "2017-12-30T02:50:00", "BV": 7.39512951}, {"O": 0.01733038, "H": 0.0173901, "L": 0.01726525, "C": 0.01730001, "V": 445.99146094, "T": "2017-12-30T02:55:00", "BV": 7.72427243}, {"O": 0.01739007, "H": 0.017459, "L": 0.01726557, "C": 0.0173618, "V": 203.16027354, "T": "2017-12-30T03:00:00", "BV": 3.52016222}, {"O": 0.017459, "H": 0.01760338, "L": 0.01736382, "C": 0.01759984, "V": 108.29732291, "T": "2017-12-30T03:05:00", "BV": 1.89513798}, {"O": 0.01759988, "H": 0.01759988, "L": 0.01736901, "C": 0.01737041, "V": 70.61776199, "T": "2017-12-30T03:10:00", "BV": 1.23283655}, {"O": 0.01737239, "H": 0.01758896, "L": 0.01737239, "C": 0.01758867, "V": 59.1855951, "T": "2017-12-30T03:15:00", "BV": 1.02965642}, {"O": 0.01742862, "H": 0.01759956, "L": 0.01742862, "C": 0.01759954, "V": 79.34649118, "T": "2017-12-30T03:20:00", "BV": 1.38952911}, {"O": 0.01759952, "H": 0.0175997, "L": 0.01744159, "C": 0.01759899, "V": 60.41399167, "T": "2017-12-30T03:25:00", "BV": 1.06076065}, {"O": 0.01759899, "H": 0.0175997, "L": 0.0175002, "C": 0.01751325, "V": 139.90217605, "T": "2017-12-30T03:30:00", "BV": 2.45037727}, {"O": 0.01751325, "H": 0.01759896, "L": 0.01750001, "C": 0.01759896, "V": 114.42549748, "T": "2017-12-30T03:35:00", "BV": 2.00637802}, {"O": 0.01759896, "H": 0.017877, "L": 0.01750002, "C": 0.01769823, "V": 309.51351757, "T": "2017-12-30T03:40:00", "BV": 5.44925215}, {"O": 0.01769823, "H": 0.0179, "L": 0.01759024, "C": 0.0176567, "V": 215.29454021, "T": "2017-12-30T03:45:00", "BV": 3.8271417}, {"O": 0.01765683, "H": 0.01785069, "L": 0.01760346, "C": 0.01784769, "V": 180.97171998, "T": "2017-12-30T03:50:00", "BV": 3.19987516}, {"O": 0.01784745, "H": 0.017931, "L": 0.01761762, "C": 0.01773669, "V": 125.1721797, "T": "2017-12-30T03:55:00", "BV": 2.22103287}, {"O": 0.01773669, "H": 0.01784783, "L": 0.01773668, "C": 0.01774001, "V": 323.32350213, "T": "2017-12-30T04:00:00", "BV": 5.73821849}, {"O": 0.017844, "H": 0.01793434, "L": 0.01773668, "C": 0.01774524, "V": 128.74460213, "T": "2017-12-30T04:05:00", "BV": 2.28708685}, {"O": 0.01774524, "H": 0.017829, "L": 0.01773669, "C": 0.017829, "V": 218.05698766, "T": "2017-12-30T04:10:00", "BV": 3.87061386}, {"O": 0.017829, "H": 0.01793434, "L": 0.0177367, "C": 0.0177367, "V": 75.15363616, "T": "2017-12-30T04:15:00", "BV": 1.33545132}, {"O": 0.01773671, "H": 0.01785067, "L": 0.01761978, "C": 0.01785067, "V": 163.67295488, "T": "2017-12-30T04:20:00", "BV": 2.90121809}, {"O": 0.01774375, "H": 0.01785049, "L": 0.01761976, "C": 0.0177018, "V": 86.17742522, "T": "2017-12-30T04:25:00", "BV": 1.52818118}, {"O": 0.01770183, "H": 0.01791099, "L": 0.01770012, "C": 0.01770012, "V": 79.40046778, "T": "2017-12-30T04:30:00", "BV": 1.40994217}, {"O": 0.0177203, "H": 0.01786907, "L": 0.01770004, "C": 0.01770018, "V": 140.74517084, "T": "2017-12-30T04:35:00", "BV": 2.49178879}, {"O": 0.01770019, "H": 0.01783482, "L": 0.01770019, "C": 0.01773676, "V": 60.92738395, "T": "2017-12-30T04:40:00", "BV": 1.08376035}, {"O": 0.01773676, "H": 0.01781, "L": 0.01770003, "C": 0.01781, "V": 60.54715754, "T": "2017-12-30T04:45:00", "BV": 1.07339008}, {"O": 0.01780998, "H": 0.0178507, "L": 0.01762475, "C": 0.01770107, "V": 90.21788658, "T": "2017-12-30T04:50:00", "BV": 1.60595425}, {"O": 0.01770107, "H": 0.01790687, "L": 0.01762608, "C": 0.0178, "V": 313.51344702, "T": "2017-12-30T04:55:00", "BV": 5.54644202}, {"O": 0.0178, "H": 0.0178, "L": 0.01762199, "C": 0.01766, "V": 228.12793869, "T": "2017-12-30T05:00:00", "BV": 4.03456407}, {"O": 0.0176401, "H": 0.0176401, "L": 0.01761967, "C": 0.01761967, "V": 268.99513267, "T": "2017-12-30T05:05:00", "BV": 4.74464371}, {"O": 0.01760339, "H": 0.01761974, "L": 0.01759999, "C": 0.0176, "V": 213.27200676, "T": "2017-12-30T05:10:00", "BV": 3.75694986}, {"O": 0.01759999, "H": 0.017911, "L": 0.01759999, "C": 0.017911, "V": 120.51686969, "T": "2017-12-30T05:15:00", "BV": 2.13507323}, {"O": 0.01772661, "H": 0.018, "L": 0.01765887, "C": 0.01784086, "V": 169.12973269, "T": "2017-12-30T05:20:00", "BV": 3.02786485}, {"O": 0.01797564, "H": 0.018, "L": 0.01775647, "C": 0.01776914, "V": 223.29498196, "T": "2017-12-30T05:25:00", "BV": 3.99569312}, {"O": 0.01794553, "H": 0.01794566, "L": 0.01777, "C": 0.01794053, "V": 47.43260334, "T": "2017-12-30T05:30:00", "BV": 0.84939953}, {"O": 0.01777146, "H": 0.01803896, "L": 0.01777144, "C": 0.01781995, "V": 194.23288592, "T": "2017-12-30T05:35:00", "BV": 3.48443588}, {"O": 0.01782012, "H": 0.01804567, "L": 0.01782012, "C": 0.01799945, "V": 262.9351195, "T": "2017-12-30T05:40:00", "BV": 4.72443227}, {"O": 0.01799926, "H": 0.01799926, "L": 0.01786, "C": 0.01786003, "V": 170.12675119, "T": "2017-12-30T05:45:00", "BV": 3.04982755}, {"O": 0.01786004, "H": 0.01804567, "L": 0.01786, "C": 0.01788134, "V": 228.37616176, "T": "2017-12-30T05:50:00", "BV": 4.09597584}, {"O": 0.01788135, "H": 0.01804393, "L": 0.0178813, "C": 0.01798998, "V": 225.55741674, "T": "2017-12-30T05:55:00", "BV": 4.05427188}, {"O": 0.01789482, "H": 0.01801, "L": 0.01789482, "C": 0.01800989, "V": 83.07334121, "T": "2017-12-30T06:00:00", "BV": 1.49312892}, {"O": 0.01800989, "H": 0.01804567, "L": 0.01789388, "C": 0.01790102, "V": 130.41044849, "T": "2017-12-30T06:05:00", "BV": 2.34245842}, {"O": 0.01790102, "H": 0.01790532, "L": 0.01782015, "C": 0.01782016, "V": 119.00375114, "T": "2017-12-30T06:10:00", "BV": 2.12487739}, {"O": 0.01790053, "H": 0.01790532, "L": 0.01782015, "C": 0.01790529, "V": 59.75473278, "T": "2017-12-30T06:15:00", "BV": 1.06786477}, {"O": 0.01790529, "H": 0.01790529, "L": 0.01782015, "C": 0.01790525, "V": 110.9562963, "T": "2017-12-30T06:20:00", "BV": 1.97862276}, {"O": 0.01790525, "H": 0.01790528, "L": 0.01777174, "C": 0.01777403, "V": 104.8016309, "T": "2017-12-30T06:25:00", "BV": 1.86724443}, {"O": 0.01790454, "H": 0.01790528, "L": 0.0177745, "C": 0.01777457, "V": 53.79457103, "T": "2017-12-30T06:30:00", "BV": 0.95733249}, {"O": 0.01789997, "H": 0.01789997, "L": 0.01777459, "C": 0.01788, "V": 2.48533969, "T": "2017-12-30T06:35:00", "BV": 0.04431714}, {"O": 0.01788, "H": 0.01788001, "L": 0.0175, "C": 0.01788, "V": 390.27729426, "T": "2017-12-30T06:40:00", "BV": 6.8751649}, {"O": 0.01772661, "H": 0.01784999, "L": 0.01765998, "C": 0.01770096, "V": 96.04668833, "T": "2017-12-30T06:45:00", "BV": 1.70710855}, {"O": 0.01779001, "H": 0.01784962, "L": 0.01762689, "C": 0.01778944, "V": 88.70585484, "T": "2017-12-30T06:50:00", "BV": 1.57009958}, {"O": 0.01764431, "H": 0.01778944, "L": 0.01764431, "C": 0.01774893, "V": 140.05378453, "T": "2017-12-30T06:55:00", "BV": 2.47413567}, {"O": 0.01766009, "H": 0.01766009, "L": 0.01766, "C": 0.01766009, "V": 59.156454, "T": "2017-12-30T07:00:00", "BV": 1.04470645}, {"O": 0.01766008, "H": 0.01766009, "L": 0.01763317, "C": 0.01763317, "V": 65.17545746, "T": "2017-12-30T07:05:00", "BV": 1.14999017}, {"O": 0.01765988, "H": 0.01765989, "L": 0.0175875, "C": 0.01760689, "V": 58.21050687, "T": "2017-12-30T07:10:00", "BV": 1.02673686}, {"O": 0.0175875, "H": 0.01766007, "L": 0.01750002, "C": 0.01765153, "V": 168.74715652, "T": "2017-12-30T07:15:00", "BV": 2.96569584}, {"O": 0.01765152, "H": 0.01765152, "L": 0.01750824, "C": 0.01751004, "V": 29.66509316, "T": "2017-12-30T07:20:00", "BV": 0.51988691}, {"O": 0.01765071, "H": 0.01765071, "L": 0.01750001, "C": 0.01764453, "V": 151.78761784, "T": "2017-12-30T07:25:00", "BV": 2.65825076}, {"O": 0.01750003, "H": 0.01764361, "L": 0.01743128, "C": 0.01749899, "V": 102.55676967, "T": "2017-12-30T07:30:00", "BV": 1.79548358}, {"O": 0.01749899, "H": 0.017499, "L": 0.01738, "C": 0.01738005, "V": 162.92182729, "T": "2017-12-30T07:35:00", "BV": 2.83843331}, {"O": 0.01741962, "H": 0.01749899, "L": 0.01738005, "C": 0.01740022, "V": 375.25597088, "T": "2017-12-30T07:40:00", "BV": 6.54438023}, {"O": 0.0174003, "H": 0.01749896, "L": 0.01738008, "C": 0.01749895, "V": 134.84377594, "T": "2017-12-30T07:45:00", "BV": 2.35470224}, {"O": 0.01749895, "H": 0.01749896, "L": 0.01737, "C": 0.01737005, "V": 148.00661873, "T": "2017-12-30T07:50:00", "BV": 2.5824891}, {"O": 0.01737011, "H": 0.01749899, "L": 0.01731001, "C": 0.01749758, "V": 433.85722378, "T": "2017-12-30T07:55:00", "BV": 7.53278889}, {"O": 0.01749756, "H": 0.01749899, "L": 0.01731021, "C": 0.01749899, "V": 285.9443513, "T": "2017-12-30T08:00:00", "BV": 4.98995075}, {"O": 0.01749895, "H": 0.01749899, "L": 0.01731026, "C": 0.01749463, "V": 271.39495679, "T": "2017-12-30T08:05:00", "BV": 4.73115562}, {"O": 0.01749471, "H": 0.01759666, "L": 0.01736729, "C": 0.01745126, "V": 320.75262665, "T": "2017-12-30T08:10:00", "BV": 5.60239033}, {"O": 0.01745129, "H": 0.01759719, "L": 0.01745126, "C": 0.01759255, "V": 335.39205523, "T": "2017-12-30T08:15:00", "BV": 5.88950127}, {"O": 0.01759255, "H": 0.01774861, "L": 0.01759255, "C": 0.01768969, "V": 144.334977, "T": "2017-12-30T08:20:00", "BV": 2.5483592}, {"O": 0.01768968, "H": 0.01774891, "L": 0.01768968, "C": 0.01774882, "V": 254.26578265, "T": "2017-12-30T08:25:00", "BV": 4.51206186}, {"O": 0.01774863, "H": 0.01774882, "L": 0.0175, "C": 0.01774766, "V": 82.91221053, "T": "2017-12-30T08:30:00", "BV": 1.45677764}, {"O": 0.01750001, "H": 0.01788, "L": 0.01750001, "C": 0.01780247, "V": 234.96633716, "T": "2017-12-30T08:35:00", "BV": 4.17798052}, {"O": 0.01774499, "H": 0.01785993, "L": 0.01754962, "C": 0.01759021, "V": 37.45654365, "T": "2017-12-30T08:40:00", "BV": 0.66513885}, {"O": 0.01772669, "H": 0.01772676, "L": 0.01759, "C": 0.01772668, "V": 560.17206824, "T": "2017-12-30T08:45:00", "BV": 9.86380814}, {"O": 0.01759106, "H": 0.01789698, "L": 0.01759103, "C": 0.01789698, "V": 240.07259371, "T": "2017-12-30T08:50:00", "BV": 4.2858439}, {"O": 0.01789698, "H": 0.0181, "L": 0.0178934, "C": 0.01800004, "V": 273.15061173, "T": "2017-12-30T08:55:00", "BV": 4.9275246}, {"O": 0.01800005, "H": 0.01810148, "L": 0.01776029, "C": 0.01795999, "V": 250.8483709, "T": "2017-12-30T09:00:00", "BV": 4.51128627}, {"O": 0.01795, "H": 0.0181, "L": 0.01779023, "C": 0.0179, "V": 224.80500493, "T": "2017-12-30T09:05:00", "BV": 4.02341262}, {"O": 0.01790856, "H": 0.01808, "L": 0.0178203, "C": 0.0179, "V": 168.45079561, "T": "2017-12-30T09:10:00", "BV": 3.02039716}, {"O": 0.01799724, "H": 0.01809999, "L": 0.01792798, "C": 0.018, "V": 96.82674008, "T": "2017-12-30T09:15:00", "BV": 1.7439369}, {"O": 0.018, "H": 0.01807997, "L": 0.01789517, "C": 0.01789517, "V": 162.81035074, "T": "2017-12-30T09:20:00", "BV": 2.92465091}, {"O": 0.0179, "H": 0.0179, "L": 0.01777666, "C": 0.01777666, "V": 194.96367935, "T": "2017-12-30T09:25:00", "BV": 3.47789681}, {"O": 0.017801, "H": 0.0179, "L": 0.0175997, "C": 0.01769605, "V": 263.36468551, "T": "2017-12-30T09:30:00", "BV": 4.68042313}, {"O": 0.01769558, "H": 0.01784986, "L": 0.01753, "C": 0.01767218, "V": 249.91059837, "T": "2017-12-30T09:35:00", "BV": 4.42592888}, {"O": 0.0176724, "H": 0.01784498, "L": 0.0176, "C": 0.0176, "V": 335.88115517, "T": "2017-12-30T09:40:00", "BV": 5.94191547}, {"O": 0.0176, "H": 0.0178, "L": 0.01759971, "C": 0.01776325, "V": 60.03734201, "T": "2017-12-30T09:45:00", "BV": 1.06027942}, {"O": 0.0178, "H": 0.01783, "L": 0.01754002, "C": 0.01783, "V": 240.69883233, "T": "2017-12-30T09:50:00", "BV": 4.27563432}, {"O": 0.01782999, "H": 0.01793325, "L": 0.01769587, "C": 0.01772813, "V": 196.1707688, "T": "2017-12-30T09:55:00", "BV": 3.50632785}, {"O": 0.017933, "H": 0.01793325, "L": 0.01772813, "C": 0.01772813, "V": 292.12159147, "T": "2017-12-30T10:00:00", "BV": 5.21342298}, {"O": 0.01776, "H": 0.01789997, "L": 0.01772828, "C": 0.01787, "V": 123.81919684, "T": "2017-12-30T10:05:00", "BV": 2.20823124}, {"O": 0.01786, "H": 0.01793325, "L": 0.01776001, "C": 0.01793297, "V": 138.61733977, "T": "2017-12-30T10:10:00", "BV": 2.46964427}, {"O": 0.01778888, "H": 0.01810148, "L": 0.01778888, "C": 0.01810148, "V": 280.00700529, "T": "2017-12-30T10:15:00", "BV": 5.02280306}, {"O": 0.01803803, "H": 0.0181818, "L": 0.0177601, "C": 0.0179, "V": 447.76407609, "T": "2017-12-30T10:20:00", "BV": 8.04463047}, {"O": 0.0179, "H": 0.01810148, "L": 0.01770001, "C": 0.01772663, "V": 593.28106874, "T": "2017-12-30T10:25:00", "BV": 10.55142373}, {"O": 0.01789197, "H": 0.01789197, "L": 0.01773, "C": 0.01776999, "V": 166.02904344, "T": "2017-12-30T10:30:00", "BV": 2.95233267}, {"O": 0.01777969, "H": 0.01806559, "L": 0.01773006, "C": 0.01779697, "V": 163.78292914, "T": "2017-12-30T10:35:00", "BV": 2.91513024}, {"O": 0.01776952, "H": 0.01806559, "L": 0.01776952, "C": 0.018, "V": 225.47245833, "T": "2017-12-30T10:40:00", "BV": 4.04337871}, {"O": 0.018, "H": 0.01802186, "L": 0.01779484, "C": 0.017898, "V": 306.87121637, "T": "2017-12-30T10:45:00", "BV": 5.49241501}, {"O": 0.017898, "H": 0.01818, "L": 0.01788059, "C": 0.01799001, "V": 151.72591929, "T": "2017-12-30T10:50:00", "BV": 2.72941242}, {"O": 0.01800001, "H": 0.01818, "L": 0.01792236, "C": 0.01797574, "V": 358.72149976, "T": "2017-12-30T10:55:00", "BV": 6.47910848}, {"O": 0.0180999, "H": 0.0181798, "L": 0.0179758, "C": 0.01800706, "V": 302.37102639, "T": "2017-12-30T11:00:00", "BV": 5.47951528}, {"O": 0.01800133, "H": 0.0181, "L": 0.01788256, "C": 0.01788262, "V": 148.55391291, "T": "2017-12-30T11:05:00", "BV": 2.66685148}, {"O": 0.01788259, "H": 0.0180062, "L": 0.01788258, "C": 0.01788307, "V": 122.92008813, "T": "2017-12-30T11:10:00", "BV": 2.20210225}, {"O": 0.01788307, "H": 0.01800677, "L": 0.01788306, "C": 0.01788306, "V": 97.85159161, "T": "2017-12-30T11:15:00", "BV": 1.75373958}, {"O": 0.01788307, "H": 0.01800677, "L": 0.01788307, "C": 0.01800479, "V": 41.49115224, "T": "2017-12-30T11:20:00", "BV": 0.74570528}, {"O": 0.01800479, "H": 0.01800677, "L": 0.01788307, "C": 0.01788307, "V": 69.4414759, "T": "2017-12-30T11:25:00", "BV": 1.24735869}, {"O": 0.01790002, "H": 0.01809989, "L": 0.01790002, "C": 0.01809989, "V": 88.34537186, "T": "2017-12-30T11:30:00", "BV": 1.58978022}, {"O": 0.0180064, "H": 0.01814826, "L": 0.01790193, "C": 0.01793398, "V": 158.5919423, "T": "2017-12-30T11:35:00", "BV": 2.86598009}, {"O": 0.01793401, "H": 0.01807993, "L": 0.01793398, "C": 0.01806578, "V": 44.31302203, "T": "2017-12-30T11:40:00", "BV": 0.79570665}, {"O": 0.01806393, "H": 0.01806393, "L": 0.01793466, "C": 0.0179352, "V": 121.69190459, "T": "2017-12-30T11:45:00", "BV": 2.18956967}, {"O": 0.01793416, "H": 0.01804, "L": 0.01793399, "C": 0.018, "V": 40.68046663, "T": "2017-12-30T11:50:00", "BV": 0.73212436}, {"O": 0.018, "H": 0.01803985, "L": 0.01793522, "C": 0.01793524, "V": 187.06368485, "T": "2017-12-30T11:55:00", "BV": 3.36005941}, {"O": 0.01794599, "H": 0.018, "L": 0.01790003, "C": 0.018, "V": 273.18955812, "T": "2017-12-30T12:00:00", "BV": 4.90117964}, {"O": 0.01791142, "H": 0.01803985, "L": 0.01790067, "C": 0.01799998, "V": 151.8050154, "T": "2017-12-30T12:05:00", "BV": 2.73027173}, {"O": 0.01799998, "H": 0.01814826, "L": 0.01799998, "C": 0.01801365, "V": 282.78411685, "T": "2017-12-30T12:10:00", "BV": 5.11495179}, {"O": 0.0181, "H": 0.01814497, "L": 0.01801611, "C": 0.0181, "V": 137.97389669, "T": "2017-12-30T12:15:00", "BV": 2.49893691}, {"O": 0.01809999, "H": 0.01814826, "L": 0.01801439, "C": 0.01814, "V": 164.72127995, "T": "2017-12-30T12:20:00", "BV": 2.98183301}, {"O": 0.01814, "H": 0.01815, "L": 0.01801423, "C": 0.01801444, "V": 202.19829146, "T": "2017-12-30T12:25:00", "BV": 3.65981475}, {"O": 0.0180144, "H": 0.01816, "L": 0.018, "C": 0.01805699, "V": 167.14517532, "T": "2017-12-30T12:30:00", "BV": 3.01596117}, {"O": 0.0180145, "H": 0.0181798, "L": 0.0180013, "C": 0.0181798, "V": 320.33596113, "T": "2017-12-30T12:35:00", "BV": 5.79990482}, {"O": 0.0181798, "H": 0.01822998, "L": 0.01804273, "C": 0.01807123, "V": 238.28787677, "T": "2017-12-30T12:40:00", "BV": 4.32150336}, {"O": 0.01807123, "H": 0.01823, "L": 0.018, "C": 0.01807123, "V": 345.21514475, "T": "2017-12-30T12:45:00", "BV": 6.23197799}, {"O": 0.01800431, "H": 0.01807123, "L": 0.0179676, "C": 0.0179676, "V": 103.68161772, "T": "2017-12-30T12:50:00", "BV": 1.86586644}, {"O": 0.0179676, "H": 0.01807206, "L": 0.0179, "C": 0.01806837, "V": 92.12688901, "T": "2017-12-30T12:55:00", "BV": 1.660397}, {"O": 0.01790547, "H": 0.0182, "L": 0.01790547, "C": 0.0180304, "V": 121.31363763, "T": "2017-12-30T13:00:00", "BV": 2.18646693}, {"O": 0.0180304, "H": 0.0182, "L": 0.01791518, "C": 0.01797626, "V": 226.19155249, "T": "2017-12-30T13:05:00", "BV": 4.07956626}, {"O": 0.01819993, "H": 0.0182555, "L": 0.01797754, "C": 0.01818996, "V": 571.00162347, "T": "2017-12-30T13:10:00", "BV": 10.34864969}, {"O": 0.0182, "H": 0.0182555, "L": 0.01804887, "C": 0.01806495, "V": 330.85083388, "T": "2017-12-30T13:15:00", "BV": 5.98304806}, {"O": 0.01804892, "H": 0.01804892, "L": 0.01773004, "C": 0.01778, "V": 412.29323004, "T": "2017-12-30T13:20:00", "BV": 7.35628254}, {"O": 0.01778, "H": 0.01789997, "L": 0.01763654, "C": 0.01773, "V": 420.31326091, "T": "2017-12-30T13:25:00", "BV": 7.45112634}, {"O": 0.0178507, "H": 0.0178999, "L": 0.01773, "C": 0.01788935, "V": 57.421176, "T": "2017-12-30T13:30:00", "BV": 1.0205821}, {"O": 0.01773104, "H": 0.01789982, "L": 0.01773013, "C": 0.01788967, "V": 124.12152237, "T": "2017-12-30T13:35:00", "BV": 2.21580549}, {"O": 0.01779682, "H": 0.01794807, "L": 0.01774179, "C": 0.01778139, "V": 153.28326463, "T": "2017-12-30T13:40:00", "BV": 2.73576188}, {"O": 0.01778128, "H": 0.01778128, "L": 0.01773001, "C": 0.01773001, "V": 102.6359424, "T": "2017-12-30T13:45:00", "BV": 1.82054435}, {"O": 0.017742, "H": 0.01778139, "L": 0.01773001, "C": 0.01773001, "V": 114.58759646, "T": "2017-12-30T13:50:00", "BV": 2.03306044}, {"O": 0.01773001, "H": 0.01778142, "L": 0.01773001, "C": 0.01773002, "V": 64.91866139, "T": "2017-12-30T13:55:00", "BV": 1.15308003}, {"O": 0.01773002, "H": 0.01778139, "L": 0.01770001, "C": 0.01770001, "V": 94.45972055, "T": "2017-12-30T14:00:00", "BV": 1.67403126}, {"O": 0.01773, "H": 0.01789999, "L": 0.01770001, "C": 0.01773504, "V": 109.2556189, "T": "2017-12-30T14:05:00", "BV": 1.94240254}, {"O": 0.01773507, "H": 0.01789992, "L": 0.0177, "C": 0.01775203, "V": 234.60403559, "T": "2017-12-30T14:10:00", "BV": 4.1758696}, {"O": 0.01775203, "H": 0.01785, "L": 0.017752, "C": 0.017752, "V": 172.27308778, "T": "2017-12-30T14:15:00", "BV": 3.06821378}, {"O": 0.01785, "H": 0.01785, "L": 0.017752, "C": 0.01785, "V": 244.52963757, "T": "2017-12-30T14:20:00", "BV": 4.3618152}, {"O": 0.01777, "H": 0.01785069, "L": 0.01775201, "C": 0.01785069, "V": 146.34884053, "T": "2017-12-30T14:25:00", "BV": 2.60408389}, {"O": 0.01785, "H": 0.01789918, "L": 0.01780099, "C": 0.01789917, "V": 210.01989829, "T": "2017-12-30T14:30:00", "BV": 3.75652357}, {"O": 0.01789916, "H": 0.01789916, "L": 0.017802, "C": 0.01789916, "V": 83.54545468, "T": "2017-12-30T14:35:00", "BV": 1.494067}, {"O": 0.01780201, "H": 0.01789916, "L": 0.01777004, "C": 0.01777004, "V": 58.56326521, "T": "2017-12-30T14:40:00", "BV": 1.04206324}, {"O": 0.01777008, "H": 0.01789917, "L": 0.01777008, "C": 0.01789914, "V": 55.10779968, "T": "2017-12-30T14:45:00", "BV": 0.98430278}, {"O": 0.01789914, "H": 0.01789914, "L": 0.0178, "C": 0.0178, "V": 87.29740522, "T": "2017-12-30T14:50:00", "BV": 1.5570575}, {"O": 0.01777018, "H": 0.0178, "L": 0.01777, "C": 0.01779995, "V": 125.03106722, "T": "2017-12-30T14:55:00", "BV": 2.22459673}, {"O": 0.01779995, "H": 0.0178, "L": 0.01775555, "C": 0.0178, "V": 68.53480658, "T": "2017-12-30T15:00:00", "BV": 1.21831933}, {"O": 0.01787, "H": 0.01789919, "L": 0.01775679, "C": 0.01789673, "V": 121.13856504, "T": "2017-12-30T15:05:00", "BV": 2.15589825}, {"O": 0.01775717, "H": 0.01787999, "L": 0.017757, "C": 0.01787999, "V": 148.84594116, "T": "2017-12-30T15:10:00", "BV": 2.65005565}, {"O": 0.01787999, "H": 0.01789689, "L": 0.01775709, "C": 0.01788, "V": 82.42601091, "T": "2017-12-30T15:15:00", "BV": 1.47147141}, {"O": 0.01788, "H": 0.01789693, "L": 0.01775711, "C": 0.01779711, "V": 63.31719386, "T": "2017-12-30T15:20:00", "BV": 1.12628228}, {"O": 0.01789389, "H": 0.01789914, "L": 0.01775201, "C": 0.01775201, "V": 61.47746331, "T": "2017-12-30T15:25:00", "BV": 1.09495335}, {"O": 0.01775204, "H": 0.01789387, "L": 0.01775204, "C": 0.01775303, "V": 21.65898377, "T": "2017-12-30T15:30:00", "BV": 0.38495093}, {"O": 0.01775304, "H": 0.01785, "L": 0.01775304, "C": 0.01784999, "V": 100.82749862, "T": "2017-12-30T15:35:00", "BV": 1.79276074}, {"O": 0.01776008, "H": 0.01789713, "L": 0.01776, "C": 0.01776, "V": 89.23215714, "T": "2017-12-30T15:40:00", "BV": 1.58751988}, {"O": 0.0178945, "H": 0.01789451, "L": 0.01776016, "C": 0.0178015, "V": 45.04139429, "T": "2017-12-30T15:45:00", "BV": 0.8040321}, {"O": 0.0178015, "H": 0.01789712, "L": 0.01776001, "C": 0.01781151, "V": 79.11699299, "T": "2017-12-30T15:50:00", "BV": 1.40740299}, {"O": 0.01781151, "H": 0.0178935, "L": 0.01781151, "C": 0.01781151, "V": 87.14657787, "T": "2017-12-30T15:55:00", "BV": 1.55244702}, {"O": 0.01781151, "H": 0.0178935, "L": 0.01781151, "C": 0.01788343, "V": 192.6109283, "T": "2017-12-30T16:00:00", "BV": 3.438608}, {"O": 0.01788346, "H": 0.01788346, "L": 0.01779128, "C": 0.01779148, "V": 178.5721568, "T": "2017-12-30T16:05:00", "BV": 3.19332501}, {"O": 0.01788343, "H": 0.01789712, "L": 0.01779148, "C": 0.01779148, "V": 94.33159718, "T": "2017-12-30T16:10:00", "BV": 1.68368087}, {"O": 0.01789609, "H": 0.01789609, "L": 0.01775325, "C": 0.01779128, "V": 85.98163405, "T": "2017-12-30T16:15:00", "BV": 1.53237383}, {"O": 0.01775325, "H": 0.01779148, "L": 0.01775312, "C": 0.01779148, "V": 123.76637887, "T": "2017-12-30T16:20:00", "BV": 2.20071177}, {"O": 0.01778792, "H": 0.01780446, "L": 0.01775312, "C": 0.01780446, "V": 99.74525995, "T": "2017-12-30T16:25:00", "BV": 1.77331313}, {"O": 0.0177921, "H": 0.01789562, "L": 0.0177722, "C": 0.01789558, "V": 96.31800994, "T": "2017-12-30T16:30:00", "BV": 1.71935265}, {"O": 0.01789555, "H": 0.0178992, "L": 0.01777255, "C": 0.01777255, "V": 191.91927103, "T": "2017-12-30T16:35:00", "BV": 3.43210815}, {"O": 0.01777255, "H": 0.0179, "L": 0.01775606, "C": 0.0178, "V": 78.2128298, "T": "2017-12-30T16:40:00", "BV": 1.39687943}, {"O": 0.01784378, "H": 0.0179, "L": 0.01775332, "C": 0.01775332, "V": 59.86535449, "T": "2017-12-30T16:45:00", "BV": 1.06421306}, {"O": 0.01775332, "H": 0.01784376, "L": 0.01763655, "C": 0.0177681, "V": 344.9321549, "T": "2017-12-30T16:50:00", "BV": 6.11917731}, {"O": 0.01772652, "H": 0.01772652, "L": 0.01758101, "C": 0.0175823, "V": 357.96448506, "T": "2017-12-30T16:55:00", "BV": 6.30555584}, {"O": 0.01761, "H": 0.01761499, "L": 0.01755312, "C": 0.01755317, "V": 264.84556911, "T": "2017-12-30T17:00:00", "BV": 4.65269733}, {"O": 0.01755317, "H": 0.01772647, "L": 0.01755317, "C": 0.01761499, "V": 84.49142154, "T": "2017-12-30T17:05:00", "BV": 1.4870343}, {"O": 0.01761499, "H": 0.01772661, "L": 0.01761499, "C": 0.01772651, "V": 152.59289995, "T": "2017-12-30T17:10:00", "BV": 2.69780239}, {"O": 0.01772621, "H": 0.01772621, "L": 0.01755557, "C": 0.0177253, "V": 37.54641552, "T": "2017-12-30T17:15:00", "BV": 0.66357714}, {"O": 0.01770383, "H": 0.01772523, "L": 0.01755556, "C": 0.01768154, "V": 52.21455087, "T": "2017-12-30T17:20:00", "BV": 0.92151717}, {"O": 0.01768154, "H": 0.01768154, "L": 0.01755818, "C": 0.01767046, "V": 29.20515283, "T": "2017-12-30T17:25:00", "BV": 0.51431678}, {"O": 0.01756031, "H": 0.01772504, "L": 0.01756031, "C": 0.01762046, "V": 45.24902724, "T": "2017-12-30T17:30:00", "BV": 0.79948194}, {"O": 0.0176205, "H": 0.0177, "L": 0.01762046, "C": 0.01762051, "V": 77.41213222, "T": "2017-12-30T17:35:00", "BV": 1.36539814}, {"O": 0.01762051, "H": 0.01762051, "L": 0.01757048, "C": 0.01762051, "V": 145.50652335, "T": "2017-12-30T17:40:00", "BV": 2.56322402}, {"O": 0.01762051, "H": 0.01772523, "L": 0.01758, "C": 0.01772495, "V": 50.8927405, "T": "2017-12-30T17:45:00", "BV": 0.89924607}, {"O": 0.01772447, "H": 0.01772447, "L": 0.01758001, "C": 0.01770192, "V": 37.19450626, "T": "2017-12-30T17:50:00", "BV": 0.65601372}, {"O": 0.017701, "H": 0.01770192, "L": 0.017582, "C": 0.01759, "V": 171.38536526, "T": "2017-12-30T17:55:00", "BV": 3.01486588}, {"O": 0.01759, "H": 0.01763492, "L": 0.017582, "C": 0.01763492, "V": 118.30333481, "T": "2017-12-30T18:00:00", "BV": 2.08063684}, {"O": 0.01763492, "H": 0.01766025, "L": 0.01758203, "C": 0.01766024, "V": 28.95691958, "T": "2017-12-30T18:05:00", "BV": 0.50992096}, {"O": 0.01766024, "H": 0.01767, "L": 0.01758039, "C": 0.01758039, "V": 128.28760802, "T": "2017-12-30T18:10:00", "BV": 2.26208772}, {"O": 0.01766999, "H": 0.01769225, "L": 0.01757048, "C": 0.01764151, "V": 58.49587573, "T": "2017-12-30T18:15:00", "BV": 1.02985145}, {"O": 0.01764152, "H": 0.01764153, "L": 0.01757048, "C": 0.017582, "V": 41.17359103, "T": "2017-12-30T18:20:00", "BV": 0.72527828}, {"O": 0.01764149, "H": 0.01766999, "L": 0.01758, "C": 0.0176, "V": 72.98578028, "T": "2017-12-30T18:25:00", "BV": 1.28513704}, {"O": 0.01764153, "H": 0.01767, "L": 0.01758001, "C": 0.017668, "V": 118.86926988, "T": "2017-12-30T18:30:00", "BV": 2.09875019}, {"O": 0.017626, "H": 0.01767, "L": 0.01758, "C": 0.01765999, "V": 31.94616478, "T": "2017-12-30T18:35:00", "BV": 0.56188718}, {"O": 0.01765998, "H": 0.01767, "L": 0.01758, "C": 0.01767, "V": 26.68759928, "T": "2017-12-30T18:40:00", "BV": 0.47101978}, {"O": 0.01766999, "H": 0.01767, "L": 0.01758, "C": 0.01758, "V": 165.75595376, "T": "2017-12-30T18:45:00", "BV": 2.91720109}, {"O": 0.01767, "H": 0.01768, "L": 0.01758002, "C": 0.01758005, "V": 84.39963041, "T": "2017-12-30T18:50:00", "BV": 1.48772248}, {"O": 0.01758005, "H": 0.01769485, "L": 0.01758005, "C": 0.0175801, "V": 104.17801325, "T": "2017-12-30T18:55:00", "BV": 1.84026507}, {"O": 0.01766997, "H": 0.01769418, "L": 0.01758002, "C": 0.017625, "V": 44.22708104, "T": "2017-12-30T19:00:00", "BV": 0.78011974}, {"O": 0.017625, "H": 0.017625, "L": 0.01757048, "C": 0.01757048, "V": 173.12626827, "T": "2017-12-30T19:05:00", "BV": 3.04361266}, {"O": 0.01757048, "H": 0.01763999, "L": 0.01756031, "C": 0.01756031, "V": 76.02434869, "T": "2017-12-30T19:10:00", "BV": 1.33645237}, {"O": 0.01757031, "H": 0.01763973, "L": 0.01756031, "C": 0.01756031, "V": 34.12334034, "T": "2017-12-30T19:15:00", "BV": 0.60131826}, {"O": 0.0176397, "H": 0.0176397, "L": 0.01755556, "C": 0.01755832, "V": 86.52349424, "T": "2017-12-30T19:20:00", "BV": 1.5203369}, {"O": 0.01755832, "H": 0.01756531, "L": 0.01755555, "C": 0.01755555, "V": 46.14938873, "T": "2017-12-30T19:25:00", "BV": 0.81026453}, {"O": 0.01755703, "H": 0.01755703, "L": 0.01754001, "C": 0.01755, "V": 46.37857939, "T": "2017-12-30T19:30:00", "BV": 0.81389434}, {"O": 0.01755, "H": 0.01755, "L": 0.01751, "C": 0.01751, "V": 69.15719847, "T": "2017-12-30T19:35:00", "BV": 1.21208346}, {"O": 0.01753004, "H": 0.01755703, "L": 0.01751, "C": 0.01751, "V": 82.47498967, "T": "2017-12-30T19:40:00", "BV": 1.44566967}, {"O": 0.01754999, "H": 0.01755, "L": 0.01750582, "C": 0.01750582, "V": 247.01853055, "T": "2017-12-30T19:45:00", "BV": 4.32572392}, {"O": 0.01750582, "H": 0.01756531, "L": 0.01748, "C": 0.0175, "V": 312.910748, "T": "2017-12-30T19:50:00", "BV": 5.47831472}, {"O": 0.01749999, "H": 0.0175, "L": 0.01746, "C": 0.01749999, "V": 72.9928088, "T": "2017-12-30T19:55:00", "BV": 1.27694785}, {"O": 0.0175, "H": 0.0175, "L": 0.01745, "C": 0.01745, "V": 139.59834829, "T": "2017-12-30T20:00:00", "BV": 2.44128573}, {"O": 0.01745, "H": 0.0175, "L": 0.017447, "C": 0.017447, "V": 96.21061302, "T": "2017-12-30T20:05:00", "BV": 1.67873941}, {"O": 0.017447, "H": 0.017447, "L": 0.01741999, "C": 0.01742, "V": 62.69288154, "T": "2017-12-30T20:10:00", "BV": 1.09244225}, {"O": 0.01741495, "H": 0.01744702, "L": 0.01730563, "C": 0.01744497, "V": 348.53814151, "T": "2017-12-30T20:15:00", "BV": 6.04786178}, {"O": 0.0174025, "H": 0.01747992, "L": 0.01735578, "C": 0.0174471, "V": 53.97684566, "T": "2017-12-30T20:20:00", "BV": 0.94142344}, {"O": 0.01747989, "H": 0.0175655, "L": 0.0174471, "C": 0.01750001, "V": 113.25933111, "T": "2017-12-30T20:25:00", "BV": 1.98335078}, {"O": 0.01756548, "H": 0.01764998, "L": 0.0174471, "C": 0.01756173, "V": 176.87986411, "T": "2017-12-30T20:30:00", "BV": 3.10274979}, {"O": 0.01756173, "H": 0.01764948, "L": 0.01749, "C": 0.01756173, "V": 29.05304699, "T": "2017-12-30T20:35:00", "BV": 0.51013674}, {"O": 0.01756173, "H": 0.01764939, "L": 0.01751598, "C": 0.01755101, "V": 30.1797799, "T": "2017-12-30T20:40:00", "BV": 0.52996545}, {"O": 0.01755101, "H": 0.01764947, "L": 0.01751598, "C": 0.01751602, "V": 22.53388801, "T": "2017-12-30T20:45:00", "BV": 0.39744219}, {"O": 0.01751604, "H": 0.01763298, "L": 0.01748102, "C": 0.0175345, "V": 31.66859893, "T": "2017-12-30T20:50:00", "BV": 0.55520706}, {"O": 0.01753333, "H": 0.01763277, "L": 0.01748102, "C": 0.0175345, "V": 39.67916095, "T": "2017-12-30T20:55:00", "BV": 0.69796307}, {"O": 0.0175345, "H": 0.01760558, "L": 0.01748109, "C": 0.01748109, "V": 62.14374162, "T": "2017-12-30T21:00:00", "BV": 1.0896047}, {"O": 0.01760555, "H": 0.01760555, "L": 0.01748102, "C": 0.0175811, "V": 30.73176919, "T": "2017-12-30T21:05:00", "BV": 0.53969846}, {"O": 0.01748102, "H": 0.01760339, "L": 0.01744711, "C": 0.01760339, "V": 41.57270435, "T": "2017-12-30T21:10:00", "BV": 0.7277458}, {"O": 0.01760332, "H": 0.01760335, "L": 0.01750001, "C": 0.01751111, "V": 38.64996395, "T": "2017-12-30T21:15:00", "BV": 0.68003219}, {"O": 0.0176026, "H": 0.0176026, "L": 0.01748102, "C": 0.01748102, "V": 15.15329502, "T": "2017-12-30T21:20:00", "BV": 0.26535673}, {"O": 0.01748102, "H": 0.01748102, "L": 0.0174471, "C": 0.01744736, "V": 36.63744935, "T": "2017-12-30T21:25:00", "BV": 0.63948205}, {"O": 0.01744737, "H": 0.01759997, "L": 0.0174, "C": 0.0174, "V": 133.35955546, "T": "2017-12-30T21:30:00", "BV": 2.32596498}, {"O": 0.0174003, "H": 0.01750774, "L": 0.01735953, "C": 0.01742988, "V": 44.44970067, "T": "2017-12-30T21:35:00", "BV": 0.77338836}, {"O": 0.01735955, "H": 0.01748969, "L": 0.01735955, "C": 0.01747, "V": 66.39716932, "T": "2017-12-30T21:40:00", "BV": 1.15998393}, {"O": 0.01747, "H": 0.0176, "L": 0.01740536, "C": 0.01747302, "V": 89.56467867, "T": "2017-12-30T21:45:00", "BV": 1.5679822}, {"O": 0.01759965, "H": 0.01759977, "L": 0.01747302, "C": 0.01755555, "V": 59.28068001, "T": "2017-12-30T21:50:00", "BV": 1.0379817}, {"O": 0.01755555, "H": 0.01759727, "L": 0.01754216, "C": 0.01754216, "V": 69.99891565, "T": "2017-12-30T21:55:00", "BV": 1.22806098}, {"O": 0.01747307, "H": 0.01754901, "L": 0.01740537, "C": 0.01752987, "V": 60.65855064, "T": "2017-12-30T22:00:00", "BV": 1.06043601}, {"O": 0.01741251, "H": 0.01752986, "L": 0.01741251, "C": 0.01741251, "V": 40.13617372, "T": "2017-12-30T22:05:00", "BV": 0.70047541}, {"O": 0.01741251, "H": 0.01752593, "L": 0.01741247, "C": 0.01752584, "V": 136.90546269, "T": "2017-12-30T22:10:00", "BV": 2.3840273}, {"O": 0.01741555, "H": 0.01751977, "L": 0.01740535, "C": 0.01740535, "V": 79.31978125, "T": "2017-12-30T22:15:00", "BV": 1.38453194}, {"O": 0.01745778, "H": 0.01752942, "L": 0.01740535, "C": 0.01752942, "V": 46.15885092, "T": "2017-12-30T22:20:00", "BV": 0.80807167}, {"O": 0.01740564, "H": 0.01752948, "L": 0.01740564, "C": 0.01752948, "V": 27.23307027, "T": "2017-12-30T22:25:00", "BV": 0.4772882}, {"O": 0.01752933, "H": 0.01754889, "L": 0.0174072, "C": 0.0175293, "V": 37.8822064, "T": "2017-12-30T22:30:00", "BV": 0.66413348}, {"O": 0.01752899, "H": 0.01752899, "L": 0.01740768, "C": 0.01752893, "V": 17.63458945, "T": "2017-12-30T22:35:00", "BV": 0.30874412}, {"O": 0.0175289, "H": 0.01752894, "L": 0.01741467, "C": 0.01741467, "V": 5.02912733, "T": "2017-12-30T22:40:00", "BV": 0.08790352}, {"O": 0.01741469, "H": 0.01747179, "L": 0.01740588, "C": 0.01747179, "V": 38.07632466, "T": "2017-12-30T22:45:00", "BV": 0.66327681}, {"O": 0.01747179, "H": 0.0175, "L": 0.01741317, "C": 0.0175, "V": 19.4158046, "T": "2017-12-30T22:50:00", "BV": 0.33910441}, {"O": 0.01752896, "H": 0.01752896, "L": 0.01736001, "C": 0.01748864, "V": 380.67599183, "T": "2017-12-30T22:55:00", "BV": 6.62746076}, {"O": 0.01736002, "H": 0.01749606, "L": 0.01734, "C": 0.01749492, "V": 345.67487343, "T": "2017-12-30T23:00:00", "BV": 6.02339363}, {"O": 0.01749456, "H": 0.01749456, "L": 0.01739578, "C": 0.01749252, "V": 45.86963709, "T": "2017-12-30T23:05:00", "BV": 0.80057864}, {"O": 0.01749245, "H": 0.0174925, "L": 0.01731469, "C": 0.01740001, "V": 189.74990414, "T": "2017-12-30T23:10:00", "BV": 3.31058198}, {"O": 0.01740001, "H": 0.01749526, "L": 0.01740001, "C": 0.01749523, "V": 59.09646626, "T": "2017-12-30T23:15:00", "BV": 1.03357404}, {"O": 0.01749525, "H": 0.01749526, "L": 0.01740002, "C": 0.01749523, "V": 163.84935505, "T": "2017-12-30T23:20:00", "BV": 2.86588101}, {"O": 0.01749525, "H": 0.01749526, "L": 0.01731477, "C": 0.01749525, "V": 298.24455403, "T": "2017-12-30T23:25:00", "BV": 5.21678128}, {"O": 0.01731491, "H": 0.01749525, "L": 0.01731491, "C": 0.01749524, "V": 143.33681656, "T": "2017-12-30T23:30:00", "BV": 2.50117202}, {"O": 0.01749523, "H": 0.01749523, "L": 0.01739, "C": 0.01742521, "V": 51.15500897, "T": "2017-12-30T23:35:00", "BV": 0.89453524}, {"O": 0.01742521, "H": 0.01749526, "L": 0.01742521, "C": 0.01749526, "V": 70.70881799, "T": "2017-12-30T23:40:00", "BV": 1.23627865}, {"O": 0.01749526, "H": 0.01751447, "L": 0.0174, "C": 0.01751447, "V": 212.39527112, "T": "2017-12-30T23:45:00", "BV": 3.71362445}, {"O": 0.01745, "H": 0.01752891, "L": 0.0174, "C": 0.0174, "V": 46.50881786, "T": "2017-12-30T23:50:00", "BV": 0.81097756}, {"O": 0.01743, "H": 0.01751862, "L": 0.0174, "C": 0.01751861, "V": 119.63374677, "T": "2017-12-30T23:55:00", "BV": 2.08187198}, {"O": 0.01751933, "H": 0.01752, "L": 0.01735, "C": 0.01751984, "V": 312.15164413, "T": "2017-12-31T00:00:00", "BV": 5.44865783}, {"O": 0.01751977, "H": 0.01751977, "L": 0.0173, "C": 0.01751647, "V": 190.57529586, "T": "2017-12-31T00:05:00", "BV": 3.30818365}, {"O": 0.01751623, "H": 0.01751993, "L": 0.0174503, "C": 0.01745031, "V": 160.79256387, "T": "2017-12-31T00:10:00", "BV": 2.81653546}, {"O": 0.01745031, "H": 0.01750999, "L": 0.01740054, "C": 0.01740061, "V": 55.72008463, "T": "2017-12-31T00:15:00", "BV": 0.97270763}, {"O": 0.01746498, "H": 0.017465, "L": 0.0173601, "C": 0.01746489, "V": 100.02724147, "T": "2017-12-31T00:20:00", "BV": 1.74475272}, {"O": 0.01746489, "H": 0.01746499, "L": 0.01736011, "C": 0.01746499, "V": 23.02858162, "T": "2017-12-31T00:25:00", "BV": 0.40020549}, {"O": 0.01746499, "H": 0.01746499, "L": 0.01736022, "C": 0.01746498, "V": 14.88527429, "T": "2017-12-31T00:30:00", "BV": 0.25958095}, {"O": 0.01736024, "H": 0.01746499, "L": 0.01736024, "C": 0.01746498, "V": 63.63965426, "T": "2017-12-31T00:35:00", "BV": 1.11066086}, {"O": 0.01746498, "H": 0.01752929, "L": 0.01737764, "C": 0.01752929, "V": 387.41361537, "T": "2017-12-31T00:40:00", "BV": 6.78377827}, {"O": 0.01752, "H": 0.01752929, "L": 0.01725, "C": 0.01725247, "V": 468.60838571, "T": "2017-12-31T00:45:00", "BV": 8.13247723}, {"O": 0.01748102, "H": 0.01751832, "L": 0.01725327, "C": 0.01751807, "V": 36.34652274, "T": "2017-12-31T00:50:00", "BV": 0.6353654}, {"O": 0.01748874, "H": 0.01751741, "L": 0.01728842, "C": 0.01735253, "V": 33.74900816, "T": "2017-12-31T00:55:00", "BV": 0.58694126}, {"O": 0.01735, "H": 0.017353, "L": 0.01728841, "C": 0.01734963, "V": 100.03121961, "T": "2017-12-31T01:00:00", "BV": 1.7326001}, {"O": 0.01734963, "H": 0.0173595, "L": 0.01729001, "C": 0.0173595, "V": 17.08708856, "T": "2017-12-31T01:05:00", "BV": 0.29589185}, {"O": 0.0173595, "H": 0.0173595, "L": 0.01729008, "C": 0.01729014, "V": 200.41389736, "T": "2017-12-31T01:10:00", "BV": 3.4652969}, {"O": 0.01729014, "H": 0.01729014, "L": 0.01729004, "C": 0.01729014, "V": 76.47775327, "T": "2017-12-31T01:15:00", "BV": 1.32230744}, {"O": 0.01729004, "H": 0.0173595, "L": 0.01728841, "C": 0.0173595, "V": 34.32078195, "T": "2017-12-31T01:20:00", "BV": 0.59361204}, {"O": 0.0173595, "H": 0.01735957, "L": 0.01725, "C": 0.01735949, "V": 104.05472364, "T": "2017-12-31T01:25:00", "BV": 1.80340596}, {"O": 0.0173595, "H": 0.0173595, "L": 0.01725, "C": 0.01725005, "V": 93.04414525, "T": "2017-12-31T01:30:00", "BV": 1.60587585}, {"O": 0.017357, "H": 0.017357, "L": 0.01724743, "C": 0.01725, "V": 51.92795527, "T": "2017-12-31T01:35:00", "BV": 0.8959354}, {"O": 0.01725003, "H": 0.01735698, "L": 0.01725, "C": 0.01730352, "V": 111.37138103, "T": "2017-12-31T01:40:00", "BV": 1.92216586}, {"O": 0.01725005, "H": 0.01748255, "L": 0.01725, "C": 0.01748243, "V": 199.04675296, "T": "2017-12-31T01:45:00", "BV": 3.45914907}, {"O": 0.01748243, "H": 0.01772522, "L": 0.0173595, "C": 0.01747134, "V": 492.61927443, "T": "2017-12-31T01:50:00", "BV": 8.66810166}, {"O": 0.01761726, "H": 0.01768799, "L": 0.01747143, "C": 0.01759999, "V": 96.73539098, "T": "2017-12-31T01:55:00", "BV": 1.69647749}, {"O": 0.01747213, "H": 0.01758997, "L": 0.01747146, "C": 0.01757, "V": 245.85729352, "T": "2017-12-31T02:00:00", "BV": 4.29974223}, {"O": 0.01747146, "H": 0.01757, "L": 0.01747146, "C": 0.01748, "V": 71.11455855, "T": "2017-12-31T02:05:00", "BV": 1.24274545}, {"O": 0.0174715, "H": 0.01756994, "L": 0.01747146, "C": 0.01747146, "V": 141.55820215, "T": "2017-12-31T02:10:00", "BV": 2.47784692}, {"O": 0.01747147, "H": 0.01779, "L": 0.01747146, "C": 0.0176, "V": 282.85800193, "T": "2017-12-31T02:15:00", "BV": 4.9873924}, {"O": 0.0176, "H": 0.01770126, "L": 0.01748102, "C": 0.017569, "V": 66.87323019, "T": "2017-12-31T02:20:00", "BV": 1.17629099}, {"O": 0.0174823, "H": 0.01760003, "L": 0.0174823, "C": 0.0176, "V": 102.25351128, "T": "2017-12-31T02:25:00", "BV": 1.79704831}, {"O": 0.0176, "H": 0.0176, "L": 0.01747134, "C": 0.01747134, "V": 176.93148891, "T": "2017-12-31T02:30:00", "BV": 3.09256875}, {"O": 0.01747134, "H": 0.0175605, "L": 0.0174, "C": 0.01752071, "V": 133.87103071, "T": "2017-12-31T02:35:00", "BV": 2.34432546}, {"O": 0.01752071, "H": 0.01760338, "L": 0.01752071, "C": 0.01760332, "V": 38.18912539, "T": "2017-12-31T02:40:00", "BV": 0.67063223}, {"O": 0.01760331, "H": 0.01769096, "L": 0.01760331, "C": 0.01768, "V": 371.67765064, "T": "2017-12-31T02:45:00", "BV": 6.54732858}, {"O": 0.01768, "H": 0.01769907, "L": 0.01752072, "C": 0.01752072, "V": 251.98274796, "T": "2017-12-31T02:50:00", "BV": 4.45461015}, {"O": 0.01752073, "H": 0.01759989, "L": 0.01748102, "C": 0.01750001, "V": 350.69404178, "T": "2017-12-31T02:55:00", "BV": 6.1427961}, {"O": 0.01759898, "H": 0.017599, "L": 0.01740016, "C": 0.01741328, "V": 144.35927544, "T": "2017-12-31T03:00:00", "BV": 2.5253738}, {"O": 0.01741348, "H": 0.01752071, "L": 0.0174102, "C": 0.0175207, "V": 15.3035621, "T": "2017-12-31T03:05:00", "BV": 0.26748792}, {"O": 0.0175207, "H": 0.0175207, "L": 0.0174, "C": 0.0174, "V": 135.53929059, "T": "2017-12-31T03:10:00", "BV": 2.36497822}, {"O": 0.0174, "H": 0.017458, "L": 0.01738307, "C": 0.017458, "V": 50.2650529, "T": "2017-12-31T03:15:00", "BV": 0.87482248}, {"O": 0.017458, "H": 0.01752, "L": 0.01738351, "C": 0.01751992, "V": 87.5473311, "T": "2017-12-31T03:20:00", "BV": 1.52469621}, {"O": 0.01749052, "H": 0.01751946, "L": 0.01732, "C": 0.01732, "V": 149.40986249, "T": "2017-12-31T03:25:00", "BV": 2.59308044}, {"O": 0.01732, "H": 0.01738305, "L": 0.01727147, "C": 0.01727148, "V": 141.62182819, "T": "2017-12-31T03:30:00", "BV": 2.45287039}, {"O": 0.01727148, "H": 0.01738299, "L": 0.01727148, "C": 0.01735, "V": 22.01483135, "T": "2017-12-31T03:35:00", "BV": 0.38033932}, {"O": 0.01736, "H": 0.01769907, "L": 0.01735001, "C": 0.0173601, "V": 328.3038143, "T": "2017-12-31T03:40:00", "BV": 5.7330417}, {"O": 0.01736011, "H": 0.01759948, "L": 0.01727505, "C": 0.01739249, "V": 229.09982276, "T": "2017-12-31T03:45:00", "BV": 3.97470328}, {"O": 0.01735, "H": 0.01748061, "L": 0.01727515, "C": 0.01731001, "V": 293.52675795, "T": "2017-12-31T03:50:00", "BV": 5.07901235}, {"O": 0.01748061, "H": 0.0175545, "L": 0.01731097, "C": 0.01731312, "V": 273.1009248, "T": "2017-12-31T03:55:00", "BV": 4.7379974}, {"O": 0.01731103, "H": 0.01747674, "L": 0.01727147, "C": 0.01727148, "V": 342.70869651, "T": "2017-12-31T04:00:00", "BV": 5.92407131}, {"O": 0.01727148, "H": 0.01747439, "L": 0.01725053, "C": 0.01747233, "V": 171.05080244, "T": "2017-12-31T04:05:00", "BV": 2.95883633}, {"O": 0.01737249, "H": 0.01747312, "L": 0.01727151, "C": 0.01747312, "V": 106.32409201, "T": "2017-12-31T04:10:00", "BV": 1.8401173}, {"O": 0.01739, "H": 0.01747308, "L": 0.01728359, "C": 0.01744999, "V": 14.97950605, "T": "2017-12-31T04:15:00", "BV": 0.26117488}, {"O": 0.01743992, "H": 0.01743992, "L": 0.01727151, "C": 0.01739992, "V": 50.75022139, "T": "2017-12-31T04:20:00", "BV": 0.87905671}, {"O": 0.01728392, "H": 0.01744999, "L": 0.01727885, "C": 0.01744992, "V": 140.77769816, "T": "2017-12-31T04:25:00", "BV": 2.44394323}, {"O": 0.01744089, "H": 0.01744999, "L": 0.01730088, "C": 0.0174357, "V": 128.89587614, "T": "2017-12-31T04:30:00", "BV": 2.24481245}, {"O": 0.01743, "H": 0.0174358, "L": 0.0173, "C": 0.0174357, "V": 153.65492553, "T": "2017-12-31T04:35:00", "BV": 2.66447912}, {"O": 0.01744, "H": 0.01744, "L": 0.01733548, "C": 0.0173372, "V": 56.78383666, "T": "2017-12-31T04:40:00", "BV": 0.98752844}, {"O": 0.01733831, "H": 0.01739, "L": 0.01731, "C": 0.01739, "V": 56.36315672, "T": "2017-12-31T04:45:00", "BV": 0.97711034}, {"O": 0.01738999, "H": 0.0174399, "L": 0.01733, "C": 0.01743917, "V": 98.10589931, "T": "2017-12-31T04:50:00", "BV": 1.70106623}, {"O": 0.01743829, "H": 0.01769997, "L": 0.01733, "C": 0.01759249, "V": 494.72113894, "T": "2017-12-31T04:55:00", "BV": 8.68275264}, {"O": 0.01769998, "H": 0.01774632, "L": 0.01759017, "C": 0.01774632, "V": 134.3006243, "T": "2017-12-31T05:00:00", "BV": 2.37190843}, {"O": 0.01774632, "H": 0.01774632, "L": 0.0174, "C": 0.01750477, "V": 242.9453039, "T": "2017-12-31T05:05:00", "BV": 4.27854305}, {"O": 0.01750498, "H": 0.01773461, "L": 0.01750498, "C": 0.01760727, "V": 53.35378071, "T": "2017-12-31T05:10:00", "BV": 0.94246228}, {"O": 0.01767327, "H": 0.01773461, "L": 0.01760727, "C": 0.01767327, "V": 71.79222675, "T": "2017-12-31T05:15:00", "BV": 1.26904308}, {"O": 0.01773459, "H": 0.01773459, "L": 0.0175053, "C": 0.01769993, "V": 45.0751682, "T": "2017-12-31T05:20:00", "BV": 0.79556741}, {"O": 0.01750906, "H": 0.01769978, "L": 0.01750906, "C": 0.01768994, "V": 7.31269625, "T": "2017-12-31T05:25:00", "BV": 0.12865231}, {"O": 0.01767992, "H": 0.01767992, "L": 0.01755102, "C": 0.01755105, "V": 130.50719972, "T": "2017-12-31T05:30:00", "BV": 2.29099898}, {"O": 0.01765971, "H": 0.01765971, "L": 0.0176, "C": 0.01763999, "V": 5.38790345, "T": "2017-12-31T05:35:00", "BV": 0.09494106}, {"O": 0.01763999, "H": 0.0176597, "L": 0.01760007, "C": 0.01760009, "V": 13.57866155, "T": "2017-12-31T05:40:00", "BV": 0.2392116}, {"O": 0.01761, "H": 0.0177, "L": 0.01761, "C": 0.0177, "V": 65.02332942, "T": "2017-12-31T05:45:00", "BV": 1.14879772}, {"O": 0.0177, "H": 0.01774712, "L": 0.01750917, "C": 0.01769038, "V": 136.78598469, "T": "2017-12-31T05:50:00", "BV": 2.42040336}, {"O": 0.01769038, "H": 0.01769039, "L": 0.0175213, "C": 0.01768969, "V": 33.28224535, "T": "2017-12-31T05:55:00", "BV": 0.58391199}, {"O": 0.01768964, "H": 0.01774712, "L": 0.01768959, "C": 0.01774709, "V": 166.83801748, "T": "2017-12-31T06:00:00", "BV": 2.95667335}, {"O": 0.01774709, "H": 0.01776, "L": 0.0176034, "C": 0.01760567, "V": 181.80813958, "T": "2017-12-31T06:05:00", "BV": 3.21731519}, {"O": 0.01761001, "H": 0.0177596, "L": 0.01760001, "C": 0.01764508, "V": 90.7942889, "T": "2017-12-31T06:10:00", "BV": 1.60204085}, {"O": 0.01764508, "H": 0.01777, "L": 0.01764502, "C": 0.01772, "V": 121.90859153, "T": "2017-12-31T06:15:00", "BV": 2.15404392}, {"O": 0.01772, "H": 0.017799, "L": 0.01764541, "C": 0.0176615, "V": 158.36720655, "T": "2017-12-31T06:20:00", "BV": 2.80633957}, {"O": 0.01773, "H": 0.0178, "L": 0.01765955, "C": 0.01779995, "V": 305.97625265, "T": "2017-12-31T06:25:00", "BV": 5.41946704}, {"O": 0.017799, "H": 0.0178, "L": 0.017645, "C": 0.0177, "V": 119.95521562, "T": "2017-12-31T06:30:00", "BV": 2.12616791}, {"O": 0.01770002, "H": 0.0178, "L": 0.01766542, "C": 0.01766542, "V": 213.64811009, "T": "2017-12-31T06:35:00", "BV": 3.7819}, {"O": 0.01766542, "H": 0.01779973, "L": 0.017645, "C": 0.017645, "V": 148.62566632, "T": "2017-12-31T06:40:00", "BV": 2.62651191}, {"O": 0.01764513, "H": 0.01777778, "L": 0.01764513, "C": 0.01765088, "V": 77.51098773, "T": "2017-12-31T06:45:00", "BV": 1.36993608}, {"O": 0.01765088, "H": 0.01775, "L": 0.01765087, "C": 0.01775, "V": 32.27700785, "T": "2017-12-31T06:50:00", "BV": 0.57236005}, {"O": 0.01775, "H": 0.0178, "L": 0.0176509, "C": 0.01766515, "V": 80.59326419, "T": "2017-12-31T06:55:00", "BV": 1.43112208}, {"O": 0.01766703, "H": 0.017768, "L": 0.01766189, "C": 0.01772, "V": 199.3570331, "T": "2017-12-31T07:00:00", "BV": 3.53324263}, {"O": 0.01772, "H": 0.01772, "L": 0.01753531, "C": 0.01753534, "V": 99.61215853, "T": "2017-12-31T07:05:00", "BV": 1.75583528}, {"O": 0.01753534, "H": 0.01765082, "L": 0.01748255, "C": 0.01748255, "V": 105.84292555, "T": "2017-12-31T07:10:00", "BV": 1.85697027}, {"O": 0.01753531, "H": 0.01771994, "L": 0.01753531, "C": 0.01769987, "V": 41.10087164, "T": "2017-12-31T07:15:00", "BV": 0.72445202}, {"O": 0.01764997, "H": 0.01788, "L": 0.01764997, "C": 0.0177202, "V": 257.05022183, "T": "2017-12-31T07:20:00", "BV": 4.55351913}, {"O": 0.01772037, "H": 0.01789909, "L": 0.01772037, "C": 0.0178, "V": 71.53323806, "T": "2017-12-31T07:25:00", "BV": 1.27529573}, {"O": 0.0178, "H": 0.0178507, "L": 0.01764961, "C": 0.01766865, "V": 28.58739867, "T": "2017-12-31T07:30:00", "BV": 0.5086423}, {"O": 0.01767051, "H": 0.0178499, "L": 0.0176305, "C": 0.01775, "V": 94.02670898, "T": "2017-12-31T07:35:00", "BV": 1.66319085}, {"O": 0.01775, "H": 0.01775, "L": 0.01754335, "C": 0.01754339, "V": 71.91216202, "T": "2017-12-31T07:40:00", "BV": 1.26970235}, {"O": 0.0175434, "H": 0.01774987, "L": 0.01754338, "C": 0.01760665, "V": 74.75191935, "T": "2017-12-31T07:45:00", "BV": 1.32198624}, {"O": 0.01774898, "H": 0.01777897, "L": 0.01761206, "C": 0.01766713, "V": 163.50558167, "T": "2017-12-31T07:50:00", "BV": 2.89803602}, {"O": 0.01766713, "H": 0.01777879, "L": 0.01766713, "C": 0.01767595, "V": 25.50894728, "T": "2017-12-31T07:55:00", "BV": 0.452059}, {"O": 0.01777878, "H": 0.01777879, "L": 0.01766713, "C": 0.01766713, "V": 46.39924756, "T": "2017-12-31T08:00:00", "BV": 0.82202963}, {"O": 0.01766713, "H": 0.01777882, "L": 0.01766713, "C": 0.01777879, "V": 63.4922789, "T": "2017-12-31T08:05:00", "BV": 1.12631787}, {"O": 0.01766985, "H": 0.01777878, "L": 0.0176675, "C": 0.01767011, "V": 57.73066295, "T": "2017-12-31T08:10:00", "BV": 1.02360956}, {"O": 0.01777875, "H": 0.01779, "L": 0.01767011, "C": 0.01777879, "V": 177.43002084, "T": "2017-12-31T08:15:00", "BV": 3.1465086}, {"O": 0.01777879, "H": 0.01789909, "L": 0.01777878, "C": 0.01789905, "V": 189.7526294, "T": "2017-12-31T08:20:00", "BV": 3.38493306}, {"O": 0.01778538, "H": 0.01794, "L": 0.01767247, "C": 0.01789904, "V": 382.77619624, "T": "2017-12-31T08:25:00", "BV": 6.84092422}, {"O": 0.01789904, "H": 0.01793997, "L": 0.01775058, "C": 0.017774, "V": 83.59127071, "T": "2017-12-31T08:30:00", "BV": 1.49546416}, {"O": 0.01789904, "H": 0.01793997, "L": 0.01777422, "C": 0.01780001, "V": 41.27628729, "T": "2017-12-31T08:35:00", "BV": 0.73903725}, {"O": 0.0178001, "H": 0.01798, "L": 0.0178001, "C": 0.01797998, "V": 172.03931726, "T": "2017-12-31T08:40:00", "BV": 3.08242218}, {"O": 0.01791236, "H": 0.01798909, "L": 0.0178201, "C": 0.0178201, "V": 71.2336807, "T": "2017-12-31T08:45:00", "BV": 1.27687435}, {"O": 0.0178201, "H": 0.01798909, "L": 0.01780011, "C": 0.01782351, "V": 117.56184285, "T": "2017-12-31T08:50:00", "BV": 2.11164721}, {"O": 0.01797327, "H": 0.018, "L": 0.0178243, "C": 0.01790001, "V": 158.36191874, "T": "2017-12-31T08:55:00", "BV": 2.84340699}, {"O": 0.01798723, "H": 0.01805161, "L": 0.01786453, "C": 0.01790025, "V": 169.27458719, "T": "2017-12-31T09:00:00", "BV": 3.04227589}, {"O": 0.01790025, "H": 0.01822, "L": 0.01790024, "C": 0.01817995, "V": 792.4957445, "T": "2017-12-31T09:05:00", "BV": 14.34918796}, {"O": 0.01799699, "H": 0.01819988, "L": 0.01790062, "C": 0.01799532, "V": 114.38750373, "T": "2017-12-31T09:10:00", "BV": 2.05804107}, {"O": 0.01801004, "H": 0.01809999, "L": 0.01790098, "C": 0.01809941, "V": 278.64991495, "T": "2017-12-31T09:15:00", "BV": 5.03187283}, {"O": 0.01800011, "H": 0.01814147, "L": 0.0179009, "C": 0.01809605, "V": 297.32836101, "T": "2017-12-31T09:20:00", "BV": 5.35968563}, {"O": 0.01790436, "H": 0.01809332, "L": 0.01790424, "C": 0.01790424, "V": 157.33810009, "T": "2017-12-31T09:25:00", "BV": 2.8300788}, {"O": 0.01790424, "H": 0.01809345, "L": 0.01790059, "C": 0.01790416, "V": 141.12279922, "T": "2017-12-31T09:30:00", "BV": 2.53959069}, {"O": 0.01799985, "H": 0.018, "L": 0.01790414, "C": 0.018, "V": 77.20721605, "T": "2017-12-31T09:35:00", "BV": 1.38576313}, {"O": 0.01790416, "H": 0.018, "L": 0.01790414, "C": 0.018, "V": 114.58333067, "T": "2017-12-31T09:40:00", "BV": 2.06041427}, {"O": 0.0179999, "H": 0.01808998, "L": 0.01790414, "C": 0.01808888, "V": 64.13761251, "T": "2017-12-31T09:45:00", "BV": 1.15336642}, {"O": 0.01792377, "H": 0.01808871, "L": 0.01792377, "C": 0.01793695, "V": 43.14744661, "T": "2017-12-31T09:50:00", "BV": 0.77444569}, {"O": 0.017952, "H": 0.01808782, "L": 0.01795, "C": 0.01795023, "V": 65.92645699, "T": "2017-12-31T09:55:00", "BV": 1.18861536}, {"O": 0.01795021, "H": 0.01809, "L": 0.01795021, "C": 0.01800001, "V": 91.97356163, "T": "2017-12-31T10:00:00", "BV": 1.65923542}, {"O": 0.01800001, "H": 0.01800001, "L": 0.01796356, "C": 0.01800001, "V": 132.9092708, "T": "2017-12-31T10:05:00", "BV": 2.39222525}, {"O": 0.01796357, "H": 0.01808599, "L": 0.01796357, "C": 0.01796381, "V": 57.96597348, "T": "2017-12-31T10:10:00", "BV": 1.04450635}, {"O": 0.0179638, "H": 0.01808584, "L": 0.0179638, "C": 0.01796384, "V": 36.87010689, "T": "2017-12-31T10:15:00", "BV": 0.66263726}, {"O": 0.01796384, "H": 0.01808595, "L": 0.01795, "C": 0.01803218, "V": 188.34055794, "T": "2017-12-31T10:20:00", "BV": 3.38985909}, {"O": 0.01804, "H": 0.01814148, "L": 0.01803218, "C": 0.01814147, "V": 205.38073815, "T": "2017-12-31T10:25:00", "BV": 3.71686352}, {"O": 0.01814147, "H": 0.01822, "L": 0.01803218, "C": 0.0182085, "V": 204.44338679, "T": "2017-12-31T10:30:00", "BV": 3.70384294}, {"O": 0.018089, "H": 0.01822, "L": 0.01803218, "C": 0.01820824, "V": 244.62541223, "T": "2017-12-31T10:35:00", "BV": 4.44020807}, {"O": 0.01820824, "H": 0.01820825, "L": 0.018, "C": 0.01808199, "V": 214.31578027, "T": "2017-12-31T10:40:00", "BV": 3.86655999}, {"O": 0.01808199, "H": 0.01814988, "L": 0.018, "C": 0.01800002, "V": 71.84410974, "T": "2017-12-31T10:45:00", "BV": 1.2996291}, {"O": 0.01800003, "H": 0.01814961, "L": 0.01792047, "C": 0.01794795, "V": 245.30639096, "T": "2017-12-31T10:50:00", "BV": 4.42223398}, {"O": 0.01794795, "H": 0.01814013, "L": 0.01794795, "C": 0.01813906, "V": 24.70489874, "T": "2017-12-31T10:55:00", "BV": 0.44548232}, {"O": 0.018135, "H": 0.018135, "L": 0.01794795, "C": 0.01794795, "V": 138.95545097, "T": "2017-12-31T11:00:00", "BV": 2.50118184}, {"O": 0.018001, "H": 0.01809994, "L": 0.01794795, "C": 0.01800102, "V": 160.19426494, "T": "2017-12-31T11:05:00", "BV": 2.88408335}, {"O": 0.0180011, "H": 0.01814999, "L": 0.01800102, "C": 0.01814996, "V": 100.97259187, "T": "2017-12-31T11:10:00", "BV": 1.82730921}, {"O": 0.01814996, "H": 0.01814996, "L": 0.0180019, "C": 0.01800822, "V": 152.29992363, "T": "2017-12-31T11:15:00", "BV": 2.7615089}, {"O": 0.01807033, "H": 0.01813682, "L": 0.01800122, "C": 0.01809, "V": 76.86454535, "T": "2017-12-31T11:20:00", "BV": 1.38495289}, {"O": 0.01800125, "H": 0.01800125, "L": 0.01797565, "C": 0.0179757, "V": 74.46733816, "T": "2017-12-31T11:25:00", "BV": 1.34032231}, {"O": 0.018, "H": 0.018, "L": 0.017947, "C": 0.01794976, "V": 49.57636785, "T": "2017-12-31T11:30:00", "BV": 0.89122264}, {"O": 0.01794976, "H": 0.01794976, "L": 0.01791, "C": 0.0179467, "V": 81.83271125, "T": "2017-12-31T11:35:00", "BV": 1.46802276}, {"O": 0.0179467, "H": 0.0179495, "L": 0.01791, "C": 0.0179495, "V": 26.37081835, "T": "2017-12-31T11:40:00", "BV": 0.47295764}, {"O": 0.01791002, "H": 0.0179105, "L": 0.01791002, "C": 0.01791005, "V": 96.85500042, "T": "2017-12-31T11:45:00", "BV": 1.73469347}, {"O": 0.01791005, "H": 0.0179485, "L": 0.01791, "C": 0.01794845, "V": 163.99503346, "T": "2017-12-31T11:50:00", "BV": 2.93725203}, {"O": 0.0179101, "H": 0.01794844, "L": 0.01791, "C": 0.0179101, "V": 112.86843145, "T": "2017-12-31T11:55:00", "BV": 2.02150912}, {"O": 0.0179101, "H": 0.018, "L": 0.01790262, "C": 0.018, "V": 122.4552929, "T": "2017-12-31T12:00:00", "BV": 2.19542548}, {"O": 0.01799846, "H": 0.018, "L": 0.01790269, "C": 0.01790302, "V": 119.70479423, "T": "2017-12-31T12:05:00", "BV": 2.14969022}, {"O": 0.01790301, "H": 0.01800123, "L": 0.01790301, "C": 0.01799, "V": 71.88248787, "T": "2017-12-31T12:10:00", "BV": 1.28976805}, {"O": 0.01792, "H": 0.01799, "L": 0.017903, "C": 0.01799, "V": 120.6760855, "T": "2017-12-31T12:15:00", "BV": 2.16132369}, {"O": 0.01799, "H": 0.018, "L": 0.017903, "C": 0.017905, "V": 55.78768938, "T": "2017-12-31T12:20:00", "BV": 1.00037154}, {"O": 0.01790501, "H": 0.018, "L": 0.017905, "C": 0.01790998, "V": 79.23867944, "T": "2017-12-31T12:25:00", "BV": 1.4217123}, {"O": 0.017905, "H": 0.017905, "L": 0.0178, "C": 0.0178, "V": 90.67201212, "T": "2017-12-31T12:30:00", "BV": 1.62012874}, {"O": 0.017809, "H": 0.017809, "L": 0.01775058, "C": 0.01776636, "V": 98.27692864, "T": "2017-12-31T12:35:00", "BV": 1.74714409}, {"O": 0.01777398, "H": 0.017905, "L": 0.01773664, "C": 0.017905, "V": 54.31245794, "T": "2017-12-31T12:40:00", "BV": 0.96595284}, {"O": 0.01777404, "H": 0.01790497, "L": 0.01777404, "C": 0.01789991, "V": 34.73664077, "T": "2017-12-31T12:45:00", "BV": 0.61946083}, {"O": 0.01789988, "H": 0.01809908, "L": 0.01780303, "C": 0.01790099, "V": 239.97113281, "T": "2017-12-31T12:50:00", "BV": 4.31898693}, {"O": 0.01790105, "H": 0.01802997, "L": 0.0179, "C": 0.01790098, "V": 76.439175, "T": "2017-12-31T12:55:00", "BV": 1.37260968}, {"O": 0.0179002, "H": 0.01801731, "L": 0.0179002, "C": 0.01798424, "V": 135.70204371, "T": "2017-12-31T13:00:00", "BV": 2.43924632}, {"O": 0.01798422, "H": 0.01798424, "L": 0.01790021, "C": 0.01798419, "V": 37.52762292, "T": "2017-12-31T13:05:00", "BV": 0.67339763}, {"O": 0.01790021, "H": 0.01798415, "L": 0.0179, "C": 0.0179841, "V": 37.57985555, "T": "2017-12-31T13:10:00", "BV": 0.6728749}, {"O": 0.01796999, "H": 0.01802, "L": 0.0179, "C": 0.0179, "V": 171.65193312, "T": "2017-12-31T13:15:00", "BV": 3.08115104}, {"O": 0.0179, "H": 0.0179, "L": 0.01775005, "C": 0.01788, "V": 108.28401267, "T": "2017-12-31T13:20:00", "BV": 1.93008868}, {"O": 0.01788, "H": 0.01801997, "L": 0.01778262, "C": 0.01785073, "V": 80.80635703, "T": "2017-12-31T13:25:00", "BV": 1.4490378}, {"O": 0.018019, "H": 0.01801969, "L": 0.01781, "C": 0.01781, "V": 66.15630326, "T": "2017-12-31T13:30:00", "BV": 1.18087403}, {"O": 0.01781, "H": 0.01781, "L": 0.0178, "C": 0.01780001, "V": 74.21170091, "T": "2017-12-31T13:35:00", "BV": 1.32119099}, {"O": 0.01780001, "H": 0.01785076, "L": 0.0178, "C": 0.01785076, "V": 102.63839696, "T": "2017-12-31T13:40:00", "BV": 1.82738588}, {"O": 0.01785076, "H": 0.0179, "L": 0.0178, "C": 0.01785075, "V": 32.42744171, "T": "2017-12-31T13:45:00", "BV": 0.57833074}, {"O": 0.01785075, "H": 0.01789998, "L": 0.01775005, "C": 0.01789997, "V": 52.65331864, "T": "2017-12-31T13:50:00", "BV": 0.93791398}, {"O": 0.01789999, "H": 0.01789999, "L": 0.0178507, "C": 0.01785075, "V": 31.78496224, "T": "2017-12-31T13:55:00", "BV": 0.56820809}, {"O": 0.01785075, "H": 0.01785077, "L": 0.0177366, "C": 0.0178, "V": 140.25214082, "T": "2017-12-31T14:00:00", "BV": 2.49449765}, {"O": 0.01779999, "H": 0.0178, "L": 0.01773664, "C": 0.01773664, "V": 36.60335145, "T": "2017-12-31T14:05:00", "BV": 0.6499401}, {"O": 0.01773664, "H": 0.01779987, "L": 0.01769999, "C": 0.01779987, "V": 100.72295793, "T": "2017-12-31T14:10:00", "BV": 1.78418329}, {"O": 0.01773664, "H": 0.01785077, "L": 0.01769999, "C": 0.01782434, "V": 135.32979809, "T": "2017-12-31T14:15:00", "BV": 2.40951796}, {"O": 0.01770025, "H": 0.01782421, "L": 0.01769999, "C": 0.0177, "V": 38.15916845, "T": "2017-12-31T14:20:00", "BV": 0.67599336}, {"O": 0.0177, "H": 0.01779999, "L": 0.01769999, "C": 0.01769999, "V": 67.7479062, "T": "2017-12-31T14:25:00", "BV": 1.19970902}, {"O": 0.01769999, "H": 0.01778423, "L": 0.01769999, "C": 0.01778422, "V": 37.93735901, "T": "2017-12-31T14:30:00", "BV": 0.67400376}, {"O": 0.01778422, "H": 0.01778423, "L": 0.01777, "C": 0.01777001, "V": 94.2701084, "T": "2017-12-31T14:35:00", "BV": 1.67645996}, {"O": 0.01778421, "H": 0.01787317, "L": 0.0177842, "C": 0.01787304, "V": 195.02155684, "T": "2017-12-31T14:40:00", "BV": 3.47469737}, {"O": 0.01787303, "H": 0.01787303, "L": 0.01777, "C": 0.01777, "V": 79.42659019, "T": "2017-12-31T14:45:00", "BV": 1.41327907}, {"O": 0.01780359, "H": 0.01787303, "L": 0.01772662, "C": 0.0178036, "V": 100.81391408, "T": "2017-12-31T14:50:00", "BV": 1.79284306}, {"O": 0.01780361, "H": 0.01787305, "L": 0.01776998, "C": 0.01776998, "V": 79.37654989, "T": "2017-12-31T14:55:00", "BV": 1.41591902}, {"O": 0.01787301, "H": 0.01787301, "L": 0.01769999, "C": 0.01770007, "V": 130.00597445, "T": "2017-12-31T15:00:00", "BV": 2.30537073}, {"O": 0.01770008, "H": 0.01787262, "L": 0.01770008, "C": 0.0178305, "V": 49.23911298, "T": "2017-12-31T15:05:00", "BV": 0.87663666}, {"O": 0.01772711, "H": 0.01783049, "L": 0.01772706, "C": 0.01772711, "V": 94.95969905, "T": "2017-12-31T15:10:00", "BV": 1.68854159}, {"O": 0.01772711, "H": 0.01785072, "L": 0.01768239, "C": 0.01768296, "V": 221.01188717, "T": "2017-12-31T15:15:00", "BV": 3.92340748}, {"O": 0.01785079, "H": 0.01787305, "L": 0.01768255, "C": 0.01771382, "V": 107.6085272, "T": "2017-12-31T15:20:00", "BV": 1.91225005}, {"O": 0.01771382, "H": 0.01784697, "L": 0.01768255, "C": 0.01768256, "V": 90.40725935, "T": "2017-12-31T15:25:00", "BV": 1.60037508}, {"O": 0.01768256, "H": 0.01768258, "L": 0.01767119, "C": 0.01768256, "V": 96.16317265, "T": "2017-12-31T15:30:00", "BV": 1.70024477}, {"O": 0.01767119, "H": 0.01768256, "L": 0.0176121, "C": 0.0176489, "V": 128.29818788, "T": "2017-12-31T15:35:00", "BV": 2.26642436}, {"O": 0.0176121, "H": 0.017649, "L": 0.01760001, "C": 0.01760001, "V": 91.38740599, "T": "2017-12-31T15:40:00", "BV": 1.61018993}, {"O": 0.01760002, "H": 0.01787236, "L": 0.0176, "C": 0.01769229, "V": 243.44900548, "T": "2017-12-31T15:45:00", "BV": 4.30927873}, {"O": 0.01769229, "H": 0.01769229, "L": 0.0176, "C": 0.01764899, "V": 43.48939624, "T": "2017-12-31T15:50:00", "BV": 0.76740742}, {"O": 0.01772661, "H": 0.01779298, "L": 0.01760342, "C": 0.01772655, "V": 105.03444334, "T": "2017-12-31T15:55:00", "BV": 1.86092366}, {"O": 0.01775551, "H": 0.01775554, "L": 0.0176, "C": 0.0176, "V": 357.45299715, "T": "2017-12-31T16:00:00", "BV": 6.29906885}, {"O": 0.01767686, "H": 0.0177553, "L": 0.0175502, "C": 0.01772492, "V": 112.28305784, "T": "2017-12-31T16:05:00", "BV": 1.97701444}, {"O": 0.01772485, "H": 0.01772485, "L": 0.01751, "C": 0.01751, "V": 160.98649703, "T": "2017-12-31T16:10:00", "BV": 2.82987473}, {"O": 0.01751, "H": 0.01755014, "L": 0.0173845, "C": 0.01738451, "V": 179.56886506, "T": "2017-12-31T16:15:00", "BV": 3.13322852}, {"O": 0.01738452, "H": 0.01746998, "L": 0.01738451, "C": 0.01746998, "V": 214.55894373, "T": "2017-12-31T16:20:00", "BV": 3.73780718}, {"O": 0.01743604, "H": 0.01746996, "L": 0.0173565, "C": 0.01741755, "V": 538.61074967, "T": "2017-12-31T16:25:00", "BV": 9.36048174}, {"O": 0.01741755, "H": 0.01746965, "L": 0.01735, "C": 0.01735, "V": 222.50966415, "T": "2017-12-31T16:30:00", "BV": 3.87867761}, {"O": 0.01735001, "H": 0.01745558, "L": 0.01733605, "C": 0.01733605, "V": 74.81133661, "T": "2017-12-31T16:35:00", "BV": 1.2978464}, {"O": 0.01733605, "H": 0.01735, "L": 0.01725692, "C": 0.01725867, "V": 359.66271864, "T": "2017-12-31T16:40:00", "BV": 6.22699111}, {"O": 0.01725692, "H": 0.01731888, "L": 0.0172553, "C": 0.01727176, "V": 98.48328526, "T": "2017-12-31T16:45:00", "BV": 1.70152817}, {"O": 0.01725538, "H": 0.01727176, "L": 0.01724743, "C": 0.01724743, "V": 288.52353551, "T": "2017-12-31T16:50:00", "BV": 4.97964992}, {"O": 0.01724743, "H": 0.01730636, "L": 0.01719938, "C": 0.0171999, "V": 387.3278236, "T": "2017-12-31T16:55:00", "BV": 6.67831877}, {"O": 0.01723703, "H": 0.01730614, "L": 0.0171438, "C": 0.01715294, "V": 196.85006157, "T": "2017-12-31T17:00:00", "BV": 3.38885844}, {"O": 0.01715395, "H": 0.01727475, "L": 0.01715395, "C": 0.01727389, "V": 97.70840822, "T": "2017-12-31T17:05:00", "BV": 1.68041075}, {"O": 0.01727389, "H": 0.01744528, "L": 0.0172, "C": 0.01744512, "V": 342.78040265, "T": "2017-12-31T17:10:00", "BV": 5.92973026}, {"O": 0.01735931, "H": 0.01744511, "L": 0.01721, "C": 0.01735877, "V": 184.3783295, "T": "2017-12-31T17:15:00", "BV": 3.18167132}, {"O": 0.01721029, "H": 0.01735865, "L": 0.01715521, "C": 0.017201, "V": 325.06663876, "T": "2017-12-31T17:20:00", "BV": 5.59638928}, {"O": 0.017201, "H": 0.01729, "L": 0.01715521, "C": 0.01715553, "V": 146.55551967, "T": "2017-12-31T17:25:00", "BV": 2.52048868}, {"O": 0.01728827, "H": 0.01728846, "L": 0.01715521, "C": 0.017287, "V": 259.47731862, "T": "2017-12-31T17:30:00", "BV": 4.46553219}, {"O": 0.017288, "H": 0.01729, "L": 0.01720936, "C": 0.01722008, "V": 132.71294223, "T": "2017-12-31T17:35:00", "BV": 2.29267614}, {"O": 0.01725001, "H": 0.01744289, "L": 0.01722009, "C": 0.0173, "V": 174.09128977, "T": "2017-12-31T17:40:00", "BV": 3.00773129}, {"O": 0.0173, "H": 0.0173921, "L": 0.01722013, "C": 0.0172901, "V": 64.93936582, "T": "2017-12-31T17:45:00", "BV": 1.12102401}, {"O": 0.0172902, "H": 0.01739199, "L": 0.0172902, "C": 0.01732204, "V": 123.00137855, "T": "2017-12-31T17:50:00", "BV": 2.13537206}, {"O": 0.01734001, "H": 0.01739194, "L": 0.01732003, "C": 0.01732003, "V": 218.23448722, "T": "2017-12-31T17:55:00", "BV": 3.78050024}, {"O": 0.01732003, "H": 0.01738998, "L": 0.0172, "C": 0.01720001, "V": 464.93250705, "T": "2017-12-31T18:00:00", "BV": 8.02668667}, {"O": 0.01720006, "H": 0.01733939, "L": 0.0172, "C": 0.01720041, "V": 136.23199558, "T": "2017-12-31T18:05:00", "BV": 2.34657773}, {"O": 0.01720041, "H": 0.01729995, "L": 0.0172, "C": 0.0172, "V": 204.99214408, "T": "2017-12-31T18:10:00", "BV": 3.52966992}, {"O": 0.0172, "H": 0.01729998, "L": 0.0172, "C": 0.01722002, "V": 83.70267796, "T": "2017-12-31T18:15:00", "BV": 1.44058007}, {"O": 0.01720003, "H": 0.01729997, "L": 0.0172, "C": 0.0172, "V": 81.89987068, "T": "2017-12-31T18:20:00", "BV": 1.40919587}, {"O": 0.0172, "H": 0.0172999, "L": 0.01716, "C": 0.01721151, "V": 94.47736487, "T": "2017-12-31T18:25:00", "BV": 1.62503296}, {"O": 0.01716009, "H": 0.01729555, "L": 0.01716, "C": 0.017286, "V": 173.2756642, "T": "2017-12-31T18:30:00", "BV": 2.98570129}, {"O": 0.01729434, "H": 0.01729437, "L": 0.01717716, "C": 0.01729422, "V": 94.00258388, "T": "2017-12-31T18:35:00", "BV": 1.62086124}, {"O": 0.01719157, "H": 0.01729422, "L": 0.01719157, "C": 0.017192, "V": 101.89917335, "T": "2017-12-31T18:40:00", "BV": 1.75300171}, {"O": 0.017192, "H": 0.01729422, "L": 0.017192, "C": 0.017192, "V": 202.03971818, "T": "2017-12-31T18:45:00", "BV": 3.47665373}, {"O": 0.01729412, "H": 0.01729412, "L": 0.01715434, "C": 0.01715434, "V": 158.28873274, "T": "2017-12-31T18:50:00", "BV": 2.71824534}, {"O": 0.01715434, "H": 0.01729345, "L": 0.01713616, "C": 0.01729307, "V": 127.03929757, "T": "2017-12-31T18:55:00", "BV": 2.18066031}, {"O": 0.01715409, "H": 0.01729268, "L": 0.01713616, "C": 0.01717434, "V": 131.81957978, "T": "2017-12-31T19:00:00", "BV": 2.26751129}, {"O": 0.017285, "H": 0.01728626, "L": 0.01717411, "C": 0.01728577, "V": 154.99370865, "T": "2017-12-31T19:05:00", "BV": 2.66402927}, {"O": 0.01718, "H": 0.01728546, "L": 0.01718, "C": 0.01718525, "V": 150.6267333, "T": "2017-12-31T19:10:00", "BV": 2.58847348}, {"O": 0.01718525, "H": 0.01728531, "L": 0.01710833, "C": 0.01713, "V": 200.10920026, "T": "2017-12-31T19:15:00", "BV": 3.43748981}, {"O": 0.01713, "H": 0.01719998, "L": 0.0171, "C": 0.01710001, "V": 130.953819, "T": "2017-12-31T19:20:00", "BV": 2.2420193}, {"O": 0.01719994, "H": 0.01719994, "L": 0.01703691, "C": 0.01703691, "V": 136.95665878, "T": "2017-12-31T19:25:00", "BV": 2.34057342}, {"O": 0.01705394, "H": 0.01719432, "L": 0.01700252, "C": 0.01719204, "V": 197.59969467, "T": "2017-12-31T19:30:00", "BV": 3.37682721}, {"O": 0.01719204, "H": 0.01719204, "L": 0.01700068, "C": 0.0171783, "V": 109.45739596, "T": "2017-12-31T19:35:00", "BV": 1.86591006}, {"O": 0.01717827, "H": 0.01717827, "L": 0.01700068, "C": 0.01717269, "V": 161.91908335, "T": "2017-12-31T19:40:00", "BV": 2.75854586}, {"O": 0.01717266, "H": 0.01717266, "L": 0.01700005, "C": 0.0171488, "V": 97.84787085, "T": "2017-12-31T19:45:00", "BV": 1.666739}, {"O": 0.01701433, "H": 0.0171, "L": 0.017, "C": 0.01709953, "V": 235.78942872, "T": "2017-12-31T19:50:00", "BV": 4.01108302}, {"O": 0.0170994, "H": 0.0170994, "L": 0.01696558, "C": 0.01696559, "V": 154.2345307, "T": "2017-12-31T19:55:00", "BV": 2.62340319}, {"O": 0.01696575, "H": 0.01709737, "L": 0.016941, "C": 0.0170667, "V": 113.21407698, "T": "2017-12-31T20:00:00", "BV": 1.92080115}, {"O": 0.01696474, "H": 0.0170664, "L": 0.01690011, "C": 0.01706437, "V": 122.13378743, "T": "2017-12-31T20:05:00", "BV": 2.07552163}, {"O": 0.01692054, "H": 0.017063, "L": 0.01688, "C": 0.01690231, "V": 186.94173781, "T": "2017-12-31T20:10:00", "BV": 3.17248229}, {"O": 0.01690232, "H": 0.0170499, "L": 0.01688, "C": 0.01688, "V": 58.4566162, "T": "2017-12-31T20:15:00", "BV": 0.99049021}, {"O": 0.01703416, "H": 0.01703416, "L": 0.01679496, "C": 0.01699288, "V": 268.30911793, "T": "2017-12-31T20:20:00", "BV": 4.52074868}, {"O": 0.01699281, "H": 0.01699281, "L": 0.01679343, "C": 0.01687001, "V": 427.01750585, "T": "2017-12-31T20:25:00", "BV": 7.22555136}, {"O": 0.01698794, "H": 0.01698794, "L": 0.01685938, "C": 0.01698624, "V": 41.67569844, "T": "2017-12-31T20:30:00", "BV": 0.70489865}, {"O": 0.01691831, "H": 0.01698624, "L": 0.01683148, "C": 0.01683148, "V": 191.70737396, "T": "2017-12-31T20:35:00", "BV": 3.23265287}, {"O": 0.01691602, "H": 0.01698218, "L": 0.01683101, "C": 0.01683101, "V": 407.76481562, "T": "2017-12-31T20:40:00", "BV": 6.86776792}, {"O": 0.01683108, "H": 0.01697874, "L": 0.016831, "C": 0.01683943, "V": 256.35174572, "T": "2017-12-31T20:45:00", "BV": 4.31851063}, {"O": 0.01695679, "H": 0.01695679, "L": 0.016831, "C": 0.01692859, "V": 150.54448036, "T": "2017-12-31T20:50:00", "BV": 2.53704979}, {"O": 0.01692856, "H": 0.01692857, "L": 0.016831, "C": 0.01691688, "V": 255.40260998, "T": "2017-12-31T20:55:00", "BV": 4.30649242}, {"O": 0.01691688, "H": 0.01691688, "L": 0.01683211, "C": 0.01683352, "V": 26.89215313, "T": "2017-12-31T21:00:00", "BV": 0.45341431}, {"O": 0.01683357, "H": 0.01698179, "L": 0.01683357, "C": 0.01698173, "V": 42.32572837, "T": "2017-12-31T21:05:00", "BV": 0.71734556}, {"O": 0.01698173, "H": 0.01705364, "L": 0.01694182, "C": 0.01705363, "V": 81.8194765, "T": "2017-12-31T21:10:00", "BV": 1.39034099}, {"O": 0.01705364, "H": 0.01705364, "L": 0.017, "C": 0.01705361, "V": 33.24531203, "T": "2017-12-31T21:15:00", "BV": 0.56676714}, {"O": 0.01701097, "H": 0.01705361, "L": 0.0170001, "C": 0.01701096, "V": 93.44316332, "T": "2017-12-31T21:20:00", "BV": 1.59159821}, {"O": 0.01701096, "H": 0.0170536, "L": 0.01691001, "C": 0.01691001, "V": 222.947729, "T": "2017-12-31T21:25:00", "BV": 3.78921236}, {"O": 0.01701093, "H": 0.01701093, "L": 0.0168371, "C": 0.0170101, "V": 85.58756024, "T": "2017-12-31T21:30:00", "BV": 1.45053391}, {"O": 0.01701007, "H": 0.01713198, "L": 0.0168415, "C": 0.01694904, "V": 269.44581949, "T": "2017-12-31T21:35:00", "BV": 4.57879989}, {"O": 0.01711851, "H": 0.01711851, "L": 0.01694924, "C": 0.01709637, "V": 42.17493894, "T": "2017-12-31T21:40:00", "BV": 0.71777883}, {"O": 0.01696655, "H": 0.01709723, "L": 0.01694913, "C": 0.01709713, "V": 37.8910204, "T": "2017-12-31T21:45:00", "BV": 0.64474111}, {"O": 0.01696897, "H": 0.01709712, "L": 0.01696897, "C": 0.01699283, "V": 35.02246122, "T": "2017-12-31T21:50:00", "BV": 0.59544972}, {"O": 0.01699251, "H": 0.0170967, "L": 0.0169925, "C": 0.01699268, "V": 21.73346225, "T": "2017-12-31T21:55:00", "BV": 0.3701143}, {"O": 0.01709668, "H": 0.01709668, "L": 0.017, "C": 0.01709663, "V": 10.07943553, "T": "2017-12-31T22:00:00", "BV": 0.17139209}, {"O": 0.01709661, "H": 0.01711899, "L": 0.017, "C": 0.0170991, "V": 84.98014316, "T": "2017-12-31T22:05:00", "BV": 1.45042296}, {"O": 0.01709909, "H": 0.0170991, "L": 0.0170077, "C": 0.01700789, "V": 57.72734149, "T": "2017-12-31T22:10:00", "BV": 0.98634526}, {"O": 0.01709908, "H": 0.01709909, "L": 0.017009, "C": 0.01709909, "V": 24.08318014, "T": "2017-12-31T22:15:00", "BV": 0.41138628}, {"O": 0.017099, "H": 0.01709909, "L": 0.01704839, "C": 0.01709908, "V": 48.54057677, "T": "2017-12-31T22:20:00", "BV": 0.82993586}, {"O": 0.01704835, "H": 0.01709911, "L": 0.017, "C": 0.01709902, "V": 37.02532205, "T": "2017-12-31T22:25:00", "BV": 0.63089015}, {"O": 0.01709903, "H": 0.01711873, "L": 0.01699269, "C": 0.01711738, "V": 79.04080086, "T": "2017-12-31T22:30:00", "BV": 1.34968687}, {"O": 0.01707454, "H": 0.017118, "L": 0.01699584, "C": 0.01707457, "V": 28.57646933, "T": "2017-12-31T22:35:00", "BV": 0.48799692}, {"O": 0.01709457, "H": 0.0171186, "L": 0.01707457, "C": 0.01707461, "V": 87.25562576, "T": "2017-12-31T22:40:00", "BV": 1.49007222}, {"O": 0.0171186, "H": 0.01713199, "L": 0.0171186, "C": 0.017119, "V": 87.7334502, "T": "2017-12-31T22:45:00", "BV": 1.50189748}, {"O": 0.01713199, "H": 0.017171, "L": 0.01713199, "C": 0.017155, "V": 28.66312949, "T": "2017-12-31T22:50:00", "BV": 0.49207337}, {"O": 0.017171, "H": 0.017171, "L": 0.0171186, "C": 0.017171, "V": 86.239482, "T": "2017-12-31T22:55:00", "BV": 1.47999445}, {"O": 0.017171, "H": 0.0171871, "L": 0.01711892, "C": 0.0171871, "V": 106.88372715, "T": "2017-12-31T23:00:00", "BV": 1.83538971}, {"O": 0.0171871, "H": 0.0171871, "L": 0.017155, "C": 0.0171871, "V": 54.36911075, "T": "2017-12-31T23:05:00", "BV": 0.93444255}, {"O": 0.0171871, "H": 0.01723883, "L": 0.01715502, "C": 0.01723883, "V": 93.36245391, "T": "2017-12-31T23:10:00", "BV": 1.60460396}, {"O": 0.01725415, "H": 0.01729432, "L": 0.01720042, "C": 0.01728, "V": 48.88132876, "T": "2017-12-31T23:15:00", "BV": 0.84364703}, {"O": 0.01728599, "H": 0.01729434, "L": 0.01714603, "C": 0.01720056, "V": 109.56331319, "T": "2017-12-31T23:20:00", "BV": 1.89172683}, {"O": 0.01725, "H": 0.01735, "L": 0.01720011, "C": 0.01722105, "V": 93.96290461, "T": "2017-12-31T23:25:00", "BV": 1.62070429}, {"O": 0.01733, "H": 0.0173894, "L": 0.01722001, "C": 0.01723369, "V": 163.16092482, "T": "2017-12-31T23:30:00", "BV": 2.81730568}, {"O": 0.01722001, "H": 0.0173892, "L": 0.01722001, "C": 0.01732, "V": 65.40994321, "T": "2017-12-31T23:35:00", "BV": 1.12828599}, {"O": 0.01732, "H": 0.0175, "L": 0.01724671, "C": 0.01727872, "V": 128.10328372, "T": "2017-12-31T23:40:00", "BV": 2.22602623}, {"O": 0.01745101, "H": 0.017586, "L": 0.01727879, "C": 0.01758594, "V": 129.5613016, "T": "2017-12-31T23:45:00", "BV": 2.25787611}, {"O": 0.01734088, "H": 0.01758596, "L": 0.01734088, "C": 0.01740949, "V": 197.67257381, "T": "2017-12-31T23:50:00", "BV": 3.46078762}, {"O": 0.01740966, "H": 0.0176, "L": 0.01734133, "C": 0.01734176, "V": 344.99301677, "T": "2017-12-31T23:55:00", "BV": 6.00529816}, {"O": 0.01737674, "H": 0.01745548, "L": 0.01733795, "C": 0.01735021, "V": 211.83794126, "T": "2018-01-01T00:00:00", "BV": 3.68565907}, {"O": 0.01735055, "H": 0.01753367, "L": 0.01735024, "C": 0.01737158, "V": 119.55560215, "T": "2018-01-01T00:05:00", "BV": 2.07574041}, {"O": 0.0173801, "H": 0.0176, "L": 0.0173801, "C": 0.01747015, "V": 190.89234345, "T": "2018-01-01T00:10:00", "BV": 3.33289009}, {"O": 0.01759845, "H": 0.0176, "L": 0.01745688, "C": 0.0175876, "V": 202.55170659, "T": "2018-01-01T00:15:00", "BV": 3.55203014}, {"O": 0.01750357, "H": 0.01768916, "L": 0.01750357, "C": 0.01752524, "V": 334.47864219, "T": "2018-01-01T00:20:00", "BV": 5.87439862}, {"O": 0.01752548, "H": 0.01768999, "L": 0.01751, "C": 0.01768984, "V": 143.90910853, "T": "2018-01-01T00:25:00", "BV": 2.52636538}, {"O": 0.01751002, "H": 0.01755459, "L": 0.01735989, "C": 0.01737938, "V": 265.52482405, "T": "2018-01-01T00:30:00", "BV": 4.63138603}, {"O": 0.0173804, "H": 0.0176451, "L": 0.01738038, "C": 0.01764499, "V": 138.68826724, "T": "2018-01-01T00:35:00", "BV": 2.41908862}, {"O": 0.01764499, "H": 0.01764499, "L": 0.01742001, "C": 0.0175, "V": 92.77642366, "T": "2018-01-01T00:40:00", "BV": 1.62932753}, {"O": 0.01749, "H": 0.01764492, "L": 0.01743145, "C": 0.017554, "V": 160.81200229, "T": "2018-01-01T00:45:00", "BV": 2.81459281}, {"O": 0.017554, "H": 0.0176, "L": 0.0174454, "C": 0.01757987, "V": 71.40621807, "T": "2018-01-01T00:50:00", "BV": 1.24773657}, {"O": 0.01755, "H": 0.01759999, "L": 0.01710005, "C": 0.01720154, "V": 192.45607793, "T": "2018-01-01T00:55:00", "BV": 3.36615059}, {"O": 0.01720297, "H": 0.01744494, "L": 0.01720297, "C": 0.01743404, "V": 51.95795705, "T": "2018-01-01T01:00:00", "BV": 0.89816674}, {"O": 0.01743405, "H": 0.01759809, "L": 0.0173584, "C": 0.01751111, "V": 155.43313937, "T": "2018-01-01T01:05:00", "BV": 2.71655116}, {"O": 0.0173595, "H": 0.01751111, "L": 0.01735887, "C": 0.01736833, "V": 65.37810025, "T": "2018-01-01T01:10:00", "BV": 1.14267957}, {"O": 0.01736847, "H": 0.01751111, "L": 0.01725011, "C": 0.01738258, "V": 141.64413851, "T": "2018-01-01T01:15:00", "BV": 2.46279321}, {"O": 0.01748085, "H": 0.01748097, "L": 0.01725612, "C": 0.01748097, "V": 133.50067276, "T": "2018-01-01T01:20:00", "BV": 2.33168923}, {"O": 0.01735044, "H": 0.01749998, "L": 0.01733905, "C": 0.01749, "V": 48.80426821, "T": "2018-01-01T01:25:00", "BV": 0.84836407}, {"O": 0.01748994, "H": 0.01748994, "L": 0.01735053, "C": 0.01738, "V": 109.30703486, "T": "2018-01-01T01:30:00", "BV": 1.90410456}, {"O": 0.01737999, "H": 0.01747991, "L": 0.01735951, "C": 0.017459, "V": 128.55177611, "T": "2018-01-01T01:35:00", "BV": 2.24386343}, {"O": 0.017459, "H": 0.01747991, "L": 0.01737352, "C": 0.01747985, "V": 106.54362521, "T": "2018-01-01T01:40:00", "BV": 1.85979805}, {"O": 0.0173802, "H": 0.01759806, "L": 0.0173802, "C": 0.01743267, "V": 193.82024112, "T": "2018-01-01T01:45:00", "BV": 3.39000539}, {"O": 0.01743327, "H": 0.01754398, "L": 0.01740921, "C": 0.0175, "V": 69.94396675, "T": "2018-01-01T01:50:00", "BV": 1.22420761}, {"O": 0.01749995, "H": 0.01749995, "L": 0.01742125, "C": 0.01749995, "V": 189.17205488, "T": "2018-01-01T01:55:00", "BV": 3.31020422}, {"O": 0.01749995, "H": 0.01759777, "L": 0.01742755, "C": 0.01742756, "V": 211.96160707, "T": "2018-01-01T02:00:00", "BV": 3.70217191}, {"O": 0.01744548, "H": 0.017533, "L": 0.0174275, "C": 0.01742777, "V": 78.92626651, "T": "2018-01-01T02:05:00", "BV": 1.3823383}, {"O": 0.01742771, "H": 0.01752997, "L": 0.01742771, "C": 0.01742822, "V": 60.3602097, "T": "2018-01-01T02:10:00", "BV": 1.05731439}, {"O": 0.01752996, "H": 0.0176, "L": 0.01742938, "C": 0.01743604, "V": 141.0960431, "T": "2018-01-01T02:15:00", "BV": 2.47912237}, {"O": 0.01743635, "H": 0.01757777, "L": 0.01743635, "C": 0.01757773, "V": 135.71679489, "T": "2018-01-01T02:20:00", "BV": 2.38119727}, {"O": 0.01745739, "H": 0.0175128, "L": 0.01743515, "C": 0.01749996, "V": 213.17303059, "T": "2018-01-01T02:25:00", "BV": 3.72787515}, {"O": 0.01749994, "H": 0.0175642, "L": 0.01749994, "C": 0.01749995, "V": 140.83016778, "T": "2018-01-01T02:30:00", "BV": 2.47190373}, {"O": 0.01756, "H": 0.01768, "L": 0.01749995, "C": 0.01749995, "V": 81.25668681, "T": "2018-01-01T02:35:00", "BV": 1.42704015}, {"O": 0.01751617, "H": 0.0176499, "L": 0.01751617, "C": 0.01751629, "V": 5.71541112, "T": "2018-01-01T02:40:00", "BV": 0.10016105}, {"O": 0.01751629, "H": 0.01769, "L": 0.01751626, "C": 0.01768996, "V": 132.92936946, "T": "2018-01-01T02:45:00", "BV": 2.34344946}, {"O": 0.01764999, "H": 0.01768996, "L": 0.01750712, "C": 0.01764988, "V": 125.64621436, "T": "2018-01-01T02:50:00", "BV": 2.21505881}, {"O": 0.0176439, "H": 0.01769, "L": 0.01752824, "C": 0.0176398, "V": 180.45388414, "T": "2018-01-01T02:55:00", "BV": 3.17976114}, {"O": 0.01755815, "H": 0.0177, "L": 0.01754186, "C": 0.0176999, "V": 102.37730944, "T": "2018-01-01T03:00:00", "BV": 1.80528733}, {"O": 0.01758307, "H": 0.0178, "L": 0.01746, "C": 0.01775848, "V": 284.9960303, "T": "2018-01-01T03:05:00", "BV": 5.0227937}, {"O": 0.01775796, "H": 0.01784258, "L": 0.01758321, "C": 0.01762758, "V": 160.10700724, "T": "2018-01-01T03:10:00", "BV": 2.83756515}, {"O": 0.01762762, "H": 0.01791701, "L": 0.01762758, "C": 0.01769206, "V": 550.16537974, "T": "2018-01-01T03:15:00", "BV": 9.82667099}, {"O": 0.0176922, "H": 0.01788552, "L": 0.0176922, "C": 0.01788294, "V": 80.92878545, "T": "2018-01-01T03:20:00", "BV": 1.43519469}, {"O": 0.01772995, "H": 0.01788522, "L": 0.01772995, "C": 0.01775, "V": 222.3175277, "T": "2018-01-01T03:25:00", "BV": 3.94863361}, {"O": 0.01777, "H": 0.01788552, "L": 0.01775, "C": 0.01779996, "V": 138.21315159, "T": "2018-01-01T03:30:00", "BV": 2.45843152}, {"O": 0.01779996, "H": 0.01787398, "L": 0.01779996, "C": 0.01781123, "V": 31.5113114, "T": "2018-01-01T03:35:00", "BV": 0.56142487}, {"O": 0.01781123, "H": 0.01787396, "L": 0.01775002, "C": 0.01775002, "V": 103.11535977, "T": "2018-01-01T03:40:00", "BV": 1.83564175}, {"O": 0.01775005, "H": 0.017803, "L": 0.01762765, "C": 0.017746, "V": 186.75186, "T": "2018-01-01T03:45:00", "BV": 3.31406692}, {"O": 0.017803, "H": 0.01785, "L": 0.01774601, "C": 0.01776899, "V": 55.46854777, "T": "2018-01-01T03:50:00", "BV": 0.98744258}, {"O": 0.01776899, "H": 0.01807307, "L": 0.0177509, "C": 0.01779582, "V": 686.81363343, "T": "2018-01-01T03:55:00", "BV": 12.34666454}, {"O": 0.0180435, "H": 0.01804353, "L": 0.01779, "C": 0.01796738, "V": 327.10457033, "T": "2018-01-01T04:00:00", "BV": 5.85777284}, {"O": 0.01802132, "H": 0.01849, "L": 0.01802132, "C": 0.01825715, "V": 1898.73009138, "T": "2018-01-01T04:05:00", "BV": 34.62755069}, {"O": 0.01825715, "H": 0.01881026, "L": 0.01825708, "C": 0.01881026, "V": 1253.23570249, "T": "2018-01-01T04:10:00", "BV": 23.28742952}, {"O": 0.0188, "H": 0.0197, "L": 0.01861368, "C": 0.01951, "V": 4870.79396079, "T": "2018-01-01T04:15:00", "BV": 93.49124655}, {"O": 0.0195899, "H": 0.0195899, "L": 0.01877401, "C": 0.01886848, "V": 1605.20138052, "T": "2018-01-01T04:20:00", "BV": 30.71475733}, {"O": 0.01886848, "H": 0.01902494, "L": 0.01877424, "C": 0.01881676, "V": 1265.92246115, "T": "2018-01-01T04:25:00", "BV": 23.89356756}, {"O": 0.01880028, "H": 0.01880034, "L": 0.0185399, "C": 0.01855, "V": 622.4767216, "T": "2018-01-01T04:30:00", "BV": 11.63744051}, {"O": 0.01854005, "H": 0.0186, "L": 0.01848996, "C": 0.01855001, "V": 436.94281293, "T": "2018-01-01T04:35:00", "BV": 8.10104456}, {"O": 0.01855001, "H": 0.0186722, "L": 0.01810041, "C": 0.01826222, "V": 709.52056042, "T": "2018-01-01T04:40:00", "BV": 12.99288976}, {"O": 0.01826228, "H": 0.01826228, "L": 0.01804115, "C": 0.0182622, "V": 375.98221046, "T": "2018-01-01T04:45:00", "BV": 6.80540964}, {"O": 0.0182, "H": 0.01845964, "L": 0.0182, "C": 0.01830002, "V": 249.50785247, "T": "2018-01-01T04:50:00", "BV": 4.57544601}, {"O": 0.0183, "H": 0.0183, "L": 0.01798518, "C": 0.0180003, "V": 890.83608189, "T": "2018-01-01T04:55:00", "BV": 16.1291487}, {"O": 0.0180003, "H": 0.01809965, "L": 0.01798006, "C": 0.01807994, "V": 188.57748654, "T": "2018-01-01T05:00:00", "BV": 3.39856723}, {"O": 0.01807489, "H": 0.0180993, "L": 0.01795516, "C": 0.01809, "V": 51.09457928, "T": "2018-01-01T05:05:00", "BV": 0.92325939}, {"O": 0.01809, "H": 0.01829995, "L": 0.01809, "C": 0.01810032, "V": 79.66667363, "T": "2018-01-01T05:10:00", "BV": 1.44532943}, {"O": 0.018169, "H": 0.0183999, "L": 0.01810547, "C": 0.01825018, "V": 139.06316034, "T": "2018-01-01T05:15:00", "BV": 2.53617925}, {"O": 0.01825021, "H": 0.01839974, "L": 0.01825021, "C": 0.01826172, "V": 199.7754681, "T": "2018-01-01T05:20:00", "BV": 3.65656025}, {"O": 0.01826172, "H": 0.018435, "L": 0.01826172, "C": 0.018435, "V": 149.0386537, "T": "2018-01-01T05:25:00", "BV": 2.73474811}, {"O": 0.01839735, "H": 0.0185, "L": 0.0183492, "C": 0.01834948, "V": 314.52952927, "T": "2018-01-01T05:30:00", "BV": 5.79492753}, {"O": 0.01834951, "H": 0.01834951, "L": 0.01810756, "C": 0.01824997, "V": 217.34249565, "T": "2018-01-01T05:35:00", "BV": 3.96825316}, {"O": 0.01824997, "H": 0.01824997, "L": 0.01809012, "C": 0.01809012, "V": 68.32344657, "T": "2018-01-01T05:40:00", "BV": 1.24217961}, {"O": 0.0182, "H": 0.01824714, "L": 0.01809012, "C": 0.0181, "V": 106.13143987, "T": "2018-01-01T05:45:00", "BV": 1.92453133}, {"O": 0.0181, "H": 0.01819999, "L": 0.01809012, "C": 0.01809013, "V": 133.66409048, "T": "2018-01-01T05:50:00", "BV": 2.42400404}, {"O": 0.01809013, "H": 0.01819857, "L": 0.0180901, "C": 0.0180901, "V": 129.66124042, "T": "2018-01-01T05:55:00", "BV": 2.35008957}, {"O": 0.01809016, "H": 0.01819928, "L": 0.01809011, "C": 0.01809105, "V": 42.2924572, "T": "2018-01-01T06:00:00", "BV": 0.76736263}, {"O": 0.01809105, "H": 0.01819928, "L": 0.01809104, "C": 0.01819926, "V": 67.24066923, "T": "2018-01-01T06:05:00", "BV": 1.21926661}, {"O": 0.01819926, "H": 0.01834945, "L": 0.01810054, "C": 0.01810086, "V": 99.87878747, "T": "2018-01-01T06:10:00", "BV": 1.81791736}, {"O": 0.018199, "H": 0.0182, "L": 0.01793003, "C": 0.01807978, "V": 227.89438345, "T": "2018-01-01T06:15:00", "BV": 4.12241586}, {"O": 0.01807978, "H": 0.01807978, "L": 0.01791673, "C": 0.01791688, "V": 309.76907159, "T": "2018-01-01T06:20:00", "BV": 5.56263646}, {"O": 0.01791589, "H": 0.01819981, "L": 0.01777453, "C": 0.0179998, "V": 134.75132728, "T": "2018-01-01T06:25:00", "BV": 2.41058533}, {"O": 0.0179998, "H": 0.01810972, "L": 0.0179998, "C": 0.01803621, "V": 79.78003726, "T": "2018-01-01T06:30:00", "BV": 1.43639981}, {"O": 0.01803621, "H": 0.01808965, "L": 0.01797567, "C": 0.01797567, "V": 96.9726512, "T": "2018-01-01T06:35:00", "BV": 1.74732256}, {"O": 0.01799982, "H": 0.01819986, "L": 0.01790009, "C": 0.01790519, "V": 170.67980898, "T": "2018-01-01T06:40:00", "BV": 3.06178304}, {"O": 0.0180889, "H": 0.01814425, "L": 0.01790533, "C": 0.01792719, "V": 93.10563435, "T": "2018-01-01T06:45:00", "BV": 1.67572231}, {"O": 0.0179789, "H": 0.01813941, "L": 0.01790508, "C": 0.0179379, "V": 117.03195322, "T": "2018-01-01T06:50:00", "BV": 2.10747861}, {"O": 0.01812856, "H": 0.0182, "L": 0.01793681, "C": 0.01793716, "V": 76.0820333, "T": "2018-01-01T06:55:00", "BV": 1.37892971}, {"O": 0.01794, "H": 0.01819949, "L": 0.01794, "C": 0.01817985, "V": 59.53624339, "T": "2018-01-01T07:00:00", "BV": 1.0694411}, {"O": 0.018, "H": 0.01810988, "L": 0.017904, "C": 0.01790897, "V": 123.62654498, "T": "2018-01-01T07:05:00", "BV": 2.21954889}, {"O": 0.018009, "H": 0.018009, "L": 0.01800897, "C": 0.01800899, "V": 75.06412385, "T": "2018-01-01T07:10:00", "BV": 1.3518288}, {"O": 0.0181, "H": 0.0182, "L": 0.01791275, "C": 0.01791725, "V": 46.03637321, "T": "2018-01-01T07:15:00", "BV": 0.82921876}, {"O": 0.01791751, "H": 0.01818326, "L": 0.01791751, "C": 0.01793986, "V": 87.17176635, "T": "2018-01-01T07:20:00", "BV": 1.56861457}, {"O": 0.01794131, "H": 0.01809965, "L": 0.01794131, "C": 0.01794187, "V": 109.03881981, "T": "2018-01-01T07:25:00", "BV": 1.96014767}, {"O": 0.01794187, "H": 0.01819733, "L": 0.01794131, "C": 0.01794411, "V": 85.97262528, "T": "2018-01-01T07:30:00", "BV": 1.55054332}, {"O": 0.01819635, "H": 0.01819638, "L": 0.01794142, "C": 0.01801795, "V": 69.23819392, "T": "2018-01-01T07:35:00", "BV": 1.24764095}, {"O": 0.01801795, "H": 0.01819638, "L": 0.01794194, "C": 0.01794468, "V": 209.57189503, "T": "2018-01-01T07:40:00", "BV": 3.7709269}, {"O": 0.018, "H": 0.01812903, "L": 0.01794478, "C": 0.01808979, "V": 144.68224144, "T": "2018-01-01T07:45:00", "BV": 2.6005717}, {"O": 0.01801987, "H": 0.01809, "L": 0.01795706, "C": 0.018, "V": 76.81505568, "T": "2018-01-01T07:50:00", "BV": 1.38578555}, {"O": 0.018, "H": 0.01813932, "L": 0.018, "C": 0.01809, "V": 200.15047414, "T": "2018-01-01T07:55:00", "BV": 3.60897416}, {"O": 0.01809, "H": 0.01814999, "L": 0.01809, "C": 0.01814998, "V": 106.52865103, "T": "2018-01-01T08:00:00", "BV": 1.93283583}, {"O": 0.018091, "H": 0.018091, "L": 0.018, "C": 0.018, "V": 178.07801377, "T": "2018-01-01T08:05:00", "BV": 3.20595703}, {"O": 0.0180372, "H": 0.01809099, "L": 0.0179, "C": 0.0179, "V": 427.85147435, "T": "2018-01-01T08:10:00", "BV": 7.67249275}, {"O": 0.0179, "H": 0.0179, "L": 0.01787021, "C": 0.01787022, "V": 110.06536402, "T": "2018-01-01T08:15:00", "BV": 1.96795505}, {"O": 0.0178703, "H": 0.0178881, "L": 0.01787021, "C": 0.01788362, "V": 62.35580057, "T": "2018-01-01T08:20:00", "BV": 1.11434973}, {"O": 0.0178703, "H": 0.0179, "L": 0.0178703, "C": 0.0179, "V": 92.4811768, "T": "2018-01-01T08:25:00", "BV": 1.65513615}, {"O": 0.0179, "H": 0.018, "L": 0.01788777, "C": 0.01799998, "V": 252.35885575, "T": "2018-01-01T08:30:00", "BV": 4.51774458}, {"O": 0.01789023, "H": 0.01804442, "L": 0.01789023, "C": 0.018044, "V": 60.24234731, "T": "2018-01-01T08:35:00", "BV": 1.08476914}, {"O": 0.01804393, "H": 0.018091, "L": 0.01791395, "C": 0.01794392, "V": 117.6180832, "T": "2018-01-01T08:40:00", "BV": 2.12161429}, {"O": 0.0180455, "H": 0.01819733, "L": 0.01797042, "C": 0.01797042, "V": 43.35531733, "T": "2018-01-01T08:45:00", "BV": 0.78180298}, {"O": 0.01797042, "H": 0.01814978, "L": 0.01797042, "C": 0.01814978, "V": 89.26684063, "T": "2018-01-01T08:50:00", "BV": 1.6062183}, {"O": 0.01814962, "H": 0.01814999, "L": 0.01800335, "C": 0.01800335, "V": 123.06983728, "T": "2018-01-01T08:55:00", "BV": 2.221907}, {"O": 0.01800542, "H": 0.01814819, "L": 0.01800336, "C": 0.018148, "V": 96.64082763, "T": "2018-01-01T09:00:00", "BV": 1.74601994}, {"O": 0.01814819, "H": 0.01814999, "L": 0.01801497, "C": 0.01814999, "V": 129.26998637, "T": "2018-01-01T09:05:00", "BV": 2.34442386}, {"O": 0.01814999, "H": 0.01815, "L": 0.0179, "C": 0.01790002, "V": 139.17917025, "T": "2018-01-01T09:10:00", "BV": 2.50517422}, {"O": 0.01806643, "H": 0.01806643, "L": 0.01770005, "C": 0.01791286, "V": 533.5384824, "T": "2018-01-01T09:15:00", "BV": 9.51150468}, {"O": 0.01791277, "H": 0.01791277, "L": 0.0177, "C": 0.01784854, "V": 144.06502726, "T": "2018-01-01T09:20:00", "BV": 2.55804899}, {"O": 0.01784788, "H": 0.01784788, "L": 0.01770744, "C": 0.01784541, "V": 80.97250722, "T": "2018-01-01T09:25:00", "BV": 1.44321423}, {"O": 0.01784499, "H": 0.01784499, "L": 0.01771017, "C": 0.0177571, "V": 153.75882578, "T": "2018-01-01T09:30:00", "BV": 2.73107221}, {"O": 0.01779995, "H": 0.01779997, "L": 0.01772, "C": 0.01779993, "V": 81.37697004, "T": "2018-01-01T09:35:00", "BV": 1.44515009}, {"O": 0.0177999, "H": 0.01779993, "L": 0.01769203, "C": 0.01769203, "V": 287.71442262, "T": "2018-01-01T09:40:00", "BV": 5.10209007}, {"O": 0.01769413, "H": 0.01779978, "L": 0.01769413, "C": 0.01779978, "V": 55.07333088, "T": "2018-01-01T09:45:00", "BV": 0.97480382}, {"O": 0.01779957, "H": 0.01779957, "L": 0.01757682, "C": 0.01779798, "V": 241.82826992, "T": "2018-01-01T09:50:00", "BV": 4.27487872}, {"O": 0.0177, "H": 0.01778889, "L": 0.017612, "C": 0.01767945, "V": 256.03868487, "T": "2018-01-01T09:55:00", "BV": 4.526904}, {"O": 0.01767952, "H": 0.01775586, "L": 0.01767952, "C": 0.01775579, "V": 195.94898795, "T": "2018-01-01T10:00:00", "BV": 3.46874375}, {"O": 0.01768038, "H": 0.01778859, "L": 0.01768038, "C": 0.0176889, "V": 154.77207875, "T": "2018-01-01T10:05:00", "BV": 2.74087445}, {"O": 0.017705, "H": 0.01779957, "L": 0.017705, "C": 0.01779957, "V": 120.14251794, "T": "2018-01-01T10:10:00", "BV": 2.13344502}, {"O": 0.01779957, "H": 0.0178, "L": 0.01772036, "C": 0.01772132, "V": 258.33721371, "T": "2018-01-01T10:15:00", "BV": 4.58368318}, {"O": 0.01779989, "H": 0.01779989, "L": 0.01768049, "C": 0.0177824, "V": 176.90503373, "T": "2018-01-01T10:20:00", "BV": 3.13425763}, {"O": 0.01768057, "H": 0.01779921, "L": 0.01768057, "C": 0.01779642, "V": 226.99544689, "T": "2018-01-01T10:25:00", "BV": 4.02611956}, {"O": 0.01779646, "H": 0.0178542, "L": 0.0176805, "C": 0.0176805, "V": 145.84025923, "T": "2018-01-01T10:30:00", "BV": 2.58799889}, {"O": 0.01768057, "H": 0.0178, "L": 0.0176805, "C": 0.01770233, "V": 334.71857596, "T": "2018-01-01T10:35:00", "BV": 5.93933801}, {"O": 0.01770237, "H": 0.01783376, "L": 0.01757001, "C": 0.01765017, "V": 171.95210486, "T": "2018-01-01T10:40:00", "BV": 3.04104915}, {"O": 0.01765026, "H": 0.01780564, "L": 0.01756058, "C": 0.01768037, "V": 154.33705595, "T": "2018-01-01T10:45:00", "BV": 2.73280665}, {"O": 0.01779758, "H": 0.01779758, "L": 0.01770009, "C": 0.01779754, "V": 119.47167213, "T": "2018-01-01T10:50:00", "BV": 2.11764273}, {"O": 0.01779754, "H": 0.01779754, "L": 0.01768008, "C": 0.01769507, "V": 221.05426294, "T": "2018-01-01T10:55:00", "BV": 3.92021434}, {"O": 0.01769507, "H": 0.01785402, "L": 0.01769507, "C": 0.01785402, "V": 237.59727217, "T": "2018-01-01T11:00:00", "BV": 4.21370158}, {"O": 0.01785399, "H": 0.0178542, "L": 0.0178, "C": 0.0178, "V": 27.08749525, "T": "2018-01-01T11:05:00", "BV": 0.48265432}, {"O": 0.01774347, "H": 0.01782711, "L": 0.01768846, "C": 0.01768846, "V": 53.62353442, "T": "2018-01-01T11:10:00", "BV": 0.95374176}, {"O": 0.01768294, "H": 0.01779523, "L": 0.01768294, "C": 0.017795, "V": 48.75832453, "T": "2018-01-01T11:15:00", "BV": 0.86379678}, {"O": 0.01779497, "H": 0.01779514, "L": 0.01771001, "C": 0.01771501, "V": 137.01551804, "T": "2018-01-01T11:20:00", "BV": 2.43644027}, {"O": 0.01779514, "H": 0.01784997, "L": 0.017715, "C": 0.017715, "V": 234.64228707, "T": "2018-01-01T11:25:00", "BV": 4.16716116}, {"O": 0.01775118, "H": 0.0179124, "L": 0.01775118, "C": 0.01791097, "V": 81.25228587, "T": "2018-01-01T11:30:00", "BV": 1.44574096}, {"O": 0.01790979, "H": 0.01791084, "L": 0.01775683, "C": 0.01777269, "V": 163.44143247, "T": "2018-01-01T11:35:00", "BV": 2.92071599}, {"O": 0.01777574, "H": 0.0179124, "L": 0.01775687, "C": 0.01788, "V": 160.50783042, "T": "2018-01-01T11:40:00", "BV": 2.87006806}, {"O": 0.01787999, "H": 0.01788, "L": 0.01777561, "C": 0.01788, "V": 135.89789634, "T": "2018-01-01T11:45:00", "BV": 2.42520761}, {"O": 0.01786, "H": 0.01799925, "L": 0.01777416, "C": 0.01777894, "V": 303.53770672, "T": "2018-01-01T11:50:00", "BV": 5.4317064}, {"O": 0.01793365, "H": 0.01807376, "L": 0.01777427, "C": 0.01777427, "V": 332.59039919, "T": "2018-01-01T11:55:00", "BV": 5.98583972}, {"O": 0.01777427, "H": 0.01804, "L": 0.01777417, "C": 0.01789789, "V": 223.91738336, "T": "2018-01-01T12:00:00", "BV": 4.00749268}, {"O": 0.01789787, "H": 0.01801843, "L": 0.01784503, "C": 0.01789016, "V": 139.27402991, "T": "2018-01-01T12:05:00", "BV": 2.49501635}, {"O": 0.01789016, "H": 0.01809452, "L": 0.01784515, "C": 0.01808384, "V": 82.11189537, "T": "2018-01-01T12:10:00", "BV": 1.47491554}, {"O": 0.01804125, "H": 0.0181, "L": 0.0179571, "C": 0.01809998, "V": 114.83376613, "T": "2018-01-01T12:15:00", "BV": 2.07742065}, {"O": 0.01809991, "H": 0.0182, "L": 0.01797576, "C": 0.01804125, "V": 148.31565994, "T": "2018-01-01T12:20:00", "BV": 2.68746759}, {"O": 0.01801974, "H": 0.01829643, "L": 0.01801974, "C": 0.01819997, "V": 130.15342066, "T": "2018-01-01T12:25:00", "BV": 2.36220489}, {"O": 0.01819, "H": 0.01819993, "L": 0.01797578, "C": 0.01810993, "V": 266.87305846, "T": "2018-01-01T12:30:00", "BV": 4.82222131}, {"O": 0.01810992, "H": 0.01823813, "L": 0.01797713, "C": 0.01823805, "V": 67.2878269, "T": "2018-01-01T12:35:00", "BV": 1.21709748}, {"O": 0.01819379, "H": 0.0183002, "L": 0.01819379, "C": 0.01830014, "V": 299.32609468, "T": "2018-01-01T12:40:00", "BV": 5.46933774}, {"O": 0.01829643, "H": 0.01829971, "L": 0.01810017, "C": 0.01818887, "V": 102.42067876, "T": "2018-01-01T12:45:00", "BV": 1.86173049}, {"O": 0.018271, "H": 0.01833639, "L": 0.01818895, "C": 0.01833634, "V": 142.73638137, "T": "2018-01-01T12:50:00", "BV": 2.61189473}, {"O": 0.01832666, "H": 0.0185, "L": 0.01821693, "C": 0.01849996, "V": 308.79015061, "T": "2018-01-01T12:55:00", "BV": 5.69448777}, {"O": 0.01836877, "H": 0.01849995, "L": 0.01815353, "C": 0.01818905, "V": 375.89258452, "T": "2018-01-01T13:00:00", "BV": 6.89041475}, {"O": 0.01818905, "H": 0.01836649, "L": 0.01803564, "C": 0.01825748, "V": 122.55366349, "T": "2018-01-01T13:05:00", "BV": 2.22431741}, {"O": 0.01825746, "H": 0.01848251, "L": 0.01825746, "C": 0.0182575, "V": 107.61104894, "T": "2018-01-01T13:10:00", "BV": 1.9682907}, {"O": 0.0182575, "H": 0.018367, "L": 0.01807602, "C": 0.01825727, "V": 68.3435916, "T": "2018-01-01T13:15:00", "BV": 1.24547242}, {"O": 0.01825727, "H": 0.018299, "L": 0.01812031, "C": 0.01823063, "V": 68.28762503, "T": "2018-01-01T13:20:00", "BV": 1.24426077}, {"O": 0.01823063, "H": 0.01849796, "L": 0.0181495, "C": 0.01814953, "V": 77.42385548, "T": "2018-01-01T13:25:00", "BV": 1.41616299}, {"O": 0.01825, "H": 0.01831284, "L": 0.01814956, "C": 0.01814981, "V": 121.86679901, "T": "2018-01-01T13:30:00", "BV": 2.21755578}, {"O": 0.01836795, "H": 0.01837323, "L": 0.01797507, "C": 0.01808786, "V": 899.72410848, "T": "2018-01-01T13:35:00", "BV": 16.31409005}, {"O": 0.01797539, "H": 0.0182993, "L": 0.01797536, "C": 0.018, "V": 222.14898256, "T": "2018-01-01T13:40:00", "BV": 4.01674546}, {"O": 0.01800017, "H": 0.01819889, "L": 0.01800017, "C": 0.01804125, "V": 69.32203768, "T": "2018-01-01T13:45:00", "BV": 1.25767289}, {"O": 0.01815, "H": 0.01837329, "L": 0.01814998, "C": 0.01814998, "V": 328.03642327, "T": "2018-01-01T13:50:00", "BV": 5.9733725}, {"O": 0.0181497, "H": 0.0183, "L": 0.01805858, "C": 0.01819995, "V": 212.00589488, "T": "2018-01-01T13:55:00", "BV": 3.83953962}, {"O": 0.01819989, "H": 0.01819995, "L": 0.01806037, "C": 0.0181, "V": 108.43041321, "T": "2018-01-01T14:00:00", "BV": 1.96260025}, {"O": 0.01810051, "H": 0.0183, "L": 0.01808503, "C": 0.01816762, "V": 158.34650431, "T": "2018-01-01T14:05:00", "BV": 2.88027368}, {"O": 0.01816807, "H": 0.01833987, "L": 0.01806039, "C": 0.018062, "V": 371.9177202, "T": "2018-01-01T14:10:00", "BV": 6.76480487}, {"O": 0.0182584, "H": 0.01832696, "L": 0.01806384, "C": 0.01817985, "V": 184.49968081, "T": "2018-01-01T14:15:00", "BV": 3.34491895}, {"O": 0.01817985, "H": 0.01817987, "L": 0.01806686, "C": 0.01806732, "V": 35.13807853, "T": "2018-01-01T14:20:00", "BV": 0.6357949}, {"O": 0.01806733, "H": 0.0182, "L": 0.01806733, "C": 0.0182, "V": 82.74860579, "T": "2018-01-01T14:25:00", "BV": 1.50245381}, {"O": 0.01817998, "H": 0.01818, "L": 0.01806797, "C": 0.01807, "V": 225.66755573, "T": "2018-01-01T14:30:00", "BV": 4.08752909}, {"O": 0.01807, "H": 0.01817989, "L": 0.01806035, "C": 0.0180679, "V": 160.04467987, "T": "2018-01-01T14:35:00", "BV": 2.89193648}, {"O": 0.0180679, "H": 0.01806798, "L": 0.01800042, "C": 0.01804, "V": 263.15541255, "T": "2018-01-01T14:40:00", "BV": 4.73957115}, {"O": 0.01803, "H": 0.01804, "L": 0.0179751, "C": 0.01804, "V": 87.80535009, "T": "2018-01-01T14:45:00", "BV": 1.58282592}, {"O": 0.01804, "H": 0.0181495, "L": 0.01804, "C": 0.01813983, "V": 26.76942309, "T": "2018-01-01T14:50:00", "BV": 0.48330733}, {"O": 0.01804, "H": 0.01814, "L": 0.018, "C": 0.01800001, "V": 31.9110252, "T": "2018-01-01T14:55:00", "BV": 0.57795617}, {"O": 0.01800001, "H": 0.0180009, "L": 0.017975, "C": 0.0180009, "V": 185.56579702, "T": "2018-01-01T15:00:00", "BV": 3.33652668}, {"O": 0.017975, "H": 0.0180009, "L": 0.01781016, "C": 0.01799997, "V": 95.11446802, "T": "2018-01-01T15:05:00", "BV": 1.70511866}, {"O": 0.01799997, "H": 0.01809936, "L": 0.01785504, "C": 0.01809936, "V": 54.6571099, "T": "2018-01-01T15:10:00", "BV": 0.98621621}, {"O": 0.01800126, "H": 0.01809935, "L": 0.018, "C": 0.018, "V": 40.86096353, "T": "2018-01-01T15:15:00", "BV": 0.73635585}, {"O": 0.01800001, "H": 0.0180001, "L": 0.018, "C": 0.0180001, "V": 21.89537071, "T": "2018-01-01T15:20:00", "BV": 0.39411716}, {"O": 0.01806, "H": 0.0181, "L": 0.018, "C": 0.018, "V": 23.04295971, "T": "2018-01-01T15:25:00", "BV": 0.41539367}, {"O": 0.018, "H": 0.0181, "L": 0.01796007, "C": 0.01804799, "V": 47.20372652, "T": "2018-01-01T15:30:00", "BV": 0.85073089}, {"O": 0.01805, "H": 0.01826998, "L": 0.01805, "C": 0.01810401, "V": 397.68989267, "T": "2018-01-01T15:35:00", "BV": 7.21832112}, {"O": 0.01810429, "H": 0.01823587, "L": 0.01805, "C": 0.01805003, "V": 61.43962999, "T": "2018-01-01T15:40:00", "BV": 1.1150294}, {"O": 0.01805003, "H": 0.01819, "L": 0.01805001, "C": 0.01805001, "V": 67.90653654, "T": "2018-01-01T15:45:00", "BV": 1.22759566}, {"O": 0.01805007, "H": 0.0183, "L": 0.01805002, "C": 0.01826559, "V": 250.6508612, "T": "2018-01-01T15:50:00", "BV": 4.57311916}, {"O": 0.01817, "H": 0.0182584, "L": 0.01805006, "C": 0.0181495, "V": 63.91646331, "T": "2018-01-01T15:55:00", "BV": 1.15771629}, {"O": 0.01814951, "H": 0.01825774, "L": 0.01814951, "C": 0.01814954, "V": 41.86934177, "T": "2018-01-01T16:00:00", "BV": 0.76110897}, {"O": 0.01814954, "H": 0.01825773, "L": 0.01805034, "C": 0.01818002, "V": 121.86148619, "T": "2018-01-01T16:05:00", "BV": 2.21017738}, {"O": 0.01818004, "H": 0.01825773, "L": 0.01818003, "C": 0.018255, "V": 105.4509727, "T": "2018-01-01T16:10:00", "BV": 1.9245411}, {"O": 0.018255, "H": 0.0183, "L": 0.01810877, "C": 0.01815009, "V": 87.77120846, "T": "2018-01-01T16:15:00", "BV": 1.59686899}, {"O": 0.01815025, "H": 0.0183, "L": 0.01815025, "C": 0.01821653, "V": 14.54062672, "T": "2018-01-01T16:20:00", "BV": 0.26494221}, {"O": 0.0182999, "H": 0.01837218, "L": 0.01819996, "C": 0.01819999, "V": 174.57408441, "T": "2018-01-01T16:25:00", "BV": 3.18162501}, {"O": 0.01835829, "H": 0.01837316, "L": 0.01807069, "C": 0.01815, "V": 76.72196603, "T": "2018-01-01T16:30:00", "BV": 1.39795096}, {"O": 0.01815001, "H": 0.01833307, "L": 0.01815, "C": 0.0182, "V": 22.68756565, "T": "2018-01-01T16:35:00", "BV": 0.4133035}, {"O": 0.0182, "H": 0.01829941, "L": 0.01815, "C": 0.01815007, "V": 41.67406496, "T": "2018-01-01T16:40:00", "BV": 0.75917383}, {"O": 0.01815007, "H": 0.01826914, "L": 0.01815, "C": 0.01823999, "V": 146.74414808, "T": "2018-01-01T16:45:00", "BV": 2.66816967}, {"O": 0.01816, "H": 0.01816, "L": 0.01805054, "C": 0.01806552, "V": 152.58229316, "T": "2018-01-01T16:50:00", "BV": 2.76553859}, {"O": 0.01806552, "H": 0.01814999, "L": 0.01806551, "C": 0.01814999, "V": 186.50824697, "T": "2018-01-01T16:55:00", "BV": 3.38301742}, {"O": 0.01805065, "H": 0.01814999, "L": 0.01805065, "C": 0.01805095, "V": 37.52089214, "T": "2018-01-01T17:00:00", "BV": 0.67767664}, {"O": 0.01805124, "H": 0.01826321, "L": 0.01805124, "C": 0.01825, "V": 102.70372699, "T": "2018-01-01T17:05:00", "BV": 1.86717973}, {"O": 0.01826, "H": 0.0183, "L": 0.01825, "C": 0.0183, "V": 103.48485506, "T": "2018-01-01T17:10:00", "BV": 1.89286779}, {"O": 0.01829908, "H": 0.0183, "L": 0.01826, "C": 0.01826, "V": 46.15094371, "T": "2018-01-01T17:15:00", "BV": 0.84450567}, {"O": 0.018261, "H": 0.01838104, "L": 0.01826042, "C": 0.01826042, "V": 13.465579, "T": "2018-01-01T17:20:00", "BV": 0.24698116}, {"O": 0.01836795, "H": 0.01839999, "L": 0.01825, "C": 0.0183, "V": 34.59100382, "T": "2018-01-01T17:25:00", "BV": 0.63184496}, {"O": 0.01836, "H": 0.01837513, "L": 0.01825, "C": 0.01825, "V": 34.88679127, "T": "2018-01-01T17:30:00", "BV": 0.63718141}, {"O": 0.0182584, "H": 0.0182584, "L": 0.01825, "C": 0.018252, "V": 36.48320585, "T": "2018-01-01T17:35:00", "BV": 0.6659203}, {"O": 0.0183, "H": 0.018375, "L": 0.01825, "C": 0.01825006, "V": 66.54065435, "T": "2018-01-01T17:40:00", "BV": 1.2164883}, {"O": 0.01825006, "H": 0.0183, "L": 0.01825005, "C": 0.01829999, "V": 25.73020876, "T": "2018-01-01T17:45:00", "BV": 0.4704999}, {"O": 0.01829998, "H": 0.01829999, "L": 0.01826852, "C": 0.018299, "V": 37.31342018, "T": "2018-01-01T17:50:00", "BV": 0.68279699}, {"O": 0.01829899, "H": 0.0183, "L": 0.01825007, "C": 0.01825007, "V": 68.41991549, "T": "2018-01-01T17:55:00", "BV": 1.25028797}, {"O": 0.01825007, "H": 0.018375, "L": 0.01825005, "C": 0.01825843, "V": 52.76676356, "T": "2018-01-01T18:00:00", "BV": 0.96517871}, {"O": 0.01836091, "H": 0.01836092, "L": 0.01825024, "C": 0.01836092, "V": 54.76949857, "T": "2018-01-01T18:05:00", "BV": 1.00254362}, {"O": 0.01825071, "H": 0.01845, "L": 0.01825058, "C": 0.0183999, "V": 82.33075843, "T": "2018-01-01T18:10:00", "BV": 1.51140334}, {"O": 0.01836795, "H": 0.01836795, "L": 0.0182508, "C": 0.0182508, "V": 10.90150275, "T": "2018-01-01T18:15:00", "BV": 0.19983579}, {"O": 0.01836784, "H": 0.01836795, "L": 0.0182508, "C": 0.0182508, "V": 8.99568922, "T": "2018-01-01T18:20:00", "BV": 0.16519897}, {"O": 0.0183097, "H": 0.01836795, "L": 0.01825025, "C": 0.0183579, "V": 41.77045636, "T": "2018-01-01T18:25:00", "BV": 0.76453329}, {"O": 0.01835789, "H": 0.01836795, "L": 0.01825044, "C": 0.01836795, "V": 44.6456157, "T": "2018-01-01T18:30:00", "BV": 0.81875818}, {"O": 0.01836795, "H": 0.01843462, "L": 0.01828628, "C": 0.01830001, "V": 46.81312278, "T": "2018-01-01T18:35:00", "BV": 0.8589748}, {"O": 0.01843374, "H": 0.01843455, "L": 0.01827045, "C": 0.01843455, "V": 36.07299098, "T": "2018-01-01T18:40:00", "BV": 0.66259823}, {"O": 0.01830028, "H": 0.01843455, "L": 0.01825219, "C": 0.0182613, "V": 61.06764595, "T": "2018-01-01T18:45:00", "BV": 1.11866789}, {"O": 0.01826152, "H": 0.01836795, "L": 0.01825301, "C": 0.01836794, "V": 60.13009187, "T": "2018-01-01T18:50:00", "BV": 1.09949939}, {"O": 0.01836794, "H": 0.0184353, "L": 0.01836791, "C": 0.01836792, "V": 29.62184124, "T": "2018-01-01T18:55:00", "BV": 0.54494089}, {"O": 0.01836792, "H": 0.01836792, "L": 0.01825841, "C": 0.0182622, "V": 44.26086967, "T": "2018-01-01T19:00:00", "BV": 0.8115729}, {"O": 0.01826288, "H": 0.01836792, "L": 0.01825, "C": 0.01825, "V": 46.03961247, "T": "2018-01-01T19:05:00", "BV": 0.84131204}, {"O": 0.0182583, "H": 0.01836792, "L": 0.0182, "C": 0.01836792, "V": 74.86530036, "T": "2018-01-01T19:10:00", "BV": 1.3662146}, {"O": 0.0183, "H": 0.0183, "L": 0.0182, "C": 0.0182, "V": 68.94220246, "T": "2018-01-01T19:15:00", "BV": 1.25880955}, {"O": 0.01817489, "H": 0.01845371, "L": 0.01817489, "C": 0.01820009, "V": 76.62221537, "T": "2018-01-01T19:20:00", "BV": 1.40284029}, {"O": 0.01829999, "H": 0.0183, "L": 0.01820017, "C": 0.0183, "V": 10.8163014, "T": "2018-01-01T19:25:00", "BV": 0.19714497}, {"O": 0.0183, "H": 0.01843192, "L": 0.01820051, "C": 0.01820051, "V": 19.62654051, "T": "2018-01-01T19:30:00", "BV": 0.3590596}, {"O": 0.01820059, "H": 0.01831316, "L": 0.01820059, "C": 0.01829999, "V": 19.14789987, "T": "2018-01-01T19:35:00", "BV": 0.34891924}, {"O": 0.01829999, "H": 0.01829999, "L": 0.01820021, "C": 0.01820021, "V": 10.83787787, "T": "2018-01-01T19:40:00", "BV": 0.1976073}, {"O": 0.01825011, "H": 0.0184, "L": 0.01820022, "C": 0.0182584, "V": 28.50529548, "T": "2018-01-01T19:45:00", "BV": 0.52139824}, {"O": 0.0182584, "H": 0.01836795, "L": 0.01825301, "C": 0.01825313, "V": 24.13458605, "T": "2018-01-01T19:50:00", "BV": 0.44119116}, {"O": 0.0182584, "H": 0.01836, "L": 0.0182584, "C": 0.01825844, "V": 3.83024775, "T": "2018-01-01T19:55:00", "BV": 0.06999149}, {"O": 0.01825844, "H": 0.0183599, "L": 0.01816791, "C": 0.01816791, "V": 75.08169877, "T": "2018-01-01T20:00:00", "BV": 1.36788288}, {"O": 0.01816791, "H": 0.018201, "L": 0.0181632, "C": 0.01818047, "V": 90.36180822, "T": "2018-01-01T20:05:00", "BV": 1.64266828}, {"O": 0.01815994, "H": 0.01818047, "L": 0.01811, "C": 0.01818046, "V": 27.86729376, "T": "2018-01-01T20:10:00", "BV": 0.50637675}, {"O": 0.01811, "H": 0.01818046, "L": 0.01810201, "C": 0.01818046, "V": 33.90136089, "T": "2018-01-01T20:15:00", "BV": 0.61579446}, {"O": 0.01818046, "H": 0.01818046, "L": 0.018102, "C": 0.018102, "V": 45.8288463, "T": "2018-01-01T20:20:00", "BV": 0.83086264}, {"O": 0.01810201, "H": 0.01818046, "L": 0.018102, "C": 0.01810325, "V": 7.2509423, "T": "2018-01-01T20:25:00", "BV": 0.13133151}, {"O": 0.01810325, "H": 0.01818046, "L": 0.01810301, "C": 0.01818046, "V": 52.89168542, "T": "2018-01-01T20:30:00", "BV": 0.96133797}, {"O": 0.018103, "H": 0.01818046, "L": 0.01810231, "C": 0.01810239, "V": 36.87200546, "T": "2018-01-01T20:35:00", "BV": 0.66949769}, {"O": 0.01810239, "H": 0.01825, "L": 0.01810239, "C": 0.01824996, "V": 58.84679687, "T": "2018-01-01T20:40:00", "BV": 1.06902985}, {"O": 0.01819327, "H": 0.01825836, "L": 0.01810212, "C": 0.01810212, "V": 162.17271678, "T": "2018-01-01T20:45:00", "BV": 2.94133854}, {"O": 0.01825817, "H": 0.01826098, "L": 0.01807, "C": 0.01807001, "V": 53.35931072, "T": "2018-01-01T20:50:00", "BV": 0.96574776}, {"O": 0.01807001, "H": 0.01807001, "L": 0.01805001, "C": 0.01805001, "V": 103.60913765, "T": "2018-01-01T20:55:00", "BV": 1.87098445}, {"O": 0.01805001, "H": 0.01807, "L": 0.01797108, "C": 0.01797108, "V": 183.64162751, "T": "2018-01-01T21:00:00", "BV": 3.30695374}, {"O": 0.01795554, "H": 0.01804994, "L": 0.01785491, "C": 0.01795921, "V": 106.79328087, "T": "2018-01-01T21:05:00", "BV": 1.92176201}, {"O": 0.01795921, "H": 0.01795923, "L": 0.0178, "C": 0.01785015, "V": 247.04664209, "T": "2018-01-01T21:10:00", "BV": 4.42418711}, {"O": 0.01785015, "H": 0.01793981, "L": 0.01775683, "C": 0.01775683, "V": 141.30386719, "T": "2018-01-01T21:15:00", "BV": 2.51922155}, {"O": 0.01792949, "H": 0.01792949, "L": 0.0177, "C": 0.01789107, "V": 346.77741229, "T": "2018-01-01T21:20:00", "BV": 6.18148086}, {"O": 0.01782669, "H": 0.01789107, "L": 0.01766686, "C": 0.01786114, "V": 197.04329878, "T": "2018-01-01T21:25:00", "BV": 3.50157427}, {"O": 0.01778, "H": 0.01784137, "L": 0.01772037, "C": 0.01779943, "V": 83.46796695, "T": "2018-01-01T21:30:00", "BV": 1.48408043}, {"O": 0.0177992, "H": 0.01792927, "L": 0.0177992, "C": 0.01792895, "V": 125.61573047, "T": "2018-01-01T21:35:00", "BV": 2.24055352}, {"O": 0.01792895, "H": 0.01792895, "L": 0.0177563, "C": 0.017923, "V": 113.21361119, "T": "2018-01-01T21:40:00", "BV": 2.02086229}, {"O": 0.01775741, "H": 0.01792147, "L": 0.01775633, "C": 0.01789996, "V": 82.10173917, "T": "2018-01-01T21:45:00", "BV": 1.45897212}, {"O": 0.01789992, "H": 0.01789992, "L": 0.01772, "C": 0.01772011, "V": 90.66889493, "T": "2018-01-01T21:50:00", "BV": 1.60947076}, {"O": 0.01782656, "H": 0.01782656, "L": 0.01766689, "C": 0.01769062, "V": 118.19992042, "T": "2018-01-01T21:55:00", "BV": 2.09385941}, {"O": 0.0178, "H": 0.01782626, "L": 0.0176907, "C": 0.01782626, "V": 79.09846732, "T": "2018-01-01T22:00:00", "BV": 1.40921869}, {"O": 0.01782001, "H": 0.01785239, "L": 0.01769106, "C": 0.01769106, "V": 98.80432113, "T": "2018-01-01T22:05:00", "BV": 1.75485109}, {"O": 0.01785089, "H": 0.01785089, "L": 0.01766623, "C": 0.01782061, "V": 149.77440282, "T": "2018-01-01T22:10:00", "BV": 2.65224275}, {"O": 0.0177, "H": 0.01782052, "L": 0.0177, "C": 0.01772, "V": 159.65120547, "T": "2018-01-01T22:15:00", "BV": 2.82957606}, {"O": 0.01776664, "H": 0.0178198, "L": 0.01770501, "C": 0.01781979, "V": 52.4207497, "T": "2018-01-01T22:20:00", "BV": 0.93003281}, {"O": 0.01781981, "H": 0.01789729, "L": 0.01771121, "C": 0.01789728, "V": 48.96188034, "T": "2018-01-01T22:25:00", "BV": 0.87575504}, {"O": 0.01789724, "H": 0.01789729, "L": 0.01776664, "C": 0.017856, "V": 18.28162536, "T": "2018-01-01T22:30:00", "BV": 0.32706496}, {"O": 0.01785854, "H": 0.01789728, "L": 0.01776664, "C": 0.01777329, "V": 61.84838197, "T": "2018-01-01T22:35:00", "BV": 1.09949527}, {"O": 0.01777329, "H": 0.01789728, "L": 0.01772042, "C": 0.01788897, "V": 85.27014324, "T": "2018-01-01T22:40:00", "BV": 1.51613735}, {"O": 0.01778254, "H": 0.01788897, "L": 0.01778254, "C": 0.01778254, "V": 62.46237818, "T": "2018-01-01T22:45:00", "BV": 1.11087246}, {"O": 0.01785854, "H": 0.01785854, "L": 0.01778254, "C": 0.01778254, "V": 191.50343437, "T": "2018-01-01T22:50:00", "BV": 3.40602887}, {"O": 0.01778254, "H": 0.017858, "L": 0.01765003, "C": 0.01784982, "V": 98.98723442, "T": "2018-01-01T22:55:00", "BV": 1.75985288}, {"O": 0.01765006, "H": 0.01782666, "L": 0.01765006, "C": 0.01772, "V": 41.91995211, "T": "2018-01-01T23:00:00", "BV": 0.74488407}, {"O": 0.01782421, "H": 0.01782421, "L": 0.01772593, "C": 0.01776999, "V": 12.85710429, "T": "2018-01-01T23:05:00", "BV": 0.2289037}, {"O": 0.01776, "H": 0.01776, "L": 0.01772001, "C": 0.01772001, "V": 91.96881824, "T": "2018-01-01T23:10:00", "BV": 1.63251801}, {"O": 0.01775999, "H": 0.017792, "L": 0.01775999, "C": 0.017792, "V": 57.39327244, "T": "2018-01-01T23:15:00", "BV": 1.01958389}, {"O": 0.0178, "H": 0.0178, "L": 0.0177, "C": 0.0178, "V": 48.25304694, "T": "2018-01-01T23:20:00", "BV": 0.85594468}, {"O": 0.0178, "H": 0.01785798, "L": 0.01772001, "C": 0.01783559, "V": 230.84560187, "T": "2018-01-01T23:25:00", "BV": 4.11195926}, {"O": 0.01772041, "H": 0.017858, "L": 0.01772037, "C": 0.01772037, "V": 112.24623968, "T": "2018-01-01T23:30:00", "BV": 1.99478372}, {"O": 0.01782644, "H": 0.01785783, "L": 0.01764805, "C": 0.01764805, "V": 190.82492034, "T": "2018-01-01T23:35:00", "BV": 3.38257276}, {"O": 0.01782669, "H": 0.01782669, "L": 0.0176, "C": 0.0176, "V": 282.29034144, "T": "2018-01-01T23:40:00", "BV": 4.99365784}, {"O": 0.01770005, "H": 0.01770005, "L": 0.01757, "C": 0.01757, "V": 145.95965633, "T": "2018-01-01T23:45:00", "BV": 2.57214336}, {"O": 0.01769987, "H": 0.01779994, "L": 0.0176, "C": 0.01779628, "V": 284.02348551, "T": "2018-01-01T23:50:00", "BV": 5.01317932}, {"O": 0.01779495, "H": 0.01785783, "L": 0.01757003, "C": 0.01772027, "V": 256.32910394, "T": "2018-01-01T23:55:00", "BV": 4.54511283}, {"O": 0.01758, "H": 0.01771851, "L": 0.01757, "C": 0.01769346, "V": 208.28302851, "T": "2018-01-02T00:00:00", "BV": 3.66914686}, {"O": 0.01769959, "H": 0.01771851, "L": 0.0175, "C": 0.0176, "V": 841.87370931, "T": "2018-01-02T00:05:00", "BV": 14.80709519}, {"O": 0.0176, "H": 0.01760016, "L": 0.0175, "C": 0.01760016, "V": 290.65116512, "T": "2018-01-02T00:10:00", "BV": 5.11291775}, {"O": 0.01760016, "H": 0.01760016, "L": 0.01750079, "C": 0.01756, "V": 84.4960913, "T": "2018-01-02T00:15:00", "BV": 1.48677268}, {"O": 0.01760016, "H": 0.01760016, "L": 0.0175, "C": 0.01760014, "V": 209.85379731, "T": "2018-01-02T00:20:00", "BV": 3.68403317}, {"O": 0.01756011, "H": 0.01760016, "L": 0.01749701, "C": 0.01749701, "V": 239.31572385, "T": "2018-01-02T00:25:00", "BV": 4.20923088}, {"O": 0.01749708, "H": 0.01760016, "L": 0.01745995, "C": 0.01760015, "V": 301.50305057, "T": "2018-01-02T00:30:00", "BV": 5.27942449}, {"O": 0.0176001, "H": 0.01760016, "L": 0.01750006, "C": 0.01760016, "V": 444.35232893, "T": "2018-01-02T00:35:00", "BV": 7.81680999}, {"O": 0.01750011, "H": 0.01760016, "L": 0.0175, "C": 0.01760016, "V": 215.35611335, "T": "2018-01-02T00:40:00", "BV": 3.78311396}, {"O": 0.01760016, "H": 0.01764099, "L": 0.01744951, "C": 0.01761303, "V": 413.65022804, "T": "2018-01-02T00:45:00", "BV": 7.24986083}, {"O": 0.01754232, "H": 0.01761293, "L": 0.01746259, "C": 0.01761109, "V": 151.3149996, "T": "2018-01-02T00:50:00", "BV": 2.65908823}, {"O": 0.01761101, "H": 0.01761109, "L": 0.0175, "C": 0.01752031, "V": 129.53031146, "T": "2018-01-02T00:55:00", "BV": 2.2735229}, {"O": 0.01761108, "H": 0.01761108, "L": 0.01746257, "C": 0.01759996, "V": 44.91061535, "T": "2018-01-02T01:00:00", "BV": 0.78738791}, {"O": 0.01759996, "H": 0.01761405, "L": 0.0174789, "C": 0.01761212, "V": 150.14425261, "T": "2018-01-02T01:05:00", "BV": 2.63844273}, {"O": 0.01755701, "H": 0.01761404, "L": 0.01748123, "C": 0.01750005, "V": 248.21459358, "T": "2018-01-02T01:10:00", "BV": 4.34662564}, {"O": 0.0175001, "H": 0.01765, "L": 0.0175001, "C": 0.01755088, "V": 168.83796407, "T": "2018-01-02T01:15:00", "BV": 2.96648205}, {"O": 0.01764483, "H": 0.01764483, "L": 0.0174789, "C": 0.01764461, "V": 155.76310645, "T": "2018-01-02T01:20:00", "BV": 2.73950013}, {"O": 0.01764459, "H": 0.01764474, "L": 0.0175468, "C": 0.01757905, "V": 218.69006813, "T": "2018-01-02T01:25:00", "BV": 3.84754218}, {"O": 0.01757908, "H": 0.01771085, "L": 0.0175468, "C": 0.01771085, "V": 186.25253975, "T": "2018-01-02T01:30:00", "BV": 3.2796888}, {"O": 0.01770984, "H": 0.01777901, "L": 0.01758504, "C": 0.01765004, "V": 354.65170654, "T": "2018-01-02T01:35:00", "BV": 6.27468077}, {"O": 0.01765011, "H": 0.01777823, "L": 0.0176, "C": 0.01777124, "V": 216.1485338, "T": "2018-01-02T01:40:00", "BV": 3.81874093}, {"O": 0.01767538, "H": 0.01777103, "L": 0.01761405, "C": 0.01776898, "V": 322.56829827, "T": "2018-01-02T01:45:00", "BV": 5.71678075}, {"O": 0.01776899, "H": 0.017769, "L": 0.01760011, "C": 0.01761594, "V": 325.91828302, "T": "2018-01-02T01:50:00", "BV": 5.75607729}, {"O": 0.01761594, "H": 0.01775787, "L": 0.01761594, "C": 0.01762606, "V": 118.35681494, "T": "2018-01-02T01:55:00", "BV": 2.09856178}, {"O": 0.01765, "H": 0.01775787, "L": 0.01765, "C": 0.01775772, "V": 89.91202974, "T": "2018-01-02T02:00:00", "BV": 1.5940958}, {"O": 0.01775772, "H": 0.01775787, "L": 0.01765002, "C": 0.01771003, "V": 88.06088859, "T": "2018-01-02T02:05:00", "BV": 1.55666675}, {"O": 0.01771003, "H": 0.01777955, "L": 0.01765006, "C": 0.01777955, "V": 128.29758179, "T": "2018-01-02T02:10:00", "BV": 2.2767757}, {"O": 0.01777955, "H": 0.01791954, "L": 0.01772037, "C": 0.01791954, "V": 200.15946267, "T": "2018-01-02T02:15:00", "BV": 3.57175327}, {"O": 0.01791954, "H": 0.01799998, "L": 0.01785405, "C": 0.01799998, "V": 132.95613389, "T": "2018-01-02T02:20:00", "BV": 2.38569894}, {"O": 0.01799998, "H": 0.018, "L": 0.017863, "C": 0.01796009, "V": 426.08204427, "T": "2018-01-02T02:25:00", "BV": 7.6466684}, {"O": 0.01796008, "H": 0.01796009, "L": 0.01770852, "C": 0.01777941, "V": 350.04307516, "T": "2018-01-02T02:30:00", "BV": 6.25621331}, {"O": 0.01785, "H": 0.01795, "L": 0.01775941, "C": 0.01785, "V": 176.48976531, "T": "2018-01-02T02:35:00", "BV": 3.1571311}, {"O": 0.01786, "H": 0.01795, "L": 0.01778501, "C": 0.01785001, "V": 89.71776448, "T": "2018-01-02T02:40:00", "BV": 1.60428186}, {"O": 0.01785002, "H": 0.01793365, "L": 0.01780193, "C": 0.01780196, "V": 29.92284696, "T": "2018-01-02T02:45:00", "BV": 0.53503709}, {"O": 0.01780021, "H": 0.01788871, "L": 0.01779004, "C": 0.0178, "V": 43.12218141, "T": "2018-01-02T02:50:00", "BV": 0.76792793}, {"O": 0.0178, "H": 0.01788871, "L": 0.01779006, "C": 0.01784505, "V": 105.64703477, "T": "2018-01-02T02:55:00", "BV": 1.88422831}, {"O": 0.01784506, "H": 0.01793365, "L": 0.01784505, "C": 0.01787001, "V": 67.55439933, "T": "2018-01-02T03:00:00", "BV": 1.20857746}, {"O": 0.01787001, "H": 0.018, "L": 0.01787001, "C": 0.01799999, "V": 305.13768537, "T": "2018-01-02T03:05:00", "BV": 5.48420627}, {"O": 0.018, "H": 0.01811272, "L": 0.01799999, "C": 0.018, "V": 210.26251526, "T": "2018-01-02T03:10:00", "BV": 3.78732264}, {"O": 0.018, "H": 0.01815623, "L": 0.01799999, "C": 0.01800008, "V": 144.23306107, "T": "2018-01-02T03:15:00", "BV": 2.59867742}, {"O": 0.0180607, "H": 0.01812147, "L": 0.01800008, "C": 0.01800065, "V": 62.98929909, "T": "2018-01-02T03:20:00", "BV": 1.1360324}, {"O": 0.0180014, "H": 0.01816032, "L": 0.01800008, "C": 0.01800008, "V": 43.15530646, "T": "2018-01-02T03:25:00", "BV": 0.77701495}, {"O": 0.01800008, "H": 0.01804125, "L": 0.01797248, "C": 0.01804119, "V": 60.96593671, "T": "2018-01-02T03:30:00", "BV": 1.09739835}, {"O": 0.01804119, "H": 0.01809948, "L": 0.01793365, "C": 0.018, "V": 71.77603697, "T": "2018-01-02T03:35:00", "BV": 1.29253612}, {"O": 0.018, "H": 0.01804587, "L": 0.01787, "C": 0.0180241, "V": 77.19473157, "T": "2018-01-02T03:40:00", "BV": 1.3909335}, {"O": 0.01787031, "H": 0.018029, "L": 0.01787005, "C": 0.01790039, "V": 29.89630798, "T": "2018-01-02T03:45:00", "BV": 0.53541988}, {"O": 0.01790044, "H": 0.01801843, "L": 0.01790039, "C": 0.01801843, "V": 106.67324968, "T": "2018-01-02T03:50:00", "BV": 1.91959108}, {"O": 0.01801843, "H": 0.01801843, "L": 0.0179046, "C": 0.01801819, "V": 80.57051435, "T": "2018-01-02T03:55:00", "BV": 1.45046961}, {"O": 0.01801816, "H": 0.01801843, "L": 0.01796429, "C": 0.01801809, "V": 70.28656262, "T": "2018-01-02T04:00:00", "BV": 1.26573609}, {"O": 0.0179643, "H": 0.01801809, "L": 0.0179643, "C": 0.0179743, "V": 37.58721834, "T": "2018-01-02T04:05:00", "BV": 0.67551085}, {"O": 0.0179743, "H": 0.01801799, "L": 0.0179243, "C": 0.01796344, "V": 152.20407923, "T": "2018-01-02T04:10:00", "BV": 2.73559593}, {"O": 0.01796344, "H": 0.018018, "L": 0.0179243, "C": 0.01800424, "V": 166.40492372, "T": "2018-01-02T04:15:00", "BV": 2.99712638}, {"O": 0.018018, "H": 0.018018, "L": 0.01800423, "C": 0.01800423, "V": 99.29085754, "T": "2018-01-02T04:20:00", "BV": 1.78777929}, {"O": 0.01800423, "H": 0.01816032, "L": 0.01800423, "C": 0.0180044, "V": 193.66381328, "T": "2018-01-02T04:25:00", "BV": 3.49320022}, {"O": 0.01804125, "H": 0.0181603, "L": 0.01800446, "C": 0.01808291, "V": 126.54089183, "T": "2018-01-02T04:30:00", "BV": 2.29124382}, {"O": 0.01808293, "H": 0.0181602, "L": 0.01800491, "C": 0.01815976, "V": 37.73551989, "T": "2018-01-02T04:35:00", "BV": 0.6815185}, {"O": 0.01815944, "H": 0.0182, "L": 0.01800005, "C": 0.0182, "V": 405.83346272, "T": "2018-01-02T04:40:00", "BV": 7.3504504}, {"O": 0.01804129, "H": 0.0181495, "L": 0.018004, "C": 0.01804127, "V": 24.78009366, "T": "2018-01-02T04:45:00", "BV": 0.44836107}, {"O": 0.01810623, "H": 0.01810623, "L": 0.017948, "C": 0.01795, "V": 196.94827818, "T": "2018-01-02T04:50:00", "BV": 3.54227062}, {"O": 0.01795, "H": 0.01808084, "L": 0.01794801, "C": 0.01806, "V": 160.8625064, "T": "2018-01-02T04:55:00", "BV": 2.89478642}, {"O": 0.01806, "H": 0.01807983, "L": 0.01793365, "C": 0.01793372, "V": 157.26498662, "T": "2018-01-02T05:00:00", "BV": 2.82266534}, {"O": 0.01803, "H": 0.01803429, "L": 0.01793372, "C": 0.01803339, "V": 76.57418814, "T": "2018-01-02T05:05:00", "BV": 1.37997174}, {"O": 0.01803299, "H": 0.01803339, "L": 0.0179338, "C": 0.01793381, "V": 198.91861502, "T": "2018-01-02T05:10:00", "BV": 3.58257804}, {"O": 0.01793381, "H": 0.01800889, "L": 0.01793373, "C": 0.01800882, "V": 93.93826218, "T": "2018-01-02T05:15:00", "BV": 1.68716687}, {"O": 0.01800882, "H": 0.01800889, "L": 0.01780497, "C": 0.01780535, "V": 97.92248262, "T": "2018-01-02T05:20:00", "BV": 1.75904324}, {"O": 0.01780567, "H": 0.01793365, "L": 0.01780567, "C": 0.01793365, "V": 20.05159094, "T": "2018-01-02T05:25:00", "BV": 0.35913859}, {"O": 0.01793365, "H": 0.0179337, "L": 0.01782717, "C": 0.01784924, "V": 121.57985098, "T": "2018-01-02T05:30:00", "BV": 2.17977522}, {"O": 0.01792716, "H": 0.01799047, "L": 0.01792716, "C": 0.01796257, "V": 13.27935391, "T": "2018-01-02T05:35:00", "BV": 0.23857353}, {"O": 0.01796256, "H": 0.01796257, "L": 0.01785, "C": 0.01796257, "V": 37.22851129, "T": "2018-01-02T05:40:00", "BV": 0.66792427}, {"O": 0.01792719, "H": 0.018009, "L": 0.01792716, "C": 0.018, "V": 87.81295714, "T": "2018-01-02T05:45:00", "BV": 1.57913165}, {"O": 0.018, "H": 0.01800899, "L": 0.01786065, "C": 0.01792716, "V": 165.99523638, "T": "2018-01-02T05:50:00", "BV": 2.98406373}, {"O": 0.01792716, "H": 0.01800898, "L": 0.01786065, "C": 0.0178607, "V": 539.57499516, "T": "2018-01-02T05:55:00", "BV": 9.67917066}, {"O": 0.0178607, "H": 0.01798696, "L": 0.01779014, "C": 0.01785, "V": 326.17809247, "T": "2018-01-02T06:00:00", "BV": 5.81368411}, {"O": 0.0178, "H": 0.01795911, "L": 0.01778, "C": 0.01795911, "V": 388.67933998, "T": "2018-01-02T06:05:00", "BV": 6.9583706}, {"O": 0.01795911, "H": 0.01795911, "L": 0.01778448, "C": 0.01779629, "V": 141.5235475, "T": "2018-01-02T06:10:00", "BV": 2.52718006}, {"O": 0.01779629, "H": 0.01790939, "L": 0.01775, "C": 0.01775037, "V": 327.86849296, "T": "2018-01-02T06:15:00", "BV": 5.85436656}, {"O": 0.01775036, "H": 0.017958, "L": 0.01775036, "C": 0.01792879, "V": 216.66848686, "T": "2018-01-02T06:20:00", "BV": 3.86851781}, {"O": 0.01792879, "H": 0.018035, "L": 0.01777155, "C": 0.018035, "V": 157.86141917, "T": "2018-01-02T06:25:00", "BV": 2.83566808}, {"O": 0.01803499, "H": 0.01806, "L": 0.01802392, "C": 0.01804122, "V": 61.79223326, "T": "2018-01-02T06:30:00", "BV": 1.11463891}, {"O": 0.01804122, "H": 0.01809994, "L": 0.018, "C": 0.01807701, "V": 133.34801244, "T": "2018-01-02T06:35:00", "BV": 2.40737543}, {"O": 0.01807701, "H": 0.01809999, "L": 0.01799997, "C": 0.01799997, "V": 126.27183872, "T": "2018-01-02T06:40:00", "BV": 2.2739021}, {"O": 0.01799997, "H": 0.0181, "L": 0.01796, "C": 0.0179999, "V": 94.81437275, "T": "2018-01-02T06:45:00", "BV": 1.70451225}, {"O": 0.01799988, "H": 0.0181, "L": 0.01795115, "C": 0.01799998, "V": 32.38259725, "T": "2018-01-02T06:50:00", "BV": 0.58317169}, {"O": 0.018, "H": 0.01810089, "L": 0.01799998, "C": 0.01799998, "V": 36.8805, "T": "2018-01-02T06:55:00", "BV": 0.66387743}, {"O": 0.01799997, "H": 0.0181009, "L": 0.01797, "C": 0.018, "V": 69.5337164, "T": "2018-01-02T07:00:00", "BV": 1.25156743}, {"O": 0.01800001, "H": 0.01815, "L": 0.018, "C": 0.01814947, "V": 32.59390097, "T": "2018-01-02T07:05:00", "BV": 0.5889881}, {"O": 0.01802149, "H": 0.01814949, "L": 0.01802, "C": 0.01805004, "V": 191.4149345, "T": "2018-01-02T07:10:00", "BV": 3.45638285}, {"O": 0.01805024, "H": 0.01819994, "L": 0.01805024, "C": 0.0180553, "V": 100.37026384, "T": "2018-01-02T07:15:00", "BV": 1.81441078}, {"O": 0.01805531, "H": 0.01819981, "L": 0.0180553, "C": 0.01817, "V": 326.7081021, "T": "2018-01-02T07:20:00", "BV": 5.93153097}, {"O": 0.01817, "H": 0.0181899, "L": 0.01817, "C": 0.0181899, "V": 153.55881474, "T": "2018-01-02T07:25:00", "BV": 2.79195029}, {"O": 0.018189, "H": 0.018199, "L": 0.01817001, "C": 0.01817001, "V": 160.00819371, "T": "2018-01-02T07:30:00", "BV": 2.909421}, {"O": 0.01817003, "H": 0.018199, "L": 0.01817001, "C": 0.018199, "V": 65.42240385, "T": "2018-01-02T07:35:00", "BV": 1.18980922}, {"O": 0.01817001, "H": 0.01821001, "L": 0.01817001, "C": 0.01818945, "V": 65.6049357, "T": "2018-01-02T07:40:00", "BV": 1.19329775}, {"O": 0.01821001, "H": 0.0182427, "L": 0.018152, "C": 0.01818938, "V": 37.56364693, "T": "2018-01-02T07:45:00", "BV": 0.68328869}, {"O": 0.01817, "H": 0.01818938, "L": 0.01815, "C": 0.01815, "V": 71.85118262, "T": "2018-01-02T07:50:00", "BV": 1.30524768}, {"O": 0.01815, "H": 0.01817001, "L": 0.01805382, "C": 0.01805395, "V": 63.04367421, "T": "2018-01-02T07:55:00", "BV": 1.14355819}, {"O": 0.01805396, "H": 0.01817, "L": 0.01805396, "C": 0.01816092, "V": 80.39370705, "T": "2018-01-02T08:00:00", "BV": 1.4525824}, {"O": 0.01816092, "H": 0.01816996, "L": 0.01806203, "C": 0.01816991, "V": 56.69692508, "T": "2018-01-02T08:05:00", "BV": 1.03006067}, {"O": 0.01816996, "H": 0.01816996, "L": 0.01808038, "C": 0.01816996, "V": 19.37493283, "T": "2018-01-02T08:10:00", "BV": 0.3519311}, {"O": 0.018161, "H": 0.01816996, "L": 0.01793368, "C": 0.018123, "V": 118.2392143, "T": "2018-01-02T08:15:00", "BV": 2.13498611}, {"O": 0.0181, "H": 0.01815, "L": 0.01793369, "C": 0.018041, "V": 56.9260838, "T": "2018-01-02T08:20:00", "BV": 1.02728455}, {"O": 0.018041, "H": 0.01814833, "L": 0.01794, "C": 0.01794, "V": 124.15216742, "T": "2018-01-02T08:25:00", "BV": 2.2381456}, {"O": 0.01805402, "H": 0.0181, "L": 0.01794, "C": 0.01794005, "V": 123.92512538, "T": "2018-01-02T08:30:00", "BV": 2.2330345}, {"O": 0.01809866, "H": 0.018099, "L": 0.01795, "C": 0.01799999, "V": 29.05096899, "T": "2018-01-02T08:35:00", "BV": 0.52406886}, {"O": 0.017961, "H": 0.017961, "L": 0.0179, "C": 0.01790002, "V": 910.72042486, "T": "2018-01-02T08:40:00", "BV": 16.33151474}, {"O": 0.01792596, "H": 0.01793365, "L": 0.0178832, "C": 0.0179336, "V": 163.34013211, "T": "2018-01-02T08:45:00", "BV": 2.9251606}, {"O": 0.01793357, "H": 0.01793357, "L": 0.0178832, "C": 0.01788321, "V": 119.78731233, "T": "2018-01-02T08:50:00", "BV": 2.14401998}, {"O": 0.0178832, "H": 0.01793365, "L": 0.01787317, "C": 0.01793357, "V": 175.50821979, "T": "2018-01-02T08:55:00", "BV": 3.14518834}, {"O": 0.01793364, "H": 0.01793365, "L": 0.01780368, "C": 0.01792691, "V": 130.62285742, "T": "2018-01-02T09:00:00", "BV": 2.33920013}, {"O": 0.0178463, "H": 0.0179269, "L": 0.01780112, "C": 0.01789994, "V": 204.45085007, "T": "2018-01-02T09:05:00", "BV": 3.64402867}, {"O": 0.0178037, "H": 0.01789992, "L": 0.01776037, "C": 0.01776565, "V": 115.08197636, "T": "2018-01-02T09:10:00", "BV": 2.05108643}, {"O": 0.01776038, "H": 0.01789966, "L": 0.01773001, "C": 0.01779226, "V": 85.70017727, "T": "2018-01-02T09:15:00", "BV": 1.5247252}, {"O": 0.01784563, "H": 0.01789935, "L": 0.01779, "C": 0.01779012, "V": 240.66238228, "T": "2018-01-02T09:20:00", "BV": 4.29070269}, {"O": 0.01779505, "H": 0.01789916, "L": 0.01779501, "C": 0.01786, "V": 136.96550456, "T": "2018-01-02T09:25:00", "BV": 2.43849389}, {"O": 0.01786, "H": 0.01788999, "L": 0.01779, "C": 0.01788995, "V": 200.42008438, "T": "2018-01-02T09:30:00", "BV": 3.57284825}, {"O": 0.01788995, "H": 0.01788999, "L": 0.01775469, "C": 0.01787256, "V": 240.10130988, "T": "2018-01-02T09:35:00", "BV": 4.2804334}, {"O": 0.017803, "H": 0.01787256, "L": 0.017803, "C": 0.017803, "V": 348.07569936, "T": "2018-01-02T09:40:00", "BV": 6.20028841}, {"O": 0.017803, "H": 0.01787254, "L": 0.01773001, "C": 0.0178, "V": 183.12790903, "T": "2018-01-02T09:45:00", "BV": 3.26382157}, {"O": 0.01787225, "H": 0.01787249, "L": 0.01775454, "C": 0.0178708, "V": 150.06946226, "T": "2018-01-02T09:50:00", "BV": 2.67431995}, {"O": 0.01787079, "H": 0.0178708, "L": 0.01779, "C": 0.0178445, "V": 90.09844179, "T": "2018-01-02T09:55:00", "BV": 1.60590587}, {"O": 0.01775464, "H": 0.017845, "L": 0.01775464, "C": 0.017845, "V": 109.29801252, "T": "2018-01-02T10:00:00", "BV": 1.94273428}, {"O": 0.01784, "H": 0.017845, "L": 0.01775463, "C": 0.017844, "V": 119.20335755, "T": "2018-01-02T10:05:00", "BV": 2.12223062}, {"O": 0.0178, "H": 0.01787079, "L": 0.0178, "C": 0.01784298, "V": 177.01028414, "T": "2018-01-02T10:10:00", "BV": 3.15395879}, {"O": 0.01784298, "H": 0.01784299, "L": 0.01775454, "C": 0.01784, "V": 132.8999115, "T": "2018-01-02T10:15:00", "BV": 2.36647213}, {"O": 0.0178165, "H": 0.01784, "L": 0.01775018, "C": 0.01775529, "V": 110.09593848, "T": "2018-01-02T10:20:00", "BV": 1.95742743}, {"O": 0.01775529, "H": 0.01783994, "L": 0.01773001, "C": 0.01783928, "V": 191.11999596, "T": "2018-01-02T10:25:00", "BV": 3.39025944}, {"O": 0.01776, "H": 0.01783927, "L": 0.01773004, "C": 0.01773021, "V": 52.72702187, "T": "2018-01-02T10:30:00", "BV": 0.93696773}, {"O": 0.01773021, "H": 0.01775998, "L": 0.01769776, "C": 0.0177302, "V": 184.30178115, "T": "2018-01-02T10:35:00", "BV": 3.26580189}, {"O": 0.0177302, "H": 0.01782669, "L": 0.0176899, "C": 0.0177302, "V": 142.58561138, "T": "2018-01-02T10:40:00", "BV": 2.52404711}, {"O": 0.01768999, "H": 0.01780965, "L": 0.01768999, "C": 0.01770885, "V": 142.85621224, "T": "2018-01-02T10:45:00", "BV": 2.53017759}, {"O": 0.01770885, "H": 0.01779985, "L": 0.0176899, "C": 0.01778994, "V": 222.7344106, "T": "2018-01-02T10:50:00", "BV": 3.95357092}, {"O": 0.01773663, "H": 0.01778992, "L": 0.01768993, "C": 0.017736, "V": 34.06670938, "T": "2018-01-02T10:55:00", "BV": 0.60374816}, {"O": 0.01773595, "H": 0.01779986, "L": 0.0176899, "C": 0.01768995, "V": 186.11020825, "T": "2018-01-02T11:00:00", "BV": 3.29872216}, {"O": 0.01779987, "H": 0.017843, "L": 0.01770003, "C": 0.017843, "V": 147.47212881, "T": "2018-01-02T11:05:00", "BV": 2.61608095}, {"O": 0.01782555, "H": 0.01784352, "L": 0.01774118, "C": 0.01784088, "V": 66.39991765, "T": "2018-01-02T11:10:00", "BV": 1.18078964}, {"O": 0.01784086, "H": 0.01789189, "L": 0.01774111, "C": 0.01774111, "V": 138.11959082, "T": "2018-01-02T11:15:00", "BV": 2.45818147}, {"O": 0.01788838, "H": 0.01788838, "L": 0.01770025, "C": 0.01782645, "V": 101.52692599, "T": "2018-01-02T11:20:00", "BV": 1.80307684}, {"O": 0.01780009, "H": 0.01780009, "L": 0.01775006, "C": 0.01775006, "V": 59.18155875, "T": "2018-01-02T11:25:00", "BV": 1.0511124}, {"O": 0.01775006, "H": 0.01775009, "L": 0.01770045, "C": 0.01770065, "V": 93.1734076, "T": "2018-01-02T11:30:00", "BV": 1.65239972}, {"O": 0.01775009, "H": 0.01779, "L": 0.01770065, "C": 0.01778333, "V": 67.54568394, "T": "2018-01-02T11:35:00", "BV": 1.19817109}, {"O": 0.01778333, "H": 0.01778333, "L": 0.01770098, "C": 0.01778, "V": 131.35586741, "T": "2018-01-02T11:40:00", "BV": 2.33009456}, {"O": 0.01778, "H": 0.0178, "L": 0.01771006, "C": 0.0178, "V": 122.90426528, "T": "2018-01-02T11:45:00", "BV": 2.18386209}, {"O": 0.0178, "H": 0.0178, "L": 0.01775006, "C": 0.01775007, "V": 134.14016029, "T": "2018-01-02T11:50:00", "BV": 2.38174367}, {"O": 0.01775007, "H": 0.01779898, "L": 0.01771, "C": 0.01771002, "V": 166.94275657, "T": "2018-01-02T11:55:00", "BV": 2.96166873}, {"O": 0.017769, "H": 0.0178, "L": 0.01771, "C": 0.01771005, "V": 182.47254331, "T": "2018-01-02T12:00:00", "BV": 3.23376307}, {"O": 0.01771006, "H": 0.01779619, "L": 0.01771, "C": 0.01771, "V": 310.01576935, "T": "2018-01-02T12:05:00", "BV": 5.49230802}, {"O": 0.01771001, "H": 0.01779633, "L": 0.017705, "C": 0.01779633, "V": 214.12073329, "T": "2018-01-02T12:10:00", "BV": 3.80040641}, {"O": 0.01779633, "H": 0.01793365, "L": 0.01771917, "C": 0.01793347, "V": 240.86314796, "T": "2018-01-02T12:15:00", "BV": 4.30553246}, {"O": 0.01793343, "H": 0.01793343, "L": 0.01775058, "C": 0.01783419, "V": 172.42882952, "T": "2018-01-02T12:20:00", "BV": 3.08652975}, {"O": 0.01783419, "H": 0.01783419, "L": 0.01771953, "C": 0.01783419, "V": 110.88602936, "T": "2018-01-02T12:25:00", "BV": 1.97336048}, {"O": 0.01783419, "H": 0.01783419, "L": 0.01774005, "C": 0.017775, "V": 295.05150698, "T": "2018-01-02T12:30:00", "BV": 5.25202555}, {"O": 0.0178, "H": 0.0181, "L": 0.017775, "C": 0.018, "V": 582.22146582, "T": "2018-01-02T12:35:00", "BV": 10.46821787}, {"O": 0.018, "H": 0.01812555, "L": 0.018, "C": 0.0181045, "V": 226.32423547, "T": "2018-01-02T12:40:00", "BV": 4.08602531}, {"O": 0.0181045, "H": 0.0181045, "L": 0.018, "C": 0.018, "V": 148.7760917, "T": "2018-01-02T12:45:00", "BV": 2.680368}, {"O": 0.01801442, "H": 0.01810449, "L": 0.01796006, "C": 0.01796458, "V": 344.54449279, "T": "2018-01-02T12:50:00", "BV": 6.20424003}, {"O": 0.018097, "H": 0.01809755, "L": 0.01793365, "C": 0.01793365, "V": 162.93686126, "T": "2018-01-02T12:55:00", "BV": 2.93024615}, {"O": 0.0179799, "H": 0.01798, "L": 0.01781051, "C": 0.0179798, "V": 723.80391721, "T": "2018-01-02T13:00:00", "BV": 12.90866962}, {"O": 0.0179798, "H": 0.0179798, "L": 0.01781051, "C": 0.01782806, "V": 88.75998181, "T": "2018-01-02T13:05:00", "BV": 1.58700383}, {"O": 0.01782669, "H": 0.017901, "L": 0.01777988, "C": 0.01785, "V": 162.76911993, "T": "2018-01-02T13:10:00", "BV": 2.89907036}, {"O": 0.0178, "H": 0.01795999, "L": 0.01776001, "C": 0.0178, "V": 143.37047551, "T": "2018-01-02T13:15:00", "BV": 2.55662834}, {"O": 0.0178, "H": 0.01782672, "L": 0.01777036, "C": 0.01777036, "V": 153.7271765, "T": "2018-01-02T13:20:00", "BV": 2.7329844}, {"O": 0.01777036, "H": 0.01779996, "L": 0.01776001, "C": 0.01779995, "V": 235.74538859, "T": "2018-01-02T13:25:00", "BV": 4.19475946}, {"O": 0.01779995, "H": 0.01793328, "L": 0.01776001, "C": 0.01779996, "V": 91.40296266, "T": "2018-01-02T13:30:00", "BV": 1.62728482}, {"O": 0.01791028, "H": 0.01792328, "L": 0.0179, "C": 0.01792325, "V": 49.36084037, "T": "2018-01-02T13:35:00", "BV": 0.88434354}, {"O": 0.01793329, "H": 0.01793672, "L": 0.01790997, "C": 0.01790997, "V": 55.81499334, "T": "2018-01-02T13:40:00", "BV": 1.00079974}, {"O": 0.0179, "H": 0.01793671, "L": 0.01781994, "C": 0.01781994, "V": 54.84003637, "T": "2018-01-02T13:45:00", "BV": 0.97987733}, {"O": 0.01785998, "H": 0.0179, "L": 0.01777163, "C": 0.01777163, "V": 273.30058276, "T": "2018-01-02T13:50:00", "BV": 4.86579489}, {"O": 0.01779001, "H": 0.017801, "L": 0.01772051, "C": 0.0177439, "V": 82.21472925, "T": "2018-01-02T13:55:00", "BV": 1.4593599}, {"O": 0.0177439, "H": 0.01778, "L": 0.01772052, "C": 0.017745, "V": 182.55642859, "T": "2018-01-02T14:00:00", "BV": 3.2393523}, {"O": 0.017746, "H": 0.01779001, "L": 0.0177438, "C": 0.01778001, "V": 117.52539859, "T": "2018-01-02T14:05:00", "BV": 2.08617722}, {"O": 0.01778001, "H": 0.01779001, "L": 0.017747, "C": 0.017747, "V": 154.54593756, "T": "2018-01-02T14:10:00", "BV": 2.74515039}, {"O": 0.017747, "H": 0.017747, "L": 0.01772037, "C": 0.01772037, "V": 171.71934673, "T": "2018-01-02T14:15:00", "BV": 3.04616947}, {"O": 0.017747, "H": 0.0178, "L": 0.01772105, "C": 0.01775, "V": 479.01580764, "T": "2018-01-02T14:20:00", "BV": 8.51091466}, {"O": 0.01774999, "H": 0.0178, "L": 0.017739, "C": 0.0178, "V": 273.43549358, "T": "2018-01-02T14:25:00", "BV": 4.85388379}, {"O": 0.0178, "H": 0.0178, "L": 0.01773905, "C": 0.01778002, "V": 91.92824291, "T": "2018-01-02T14:30:00", "BV": 1.63512709}, {"O": 0.01779999, "H": 0.0179, "L": 0.01779999, "C": 0.017823, "V": 224.73166886, "T": "2018-01-02T14:35:00", "BV": 4.00167887}, {"O": 0.017823, "H": 0.01795978, "L": 0.017823, "C": 0.017925, "V": 367.62815495, "T": "2018-01-02T14:40:00", "BV": 6.58208798}, {"O": 0.017925, "H": 0.01795978, "L": 0.0179, "C": 0.0179, "V": 387.38747648, "T": "2018-01-02T14:45:00", "BV": 6.94737052}, {"O": 0.0179, "H": 0.0179, "L": 0.0178224, "C": 0.01782505, "V": 151.20749744, "T": "2018-01-02T14:50:00", "BV": 2.69759456}, {"O": 0.017823, "H": 0.017823, "L": 0.0178, "C": 0.0178, "V": 108.64739104, "T": "2018-01-02T14:55:00", "BV": 1.93432573}, {"O": 0.0178, "H": 0.01783, "L": 0.01778, "C": 0.01783, "V": 88.94727402, "T": "2018-01-02T15:00:00", "BV": 1.5836768}, {"O": 0.017823, "H": 0.01792976, "L": 0.017823, "C": 0.01792976, "V": 130.17359967, "T": "2018-01-02T15:05:00", "BV": 2.32794985}, {"O": 0.01792976, "H": 0.01801242, "L": 0.0179, "C": 0.018, "V": 156.49160527, "T": "2018-01-02T15:10:00", "BV": 2.8088724}, {"O": 0.018, "H": 0.01801242, "L": 0.01783005, "C": 0.01799986, "V": 296.94245102, "T": "2018-01-02T15:15:00", "BV": 5.31274531}, {"O": 0.01793927, "H": 0.01793927, "L": 0.01783006, "C": 0.01783008, "V": 44.71129038, "T": "2018-01-02T15:20:00", "BV": 0.79991491}, {"O": 0.01783008, "H": 0.01799928, "L": 0.01783008, "C": 0.0179, "V": 296.37834751, "T": "2018-01-02T15:25:00", "BV": 5.3123666}, {"O": 0.0179, "H": 0.018012, "L": 0.01783529, "C": 0.01799928, "V": 159.17280314, "T": "2018-01-02T15:30:00", "BV": 2.8593042}, {"O": 0.01799928, "H": 0.018067, "L": 0.01793946, "C": 0.01801242, "V": 193.61159672, "T": "2018-01-02T15:35:00", "BV": 3.48773056}, {"O": 0.01801242, "H": 0.01809999, "L": 0.01801241, "C": 0.01801241, "V": 61.25368382, "T": "2018-01-02T15:40:00", "BV": 1.10371332}, {"O": 0.01801244, "H": 0.01810449, "L": 0.01801241, "C": 0.018015, "V": 130.18904245, "T": "2018-01-02T15:45:00", "BV": 2.35017527}, {"O": 0.0180151, "H": 0.0181197, "L": 0.01793943, "C": 0.01800001, "V": 361.70597249, "T": "2018-01-02T15:50:00", "BV": 6.51676476}, {"O": 0.01800001, "H": 0.01800001, "L": 0.01794, "C": 0.018, "V": 149.9889054, "T": "2018-01-02T15:55:00", "BV": 2.69957158}, {"O": 0.018, "H": 0.01804, "L": 0.018, "C": 0.0180399, "V": 147.42178973, "T": "2018-01-02T16:00:00", "BV": 2.6554885}, {"O": 0.0180399, "H": 0.01811278, "L": 0.0180053, "C": 0.01802001, "V": 229.84208537, "T": "2018-01-02T16:05:00", "BV": 4.15161969}, {"O": 0.01802001, "H": 0.01812505, "L": 0.01802001, "C": 0.01806, "V": 323.42141902, "T": "2018-01-02T16:10:00", "BV": 5.85542137}, {"O": 0.01806, "H": 0.01809999, "L": 0.01802005, "C": 0.01806, "V": 40.03146284, "T": "2018-01-02T16:15:00", "BV": 0.72264645}, {"O": 0.01804598, "H": 0.01805999, "L": 0.0180301, "C": 0.01803998, "V": 105.15391874, "T": "2018-01-02T16:20:00", "BV": 1.89640419}, {"O": 0.0180301, "H": 0.01803998, "L": 0.01800531, "C": 0.01800532, "V": 130.30483065, "T": "2018-01-02T16:25:00", "BV": 2.3475438}, {"O": 0.01800531, "H": 0.01800533, "L": 0.01794001, "C": 0.01799915, "V": 218.35078444, "T": "2018-01-02T16:30:00", "BV": 3.92993128}, {"O": 0.01799924, "H": 0.01803998, "L": 0.01794001, "C": 0.01803998, "V": 77.87213768, "T": "2018-01-02T16:35:00", "BV": 1.4017519}, {"O": 0.01803998, "H": 0.01806, "L": 0.01800005, "C": 0.01806, "V": 91.37856412, "T": "2018-01-02T16:40:00", "BV": 1.64654897}, {"O": 0.01806, "H": 0.01813944, "L": 0.01803999, "C": 0.01803999, "V": 130.99487868, "T": "2018-01-02T16:45:00", "BV": 2.37335923}, {"O": 0.01812, "H": 0.01832587, "L": 0.01812, "C": 0.01832587, "V": 705.6696323, "T": "2018-01-02T16:50:00", "BV": 12.85597294}, {"O": 0.01833035, "H": 0.01847, "L": 0.01820007, "C": 0.018435, "V": 497.13921798, "T": "2018-01-02T16:55:00", "BV": 9.14008608}, {"O": 0.018435, "H": 0.01847986, "L": 0.01830016, "C": 0.01830205, "V": 762.06081147, "T": "2018-01-02T17:00:00", "BV": 14.05463972}, {"O": 0.01830998, "H": 0.01835506, "L": 0.01826251, "C": 0.01831001, "V": 260.80121831, "T": "2018-01-02T17:05:00", "BV": 4.77537879}, {"O": 0.01831, "H": 0.01844999, "L": 0.0182584, "C": 0.01825841, "V": 216.73069207, "T": "2018-01-02T17:10:00", "BV": 3.97616759}, {"O": 0.01825841, "H": 0.01837264, "L": 0.01822273, "C": 0.01822274, "V": 115.55769273, "T": "2018-01-02T17:15:00", "BV": 2.11387348}, {"O": 0.01822279, "H": 0.01834997, "L": 0.01802001, "C": 0.01804126, "V": 269.73187876, "T": "2018-01-02T17:20:00", "BV": 4.88338472}, {"O": 0.0180897, "H": 0.0180897, "L": 0.0179985, "C": 0.0179985, "V": 97.58678882, "T": "2018-01-02T17:25:00", "BV": 1.75804209}, {"O": 0.0179985, "H": 0.01808969, "L": 0.01799, "C": 0.01808969, "V": 67.88377119, "T": "2018-01-02T17:30:00", "BV": 1.22382017}, {"O": 0.01808969, "H": 0.0181495, "L": 0.01808968, "C": 0.0181495, "V": 67.9695161, "T": "2018-01-02T17:35:00", "BV": 1.23072305}, {"O": 0.0181495, "H": 0.01819997, "L": 0.0180898, "C": 0.01813492, "V": 222.5385427, "T": "2018-01-02T17:40:00", "BV": 4.04559533}, {"O": 0.01813492, "H": 0.01819999, "L": 0.0180898, "C": 0.01819979, "V": 95.51753475, "T": "2018-01-02T17:45:00", "BV": 1.73431288}, {"O": 0.01819979, "H": 0.01819979, "L": 0.0180897, "C": 0.01808979, "V": 30.66019619, "T": "2018-01-02T17:50:00", "BV": 0.55563439}, {"O": 0.01814449, "H": 0.01814449, "L": 0.01800001, "C": 0.01805, "V": 91.75741388, "T": "2018-01-02T17:55:00", "BV": 1.65824988}, {"O": 0.0180026, "H": 0.01804999, "L": 0.0180026, "C": 0.01800438, "V": 28.15507286, "T": "2018-01-02T18:00:00", "BV": 0.50722859}, {"O": 0.01800438, "H": 0.01804998, "L": 0.0179985, "C": 0.0180026, "V": 103.57213093, "T": "2018-01-02T18:05:00", "BV": 1.86456719}, {"O": 0.018, "H": 0.01805, "L": 0.0178515, "C": 0.01805, "V": 567.83541188, "T": "2018-01-02T18:10:00", "BV": 10.21604745}, {"O": 0.0179985, "H": 0.0180897, "L": 0.01774001, "C": 0.01799759, "V": 391.18850318, "T": "2018-01-02T18:15:00", "BV": 7.00058152}, {"O": 0.01793365, "H": 0.01799759, "L": 0.01772, "C": 0.01772, "V": 93.69071157, "T": "2018-01-02T18:20:00", "BV": 1.66451472}, {"O": 0.0177405, "H": 0.01774054, "L": 0.0176, "C": 0.0176, "V": 273.88212456, "T": "2018-01-02T18:25:00", "BV": 4.84495163}, {"O": 0.01761, "H": 0.01768524, "L": 0.0175006, "C": 0.0175006, "V": 292.29602578, "T": "2018-01-02T18:30:00", "BV": 5.13125481}, {"O": 0.0175006, "H": 0.0175009, "L": 0.01746148, "C": 0.01746148, "V": 775.9645104, "T": "2018-01-02T18:35:00", "BV": 13.57705642}, {"O": 0.01746148, "H": 0.01746148, "L": 0.01725247, "C": 0.01725247, "V": 609.48565924, "T": "2018-01-02T18:40:00", "BV": 10.58954848}, {"O": 0.01726142, "H": 0.017291, "L": 0.01707205, "C": 0.01707205, "V": 589.00418008, "T": "2018-01-02T18:45:00", "BV": 10.13552659}, {"O": 0.01707205, "H": 0.0171081, "L": 0.0170046, "C": 0.0170046, "V": 267.97474066, "T": "2018-01-02T18:50:00", "BV": 4.5685494}, {"O": 0.0170046, "H": 0.01716269, "L": 0.01700011, "C": 0.01711112, "V": 429.45590605, "T": "2018-01-02T18:55:00", "BV": 7.32092823}, {"O": 0.01716, "H": 0.01729889, "L": 0.01711112, "C": 0.01718724, "V": 368.52319032, "T": "2018-01-02T19:00:00", "BV": 6.3239587}, {"O": 0.01725166, "H": 0.01728999, "L": 0.01700003, "C": 0.01700004, "V": 276.11742517, "T": "2018-01-02T19:05:00", "BV": 4.72180755}, {"O": 0.01700009, "H": 0.01706805, "L": 0.01688627, "C": 0.01688627, "V": 573.53303775, "T": "2018-01-02T19:10:00", "BV": 9.73140338}, {"O": 0.01688627, "H": 0.0169, "L": 0.01665279, "C": 0.01665279, "V": 326.30555756, "T": "2018-01-02T19:15:00", "BV": 5.47400762}, {"O": 0.01665279, "H": 0.01668498, "L": 0.01647139, "C": 0.01647139, "V": 466.25921004, "T": "2018-01-02T19:20:00", "BV": 7.71144341}, {"O": 0.0164588, "H": 0.0164588, "L": 0.01622718, "C": 0.01637158, "V": 423.28573663, "T": "2018-01-02T19:25:00", "BV": 6.90968452}, {"O": 0.01637158, "H": 0.016413, "L": 0.0162782, "C": 0.01640941, "V": 795.91880019, "T": "2018-01-02T19:30:00", "BV": 13.02262024}, {"O": 0.01642, "H": 0.0167, "L": 0.01640951, "C": 0.0165, "V": 158.9215731, "T": "2018-01-02T19:35:00", "BV": 2.62376418}, {"O": 0.01650265, "H": 0.01650265, "L": 0.01630005, "C": 0.01649997, "V": 401.97361764, "T": "2018-01-02T19:40:00", "BV": 6.59199869}, {"O": 0.0165, "H": 0.01657999, "L": 0.01630497, "C": 0.01657999, "V": 158.90884911, "T": "2018-01-02T19:45:00", "BV": 2.60759231}, {"O": 0.01657999, "H": 0.0168773, "L": 0.01650001, "C": 0.01687729, "V": 90.12992225, "T": "2018-01-02T19:50:00", "BV": 1.49980485}, {"O": 0.0169, "H": 0.01709695, "L": 0.01681741, "C": 0.0169, "V": 250.74132469, "T": "2018-01-02T19:55:00", "BV": 4.24869561}, {"O": 0.0170959, "H": 0.0170959, "L": 0.01682142, "C": 0.01682142, "V": 61.72162742, "T": "2018-01-02T20:00:00", "BV": 1.04564708}, {"O": 0.01682149, "H": 0.01698915, "L": 0.01682142, "C": 0.01694992, "V": 150.50990777, "T": "2018-01-02T20:05:00", "BV": 2.54765685}, {"O": 0.01682224, "H": 0.01694, "L": 0.01658, "C": 0.01659201, "V": 355.6578235, "T": "2018-01-02T20:10:00", "BV": 5.97083033}, {"O": 0.016592, "H": 0.01681737, "L": 0.01658007, "C": 0.01670009, "V": 365.17172246, "T": "2018-01-02T20:15:00", "BV": 6.08128604}, {"O": 0.01670015, "H": 0.01681734, "L": 0.01670009, "C": 0.01681244, "V": 38.38269853, "T": "2018-01-02T20:20:00", "BV": 0.64211853}, {"O": 0.01670017, "H": 0.01670055, "L": 0.0166, "C": 0.0166, "V": 102.41193303, "T": "2018-01-02T20:25:00", "BV": 1.7064306}, {"O": 0.0166, "H": 0.01683997, "L": 0.0166, "C": 0.01683996, "V": 348.21398574, "T": "2018-01-02T20:30:00", "BV": 5.82528677}, {"O": 0.01683988, "H": 0.0171773, "L": 0.01672114, "C": 0.01709548, "V": 283.22876589, "T": "2018-01-02T20:35:00", "BV": 4.80420993}, {"O": 0.01698938, "H": 0.01709555, "L": 0.01692804, "C": 0.01692812, "V": 65.2497203, "T": "2018-01-02T20:40:00", "BV": 1.11105321}, {"O": 0.0169283, "H": 0.0170955, "L": 0.01692804, "C": 0.01692806, "V": 18.4254579, "T": "2018-01-02T20:45:00", "BV": 0.31211119}, {"O": 0.01692818, "H": 0.01701271, "L": 0.01692818, "C": 0.01692873, "V": 68.96488802, "T": "2018-01-02T20:50:00", "BV": 1.16865035}, {"O": 0.01705903, "H": 0.0171, "L": 0.01693233, "C": 0.0171, "V": 97.87825896, "T": "2018-01-02T20:55:00", "BV": 1.66939005}, {"O": 0.0171, "H": 0.0171951, "L": 0.01692847, "C": 0.017, "V": 44.98959062, "T": "2018-01-02T21:00:00", "BV": 0.76806946}, {"O": 0.017, "H": 0.01709192, "L": 0.01693541, "C": 0.017, "V": 142.64265716, "T": "2018-01-02T21:05:00", "BV": 2.42469834}, {"O": 0.01693536, "H": 0.01694, "L": 0.01692804, "C": 0.01692844, "V": 35.85293186, "T": "2018-01-02T21:10:00", "BV": 0.60694742}, {"O": 0.01692843, "H": 0.01692844, "L": 0.0169, "C": 0.0169, "V": 48.22742477, "T": "2018-01-02T21:15:00", "BV": 0.81578526}, {"O": 0.0169, "H": 0.01692844, "L": 0.0169, "C": 0.0169, "V": 144.76557439, "T": "2018-01-02T21:20:00", "BV": 2.45042962}, {"O": 0.0169284, "H": 0.01699999, "L": 0.0161218, "C": 0.01688746, "V": 694.86255139, "T": "2018-01-02T21:25:00", "BV": 11.50913105}, {"O": 0.01698925, "H": 0.01698925, "L": 0.01680292, "C": 0.01688743, "V": 28.86424658, "T": "2018-01-02T21:30:00", "BV": 0.48741013}, {"O": 0.01688743, "H": 0.01698908, "L": 0.01688743, "C": 0.0169, "V": 138.997735, "T": "2018-01-02T21:35:00", "BV": 2.35456464}, {"O": 0.01694, "H": 0.01709191, "L": 0.01677276, "C": 0.01709191, "V": 279.49105446, "T": "2018-01-02T21:40:00", "BV": 4.72616895}, {"O": 0.01709116, "H": 0.01709191, "L": 0.01677298, "C": 0.01693394, "V": 124.61220455, "T": "2018-01-02T21:45:00", "BV": 2.10892509}, {"O": 0.01693394, "H": 0.01693394, "L": 0.01680991, "C": 0.01689999, "V": 33.48611208, "T": "2018-01-02T21:50:00", "BV": 0.56452556}, {"O": 0.01689999, "H": 0.01708741, "L": 0.0167751, "C": 0.01689999, "V": 218.04077018, "T": "2018-01-02T21:55:00", "BV": 3.66979735}, {"O": 0.01681302, "H": 0.01698938, "L": 0.01681302, "C": 0.01681302, "V": 71.95686234, "T": "2018-01-02T22:00:00", "BV": 1.21162112}, {"O": 0.01678533, "H": 0.01698938, "L": 0.01675925, "C": 0.0167593, "V": 144.44238894, "T": "2018-01-02T22:05:00", "BV": 2.4291131}, {"O": 0.0167593, "H": 0.016999, "L": 0.0167593, "C": 0.01680002, "V": 204.91782932, "T": "2018-01-02T22:10:00", "BV": 3.46058583}, {"O": 0.017, "H": 0.017, "L": 0.0167561, "C": 0.01680152, "V": 175.28316528, "T": "2018-01-02T22:15:00", "BV": 2.94466945}, {"O": 0.01684006, "H": 0.01686902, "L": 0.01668846, "C": 0.01668846, "V": 175.0918916, "T": "2018-01-02T22:20:00", "BV": 2.93300604}, {"O": 0.01668845, "H": 0.01689928, "L": 0.01659183, "C": 0.01688179, "V": 311.73383895, "T": "2018-01-02T22:25:00", "BV": 5.18779729}, {"O": 0.01662009, "H": 0.01699999, "L": 0.01662008, "C": 0.01699996, "V": 137.00478701, "T": "2018-01-02T22:30:00", "BV": 2.29985541}, {"O": 0.01688744, "H": 0.01699991, "L": 0.01663034, "C": 0.01678756, "V": 359.67743831, "T": "2018-01-02T22:35:00", "BV": 6.05445637}, {"O": 0.01678754, "H": 0.01698, "L": 0.01678753, "C": 0.01679234, "V": 125.27003436, "T": "2018-01-02T22:40:00", "BV": 2.11754584}, {"O": 0.01697647, "H": 0.01717997, "L": 0.01679251, "C": 0.01692527, "V": 173.92927279, "T": "2018-01-02T22:45:00", "BV": 2.95293494}, {"O": 0.01698938, "H": 0.01709193, "L": 0.01688745, "C": 0.01692776, "V": 132.87774887, "T": "2018-01-02T22:50:00", "BV": 2.25663317}, {"O": 0.01692779, "H": 0.01707986, "L": 0.01692779, "C": 0.01693111, "V": 346.10595797, "T": "2018-01-02T22:55:00", "BV": 5.86268524}, {"O": 0.01692913, "H": 0.01705, "L": 0.01692, "C": 0.01692, "V": 200.9221194, "T": "2018-01-02T23:00:00", "BV": 3.40531245}, {"O": 0.01704991, "H": 0.01705, "L": 0.01689844, "C": 0.01690524, "V": 96.60853409, "T": "2018-01-02T23:05:00", "BV": 1.63894958}, {"O": 0.01690821, "H": 0.0170799, "L": 0.0169082, "C": 0.017, "V": 155.34221671, "T": "2018-01-02T23:10:00", "BV": 2.64153171}, {"O": 0.01700003, "H": 0.0171, "L": 0.017, "C": 0.01700625, "V": 15.75432058, "T": "2018-01-02T23:15:00", "BV": 0.2686099}, {"O": 0.01714985, "H": 0.01717997, "L": 0.01700626, "C": 0.01717997, "V": 26.05576981, "T": "2018-01-02T23:20:00", "BV": 0.44691031}, {"O": 0.01717749, "H": 0.0172, "L": 0.01703193, "C": 0.01703197, "V": 110.55624057, "T": "2018-01-02T23:25:00", "BV": 1.89281035}, {"O": 0.0170782, "H": 0.01725335, "L": 0.01704, "C": 0.01709723, "V": 42.19147825, "T": "2018-01-02T23:30:00", "BV": 0.72540011}, {"O": 0.01709772, "H": 0.0173, "L": 0.01704002, "C": 0.01719542, "V": 117.24670156, "T": "2018-01-02T23:35:00", "BV": 2.01230468}, {"O": 0.01719542, "H": 0.01728998, "L": 0.01709224, "C": 0.01709239, "V": 44.59711011, "T": "2018-01-02T23:40:00", "BV": 0.76592534}, {"O": 0.01709239, "H": 0.01727992, "L": 0.01691892, "C": 0.01706202, "V": 1277.4984159, "T": "2018-01-02T23:45:00", "BV": 21.76210014}, {"O": 0.01718, "H": 0.01718995, "L": 0.0170342, "C": 0.01707691, "V": 35.82536672, "T": "2018-01-02T23:50:00", "BV": 0.6120591}, {"O": 0.01703504, "H": 0.01717992, "L": 0.01693502, "C": 0.0169752, "V": 63.39871554, "T": "2018-01-02T23:55:00", "BV": 1.08197261}, {"O": 0.01697742, "H": 0.01710933, "L": 0.0169752, "C": 0.01709097, "V": 207.2503206, "T": "2018-01-03T00:00:00", "BV": 3.51972404}, {"O": 0.017, "H": 0.01709094, "L": 0.0169752, "C": 0.01705, "V": 72.6294946, "T": "2018-01-03T00:05:00", "BV": 1.23745259}, {"O": 0.0169753, "H": 0.017075, "L": 0.01692267, "C": 0.017075, "V": 92.77492558, "T": "2018-01-03T00:10:00", "BV": 1.57568872}, {"O": 0.01707497, "H": 0.01707497, "L": 0.01692262, "C": 0.01692358, "V": 184.13343031, "T": "2018-01-03T00:15:00", "BV": 3.11913557}, {"O": 0.01692357, "H": 0.01692358, "L": 0.01692263, "C": 0.01692358, "V": 129.86175987, "T": "2018-01-03T00:20:00", "BV": 2.19770657}, {"O": 0.01692263, "H": 0.01692358, "L": 0.01690001, "C": 0.01692356, "V": 97.94593495, "T": "2018-01-03T00:25:00", "BV": 1.65707842}, {"O": 0.01692356, "H": 0.01692358, "L": 0.01690001, "C": 0.01692358, "V": 180.56328999, "T": "2018-01-03T00:30:00", "BV": 3.05442193}, {"O": 0.01692358, "H": 0.01692358, "L": 0.01681891, "C": 0.01690045, "V": 134.97605162, "T": "2018-01-03T00:35:00", "BV": 2.28270939}, {"O": 0.0169, "H": 0.01692358, "L": 0.01683002, "C": 0.01683725, "V": 112.32165888, "T": "2018-01-03T00:40:00", "BV": 1.90016405}, {"O": 0.01692357, "H": 0.01710932, "L": 0.01684187, "C": 0.01691032, "V": 137.1162576, "T": "2018-01-03T00:45:00", "BV": 2.32090037}, {"O": 0.01697, "H": 0.01710929, "L": 0.01691033, "C": 0.01698936, "V": 86.34517303, "T": "2018-01-03T00:50:00", "BV": 1.46438855}, {"O": 0.01698935, "H": 0.01698938, "L": 0.01691034, "C": 0.016921, "V": 41.10716881, "T": "2018-01-03T00:55:00", "BV": 0.69783016}, {"O": 0.01691178, "H": 0.016989, "L": 0.01691034, "C": 0.01698898, "V": 134.74142075, "T": "2018-01-03T01:00:00", "BV": 2.28269987}, {"O": 0.01689945, "H": 0.01698893, "L": 0.01689945, "C": 0.01698, "V": 124.95719119, "T": "2018-01-03T01:05:00", "BV": 2.11465786}, {"O": 0.0168996, "H": 0.01698, "L": 0.01685284, "C": 0.01685284, "V": 111.96159577, "T": "2018-01-03T01:10:00", "BV": 1.88917822}, {"O": 0.01685284, "H": 0.01693707, "L": 0.01679272, "C": 0.01684923, "V": 192.16160987, "T": "2018-01-03T01:15:00", "BV": 3.23195553}, {"O": 0.0168, "H": 0.01694988, "L": 0.01674629, "C": 0.01675358, "V": 267.75320882, "T": "2018-01-03T01:20:00", "BV": 4.50414561}, {"O": 0.01675358, "H": 0.01694649, "L": 0.01671822, "C": 0.01689388, "V": 243.27071275, "T": "2018-01-03T01:25:00", "BV": 4.07553269}, {"O": 0.0167204, "H": 0.01689342, "L": 0.0167204, "C": 0.01672276, "V": 232.21451491, "T": "2018-01-03T01:30:00", "BV": 3.90926964}, {"O": 0.01689294, "H": 0.01689294, "L": 0.01662646, "C": 0.01682214, "V": 242.60630215, "T": "2018-01-03T01:35:00", "BV": 4.05059215}, {"O": 0.01670021, "H": 0.01682222, "L": 0.01662646, "C": 0.016806, "V": 189.73218628, "T": "2018-01-03T01:40:00", "BV": 3.17177802}, {"O": 0.01680596, "H": 0.01680596, "L": 0.01659177, "C": 0.01659177, "V": 257.04589803, "T": "2018-01-03T01:45:00", "BV": 4.27262129}, {"O": 0.01659178, "H": 0.01659178, "L": 0.01650001, "C": 0.01659178, "V": 379.12971876, "T": "2018-01-03T01:50:00", "BV": 6.27520888}, {"O": 0.01651048, "H": 0.01662, "L": 0.01650001, "C": 0.01653033, "V": 293.13977772, "T": "2018-01-03T01:55:00", "BV": 4.85526731}, {"O": 0.01653034, "H": 0.01661993, "L": 0.0164201, "C": 0.01645417, "V": 524.99516518, "T": "2018-01-03T02:00:00", "BV": 8.65926792}, {"O": 0.01645417, "H": 0.01659366, "L": 0.01642134, "C": 0.01655417, "V": 94.00459249, "T": "2018-01-03T02:05:00", "BV": 1.54836832}, {"O": 0.01655415, "H": 0.01661814, "L": 0.01645424, "C": 0.01661814, "V": 44.71083867, "T": "2018-01-03T02:10:00", "BV": 0.73680963}, {"O": 0.01661814, "H": 0.01661814, "L": 0.01646004, "C": 0.01661798, "V": 42.18886177, "T": "2018-01-03T02:15:00", "BV": 0.69804476}, {"O": 0.01661794, "H": 0.01661811, "L": 0.01650003, "C": 0.0166045, "V": 30.74677103, "T": "2018-01-03T02:20:00", "BV": 0.51084698}, {"O": 0.0166, "H": 0.01679726, "L": 0.01651871, "C": 0.01655, "V": 72.23008507, "T": "2018-01-03T02:25:00", "BV": 1.1966444}, {"O": 0.01657, "H": 0.01671959, "L": 0.0165035, "C": 0.01655013, "V": 167.2789709, "T": "2018-01-03T02:30:00", "BV": 2.76685879}, {"O": 0.01655013, "H": 0.0166501, "L": 0.01650751, "C": 0.0166501, "V": 71.1330423, "T": "2018-01-03T02:35:00", "BV": 1.17553423}, {"O": 0.01665007, "H": 0.01665007, "L": 0.01650746, "C": 0.01650746, "V": 141.84354732, "T": "2018-01-03T02:40:00", "BV": 2.3487185}, {"O": 0.01650746, "H": 0.01652638, "L": 0.01645396, "C": 0.01645407, "V": 171.76003619, "T": "2018-01-03T02:45:00", "BV": 2.8320269}, {"O": 0.01645397, "H": 0.01652625, "L": 0.01642, "C": 0.01642, "V": 122.33876385, "T": "2018-01-03T02:50:00", "BV": 2.01367051}, {"O": 0.01652606, "H": 0.01652607, "L": 0.01642568, "C": 0.01652607, "V": 52.29853146, "T": "2018-01-03T02:55:00", "BV": 0.86264895}, {"O": 0.01652607, "H": 0.01665003, "L": 0.01643187, "C": 0.01665003, "V": 104.50729331, "T": "2018-01-03T03:00:00", "BV": 1.7258952}, {"O": 0.01645422, "H": 0.01665009, "L": 0.01645406, "C": 0.01645406, "V": 115.24203492, "T": "2018-01-03T03:05:00", "BV": 1.90542661}, {"O": 0.01647001, "H": 0.01648403, "L": 0.01635285, "C": 0.01645406, "V": 224.38923093, "T": "2018-01-03T03:10:00", "BV": 3.68692066}, {"O": 0.01635293, "H": 0.0165, "L": 0.01635293, "C": 0.01645, "V": 82.10524088, "T": "2018-01-03T03:15:00", "BV": 1.34559282}, {"O": 0.01635363, "H": 0.01644998, "L": 0.01631, "C": 0.01631099, "V": 196.68844928, "T": "2018-01-03T03:20:00", "BV": 3.21237181}, {"O": 0.01631104, "H": 0.01644, "L": 0.01631104, "C": 0.01631513, "V": 31.2316814, "T": "2018-01-03T03:25:00", "BV": 0.5109195}, {"O": 0.0163152, "H": 0.01644999, "L": 0.0163152, "C": 0.01644999, "V": 64.81856632, "T": "2018-01-03T03:30:00", "BV": 1.06541879}, {"O": 0.01644998, "H": 0.01644999, "L": 0.01635001, "C": 0.0164499, "V": 234.98565839, "T": "2018-01-03T03:35:00", "BV": 3.86195553}, {"O": 0.01644999, "H": 0.01644999, "L": 0.0164499, "C": 0.0164499, "V": 218.85557607, "T": "2018-01-03T03:40:00", "BV": 3.60015958}, {"O": 0.01644997, "H": 0.01644998, "L": 0.0164499, "C": 0.01644998, "V": 102.53839722, "T": "2018-01-03T03:45:00", "BV": 1.68675016}, {"O": 0.01644998, "H": 0.0165519, "L": 0.0164499, "C": 0.01645502, "V": 89.73621893, "T": "2018-01-03T03:50:00", "BV": 1.48083027}, {"O": 0.01645503, "H": 0.01664983, "L": 0.01645503, "C": 0.01645668, "V": 176.44427768, "T": "2018-01-03T03:55:00", "BV": 2.91063058}, {"O": 0.01645664, "H": 0.01664927, "L": 0.01645664, "C": 0.016457, "V": 183.6397812, "T": "2018-01-03T04:00:00", "BV": 3.02571035}, {"O": 0.016457, "H": 0.01659915, "L": 0.0164553, "C": 0.01645945, "V": 394.49548127, "T": "2018-01-03T04:05:00", "BV": 6.49929084}, {"O": 0.01645557, "H": 0.0165972, "L": 0.01645554, "C": 0.01645984, "V": 34.11109928, "T": "2018-01-03T04:10:00", "BV": 0.5644601}, {"O": 0.01645984, "H": 0.01659715, "L": 0.01645984, "C": 0.01647621, "V": 37.12457464, "T": "2018-01-03T04:15:00", "BV": 0.61148473}, {"O": 0.01647621, "H": 0.01647621, "L": 0.01645564, "C": 0.01646031, "V": 45.34888849, "T": "2018-01-03T04:20:00", "BV": 0.7463896}, {"O": 0.01646031, "H": 0.01646031, "L": 0.01644995, "C": 0.01644995, "V": 346.04350756, "T": "2018-01-03T04:25:00", "BV": 5.6942578}, {"O": 0.01644995, "H": 0.01649999, "L": 0.0164499, "C": 0.0164499, "V": 134.61385454, "T": "2018-01-03T04:30:00", "BV": 2.21500876}, {"O": 0.0164499, "H": 0.01644993, "L": 0.01639998, "C": 0.0164499, "V": 247.52741891, "T": "2018-01-03T04:35:00", "BV": 4.07133899}, {"O": 0.01639998, "H": 0.01659499, "L": 0.01639998, "C": 0.01645087, "V": 189.80700195, "T": "2018-01-03T04:40:00", "BV": 3.14399912}, {"O": 0.01645112, "H": 0.01670596, "L": 0.01645112, "C": 0.0166, "V": 440.79438317, "T": "2018-01-03T04:45:00", "BV": 7.32446494}, {"O": 0.0166, "H": 0.01669213, "L": 0.01648466, "C": 0.01652524, "V": 45.11250096, "T": "2018-01-03T04:50:00", "BV": 0.7467681}, {"O": 0.01652524, "H": 0.01662518, "L": 0.01652521, "C": 0.01662517, "V": 101.39722798, "T": "2018-01-03T04:55:00", "BV": 1.67780075}, {"O": 0.01652524, "H": 0.01662521, "L": 0.01652524, "C": 0.01662521, "V": 164.66088006, "T": "2018-01-03T05:00:00", "BV": 2.73021267}, {"O": 0.01662521, "H": 0.01679778, "L": 0.01662, "C": 0.01662001, "V": 58.69016353, "T": "2018-01-03T05:05:00", "BV": 0.97910742}, {"O": 0.01662002, "H": 0.01674493, "L": 0.01662, "C": 0.01662, "V": 141.16989523, "T": "2018-01-03T05:10:00", "BV": 2.34909886}, {"O": 0.01662, "H": 0.01673982, "L": 0.01662, "C": 0.01669498, "V": 48.50874371, "T": "2018-01-03T05:15:00", "BV": 0.80785934}, {"O": 0.01662006, "H": 0.01669484, "L": 0.01662005, "C": 0.0166948, "V": 116.09771345, "T": "2018-01-03T05:20:00", "BV": 1.93375789}, {"O": 0.01662009, "H": 0.01669999, "L": 0.01662, "C": 0.01669995, "V": 62.34474995, "T": "2018-01-03T05:25:00", "BV": 1.03647199}, {"O": 0.01662, "H": 0.0169898, "L": 0.0165253, "C": 0.01653501, "V": 257.64642422, "T": "2018-01-03T05:30:00", "BV": 4.31071405}, {"O": 0.01652528, "H": 0.01662371, "L": 0.01645055, "C": 0.01645055, "V": 106.24573034, "T": "2018-01-03T05:35:00", "BV": 1.75639785}, {"O": 0.0166, "H": 0.0166, "L": 0.01645113, "C": 0.01659997, "V": 29.88181966, "T": "2018-01-03T05:40:00", "BV": 0.49323441}, {"O": 0.01659997, "H": 0.01698979, "L": 0.01648378, "C": 0.0166, "V": 185.57193303, "T": "2018-01-03T05:45:00", "BV": 3.09657677}, {"O": 0.01676504, "H": 0.01676504, "L": 0.01660078, "C": 0.01661776, "V": 24.07121346, "T": "2018-01-03T05:50:00", "BV": 0.40006176}, {"O": 0.01661806, "H": 0.0169898, "L": 0.01661806, "C": 0.01676502, "V": 279.88529478, "T": "2018-01-03T05:55:00", "BV": 4.71262792}, {"O": 0.01690939, "H": 0.01698971, "L": 0.01676517, "C": 0.01677165, "V": 187.10424967, "T": "2018-01-03T06:00:00", "BV": 3.15499322}, {"O": 0.01677164, "H": 0.01689, "L": 0.01677136, "C": 0.01685, "V": 49.17683644, "T": "2018-01-03T06:05:00", "BV": 0.82754046}, {"O": 0.01677145, "H": 0.01688892, "L": 0.01677136, "C": 0.01677186, "V": 73.67118555, "T": "2018-01-03T06:10:00", "BV": 1.24020705}, {"O": 0.01688812, "H": 0.01688863, "L": 0.01677191, "C": 0.01688851, "V": 47.0420852, "T": "2018-01-03T06:15:00", "BV": 0.78978206}, {"O": 0.01685, "H": 0.01688839, "L": 0.01685, "C": 0.01688829, "V": 56.02356213, "T": "2018-01-03T06:20:00", "BV": 0.94607351}, {"O": 0.01688835, "H": 0.01688838, "L": 0.01677222, "C": 0.01680579, "V": 9.15115594, "T": "2018-01-03T06:25:00", "BV": 0.15384103}, {"O": 0.0168058, "H": 0.01688838, "L": 0.01680577, "C": 0.01680581, "V": 30.9517052, "T": "2018-01-03T06:30:00", "BV": 0.52052043}, {"O": 0.01680581, "H": 0.01689798, "L": 0.0167722, "C": 0.0168058, "V": 184.28964973, "T": "2018-01-03T06:35:00", "BV": 3.10543285}, {"O": 0.01677221, "H": 0.0169898, "L": 0.01677204, "C": 0.01677204, "V": 308.2921664, "T": "2018-01-03T06:40:00", "BV": 5.19847705}, {"O": 0.0168, "H": 0.01688188, "L": 0.01676501, "C": 0.01676501, "V": 278.1370673, "T": "2018-01-03T06:45:00", "BV": 4.67019506}, {"O": 0.016773, "H": 0.0168, "L": 0.01669546, "C": 0.0166955, "V": 302.73758521, "T": "2018-01-03T06:50:00", "BV": 5.06904708}, {"O": 0.01669562, "H": 0.0168, "L": 0.01669562, "C": 0.01669577, "V": 164.72860656, "T": "2018-01-03T06:55:00", "BV": 2.75823752}, {"O": 0.01669562, "H": 0.01679994, "L": 0.01669561, "C": 0.01679994, "V": 98.23986387, "T": "2018-01-03T07:00:00", "BV": 1.64028217}, {"O": 0.01669563, "H": 0.01679975, "L": 0.01669546, "C": 0.01669546, "V": 85.4325775, "T": "2018-01-03T07:05:00", "BV": 1.42684055}, {"O": 0.01663022, "H": 0.01663039, "L": 0.0166, "C": 0.0166, "V": 716.92102244, "T": "2018-01-03T07:10:00", "BV": 11.90532363}, {"O": 0.01660001, "H": 0.01663039, "L": 0.0166, "C": 0.01660205, "V": 261.02449532, "T": "2018-01-03T07:15:00", "BV": 4.3340794}, {"O": 0.01663039, "H": 0.01668888, "L": 0.016601, "C": 0.016603, "V": 218.01974007, "T": "2018-01-03T07:20:00", "BV": 3.62138217}, {"O": 0.016603, "H": 0.01668591, "L": 0.016603, "C": 0.01668576, "V": 90.74833217, "T": "2018-01-03T07:25:00", "BV": 1.50807848}, {"O": 0.01660319, "H": 0.01668599, "L": 0.01660101, "C": 0.016602, "V": 250.9249806, "T": "2018-01-03T07:30:00", "BV": 4.16615403}, {"O": 0.016602, "H": 0.01676947, "L": 0.0166, "C": 0.01664493, "V": 157.8527717, "T": "2018-01-03T07:35:00", "BV": 2.62407358}, {"O": 0.01660001, "H": 0.01671782, "L": 0.01660001, "C": 0.0166002, "V": 118.77801017, "T": "2018-01-03T07:40:00", "BV": 1.97188639}, {"O": 0.0166002, "H": 0.0167156, "L": 0.0166, "C": 0.0166, "V": 444.91874047, "T": "2018-01-03T07:45:00", "BV": 7.38568077}, {"O": 0.0166, "H": 0.0166398, "L": 0.01650128, "C": 0.01650128, "V": 970.46100832, "T": "2018-01-03T07:50:00", "BV": 16.10898059}, {"O": 0.01653, "H": 0.01659994, "L": 0.01650128, "C": 0.01650129, "V": 36.77536581, "T": "2018-01-03T07:55:00", "BV": 0.60718462}, {"O": 0.01650129, "H": 0.016596, "L": 0.01648357, "C": 0.01648358, "V": 61.4942694, "T": "2018-01-03T08:00:00", "BV": 1.01438375}, {"O": 0.01648358, "H": 0.01650129, "L": 0.01647995, "C": 0.01647995, "V": 65.89673265, "T": "2018-01-03T08:05:00", "BV": 1.08664558}, {"O": 0.01650128, "H": 0.01658529, "L": 0.01647995, "C": 0.0165, "V": 124.32092111, "T": "2018-01-03T08:10:00", "BV": 2.05032506}, {"O": 0.01658529, "H": 0.01661, "L": 0.01648578, "C": 0.01649243, "V": 41.82127373, "T": "2018-01-03T08:15:00", "BV": 0.69161225}, {"O": 0.01647848, "H": 0.01658529, "L": 0.01646134, "C": 0.01648, "V": 66.55301001, "T": "2018-01-03T08:20:00", "BV": 1.09725055}, {"O": 0.01648, "H": 0.01658529, "L": 0.01647299, "C": 0.01648578, "V": 94.41225103, "T": "2018-01-03T08:25:00", "BV": 1.55627108}, {"O": 0.01649243, "H": 0.01649243, "L": 0.01640003, "C": 0.01644094, "V": 199.51030209, "T": "2018-01-03T08:30:00", "BV": 3.28357046}, {"O": 0.01644094, "H": 0.01648574, "L": 0.0164, "C": 0.0164, "V": 49.31559813, "T": "2018-01-03T08:35:00", "BV": 0.80987489}, {"O": 0.0164, "H": 0.01640001, "L": 0.01631492, "C": 0.01631492, "V": 155.61937813, "T": "2018-01-03T08:40:00", "BV": 2.54686163}, {"O": 0.01631493, "H": 0.01640001, "L": 0.01631493, "C": 0.01632001, "V": 41.67505916, "T": "2018-01-03T08:45:00", "BV": 0.68125676}, {"O": 0.01632002, "H": 0.0166, "L": 0.01632001, "C": 0.01649621, "V": 213.30099433, "T": "2018-01-03T08:50:00", "BV": 3.5160418}, {"O": 0.01649622, "H": 0.01660986, "L": 0.01649622, "C": 0.01649914, "V": 238.65272989, "T": "2018-01-03T08:55:00", "BV": 3.95057631}, {"O": 0.01649921, "H": 0.01662346, "L": 0.01649903, "C": 0.01650113, "V": 272.18698157, "T": "2018-01-03T09:00:00", "BV": 4.50182607}, {"O": 0.01650116, "H": 0.01672029, "L": 0.01631, "C": 0.01651227, "V": 308.46564482, "T": "2018-01-03T09:05:00", "BV": 5.10000186}, {"O": 0.01667442, "H": 0.01672029, "L": 0.01651231, "C": 0.01651715, "V": 491.81910942, "T": "2018-01-03T09:10:00", "BV": 8.13837289}, {"O": 0.01651721, "H": 0.01667355, "L": 0.01641001, "C": 0.01666882, "V": 440.33078812, "T": "2018-01-03T09:15:00", "BV": 7.26757625}, {"O": 0.01644, "H": 0.01666835, "L": 0.01644, "C": 0.01658529, "V": 485.60647142, "T": "2018-01-03T09:20:00", "BV": 8.0130294}, {"O": 0.01651005, "H": 0.01668965, "L": 0.016431, "C": 0.016431, "V": 212.62710384, "T": "2018-01-03T09:25:00", "BV": 3.52523033}, {"O": 0.016431, "H": 0.01653094, "L": 0.01643024, "C": 0.01653094, "V": 101.6350681, "T": "2018-01-03T09:30:00", "BV": 1.67126392}, {"O": 0.01644, "H": 0.01653091, "L": 0.01639989, "C": 0.01652376, "V": 463.1023929, "T": "2018-01-03T09:35:00", "BV": 7.61077364}, {"O": 0.01652374, "H": 0.01652375, "L": 0.01631822, "C": 0.01636, "V": 100.67184588, "T": "2018-01-03T09:40:00", "BV": 1.64919751}, {"O": 0.0164, "H": 0.0164993, "L": 0.01631, "C": 0.01631949, "V": 218.37675512, "T": "2018-01-03T09:45:00", "BV": 3.57179609}, {"O": 0.01631949, "H": 0.01642993, "L": 0.0163, "C": 0.01631613, "V": 350.7677476, "T": "2018-01-03T09:50:00", "BV": 5.73495617}, {"O": 0.016317, "H": 0.01643, "L": 0.01631585, "C": 0.01631682, "V": 260.62618385, "T": "2018-01-03T09:55:00", "BV": 4.25939255}, {"O": 0.01631685, "H": 0.01644789, "L": 0.01631683, "C": 0.01643507, "V": 81.60069228, "T": "2018-01-03T10:00:00", "BV": 1.33457381}, {"O": 0.01643507, "H": 0.01653094, "L": 0.01637933, "C": 0.01653094, "V": 179.49645905, "T": "2018-01-03T10:05:00", "BV": 2.95782423}, {"O": 0.01652387, "H": 0.01678611, "L": 0.01649164, "C": 0.01652518, "V": 157.72010554, "T": "2018-01-03T10:10:00", "BV": 2.62102851}, {"O": 0.0166185, "H": 0.01671819, "L": 0.01650089, "C": 0.01669917, "V": 96.06377098, "T": "2018-01-03T10:15:00", "BV": 1.59003232}, {"O": 0.01658585, "H": 0.01669916, "L": 0.01658585, "C": 0.01660027, "V": 49.40525973, "T": "2018-01-03T10:20:00", "BV": 0.82095058}, {"O": 0.01660102, "H": 0.01669908, "L": 0.0166, "C": 0.01660006, "V": 55.55289642, "T": "2018-01-03T10:25:00", "BV": 0.9263652}, {"O": 0.0166, "H": 0.01669882, "L": 0.01655265, "C": 0.0166852, "V": 96.20854777, "T": "2018-01-03T10:30:00", "BV": 1.60391869}, {"O": 0.0166852, "H": 0.01672029, "L": 0.01658529, "C": 0.01672029, "V": 184.54670793, "T": "2018-01-03T10:35:00", "BV": 3.08366479}, {"O": 0.01672, "H": 0.01678688, "L": 0.01672, "C": 0.01672001, "V": 173.3708096, "T": "2018-01-03T10:40:00", "BV": 2.89956172}, {"O": 0.01672001, "H": 0.01678688, "L": 0.01672001, "C": 0.01678, "V": 71.62455803, "T": "2018-01-03T10:45:00", "BV": 1.19779286}, {"O": 0.01678, "H": 0.01681735, "L": 0.01672001, "C": 0.01681735, "V": 128.52746898, "T": "2018-01-03T10:50:00", "BV": 2.15695498}, {"O": 0.0168, "H": 0.01689994, "L": 0.01672002, "C": 0.01675342, "V": 294.90912346, "T": "2018-01-03T10:55:00", "BV": 4.95857738}, {"O": 0.01678612, "H": 0.0169898, "L": 0.01675425, "C": 0.0169168, "V": 256.74173174, "T": "2018-01-03T11:00:00", "BV": 4.34027524}, {"O": 0.01690001, "H": 0.0169898, "L": 0.01689987, "C": 0.01689989, "V": 222.99811727, "T": "2018-01-03T11:05:00", "BV": 3.76952707}, {"O": 0.0169898, "H": 0.0169898, "L": 0.01678616, "C": 0.01678616, "V": 173.59537179, "T": "2018-01-03T11:10:00", "BV": 2.92235465}, {"O": 0.01678637, "H": 0.01692997, "L": 0.01672001, "C": 0.01672001, "V": 206.35848994, "T": "2018-01-03T11:15:00", "BV": 3.46204817}, {"O": 0.01672001, "H": 0.0167882, "L": 0.016606, "C": 0.01660614, "V": 135.92471406, "T": "2018-01-03T11:20:00", "BV": 2.27593471}, {"O": 0.01662418, "H": 0.01693, "L": 0.01660723, "C": 0.01680867, "V": 138.4563916, "T": "2018-01-03T11:25:00", "BV": 2.32708654}, {"O": 0.01693, "H": 0.01693, "L": 0.01669441, "C": 0.01688249, "V": 149.04951527, "T": "2018-01-03T11:30:00", "BV": 2.50055389}, {"O": 0.01688249, "H": 0.01695135, "L": 0.01671853, "C": 0.0168, "V": 198.70434617, "T": "2018-01-03T11:35:00", "BV": 3.33574239}, {"O": 0.01674999, "H": 0.01686194, "L": 0.01658529, "C": 0.01665614, "V": 267.66939103, "T": "2018-01-03T11:40:00", "BV": 4.45819513}, {"O": 0.01669725, "H": 0.01698979, "L": 0.01665614, "C": 0.01688558, "V": 60.03252864, "T": "2018-01-03T11:45:00", "BV": 1.00894175}, {"O": 0.01688548, "H": 0.01688554, "L": 0.01661056, "C": 0.01669053, "V": 81.08881004, "T": "2018-01-03T11:50:00", "BV": 1.36284197}, {"O": 0.01669129, "H": 0.01688707, "L": 0.01669129, "C": 0.01680058, "V": 25.76795715, "T": "2018-01-03T11:55:00", "BV": 0.43078184}, {"O": 0.01671661, "H": 0.01675018, "L": 0.01658671, "C": 0.01658689, "V": 119.39885485, "T": "2018-01-03T12:00:00", "BV": 1.99213429}, {"O": 0.01669899, "H": 0.01671, "L": 0.01658671, "C": 0.01671, "V": 57.98478542, "T": "2018-01-03T12:05:00", "BV": 0.9653869}, {"O": 0.01671, "H": 0.01675018, "L": 0.01661019, "C": 0.01661033, "V": 20.4055592, "T": "2018-01-03T12:10:00", "BV": 0.34002683}, {"O": 0.01664294, "H": 0.01668903, "L": 0.01661033, "C": 0.01668898, "V": 74.56377085, "T": "2018-01-03T12:15:00", "BV": 1.24180613}, {"O": 0.01668898, "H": 0.01685552, "L": 0.0166, "C": 0.01668888, "V": 339.66120169, "T": "2018-01-03T12:20:00", "BV": 5.67941561}, {"O": 0.01668907, "H": 0.01678584, "L": 0.01660009, "C": 0.01669998, "V": 29.51382427, "T": "2018-01-03T12:25:00", "BV": 0.49168457}, {"O": 0.01669998, "H": 0.01684995, "L": 0.01660096, "C": 0.0167594, "V": 138.02922107, "T": "2018-01-03T12:30:00", "BV": 2.30084724}, {"O": 0.0167593, "H": 0.01685533, "L": 0.01662058, "C": 0.0167286, "V": 103.39609175, "T": "2018-01-03T12:35:00", "BV": 1.73065273}, {"O": 0.01665387, "H": 0.0167286, "L": 0.01665166, "C": 0.0167286, "V": 527.16363672, "T": "2018-01-03T12:40:00", "BV": 8.78019346}, {"O": 0.0167286, "H": 0.0167286, "L": 0.0166522, "C": 0.0167286, "V": 38.7142914, "T": "2018-01-03T12:45:00", "BV": 0.64679255}, {"O": 0.0167286, "H": 0.01678612, "L": 0.01665226, "C": 0.01676072, "V": 49.70348132, "T": "2018-01-03T12:50:00", "BV": 0.82962585}, {"O": 0.01668996, "H": 0.01685268, "L": 0.01668991, "C": 0.01676075, "V": 66.43026771, "T": "2018-01-03T12:55:00", "BV": 1.11395336}, {"O": 0.01676073, "H": 0.01676074, "L": 0.01665259, "C": 0.0167604, "V": 44.91308321, "T": "2018-01-03T13:00:00", "BV": 0.74889416}, {"O": 0.01665259, "H": 0.0168526, "L": 0.01665259, "C": 0.01668627, "V": 50.67497162, "T": "2018-01-03T13:05:00", "BV": 0.84726204}, {"O": 0.0166863, "H": 0.01681497, "L": 0.0166, "C": 0.0166, "V": 237.99469984, "T": "2018-01-03T13:10:00", "BV": 3.95858017}, {"O": 0.01660001, "H": 0.01669, "L": 0.0166, "C": 0.01664999, "V": 73.59767965, "T": "2018-01-03T13:15:00", "BV": 1.22356564}, {"O": 0.01664999, "H": 0.01666, "L": 0.0166, "C": 0.01666, "V": 108.8071636, "T": "2018-01-03T13:20:00", "BV": 1.81004364}, {"O": 0.01666, "H": 0.01666, "L": 0.0166, "C": 0.01666, "V": 78.50479067, "T": "2018-01-03T13:25:00", "BV": 1.30670144}, {"O": 0.0166499, "H": 0.0167, "L": 0.0166499, "C": 0.01669998, "V": 21.49126524, "T": "2018-01-03T13:30:00", "BV": 0.35811882}, {"O": 0.01667, "H": 0.0167, "L": 0.01666, "C": 0.01669909, "V": 89.15385079, "T": "2018-01-03T13:35:00", "BV": 1.48751034}, {"O": 0.01668, "H": 0.01686308, "L": 0.01668, "C": 0.01675005, "V": 153.53098527, "T": "2018-01-03T13:40:00", "BV": 2.5758964}, {"O": 0.01675005, "H": 0.0169, "L": 0.01675004, "C": 0.01675016, "V": 86.57444116, "T": "2018-01-03T13:45:00", "BV": 1.45520516}, {"O": 0.01675016, "H": 0.01678612, "L": 0.01675, "C": 0.01675, "V": 137.10572398, "T": "2018-01-03T13:50:00", "BV": 2.2973087}, {"O": 0.01675, "H": 0.017, "L": 0.01671001, "C": 0.01693968, "V": 656.29722201, "T": "2018-01-03T13:55:00", "BV": 11.1251701}, {"O": 0.01688744, "H": 0.01688744, "L": 0.01670978, "C": 0.01670978, "V": 116.77283932, "T": "2018-01-03T14:00:00", "BV": 1.95298355}, {"O": 0.01670978, "H": 0.01671033, "L": 0.01666001, "C": 0.01671033, "V": 164.27068089, "T": "2018-01-03T14:05:00", "BV": 2.7373491}, {"O": 0.01668, "H": 0.01671033, "L": 0.016661, "C": 0.01671033, "V": 115.48535765, "T": "2018-01-03T14:10:00", "BV": 1.92926449}, {"O": 0.0167105, "H": 0.01676798, "L": 0.01660001, "C": 0.0167231, "V": 135.89278843, "T": "2018-01-03T14:15:00", "BV": 2.26784108}, {"O": 0.01672309, "H": 0.01685945, "L": 0.01661056, "C": 0.01676795, "V": 62.40223659, "T": "2018-01-03T14:20:00", "BV": 1.04404661}, {"O": 0.01676796, "H": 0.01676798, "L": 0.01664163, "C": 0.01666293, "V": 76.97899858, "T": "2018-01-03T14:25:00", "BV": 1.28469359}, {"O": 0.01666293, "H": 0.01685445, "L": 0.01666293, "C": 0.01673984, "V": 81.18901503, "T": "2018-01-03T14:30:00", "BV": 1.35992611}, {"O": 0.01674014, "H": 0.016854, "L": 0.01671181, "C": 0.01679997, "V": 389.52131572, "T": "2018-01-03T14:35:00", "BV": 6.54523839}, {"O": 0.0167999, "H": 0.0167999, "L": 0.01667097, "C": 0.01668674, "V": 224.00275654, "T": "2018-01-03T14:40:00", "BV": 3.73790041}, {"O": 0.01669, "H": 0.01679989, "L": 0.01660225, "C": 0.01660376, "V": 94.06600476, "T": "2018-01-03T14:45:00", "BV": 1.57218657}, {"O": 0.01678497, "H": 0.01685428, "L": 0.01660721, "C": 0.01678313, "V": 194.14643143, "T": "2018-01-03T14:50:00", "BV": 3.25820544}, {"O": 0.01678313, "H": 0.01688744, "L": 0.01676, "C": 0.01676156, "V": 186.12873096, "T": "2018-01-03T14:55:00", "BV": 3.12320693}, {"O": 0.01676158, "H": 0.01680001, "L": 0.01663361, "C": 0.0167, "V": 252.94779324, "T": "2018-01-03T15:00:00", "BV": 4.22346179}, {"O": 0.0167, "H": 0.01675, "L": 0.01661547, "C": 0.01663438, "V": 385.37731943, "T": "2018-01-03T15:05:00", "BV": 6.41173035}, {"O": 0.01663438, "H": 0.0167, "L": 0.0166, "C": 0.0166, "V": 204.28088878, "T": "2018-01-03T15:10:00", "BV": 3.39334108}, {"O": 0.01661544, "H": 0.01661551, "L": 0.01655234, "C": 0.01655234, "V": 295.43866866, "T": "2018-01-03T15:15:00", "BV": 4.90260654}, {"O": 0.01655234, "H": 0.01659998, "L": 0.01642, "C": 0.01657753, "V": 481.20316921, "T": "2018-01-03T15:20:00", "BV": 7.93779672}, {"O": 0.01657739, "H": 0.01657739, "L": 0.01643205, "C": 0.01643207, "V": 76.05175158, "T": "2018-01-03T15:25:00", "BV": 1.25085566}, {"O": 0.01650918, "H": 0.01658, "L": 0.016433, "C": 0.01658, "V": 144.25788772, "T": "2018-01-03T15:30:00", "BV": 2.38203047}, {"O": 0.01658, "H": 0.01658, "L": 0.0165092, "C": 0.01652, "V": 70.60825588, "T": "2018-01-03T15:35:00", "BV": 1.16668554}, {"O": 0.016521, "H": 0.01654999, "L": 0.01644911, "C": 0.01649999, "V": 72.06953512, "T": "2018-01-03T15:40:00", "BV": 1.18803123}, {"O": 0.01644911, "H": 0.01649997, "L": 0.01642001, "C": 0.0164303, "V": 136.27123526, "T": "2018-01-03T15:45:00", "BV": 2.23964435}, {"O": 0.01644673, "H": 0.0164998, "L": 0.0164, "C": 0.01640001, "V": 172.18890551, "T": "2018-01-03T15:50:00", "BV": 2.82687679}, {"O": 0.01640001, "H": 0.016442, "L": 0.0164, "C": 0.0164, "V": 125.65506478, "T": "2018-01-03T15:55:00", "BV": 2.06292355}, {"O": 0.0164, "H": 0.01644198, "L": 0.01638, "C": 0.01639002, "V": 315.07788673, "T": "2018-01-03T16:00:00", "BV": 5.16736311}, {"O": 0.01638001, "H": 0.01640011, "L": 0.01632, "C": 0.01638994, "V": 146.12683421, "T": "2018-01-03T16:05:00", "BV": 2.39016179}, {"O": 0.01632, "H": 0.01649994, "L": 0.01631599, "C": 0.0164889, "V": 370.96419355, "T": "2018-01-03T16:10:00", "BV": 6.10030704}, {"O": 0.01632193, "H": 0.01648889, "L": 0.01631585, "C": 0.01644628, "V": 142.1646825, "T": "2018-01-03T16:15:00", "BV": 2.32647835}, {"O": 0.01634508, "H": 0.01644628, "L": 0.01632011, "C": 0.01632014, "V": 122.01189084, "T": "2018-01-03T16:20:00", "BV": 1.99339357}, {"O": 0.01632014, "H": 0.016325, "L": 0.01630107, "C": 0.01630107, "V": 95.65089947, "T": "2018-01-03T16:25:00", "BV": 1.56067714}, {"O": 0.01630107, "H": 0.016325, "L": 0.0163, "C": 0.01632181, "V": 324.7988806, "T": "2018-01-03T16:30:00", "BV": 5.30020414}, {"O": 0.01632181, "H": 0.01643403, "L": 0.0163, "C": 0.01630002, "V": 137.83218194, "T": "2018-01-03T16:35:00", "BV": 2.2495516}, {"O": 0.01630002, "H": 0.0163218, "L": 0.0163, "C": 0.01630002, "V": 225.04396419, "T": "2018-01-03T16:40:00", "BV": 3.66826508}, {"O": 0.01631, "H": 0.01632179, "L": 0.01630003, "C": 0.01630003, "V": 147.5946852, "T": "2018-01-03T16:45:00", "BV": 2.40849329}, {"O": 0.01631, "H": 0.01636807, "L": 0.01627635, "C": 0.01627635, "V": 243.90745638, "T": "2018-01-03T16:50:00", "BV": 3.97713244}, {"O": 0.01627635, "H": 0.01627635, "L": 0.01613, "C": 0.01625445, "V": 375.47195965, "T": "2018-01-03T16:55:00", "BV": 6.07492815}, {"O": 0.01625446, "H": 0.01643305, "L": 0.0161302, "C": 0.01630003, "V": 117.39231648, "T": "2018-01-03T17:00:00", "BV": 1.90927701}, {"O": 0.0163, "H": 0.0163972, "L": 0.01620003, "C": 0.0163, "V": 142.0120967, "T": "2018-01-03T17:05:00", "BV": 2.3189599}, {"O": 0.01630001, "H": 0.01643996, "L": 0.0163, "C": 0.01630018, "V": 264.75928891, "T": "2018-01-03T17:10:00", "BV": 4.33407953}, {"O": 0.01630034, "H": 0.01643898, "L": 0.01630034, "C": 0.016301, "V": 75.72527493, "T": "2018-01-03T17:15:00", "BV": 1.23697363}, {"O": 0.016301, "H": 0.01643623, "L": 0.01630005, "C": 0.01630096, "V": 146.24163229, "T": "2018-01-03T17:20:00", "BV": 2.38541942}, {"O": 0.01630096, "H": 0.0164, "L": 0.0163, "C": 0.0164, "V": 125.34661232, "T": "2018-01-03T17:25:00", "BV": 2.04417431}, {"O": 0.01641965, "H": 0.01642999, "L": 0.0163, "C": 0.01641639, "V": 133.16814448, "T": "2018-01-03T17:30:00", "BV": 2.17448498}, {"O": 0.01639995, "H": 0.01642337, "L": 0.01630092, "C": 0.01630639, "V": 229.25507776, "T": "2018-01-03T17:35:00", "BV": 3.73959883}, {"O": 0.01630092, "H": 0.01639984, "L": 0.0162, "C": 0.0162, "V": 241.35268489, "T": "2018-01-03T17:40:00", "BV": 3.93397543}, {"O": 0.01630092, "H": 0.01639977, "L": 0.01620059, "C": 0.01637996, "V": 63.01847641, "T": "2018-01-03T17:45:00", "BV": 1.02896362}, {"O": 0.016307, "H": 0.01637995, "L": 0.01620003, "C": 0.01637986, "V": 123.41251042, "T": "2018-01-03T17:50:00", "BV": 2.0160862}, {"O": 0.01630043, "H": 0.01638146, "L": 0.01620178, "C": 0.01638146, "V": 213.20002538, "T": "2018-01-03T17:55:00", "BV": 3.47991597}, {"O": 0.01638146, "H": 0.01639998, "L": 0.01636, "C": 0.01639998, "V": 105.64557771, "T": "2018-01-03T18:00:00", "BV": 1.73086636}, {"O": 0.01639998, "H": 0.01643899, "L": 0.01639998, "C": 0.0164, "V": 69.85852616, "T": "2018-01-03T18:05:00", "BV": 1.14638182}, {"O": 0.0164, "H": 0.0165, "L": 0.01636, "C": 0.01638471, "V": 151.92879685, "T": "2018-01-03T18:10:00", "BV": 2.49694098}, {"O": 0.01649999, "H": 0.01649999, "L": 0.01638471, "C": 0.01638477, "V": 167.82234125, "T": "2018-01-03T18:15:00", "BV": 2.75567692}, {"O": 0.01649985, "H": 0.01657999, "L": 0.01638472, "C": 0.01649992, "V": 64.34793808, "T": "2018-01-03T18:20:00", "BV": 1.0616811}, {"O": 0.01643206, "H": 0.01649899, "L": 0.01630009, "C": 0.01649548, "V": 101.98579589, "T": "2018-01-03T18:25:00", "BV": 1.67676458}, {"O": 0.0164953, "H": 0.01649899, "L": 0.0163091, "C": 0.01645741, "V": 119.28291085, "T": "2018-01-03T18:30:00", "BV": 1.96412378}, {"O": 0.01645741, "H": 0.01648999, "L": 0.0164, "C": 0.0164574, "V": 29.08619155, "T": "2018-01-03T18:35:00", "BV": 0.47819238}, {"O": 0.0164, "H": 0.0164574, "L": 0.0164, "C": 0.01645, "V": 58.11271168, "T": "2018-01-03T18:40:00", "BV": 0.95374461}, {"O": 0.01641005, "H": 0.01646999, "L": 0.01641004, "C": 0.01643, "V": 59.47381216, "T": "2018-01-03T18:45:00", "BV": 0.97829577}, {"O": 0.01643004, "H": 0.01645999, "L": 0.01642002, "C": 0.01642002, "V": 116.13604248, "T": "2018-01-03T18:50:00", "BV": 1.90859697}, {"O": 0.01643, "H": 0.0165, "L": 0.01642002, "C": 0.0165, "V": 117.94064353, "T": "2018-01-03T18:55:00", "BV": 1.94363709}, {"O": 0.0165, "H": 0.01657999, "L": 0.0165, "C": 0.0165242, "V": 114.42152213, "T": "2018-01-03T19:00:00", "BV": 1.89062045}, {"O": 0.01652423, "H": 0.01657899, "L": 0.0165242, "C": 0.01657799, "V": 137.42981156, "T": "2018-01-03T19:05:00", "BV": 2.27139305}, {"O": 0.01657799, "H": 0.01657799, "L": 0.01652427, "C": 0.01656446, "V": 21.39051706, "T": "2018-01-03T19:10:00", "BV": 0.35390837}, {"O": 0.0165446, "H": 0.0165446, "L": 0.01649, "C": 0.01652405, "V": 183.92403202, "T": "2018-01-03T19:15:00", "BV": 3.03888941}, {"O": 0.0164988, "H": 0.01652401, "L": 0.01649, "C": 0.01652401, "V": 100.76929676, "T": "2018-01-03T19:20:00", "BV": 1.66411427}, {"O": 0.016524, "H": 0.01652401, "L": 0.01643949, "C": 0.016495, "V": 171.76977466, "T": "2018-01-03T19:25:00", "BV": 2.83676433}, {"O": 0.0164427, "H": 0.01659133, "L": 0.0164427, "C": 0.01656098, "V": 207.32957695, "T": "2018-01-03T19:30:00", "BV": 3.4250753}, {"O": 0.01656098, "H": 0.01659133, "L": 0.01651145, "C": 0.0165695, "V": 41.06772514, "T": "2018-01-03T19:35:00", "BV": 0.68102616}, {"O": 0.0165695, "H": 0.0165695, "L": 0.01652128, "C": 0.01654186, "V": 34.80150982, "T": "2018-01-03T19:40:00", "BV": 0.57575671}, {"O": 0.01654186, "H": 0.01656949, "L": 0.01651141, "C": 0.01651141, "V": 122.52471849, "T": "2018-01-03T19:45:00", "BV": 2.02668366}, {"O": 0.01651141, "H": 0.01656945, "L": 0.01645004, "C": 0.01656943, "V": 70.14792653, "T": "2018-01-03T19:50:00", "BV": 1.15839133}, {"O": 0.01646316, "H": 0.01656936, "L": 0.01645001, "C": 0.01645001, "V": 186.6356818, "T": "2018-01-03T19:55:00", "BV": 3.07555721}, {"O": 0.016465, "H": 0.016465, "L": 0.0164287, "C": 0.01644013, "V": 179.71235616, "T": "2018-01-03T20:00:00", "BV": 2.95621235}, {"O": 0.01642875, "H": 0.01644012, "L": 0.01641, "C": 0.01641, "V": 93.79693914, "T": "2018-01-03T20:05:00", "BV": 1.54081475}, {"O": 0.01641002, "H": 0.01641002, "L": 0.0164, "C": 0.01640009, "V": 298.21061415, "T": "2018-01-03T20:10:00", "BV": 4.89086153}, {"O": 0.01640999, "H": 0.01643046, "L": 0.016321, "C": 0.01632101, "V": 31.35478881, "T": "2018-01-03T20:15:00", "BV": 0.51367798}, {"O": 0.01632101, "H": 0.01643043, "L": 0.016321, "C": 0.01632205, "V": 127.5639816, "T": "2018-01-03T20:20:00", "BV": 2.08286617}, {"O": 0.01632205, "H": 0.01642875, "L": 0.01631, "C": 0.01631012, "V": 101.9474126, "T": "2018-01-03T20:25:00", "BV": 1.66672906}, {"O": 0.01631012, "H": 0.01641758, "L": 0.01630062, "C": 0.01634418, "V": 168.68437639, "T": "2018-01-03T20:30:00", "BV": 2.7522081}, {"O": 0.0163278, "H": 0.01640964, "L": 0.01630063, "C": 0.01640907, "V": 113.52146392, "T": "2018-01-03T20:35:00", "BV": 1.85723703}, {"O": 0.01632875, "H": 0.01642775, "L": 0.01632875, "C": 0.01642775, "V": 186.49617061, "T": "2018-01-03T20:40:00", "BV": 3.05702891}, {"O": 0.016427, "H": 0.01644013, "L": 0.01638275, "C": 0.01638279, "V": 212.92504691, "T": "2018-01-03T20:45:00", "BV": 3.49541279}, {"O": 0.01642772, "H": 0.01642773, "L": 0.01638278, "C": 0.016425, "V": 286.63116438, "T": "2018-01-03T20:50:00", "BV": 4.6959793}, {"O": 0.016383, "H": 0.016425, "L": 0.01638278, "C": 0.01638278, "V": 94.98465022, "T": "2018-01-03T20:55:00", "BV": 1.55615441}, {"O": 0.01638278, "H": 0.01638278, "L": 0.0163, "C": 0.01630001, "V": 151.98644959, "T": "2018-01-03T21:00:00", "BV": 2.48187016}, {"O": 0.01630001, "H": 0.0163087, "L": 0.01618147, "C": 0.016299, "V": 73.14395633, "T": "2018-01-03T21:05:00", "BV": 1.18813795}, {"O": 0.01629999, "H": 0.01629999, "L": 0.0161835, "C": 0.01618822, "V": 271.6330152, "T": "2018-01-03T21:10:00", "BV": 4.40188135}, {"O": 0.01618822, "H": 0.01629679, "L": 0.0161835, "C": 0.01619, "V": 282.6803948, "T": "2018-01-03T21:15:00", "BV": 4.58297369}, {"O": 0.01626, "H": 0.01626, "L": 0.0161814, "C": 0.016184, "V": 283.14998554, "T": "2018-01-03T21:20:00", "BV": 4.58348488}, {"O": 0.0161814, "H": 0.01621885, "L": 0.01613001, "C": 0.01621884, "V": 176.41179455, "T": "2018-01-03T21:25:00", "BV": 2.85276744}, {"O": 0.01619, "H": 0.01624995, "L": 0.01619, "C": 0.01619001, "V": 124.31155439, "T": "2018-01-03T21:30:00", "BV": 2.01601262}, {"O": 0.01619001, "H": 0.01622674, "L": 0.0161075, "C": 0.0161286, "V": 417.50613406, "T": "2018-01-03T21:35:00", "BV": 6.7406763}, {"O": 0.0161286, "H": 0.01629998, "L": 0.01610005, "C": 0.01626717, "V": 232.76023984, "T": "2018-01-03T21:40:00", "BV": 3.77070423}, {"O": 0.01626708, "H": 0.01626717, "L": 0.01610002, "C": 0.01623, "V": 133.96349179, "T": "2018-01-03T21:45:00", "BV": 2.16613283}, {"O": 0.01626714, "H": 0.01626715, "L": 0.0161, "C": 0.0161, "V": 160.37523269, "T": "2018-01-03T21:50:00", "BV": 2.58901427}, {"O": 0.01610001, "H": 0.01611699, "L": 0.0160953, "C": 0.0160953, "V": 209.70049932, "T": "2018-01-03T21:55:00", "BV": 3.37611763}, {"O": 0.0160953, "H": 0.0162195, "L": 0.01603015, "C": 0.01621947, "V": 202.0113795, "T": "2018-01-03T22:00:00", "BV": 3.25628202}, {"O": 0.01621948, "H": 0.01624804, "L": 0.01616686, "C": 0.01624804, "V": 198.31288805, "T": "2018-01-03T22:05:00", "BV": 3.21518403}, {"O": 0.01624806, "H": 0.01632869, "L": 0.0161, "C": 0.01619997, "V": 94.2342163, "T": "2018-01-03T22:10:00", "BV": 1.5244655}, {"O": 0.01610012, "H": 0.01632419, "L": 0.01610001, "C": 0.01619974, "V": 65.2323771, "T": "2018-01-03T22:15:00", "BV": 1.05927332}, {"O": 0.01619974, "H": 0.01619975, "L": 0.01610022, "C": 0.01619975, "V": 139.39136107, "T": "2018-01-03T22:20:00", "BV": 2.25159426}, {"O": 0.01612, "H": 0.01619974, "L": 0.01605991, "C": 0.01613003, "V": 161.35694179, "T": "2018-01-03T22:25:00", "BV": 2.59660544}, {"O": 0.0161303, "H": 0.01618999, "L": 0.01613003, "C": 0.01618998, "V": 67.28254962, "T": "2018-01-03T22:30:00", "BV": 1.08820085}, {"O": 0.01618998, "H": 0.01619974, "L": 0.01614999, "C": 0.01618998, "V": 109.50353714, "T": "2018-01-03T22:35:00", "BV": 1.77176544}, {"O": 0.01618998, "H": 0.01624986, "L": 0.01615919, "C": 0.01615922, "V": 71.71437605, "T": "2018-01-03T22:40:00", "BV": 1.16126788}, {"O": 0.01615922, "H": 0.01624979, "L": 0.01615922, "C": 0.01615924, "V": 28.12956412, "T": "2018-01-03T22:45:00", "BV": 0.45494378}, {"O": 0.01615925, "H": 0.0162, "L": 0.01615919, "C": 0.0162, "V": 282.84069093, "T": "2018-01-03T22:50:00", "BV": 4.57092029}, {"O": 0.01624979, "H": 0.0163, "L": 0.0162, "C": 0.01625, "V": 158.49871347, "T": "2018-01-03T22:55:00", "BV": 2.57290405}, {"O": 0.0163, "H": 0.01630001, "L": 0.0161592, "C": 0.01629975, "V": 56.43906793, "T": "2018-01-03T23:00:00", "BV": 0.91328469}, {"O": 0.0162997, "H": 0.01629982, "L": 0.01613431, "C": 0.01613441, "V": 180.54872153, "T": "2018-01-03T23:05:00", "BV": 2.93352017}, {"O": 0.01613441, "H": 0.01629959, "L": 0.01613435, "C": 0.01615924, "V": 47.00897835, "T": "2018-01-03T23:10:00", "BV": 0.75872385}, {"O": 0.01615924, "H": 0.01629959, "L": 0.01613441, "C": 0.01628783, "V": 90.90421507, "T": "2018-01-03T23:15:00", "BV": 1.47340453}, {"O": 0.01614022, "H": 0.01628783, "L": 0.01614, "C": 0.01621697, "V": 141.00305148, "T": "2018-01-03T23:20:00", "BV": 2.2760376}, {"O": 0.01621697, "H": 0.0162499, "L": 0.01614041, "C": 0.01621697, "V": 67.03658676, "T": "2018-01-03T23:25:00", "BV": 1.08477932}, {"O": 0.0161405, "H": 0.01624971, "L": 0.01614042, "C": 0.0162497, "V": 22.46278255, "T": "2018-01-03T23:30:00", "BV": 0.3636573}, {"O": 0.0162497, "H": 0.01624974, "L": 0.01614991, "C": 0.01624974, "V": 116.70061517, "T": "2018-01-03T23:35:00", "BV": 1.89007126}, {"O": 0.01623, "H": 0.01624974, "L": 0.01620995, "C": 0.01620995, "V": 54.89444203, "T": "2018-01-03T23:40:00", "BV": 0.89020719}, {"O": 0.01620996, "H": 0.01620996, "L": 0.01615002, "C": 0.01615003, "V": 53.47774375, "T": "2018-01-03T23:45:00", "BV": 0.86460708}, {"O": 0.01615003, "H": 0.01620995, "L": 0.01615001, "C": 0.01620995, "V": 57.50863246, "T": "2018-01-03T23:50:00", "BV": 0.93110937}, {"O": 0.01620994, "H": 0.01620995, "L": 0.01618005, "C": 0.01618005, "V": 106.02576196, "T": "2018-01-03T23:55:00", "BV": 1.71656327}, {"O": 0.0162, "H": 0.01620995, "L": 0.01618036, "C": 0.01619998, "V": 69.86733621, "T": "2018-01-04T00:00:00", "BV": 1.13105568}, {"O": 0.01618037, "H": 0.01620996, "L": 0.01615001, "C": 0.01615003, "V": 114.09927137, "T": "2018-01-04T00:05:00", "BV": 1.84737994}, {"O": 0.01615001, "H": 0.01624973, "L": 0.01615001, "C": 0.01615024, "V": 50.60579085, "T": "2018-01-04T00:10:00", "BV": 0.81772567}, {"O": 0.01615004, "H": 0.01624973, "L": 0.0161001, "C": 0.01610039, "V": 324.72561231, "T": "2018-01-04T00:15:00", "BV": 5.24309413}, {"O": 0.0162, "H": 0.01624215, "L": 0.0161001, "C": 0.0161001, "V": 208.53675551, "T": "2018-01-04T00:20:00", "BV": 3.36226481}, {"O": 0.0161001, "H": 0.01622103, "L": 0.016052, "C": 0.01606868, "V": 65.11651028, "T": "2018-01-04T00:25:00", "BV": 1.04991947}, {"O": 0.01616941, "H": 0.0162995, "L": 0.01606872, "C": 0.016288, "V": 217.55569729, "T": "2018-01-04T00:30:00", "BV": 3.52381297}, {"O": 0.01627995, "H": 0.016288, "L": 0.016052, "C": 0.016052, "V": 396.155287, "T": "2018-01-04T00:35:00", "BV": 6.38336894}, {"O": 0.01628786, "H": 0.01628786, "L": 0.0160176, "C": 0.01602011, "V": 262.93821185, "T": "2018-01-04T00:40:00", "BV": 4.21970747}, {"O": 0.01602001, "H": 0.01621716, "L": 0.01596383, "C": 0.01597704, "V": 810.00599484, "T": "2018-01-04T00:45:00", "BV": 12.96624173}, {"O": 0.01599999, "H": 0.01618046, "L": 0.01590442, "C": 0.016, "V": 336.13638865, "T": "2018-01-04T00:50:00", "BV": 5.36327023}, {"O": 0.01590459, "H": 0.016, "L": 0.01586666, "C": 0.01598993, "V": 560.56058701, "T": "2018-01-04T00:55:00", "BV": 8.91626627}, {"O": 0.01598994, "H": 0.01598994, "L": 0.01586767, "C": 0.01598821, "V": 327.10975609, "T": "2018-01-04T01:00:00", "BV": 5.20588512}, {"O": 0.0159882, "H": 0.01599997, "L": 0.01589, "C": 0.01589003, "V": 422.30208851, "T": "2018-01-04T01:05:00", "BV": 6.72863936}, {"O": 0.01591849, "H": 0.016, "L": 0.01585, "C": 0.0159695, "V": 743.54001825, "T": "2018-01-04T01:10:00", "BV": 11.82521843}, {"O": 0.0159695, "H": 0.015976, "L": 0.01579052, "C": 0.01579052, "V": 442.46647111, "T": "2018-01-04T01:15:00", "BV": 7.01451419}, {"O": 0.01580042, "H": 0.01589992, "L": 0.0157, "C": 0.01573001, "V": 203.11524049, "T": "2018-01-04T01:20:00", "BV": 3.20788022}, {"O": 0.01573001, "H": 0.01580001, "L": 0.01573, "C": 0.01573649, "V": 390.46504916, "T": "2018-01-04T01:25:00", "BV": 6.14590172}, {"O": 0.01573648, "H": 0.01589333, "L": 0.01573648, "C": 0.01579051, "V": 90.52570992, "T": "2018-01-04T01:30:00", "BV": 1.42917949}, {"O": 0.0157411, "H": 0.0157411, "L": 0.01567318, "C": 0.01568336, "V": 560.64245804, "T": "2018-01-04T01:35:00", "BV": 8.81516532}, {"O": 0.01568336, "H": 0.01568345, "L": 0.01564003, "C": 0.015673, "V": 151.66308314, "T": "2018-01-04T01:40:00", "BV": 2.37684364}, {"O": 0.01564105, "H": 0.01564105, "L": 0.0156172, "C": 0.0156172, "V": 258.38304993, "T": "2018-01-04T01:45:00", "BV": 4.04081579}, {"O": 0.0156172, "H": 0.01573304, "L": 0.015578, "C": 0.01557838, "V": 128.72548683, "T": "2018-01-04T01:50:00", "BV": 2.01071195}, {"O": 0.01557838, "H": 0.01570611, "L": 0.01557123, "C": 0.01557777, "V": 91.9382623, "T": "2018-01-04T01:55:00", "BV": 1.43385653}, {"O": 0.015578, "H": 0.01560887, "L": 0.01537997, "C": 0.01539999, "V": 512.6586578, "T": "2018-01-04T02:00:00", "BV": 7.92254263}, {"O": 0.01539, "H": 0.0155, "L": 0.01536336, "C": 0.0154, "V": 344.29261335, "T": "2018-01-04T02:05:00", "BV": 5.30039403}, {"O": 0.01547737, "H": 0.01554989, "L": 0.01536336, "C": 0.01540073, "V": 125.66905865, "T": "2018-01-04T02:10:00", "BV": 1.94104112}, {"O": 0.0154008, "H": 0.01554817, "L": 0.01539425, "C": 0.01539455, "V": 216.14821258, "T": "2018-01-04T02:15:00", "BV": 3.34659131}, {"O": 0.0153948, "H": 0.01554974, "L": 0.0153948, "C": 0.01541071, "V": 29.7446915, "T": "2018-01-04T02:20:00", "BV": 0.46015299}, {"O": 0.01541077, "H": 0.01553372, "L": 0.01541077, "C": 0.01542899, "V": 103.14504225, "T": "2018-01-04T02:25:00", "BV": 1.59523887}, {"O": 0.01542899, "H": 0.01547916, "L": 0.01542, "C": 0.01542005, "V": 179.67089471, "T": "2018-01-04T02:30:00", "BV": 2.77206237}, {"O": 0.01543, "H": 0.01553363, "L": 0.01542, "C": 0.01543277, "V": 88.06703993, "T": "2018-01-04T02:35:00", "BV": 1.36114045}, {"O": 0.01543277, "H": 0.01562287, "L": 0.01543277, "C": 0.01562287, "V": 136.74657471, "T": "2018-01-04T02:40:00", "BV": 2.12803847}, {"O": 0.01562288, "H": 0.0157, "L": 0.01560887, "C": 0.0157, "V": 147.63384237, "T": "2018-01-04T02:45:00", "BV": 2.30703991}, {"O": 0.0157, "H": 0.01586749, "L": 0.0157, "C": 0.01571147, "V": 145.44470907, "T": "2018-01-04T02:50:00", "BV": 2.29466466}, {"O": 0.0157009, "H": 0.01573648, "L": 0.0156887, "C": 0.0156887, "V": 129.02605827, "T": "2018-01-04T02:55:00", "BV": 2.02622296}, {"O": 0.0156887, "H": 0.0157, "L": 0.01560866, "C": 0.01560866, "V": 204.74465441, "T": "2018-01-04T03:00:00", "BV": 3.19709141}, {"O": 0.0157, "H": 0.0157, "L": 0.01560866, "C": 0.0157, "V": 78.15027158, "T": "2018-01-04T03:05:00", "BV": 1.22525006}, {"O": 0.0157, "H": 0.0157, "L": 0.01560866, "C": 0.01560871, "V": 109.92178622, "T": "2018-01-04T03:10:00", "BV": 1.71866296}, {"O": 0.01568866, "H": 0.0157, "L": 0.01560866, "C": 0.01560871, "V": 570.6386542, "T": "2018-01-04T03:15:00", "BV": 8.91599162}, {"O": 0.01560871, "H": 0.01571001, "L": 0.01560871, "C": 0.0157098, "V": 148.70792755, "T": "2018-01-04T03:20:00", "BV": 2.33164322}, {"O": 0.01560916, "H": 0.01573, "L": 0.01560916, "C": 0.01560981, "V": 165.23640321, "T": "2018-01-04T03:25:00", "BV": 2.58476083}, {"O": 0.01560981, "H": 0.01572997, "L": 0.01560981, "C": 0.01566, "V": 146.93611835, "T": "2018-01-04T03:30:00", "BV": 2.30524237}, {"O": 0.01566, "H": 0.01571497, "L": 0.01561001, "C": 0.01571397, "V": 52.14865319, "T": "2018-01-04T03:35:00", "BV": 0.81608823}, {"O": 0.01571394, "H": 0.01573, "L": 0.01561003, "C": 0.01569999, "V": 47.38920598, "T": "2018-01-04T03:40:00", "BV": 0.74271242}, {"O": 0.01569999, "H": 0.01572679, "L": 0.01560872, "C": 0.01562924, "V": 125.20224791, "T": "2018-01-04T03:45:00", "BV": 1.9558624}, {"O": 0.01562924, "H": 0.0157, "L": 0.01560867, "C": 0.01560868, "V": 99.74188479, "T": "2018-01-04T03:50:00", "BV": 1.55939351}, {"O": 0.01560867, "H": 0.01565, "L": 0.01560866, "C": 0.01564998, "V": 57.91513169, "T": "2018-01-04T03:55:00", "BV": 0.90462242}, {"O": 0.01564998, "H": 0.01573648, "L": 0.0156087, "C": 0.01573648, "V": 199.27393938, "T": "2018-01-04T04:00:00", "BV": 3.12591319}, {"O": 0.01573855, "H": 0.015812, "L": 0.01573001, "C": 0.01581199, "V": 59.31499605, "T": "2018-01-04T04:05:00", "BV": 0.93559579}, {"O": 0.0157339, "H": 0.01581193, "L": 0.01560869, "C": 0.0156101, "V": 45.5731776, "T": "2018-01-04T04:10:00", "BV": 0.7159958}, {"O": 0.01566589, "H": 0.01581181, "L": 0.01566589, "C": 0.01569997, "V": 45.69310652, "T": "2018-01-04T04:15:00", "BV": 0.71682174}, {"O": 0.01579999, "H": 0.01581199, "L": 0.01570009, "C": 0.01575, "V": 47.82382371, "T": "2018-01-04T04:20:00", "BV": 0.75417656}, {"O": 0.01581199, "H": 0.01585, "L": 0.01571105, "C": 0.0157301, "V": 399.816833, "T": "2018-01-04T04:25:00", "BV": 6.28444413}, {"O": 0.01584788, "H": 0.01584795, "L": 0.01573019, "C": 0.01581988, "V": 57.99173044, "T": "2018-01-04T04:30:00", "BV": 0.91509853}, {"O": 0.01581988, "H": 0.01582, "L": 0.01577096, "C": 0.01581999, "V": 58.79305027, "T": "2018-01-04T04:35:00", "BV": 0.92947167}, {"O": 0.01581999, "H": 0.01597626, "L": 0.0157712, "C": 0.01582, "V": 47.51255911, "T": "2018-01-04T04:40:00", "BV": 0.75206941}, {"O": 0.01577973, "H": 0.01599995, "L": 0.01577973, "C": 0.0159, "V": 112.68930742, "T": "2018-01-04T04:45:00", "BV": 1.79200515}, {"O": 0.0159, "H": 0.0159, "L": 0.01577976, "C": 0.01578019, "V": 76.40831487, "T": "2018-01-04T04:50:00", "BV": 1.2115476}, {"O": 0.01578011, "H": 0.0159, "L": 0.01577976, "C": 0.01589991, "V": 108.52621557, "T": "2018-01-04T04:55:00", "BV": 1.72291686}, {"O": 0.01589986, "H": 0.01629931, "L": 0.01586483, "C": 0.01593054, "V": 340.74341514, "T": "2018-01-04T05:00:00", "BV": 5.43850041}, {"O": 0.0162624, "H": 0.0162624, "L": 0.0159307, "C": 0.01619983, "V": 102.96245872, "T": "2018-01-04T05:05:00", "BV": 1.65870615}, {"O": 0.01598041, "H": 0.01619979, "L": 0.0159765, "C": 0.01598103, "V": 352.24445325, "T": "2018-01-04T05:10:00", "BV": 5.62890248}, {"O": 0.01597651, "H": 0.01619799, "L": 0.01595033, "C": 0.0159764, "V": 206.69071309, "T": "2018-01-04T05:15:00", "BV": 3.3015827}, {"O": 0.01597, "H": 0.01608515, "L": 0.01577973, "C": 0.01597, "V": 229.4170201, "T": "2018-01-04T05:20:00", "BV": 3.65920672}, {"O": 0.01579078, "H": 0.01629999, "L": 0.01579078, "C": 0.01629999, "V": 155.85761401, "T": "2018-01-04T05:25:00", "BV": 2.49632289}, {"O": 0.01620074, "H": 0.01620074, "L": 0.01597047, "C": 0.01618859, "V": 143.34782866, "T": "2018-01-04T05:30:00", "BV": 2.29346874}, {"O": 0.01618855, "H": 0.0162881, "L": 0.01597087, "C": 0.01598071, "V": 186.05052387, "T": "2018-01-04T05:35:00", "BV": 3.00463103}, {"O": 0.01598076, "H": 0.01619995, "L": 0.01598076, "C": 0.016199, "V": 49.34886053, "T": "2018-01-04T05:40:00", "BV": 0.79445116}, {"O": 0.01600051, "H": 0.01619896, "L": 0.01585081, "C": 0.01585145, "V": 191.71575847, "T": "2018-01-04T05:45:00", "BV": 3.05656815}, {"O": 0.0158518, "H": 0.01600259, "L": 0.01580052, "C": 0.01580052, "V": 443.93951977, "T": "2018-01-04T05:50:00", "BV": 7.04023418}, {"O": 0.015851, "H": 0.01594553, "L": 0.01580001, "C": 0.015851, "V": 32.31005068, "T": "2018-01-04T05:55:00", "BV": 0.5108876}, {"O": 0.015851, "H": 0.0160026, "L": 0.01581059, "C": 0.01600218, "V": 53.62731552, "T": "2018-01-04T06:00:00", "BV": 0.85232765}, {"O": 0.01600203, "H": 0.01600217, "L": 0.0158512, "C": 0.015852, "V": 41.33194738, "T": "2018-01-04T06:05:00", "BV": 0.65808027}, {"O": 0.0158512, "H": 0.01592639, "L": 0.01580068, "C": 0.0158555, "V": 136.48661585, "T": "2018-01-04T06:10:00", "BV": 2.16404607}, {"O": 0.0158555, "H": 0.01586005, "L": 0.01580001, "C": 0.01580001, "V": 173.54098681, "T": "2018-01-04T06:15:00", "BV": 2.74742225}, {"O": 0.01580001, "H": 0.0158555, "L": 0.01578, "C": 0.0158, "V": 170.59503066, "T": "2018-01-04T06:20:00", "BV": 2.69683874}, {"O": 0.0158, "H": 0.0158555, "L": 0.01572032, "C": 0.01579999, "V": 172.10423076, "T": "2018-01-04T06:25:00", "BV": 2.71768902}, {"O": 0.0157499, "H": 0.01585543, "L": 0.01572, "C": 0.01572007, "V": 161.02580819, "T": "2018-01-04T06:30:00", "BV": 2.53545773}, {"O": 0.01572028, "H": 0.0158555, "L": 0.01572028, "C": 0.015855, "V": 77.76968626, "T": "2018-01-04T06:35:00", "BV": 1.22847611}, {"O": 0.015855, "H": 0.015855, "L": 0.01575147, "C": 0.01576149, "V": 76.92590884, "T": "2018-01-04T06:40:00", "BV": 1.21729095}, {"O": 0.01576149, "H": 0.01585397, "L": 0.01576149, "C": 0.015853, "V": 37.69095425, "T": "2018-01-04T06:45:00", "BV": 0.59589164}, {"O": 0.015853, "H": 0.01585397, "L": 0.01575148, "C": 0.01579, "V": 125.3787088, "T": "2018-01-04T06:50:00", "BV": 1.9795021}, {"O": 0.01577092, "H": 0.01585399, "L": 0.01577091, "C": 0.01580011, "V": 106.04361352, "T": "2018-01-04T06:55:00", "BV": 1.67476016}, {"O": 0.01580012, "H": 0.01585525, "L": 0.01580011, "C": 0.01583, "V": 147.82454649, "T": "2018-01-04T07:00:00", "BV": 2.34246801}, {"O": 0.015854, "H": 0.01585525, "L": 0.01577092, "C": 0.01580012, "V": 232.17520943, "T": "2018-01-04T07:05:00", "BV": 3.67072923}, {"O": 0.01580012, "H": 0.0158555, "L": 0.01580011, "C": 0.0158555, "V": 194.36358798, "T": "2018-01-04T07:10:00", "BV": 3.0728699}, {"O": 0.0158, "H": 0.01589625, "L": 0.0158, "C": 0.01585, "V": 255.9935701, "T": "2018-01-04T07:15:00", "BV": 4.05487918}, {"O": 0.01585, "H": 0.01595796, "L": 0.01585, "C": 0.01593001, "V": 144.85943192, "T": "2018-01-04T07:20:00", "BV": 2.3053927}, {"O": 0.01593001, "H": 0.01596418, "L": 0.01593, "C": 0.01594, "V": 35.80412496, "T": "2018-01-04T07:25:00", "BV": 0.57062669}, {"O": 0.01594, "H": 0.01596417, "L": 0.01593, "C": 0.01593, "V": 116.34828734, "T": "2018-01-04T07:30:00", "BV": 1.85606656}, {"O": 0.01595, "H": 0.01595, "L": 0.01580002, "C": 0.01580002, "V": 68.18811829, "T": "2018-01-04T07:35:00", "BV": 1.08445426}, {"O": 0.01581, "H": 0.01596418, "L": 0.01577901, "C": 0.01589999, "V": 194.92056017, "T": "2018-01-04T07:40:00", "BV": 3.08814325}, {"O": 0.01589999, "H": 0.01600231, "L": 0.0158141, "C": 0.01598999, "V": 105.51119341, "T": "2018-01-04T07:45:00", "BV": 1.67697139}, {"O": 0.01598999, "H": 0.01600231, "L": 0.01571463, "C": 0.01576726, "V": 232.72166256, "T": "2018-01-04T07:50:00", "BV": 3.69186285}, {"O": 0.01576726, "H": 0.01596144, "L": 0.0157147, "C": 0.01577001, "V": 21.8542115, "T": "2018-01-04T07:55:00", "BV": 0.34580828}, {"O": 0.01577001, "H": 0.01585, "L": 0.015768, "C": 0.01582991, "V": 187.96659393, "T": "2018-01-04T08:00:00", "BV": 2.96479987}, {"O": 0.01582, "H": 0.01582984, "L": 0.01571463, "C": 0.0157161, "V": 198.07739187, "T": "2018-01-04T08:05:00", "BV": 3.11963639}, {"O": 0.01571463, "H": 0.01582001, "L": 0.01571463, "C": 0.01581998, "V": 137.64561821, "T": "2018-01-04T08:10:00", "BV": 2.17628252}, {"O": 0.01582, "H": 0.01582984, "L": 0.01581998, "C": 0.01581998, "V": 73.7715014, "T": "2018-01-04T08:15:00", "BV": 1.1673726}, {"O": 0.01582979, "H": 0.015999, "L": 0.01582, "C": 0.01588187, "V": 239.84494362, "T": "2018-01-04T08:20:00", "BV": 3.81728538}, {"O": 0.01588187, "H": 0.01598594, "L": 0.01582, "C": 0.01582, "V": 278.7560635, "T": "2018-01-04T08:25:00", "BV": 4.43084329}, {"O": 0.01583401, "H": 0.01598492, "L": 0.01582103, "C": 0.01586658, "V": 192.10996369, "T": "2018-01-04T08:30:00", "BV": 3.06522186}, {"O": 0.01586658, "H": 0.01596962, "L": 0.01583501, "C": 0.0159, "V": 129.1378579, "T": "2018-01-04T08:35:00", "BV": 2.0541643}, {"O": 0.0158513, "H": 0.0161, "L": 0.01585042, "C": 0.01609996, "V": 190.64152754, "T": "2018-01-04T08:40:00", "BV": 3.04228709}, {"O": 0.01598486, "H": 0.01605, "L": 0.01582489, "C": 0.01583472, "V": 138.98440579, "T": "2018-01-04T08:45:00", "BV": 2.21357087}, {"O": 0.01582004, "H": 0.01586, "L": 0.01579943, "C": 0.01586, "V": 334.62171284, "T": "2018-01-04T08:50:00", "BV": 5.29439271}, {"O": 0.0158547, "H": 0.01590131, "L": 0.0158547, "C": 0.01585516, "V": 190.07686465, "T": "2018-01-04T08:55:00", "BV": 3.01597105}, {"O": 0.01586, "H": 0.01609, "L": 0.01586, "C": 0.016, "V": 236.40073818, "T": "2018-01-04T09:00:00", "BV": 3.76374405}, {"O": 0.01588018, "H": 0.01599995, "L": 0.01588018, "C": 0.01599981, "V": 77.68936669, "T": "2018-01-04T09:05:00", "BV": 1.2410611}, {"O": 0.01589, "H": 0.01599983, "L": 0.01585495, "C": 0.01585495, "V": 160.92910319, "T": "2018-01-04T09:10:00", "BV": 2.56033439}, {"O": 0.0158601, "H": 0.01599979, "L": 0.01585494, "C": 0.01593489, "V": 89.62284176, "T": "2018-01-04T09:15:00", "BV": 1.42484903}, {"O": 0.01593489, "H": 0.01599983, "L": 0.0159, "C": 0.0159998, "V": 82.67983357, "T": "2018-01-04T09:20:00", "BV": 1.32229069}, {"O": 0.01599983, "H": 0.01599983, "L": 0.01590002, "C": 0.01598857, "V": 96.95254223, "T": "2018-01-04T09:25:00", "BV": 1.5480207}, {"O": 0.01598857, "H": 0.0161, "L": 0.01598857, "C": 0.0161, "V": 225.89035202, "T": "2018-01-04T09:30:00", "BV": 3.62090712}, {"O": 0.0161, "H": 0.016132, "L": 0.01609996, "C": 0.016132, "V": 519.45469596, "T": "2018-01-04T09:35:00", "BV": 8.37148422}, {"O": 0.016132, "H": 0.01627776, "L": 0.01609996, "C": 0.01625, "V": 534.37817803, "T": "2018-01-04T09:40:00", "BV": 8.65855098}, {"O": 0.01627063, "H": 0.01627777, "L": 0.01615279, "C": 0.01615279, "V": 160.55451684, "T": "2018-01-04T09:45:00", "BV": 2.60473673}, {"O": 0.01615279, "H": 0.01625279, "L": 0.016006, "C": 0.01600601, "V": 152.03261957, "T": "2018-01-04T09:50:00", "BV": 2.45095338}, {"O": 0.01609, "H": 0.01611976, "L": 0.016006, "C": 0.01600602, "V": 162.74740329, "T": "2018-01-04T09:55:00", "BV": 2.6074221}, {"O": 0.01600603, "H": 0.01618417, "L": 0.01600603, "C": 0.01603445, "V": 561.44858359, "T": "2018-01-04T10:00:00", "BV": 9.0090012}, {"O": 0.01603329, "H": 0.01603448, "L": 0.01561, "C": 0.01599825, "V": 1036.5948436, "T": "2018-01-04T10:05:00", "BV": 16.35648286}, {"O": 0.01563999, "H": 0.01599812, "L": 0.01563997, "C": 0.01579885, "V": 476.91951791, "T": "2018-01-04T10:10:00", "BV": 7.48164559}, {"O": 0.0157988, "H": 0.01579883, "L": 0.01567, "C": 0.01579853, "V": 253.05005927, "T": "2018-01-04T10:15:00", "BV": 3.97732652}, {"O": 0.01567036, "H": 0.0158995, "L": 0.01567036, "C": 0.01579991, "V": 112.15338446, "T": "2018-01-04T10:20:00", "BV": 1.77497739}, {"O": 0.01580016, "H": 0.0158003, "L": 0.015672, "C": 0.01567205, "V": 69.53999422, "T": "2018-01-04T10:25:00", "BV": 1.09540802}, {"O": 0.01571999, "H": 0.01589919, "L": 0.01567246, "C": 0.01589145, "V": 49.86059537, "T": "2018-01-04T10:30:00", "BV": 0.78585247}, {"O": 0.01587532, "H": 0.01589931, "L": 0.01573016, "C": 0.01573459, "V": 102.80709273, "T": "2018-01-04T10:35:00", "BV": 1.62026707}, {"O": 0.01573459, "H": 0.01585, "L": 0.01573052, "C": 0.01577393, "V": 156.3558842, "T": "2018-01-04T10:40:00", "BV": 2.46562547}, {"O": 0.0157351, "H": 0.01584482, "L": 0.01569019, "C": 0.01573053, "V": 242.90706329, "T": "2018-01-04T10:45:00", "BV": 3.82070036}, {"O": 0.01573056, "H": 0.01588876, "L": 0.0157, "C": 0.01588876, "V": 91.49330431, "T": "2018-01-04T10:50:00", "BV": 1.44249857}, {"O": 0.0158448, "H": 0.01588879, "L": 0.01580001, "C": 0.0158448, "V": 141.786369, "T": "2018-01-04T10:55:00", "BV": 2.24655146}, {"O": 0.0158224, "H": 0.0158448, "L": 0.01575102, "C": 0.0157775, "V": 202.30170704, "T": "2018-01-04T11:00:00", "BV": 3.19359567}, {"O": 0.0157781, "H": 0.01589972, "L": 0.0157781, "C": 0.01589972, "V": 57.73420523, "T": "2018-01-04T11:05:00", "BV": 0.91705647}, {"O": 0.01588879, "H": 0.016001, "L": 0.01585002, "C": 0.01591, "V": 126.80839899, "T": "2018-01-04T11:10:00", "BV": 2.02583889}, {"O": 0.01599977, "H": 0.01603447, "L": 0.01591, "C": 0.01591005, "V": 257.27343356, "T": "2018-01-04T11:15:00", "BV": 4.10204538}, {"O": 0.01591005, "H": 0.0161, "L": 0.01591001, "C": 0.01591005, "V": 417.16412156, "T": "2018-01-04T11:20:00", "BV": 6.65328573}, {"O": 0.01602266, "H": 0.01602266, "L": 0.01589426, "C": 0.0159, "V": 205.94034612, "T": "2018-01-04T11:25:00", "BV": 3.27694698}, {"O": 0.0159, "H": 0.0159, "L": 0.0158, "C": 0.01580494, "V": 121.34144288, "T": "2018-01-04T11:30:00", "BV": 1.92482409}, {"O": 0.01588396, "H": 0.01599329, "L": 0.01580494, "C": 0.01581, "V": 452.84347239, "T": "2018-01-04T11:35:00", "BV": 7.16941634}, {"O": 0.01581, "H": 0.01596386, "L": 0.01580495, "C": 0.015805, "V": 131.23685768, "T": "2018-01-04T11:40:00", "BV": 2.07605004}, {"O": 0.015805, "H": 0.01595989, "L": 0.01580495, "C": 0.01580495, "V": 173.88968334, "T": "2018-01-04T11:45:00", "BV": 2.74994045}, {"O": 0.01580495, "H": 0.01589998, "L": 0.01580495, "C": 0.01580495, "V": 303.48542174, "T": "2018-01-04T11:50:00", "BV": 4.80782653}, {"O": 0.015805, "H": 0.01584999, "L": 0.01580495, "C": 0.01580501, "V": 105.86738242, "T": "2018-01-04T11:55:00", "BV": 1.67334781}, {"O": 0.01580501, "H": 0.01580501, "L": 0.0157781, "C": 0.0157781, "V": 314.94306142, "T": "2018-01-04T12:00:00", "BV": 4.97477211}, {"O": 0.01578419, "H": 0.01578419, "L": 0.01571093, "C": 0.01571093, "V": 128.13008436, "T": "2018-01-04T12:05:00", "BV": 2.01724466}, {"O": 0.015711, "H": 0.01572998, "L": 0.01567202, "C": 0.01567273, "V": 275.02662096, "T": "2018-01-04T12:10:00", "BV": 4.31496355}, {"O": 0.01567272, "H": 0.01567273, "L": 0.01567014, "C": 0.01567202, "V": 94.89548325, "T": "2018-01-04T12:15:00", "BV": 1.48718263}, {"O": 0.01567271, "H": 0.01579999, "L": 0.01567236, "C": 0.01579997, "V": 397.49086342, "T": "2018-01-04T12:20:00", "BV": 6.24921353}, {"O": 0.01579997, "H": 0.01595452, "L": 0.01579996, "C": 0.01587, "V": 300.39743433, "T": "2018-01-04T12:25:00", "BV": 4.75442279}, {"O": 0.01587, "H": 0.01588, "L": 0.01580497, "C": 0.01580498, "V": 206.12352935, "T": "2018-01-04T12:30:00", "BV": 3.2684711}, {"O": 0.01580498, "H": 0.01587992, "L": 0.01570001, "C": 0.01577544, "V": 459.67834688, "T": "2018-01-04T12:35:00", "BV": 7.27164187}, {"O": 0.01587969, "H": 0.01587969, "L": 0.01570017, "C": 0.01579996, "V": 128.11184863, "T": "2018-01-04T12:40:00", "BV": 2.01947352}, {"O": 0.01578787, "H": 0.01579995, "L": 0.01575, "C": 0.01575, "V": 107.30978734, "T": "2018-01-04T12:45:00", "BV": 1.69407834}, {"O": 0.01578785, "H": 0.01578785, "L": 0.01572083, "C": 0.01572303, "V": 73.74473825, "T": "2018-01-04T12:50:00", "BV": 1.16037646}, {"O": 0.01578783, "H": 0.01578788, "L": 0.01572303, "C": 0.01578787, "V": 69.00557458, "T": "2018-01-04T12:55:00", "BV": 1.08817508}, {"O": 0.01578787, "H": 0.01587967, "L": 0.01578787, "C": 0.015788, "V": 85.14303238, "T": "2018-01-04T13:00:00", "BV": 1.34692549}, {"O": 0.015788, "H": 0.01586, "L": 0.01578788, "C": 0.01578799, "V": 146.27103334, "T": "2018-01-04T13:05:00", "BV": 2.30958087}, {"O": 0.01578788, "H": 0.01578788, "L": 0.01570017, "C": 0.01572101, "V": 199.92527077, "T": "2018-01-04T13:10:00", "BV": 3.14943163}, {"O": 0.01578783, "H": 0.01587966, "L": 0.015722, "C": 0.01586986, "V": 479.01977966, "T": "2018-01-04T13:15:00", "BV": 7.57819371}, {"O": 0.01577, "H": 0.01581114, "L": 0.01576233, "C": 0.01578793, "V": 173.86560522, "T": "2018-01-04T13:20:00", "BV": 2.74254976}, {"O": 0.01586999, "H": 0.01587386, "L": 0.01572304, "C": 0.01578793, "V": 289.21157846, "T": "2018-01-04T13:25:00", "BV": 4.56068328}, {"O": 0.01578792, "H": 0.01586886, "L": 0.0157, "C": 0.01579052, "V": 295.34192171, "T": "2018-01-04T13:30:00", "BV": 4.65823274}, {"O": 0.01579, "H": 0.01579, "L": 0.01571151, "C": 0.01575, "V": 132.69090673, "T": "2018-01-04T13:35:00", "BV": 2.08913157}, {"O": 0.01574, "H": 0.01589999, "L": 0.01571701, "C": 0.01578943, "V": 244.46993043, "T": "2018-01-04T13:40:00", "BV": 3.85586187}, {"O": 0.01578791, "H": 0.01578943, "L": 0.01571701, "C": 0.015718, "V": 328.45562159, "T": "2018-01-04T13:45:00", "BV": 5.16688515}, {"O": 0.015718, "H": 0.01587985, "L": 0.01571701, "C": 0.01578, "V": 306.64483544, "T": "2018-01-04T13:50:00", "BV": 4.84005141}, {"O": 0.01578001, "H": 0.01587985, "L": 0.01577, "C": 0.01587984, "V": 375.32033666, "T": "2018-01-04T13:55:00", "BV": 5.93778505}, {"O": 0.01587984, "H": 0.01589986, "L": 0.01578896, "C": 0.0158796, "V": 211.33084961, "T": "2018-01-04T14:00:00", "BV": 3.35089283}, {"O": 0.0158796, "H": 0.0158796, "L": 0.0157895, "C": 0.0158, "V": 129.85571315, "T": "2018-01-04T14:05:00", "BV": 2.05156575}, {"O": 0.0158, "H": 0.01586581, "L": 0.01579, "C": 0.01579002, "V": 167.82391373, "T": "2018-01-04T14:10:00", "BV": 2.65107813}, {"O": 0.0158, "H": 0.0158, "L": 0.01577256, "C": 0.0158, "V": 420.8474744, "T": "2018-01-04T14:15:00", "BV": 6.6446958}, {"O": 0.01577997, "H": 0.0158796, "L": 0.01569899, "C": 0.01585999, "V": 746.13792535, "T": "2018-01-04T14:20:00", "BV": 11.7620052}, {"O": 0.01585999, "H": 0.01595451, "L": 0.01585999, "C": 0.01589, "V": 334.67161822, "T": "2018-01-04T14:25:00", "BV": 5.3196919}, {"O": 0.01589984, "H": 0.01595452, "L": 0.01588, "C": 0.015891, "V": 328.24495023, "T": "2018-01-04T14:30:00", "BV": 5.21776192}, {"O": 0.01589992, "H": 0.01595452, "L": 0.0158801, "C": 0.01595452, "V": 482.99370255, "T": "2018-01-04T14:35:00", "BV": 7.68402567}, {"O": 0.01596322, "H": 0.0162, "L": 0.015955, "C": 0.01609, "V": 790.71229377, "T": "2018-01-04T14:40:00", "BV": 12.71169838}, {"O": 0.01606, "H": 0.01613028, "L": 0.016, "C": 0.016, "V": 585.22276456, "T": "2018-01-04T14:45:00", "BV": 9.40078153}, {"O": 0.016, "H": 0.0164, "L": 0.016, "C": 0.0164, "V": 1575.61613545, "T": "2018-01-04T14:50:00", "BV": 25.60346236}, {"O": 0.01641, "H": 0.01641667, "L": 0.01606, "C": 0.01619999, "V": 1082.9501507, "T": "2018-01-04T14:55:00", "BV": 17.70935263}, {"O": 0.01619999, "H": 0.0164, "L": 0.01612, "C": 0.01622122, "V": 845.3255344, "T": "2018-01-04T15:00:00", "BV": 13.75457646}, {"O": 0.0162516, "H": 0.01639998, "L": 0.01612, "C": 0.0162, "V": 993.83622237, "T": "2018-01-04T15:05:00", "BV": 16.12960679}, {"O": 0.0162, "H": 0.01629179, "L": 0.01613049, "C": 0.01620002, "V": 466.12098062, "T": "2018-01-04T15:10:00", "BV": 7.53222488}, {"O": 0.01620002, "H": 0.01639238, "L": 0.01619988, "C": 0.01638995, "V": 416.92991496, "T": "2018-01-04T15:15:00", "BV": 6.79355769}, {"O": 0.01636354, "H": 0.01662505, "L": 0.01636354, "C": 0.0165, "V": 972.91720707, "T": "2018-01-04T15:20:00", "BV": 16.0782783}, {"O": 0.0165, "H": 0.01657089, "L": 0.01645001, "C": 0.0165, "V": 659.38913441, "T": "2018-01-04T15:25:00", "BV": 10.87632021}, {"O": 0.0165, "H": 0.0165708, "L": 0.01645003, "C": 0.01645003, "V": 404.58748213, "T": "2018-01-04T15:30:00", "BV": 6.68273639}, {"O": 0.01645013, "H": 0.01645013, "L": 0.01629, "C": 0.01634866, "V": 407.85203276, "T": "2018-01-04T15:35:00", "BV": 6.67714168}, {"O": 0.01629138, "H": 0.01639997, "L": 0.01625001, "C": 0.01626, "V": 231.80836415, "T": "2018-01-04T15:40:00", "BV": 3.78147163}, {"O": 0.01629023, "H": 0.01629025, "L": 0.01625, "C": 0.01625, "V": 167.84012552, "T": "2018-01-04T15:45:00", "BV": 2.73010117}, {"O": 0.0162533, "H": 0.0162533, "L": 0.01619988, "C": 0.01620002, "V": 518.33773597, "T": "2018-01-04T15:50:00", "BV": 8.40240769}, {"O": 0.01625, "H": 0.01634001, "L": 0.01625, "C": 0.01625, "V": 176.23253612, "T": "2018-01-04T15:55:00", "BV": 2.87274737}, {"O": 0.01631945, "H": 0.01640501, "L": 0.01625002, "C": 0.01640492, "V": 399.75504469, "T": "2018-01-04T16:00:00", "BV": 6.51541127}, {"O": 0.01626119, "H": 0.01640492, "L": 0.01626119, "C": 0.0164, "V": 539.17262424, "T": "2018-01-04T16:05:00", "BV": 8.84000036}, {"O": 0.0164, "H": 0.01651, "L": 0.01636897, "C": 0.01651, "V": 463.44221925, "T": "2018-01-04T16:10:00", "BV": 7.63292422}, {"O": 0.01651, "H": 0.01653504, "L": 0.0164636, "C": 0.01646363, "V": 373.50713543, "T": "2018-01-04T16:15:00", "BV": 6.16571682}, {"O": 0.01651496, "H": 0.01653, "L": 0.01646363, "C": 0.01649995, "V": 276.27117051, "T": "2018-01-04T16:20:00", "BV": 4.56164785}, {"O": 0.0165, "H": 0.01651, "L": 0.01646362, "C": 0.0165, "V": 171.07584532, "T": "2018-01-04T16:25:00", "BV": 2.81867795}, {"O": 0.0165, "H": 0.01650994, "L": 0.016464, "C": 0.01646428, "V": 252.31184228, "T": "2018-01-04T16:30:00", "BV": 4.15502685}, {"O": 0.0165, "H": 0.01650993, "L": 0.01646361, "C": 0.01646361, "V": 143.98156925, "T": "2018-01-04T16:35:00", "BV": 2.37227524}, {"O": 0.01646361, "H": 0.01657, "L": 0.01643682, "C": 0.0165125, "V": 184.81988221, "T": "2018-01-04T16:40:00", "BV": 3.0506575}, {"O": 0.0164389, "H": 0.0165124, "L": 0.01640551, "C": 0.0165124, "V": 297.77147443, "T": "2018-01-04T16:45:00", "BV": 4.90574673}, {"O": 0.01651238, "H": 0.01651238, "L": 0.01642, "C": 0.01643391, "V": 100.51697, "T": "2018-01-04T16:50:00", "BV": 1.65663945}, {"O": 0.01643391, "H": 0.01649999, "L": 0.0163702, "C": 0.01637022, "V": 459.72214116, "T": "2018-01-04T16:55:00", "BV": 7.54085286}, {"O": 0.01648214, "H": 0.01649744, "L": 0.01637023, "C": 0.01643874, "V": 70.25579698, "T": "2018-01-04T17:00:00", "BV": 1.15564305}, {"O": 0.01643874, "H": 0.01646359, "L": 0.01642249, "C": 0.01646356, "V": 85.6723414, "T": "2018-01-04T17:05:00", "BV": 1.40920282}, {"O": 0.01642263, "H": 0.01645999, "L": 0.01639999, "C": 0.01639999, "V": 126.05208343, "T": "2018-01-04T17:10:00", "BV": 2.06933266}, {"O": 0.0163876, "H": 0.01639999, "L": 0.0163248, "C": 0.0163248, "V": 193.32121123, "T": "2018-01-04T17:15:00", "BV": 3.16465446}, {"O": 0.0163248, "H": 0.01634999, "L": 0.01625, "C": 0.01625004, "V": 277.89276648, "T": "2018-01-04T17:20:00", "BV": 4.52439189}, {"O": 0.01627999, "H": 0.01627999, "L": 0.01624999, "C": 0.01627996, "V": 422.50574068, "T": "2018-01-04T17:25:00", "BV": 6.8678488}, {"O": 0.01627996, "H": 0.01635999, "L": 0.01627, "C": 0.01635997, "V": 137.92503521, "T": "2018-01-04T17:30:00", "BV": 2.25486382}, {"O": 0.01635997, "H": 0.01636, "L": 0.016359, "C": 0.01635999, "V": 106.44021924, "T": "2018-01-04T17:35:00", "BV": 1.74135839}, {"O": 0.01635999, "H": 0.01646943, "L": 0.01628002, "C": 0.01628003, "V": 153.576176, "T": "2018-01-04T17:40:00", "BV": 2.51752359}, {"O": 0.0163254, "H": 0.0163254, "L": 0.01628003, "C": 0.0162803, "V": 61.57616558, "T": "2018-01-04T17:45:00", "BV": 1.00279295}, {"O": 0.0162803, "H": 0.01639, "L": 0.01628003, "C": 0.01639, "V": 73.15345713, "T": "2018-01-04T17:50:00", "BV": 1.19279701}, {"O": 0.01635899, "H": 0.01639152, "L": 0.01631499, "C": 0.01631503, "V": 130.13177057, "T": "2018-01-04T17:55:00", "BV": 2.12730994}, {"O": 0.01631506, "H": 0.01646892, "L": 0.01631506, "C": 0.01645, "V": 134.38008723, "T": "2018-01-04T18:00:00", "BV": 2.2037476}, {"O": 0.01645, "H": 0.01652537, "L": 0.01640416, "C": 0.01643023, "V": 159.02666172, "T": "2018-01-04T18:05:00", "BV": 2.61786714}, {"O": 0.01643023, "H": 0.0166, "L": 0.01636294, "C": 0.01649001, "V": 139.19945419, "T": "2018-01-04T18:10:00", "BV": 2.30004214}, {"O": 0.01649001, "H": 0.01683211, "L": 0.01649001, "C": 0.01655464, "V": 551.07089886, "T": "2018-01-04T18:15:00", "BV": 9.1845479}, {"O": 0.0166828, "H": 0.01683211, "L": 0.016491, "C": 0.01681251, "V": 330.42678899, "T": "2018-01-04T18:20:00", "BV": 5.49853261}, {"O": 0.01681251, "H": 0.01681251, "L": 0.01650007, "C": 0.01650026, "V": 380.96780166, "T": "2018-01-04T18:25:00", "BV": 6.36697493}, {"O": 0.01650028, "H": 0.0168111, "L": 0.01650027, "C": 0.01652621, "V": 186.80142839, "T": "2018-01-04T18:30:00", "BV": 3.10827694}, {"O": 0.0166854, "H": 0.01682, "L": 0.01652631, "C": 0.01655013, "V": 226.12052169, "T": "2018-01-04T18:35:00", "BV": 3.78175113}, {"O": 0.016684, "H": 0.0166845, "L": 0.01655015, "C": 0.01655872, "V": 110.52693105, "T": "2018-01-04T18:40:00", "BV": 1.8348862}, {"O": 0.0166, "H": 0.0166, "L": 0.01655, "C": 0.01655, "V": 95.79276027, "T": "2018-01-04T18:45:00", "BV": 1.58579433}, {"O": 0.01655, "H": 0.0166852, "L": 0.0165002, "C": 0.01668297, "V": 194.67110297, "T": "2018-01-04T18:50:00", "BV": 3.22126457}, {"O": 0.01668297, "H": 0.01679971, "L": 0.01650043, "C": 0.01664229, "V": 177.73014015, "T": "2018-01-04T18:55:00", "BV": 2.95485606}, {"O": 0.01664229, "H": 0.01678607, "L": 0.01661372, "C": 0.0166712, "V": 74.40709745, "T": "2018-01-04T19:00:00", "BV": 1.23934071}, {"O": 0.0166712, "H": 0.01681219, "L": 0.0166, "C": 0.0168, "V": 342.80673937, "T": "2018-01-04T19:05:00", "BV": 5.72416946}, {"O": 0.01668542, "H": 0.0168199, "L": 0.01668542, "C": 0.01677998, "V": 123.44241568, "T": "2018-01-04T19:10:00", "BV": 2.07364059}, {"O": 0.01677998, "H": 0.01677998, "L": 0.0166, "C": 0.0166, "V": 27.36799262, "T": "2018-01-04T19:15:00", "BV": 0.4555388}, {"O": 0.01663516, "H": 0.01671, "L": 0.0166, "C": 0.01671, "V": 60.80274029, "T": "2018-01-04T19:20:00", "BV": 1.01270679}, {"O": 0.01671, "H": 0.01677999, "L": 0.01650992, "C": 0.01670996, "V": 328.45877104, "T": "2018-01-04T19:25:00", "BV": 5.45575235}, {"O": 0.01670996, "H": 0.016766, "L": 0.0165187, "C": 0.01661835, "V": 186.41064605, "T": "2018-01-04T19:30:00", "BV": 3.11958092}, {"O": 0.01661835, "H": 0.01678, "L": 0.01658529, "C": 0.016766, "V": 240.68167424, "T": "2018-01-04T19:35:00", "BV": 4.02603284}, {"O": 0.01678, "H": 0.01685, "L": 0.01663504, "C": 0.01663504, "V": 350.13576842, "T": "2018-01-04T19:40:00", "BV": 5.87614036}, {"O": 0.01663504, "H": 0.01665364, "L": 0.01649053, "C": 0.01649833, "V": 623.92839252, "T": "2018-01-04T19:45:00", "BV": 10.34279953}, {"O": 0.01649053, "H": 0.01659997, "L": 0.01648567, "C": 0.01658527, "V": 182.83689278, "T": "2018-01-04T19:50:00", "BV": 3.02288875}, {"O": 0.01654781, "H": 0.01659997, "L": 0.01648, "C": 0.01659891, "V": 222.75945777, "T": "2018-01-04T19:55:00", "BV": 3.69474888}, {"O": 0.01659891, "H": 0.01659997, "L": 0.01648578, "C": 0.01659996, "V": 192.41222536, "T": "2018-01-04T20:00:00", "BV": 3.19254601}, {"O": 0.0165999, "H": 0.01659997, "L": 0.01649776, "C": 0.01652626, "V": 178.6207339, "T": "2018-01-04T20:05:00", "BV": 2.96119148}, {"O": 0.01652626, "H": 0.0166, "L": 0.01631499, "C": 0.01641, "V": 386.52265511, "T": "2018-01-04T20:10:00", "BV": 6.33976114}, {"O": 0.01641, "H": 0.01641, "L": 0.01631371, "C": 0.01632, "V": 157.20896174, "T": "2018-01-04T20:15:00", "BV": 2.56664545}, {"O": 0.01631831, "H": 0.0163998, "L": 0.0162, "C": 0.01620002, "V": 418.56003421, "T": "2018-01-04T20:20:00", "BV": 6.80341536}, {"O": 0.0162, "H": 0.01620002, "L": 0.01616016, "C": 0.01616016, "V": 180.21526478, "T": "2018-01-04T20:25:00", "BV": 2.91848048}, {"O": 0.01616016, "H": 0.016161, "L": 0.01595, "C": 0.016, "V": 769.54305949, "T": "2018-01-04T20:30:00", "BV": 12.3187176}, {"O": 0.01598002, "H": 0.016, "L": 0.0158819, "C": 0.0158819, "V": 297.64752743, "T": "2018-01-04T20:35:00", "BV": 4.74090547}, {"O": 0.01589015, "H": 0.0159, "L": 0.01577, "C": 0.01577, "V": 309.32503054, "T": "2018-01-04T20:40:00", "BV": 4.8881808}, {"O": 0.0158, "H": 0.0158, "L": 0.01567005, "C": 0.01578094, "V": 453.53197664, "T": "2018-01-04T20:45:00", "BV": 7.12545807}, {"O": 0.01579, "H": 0.01588017, "L": 0.01577053, "C": 0.01588013, "V": 168.13162583, "T": "2018-01-04T20:50:00", "BV": 2.66286557}, {"O": 0.0158802, "H": 0.016, "L": 0.01581, "C": 0.01597, "V": 147.2995656, "T": "2018-01-04T20:55:00", "BV": 2.34210709}, {"O": 0.01597, "H": 0.016, "L": 0.01578885, "C": 0.01579987, "V": 157.41383676, "T": "2018-01-04T21:00:00", "BV": 2.50242357}, {"O": 0.01578886, "H": 0.01593284, "L": 0.0157619, "C": 0.01593284, "V": 121.9826392, "T": "2018-01-04T21:05:00", "BV": 1.92830727}, {"O": 0.01599997, "H": 0.01599997, "L": 0.01588005, "C": 0.01599496, "V": 79.21869457, "T": "2018-01-04T21:10:00", "BV": 1.25944523}, {"O": 0.01599496, "H": 0.01599997, "L": 0.01588141, "C": 0.01594697, "V": 84.25862893, "T": "2018-01-04T21:15:00", "BV": 1.34618208}, {"O": 0.01594699, "H": 0.01620001, "L": 0.01594697, "C": 0.01607643, "V": 628.92779298, "T": "2018-01-04T21:20:00", "BV": 10.1277385}, {"O": 0.01607646, "H": 0.01619996, "L": 0.01599601, "C": 0.01599687, "V": 198.24858425, "T": "2018-01-04T21:25:00", "BV": 3.19120056}, {"O": 0.01599601, "H": 0.01599687, "L": 0.01594697, "C": 0.015996, "V": 102.94179202, "T": "2018-01-04T21:30:00", "BV": 1.64624329}, {"O": 0.015996, "H": 0.01619892, "L": 0.0159135, "C": 0.0161, "V": 85.50497675, "T": "2018-01-04T21:35:00", "BV": 1.36730239}, {"O": 0.01610003, "H": 0.01619896, "L": 0.0161, "C": 0.0161, "V": 249.49192505, "T": "2018-01-04T21:40:00", "BV": 4.0175728}, {"O": 0.01610001, "H": 0.01610001, "L": 0.016, "C": 0.016, "V": 63.66170547, "T": "2018-01-04T21:45:00", "BV": 1.02359892}, {"O": 0.01604, "H": 0.01607994, "L": 0.016, "C": 0.0160402, "V": 71.4698004, "T": "2018-01-04T21:50:00", "BV": 1.14632083}, {"O": 0.01607, "H": 0.01607994, "L": 0.016, "C": 0.01607994, "V": 107.74362745, "T": "2018-01-04T21:55:00", "BV": 1.72772497}, {"O": 0.01600002, "H": 0.01603, "L": 0.01600001, "C": 0.01603, "V": 34.64653943, "T": "2018-01-04T22:00:00", "BV": 0.55438328}, {"O": 0.01606402, "H": 0.01615469, "L": 0.01602, "C": 0.01602, "V": 96.98216302, "T": "2018-01-04T22:05:00", "BV": 1.55611965}, {"O": 0.01602, "H": 0.0161, "L": 0.01602, "C": 0.01602001, "V": 49.86282647, "T": "2018-01-04T22:10:00", "BV": 0.80086677}, {"O": 0.01602, "H": 0.01602019, "L": 0.01589101, "C": 0.0159, "V": 360.01259394, "T": "2018-01-04T22:15:00", "BV": 5.73236652}, {"O": 0.0159, "H": 0.0159, "L": 0.01589101, "C": 0.0159, "V": 31.860381, "T": "2018-01-04T22:20:00", "BV": 0.50633643}, {"O": 0.0159, "H": 0.01597998, "L": 0.01589001, "C": 0.01589001, "V": 208.62323915, "T": "2018-01-04T22:25:00", "BV": 3.3169118}, {"O": 0.01589, "H": 0.01589, "L": 0.01583001, "C": 0.01588011, "V": 66.54154374, "T": "2018-01-04T22:30:00", "BV": 1.05654392}, {"O": 0.01588011, "H": 0.016, "L": 0.01583002, "C": 0.01583004, "V": 67.69264235, "T": "2018-01-04T22:35:00", "BV": 1.0749104}, {"O": 0.01583004, "H": 0.01599984, "L": 0.01583004, "C": 0.01599969, "V": 111.98283316, "T": "2018-01-04T22:40:00", "BV": 1.78011529}, {"O": 0.01599969, "H": 0.01599969, "L": 0.01583, "C": 0.01583, "V": 186.69323963, "T": "2018-01-04T22:45:00", "BV": 2.95958224}, {"O": 0.01583, "H": 0.01587999, "L": 0.01567, "C": 0.01567, "V": 100.04358988, "T": "2018-01-04T22:50:00", "BV": 1.58069884}, {"O": 0.01567, "H": 0.01571443, "L": 0.01565, "C": 0.01567016, "V": 128.38705204, "T": "2018-01-04T22:55:00", "BV": 2.01304092}, {"O": 0.01571443, "H": 0.01587934, "L": 0.01567016, "C": 0.01578254, "V": 27.87646771, "T": "2018-01-04T23:00:00", "BV": 0.43934196}, {"O": 0.01578254, "H": 0.01591368, "L": 0.01578254, "C": 0.01591368, "V": 210.79753134, "T": "2018-01-04T23:05:00", "BV": 3.34321367}, {"O": 0.01591368, "H": 0.01594577, "L": 0.0157826, "C": 0.01587872, "V": 149.57498927, "T": "2018-01-04T23:10:00", "BV": 2.37730696}, {"O": 0.01587872, "H": 0.01587872, "L": 0.01578265, "C": 0.01578265, "V": 10.86888831, "T": "2018-01-04T23:15:00", "BV": 0.17202673}, {"O": 0.0157827, "H": 0.01579265, "L": 0.01568265, "C": 0.01568265, "V": 275.18475068, "T": "2018-01-04T23:20:00", "BV": 4.34080101}, {"O": 0.01568265, "H": 0.01578, "L": 0.01567018, "C": 0.01577667, "V": 109.08567974, "T": "2018-01-04T23:25:00", "BV": 1.71290392}, {"O": 0.01577334, "H": 0.01577667, "L": 0.01567311, "C": 0.01567401, "V": 57.81068502, "T": "2018-01-04T23:30:00", "BV": 0.90713216}, {"O": 0.01567401, "H": 0.01567401, "L": 0.01565002, "C": 0.015651, "V": 71.69113406, "T": "2018-01-04T23:35:00", "BV": 1.12311721}, {"O": 0.01567015, "H": 0.01567401, "L": 0.01560866, "C": 0.01561, "V": 151.58720593, "T": "2018-01-04T23:40:00", "BV": 2.36949903}, {"O": 0.01561, "H": 0.01561998, "L": 0.01560866, "C": 0.01560866, "V": 73.18749248, "T": "2018-01-04T23:45:00", "BV": 1.14243949}, {"O": 0.01560866, "H": 0.01561998, "L": 0.01556992, "C": 0.01556992, "V": 292.08644147, "T": "2018-01-04T23:50:00", "BV": 4.5571083}, {"O": 0.015608, "H": 0.015608, "L": 0.0155, "C": 0.0155, "V": 479.11254883, "T": "2018-01-04T23:55:00", "BV": 7.43155977}, {"O": 0.0155, "H": 0.01553459, "L": 0.01548071, "C": 0.01548072, "V": 190.41150356, "T": "2018-01-05T00:00:00", "BV": 2.95099581}, {"O": 0.01553459, "H": 0.01567401, "L": 0.01550797, "C": 0.01561137, "V": 158.7806662, "T": "2018-01-05T00:05:00", "BV": 2.47403244}, {"O": 0.01561137, "H": 0.01581084, "L": 0.01561133, "C": 0.0157999, "V": 64.58438649, "T": "2018-01-05T00:10:00", "BV": 1.01512725}, {"O": 0.01579988, "H": 0.01580798, "L": 0.01553011, "C": 0.01561163, "V": 180.12981977, "T": "2018-01-05T00:15:00", "BV": 2.81791473}, {"O": 0.01570432, "H": 0.01571678, "L": 0.01554361, "C": 0.0155571, "V": 95.90380534, "T": "2018-01-05T00:20:00", "BV": 1.49861521}, {"O": 0.0155572, "H": 0.0156994, "L": 0.0155572, "C": 0.01561135, "V": 59.76483568, "T": "2018-01-05T00:25:00", "BV": 0.93133641}, {"O": 0.01569922, "H": 0.01569922, "L": 0.01554324, "C": 0.01561141, "V": 154.05306743, "T": "2018-01-05T00:30:00", "BV": 2.40387528}, {"O": 0.0156514, "H": 0.0156514, "L": 0.01561142, "C": 0.01561142, "V": 99.17236455, "T": "2018-01-05T00:35:00", "BV": 1.54947894}, {"O": 0.01561142, "H": 0.01568756, "L": 0.01553002, "C": 0.01557121, "V": 114.2368952, "T": "2018-01-05T00:40:00", "BV": 1.77876891}, {"O": 0.01557121, "H": 0.0156, "L": 0.01557121, "C": 0.0156, "V": 57.32168601, "T": "2018-01-05T00:45:00", "BV": 0.89383937}, {"O": 0.01558, "H": 0.01562329, "L": 0.01558, "C": 0.0156, "V": 61.94773178, "T": "2018-01-05T00:50:00", "BV": 0.96601463}, {"O": 0.0156, "H": 0.01568592, "L": 0.01558, "C": 0.01560004, "V": 55.27926752, "T": "2018-01-05T00:55:00", "BV": 0.86302788}, {"O": 0.01560005, "H": 0.0156857, "L": 0.01560004, "C": 0.01560004, "V": 126.06955056, "T": "2018-01-05T01:00:00", "BV": 1.97197815}, {"O": 0.01560009, "H": 0.01568519, "L": 0.01554324, "C": 0.01554324, "V": 259.41077646, "T": "2018-01-05T01:05:00", "BV": 4.04294506}, {"O": 0.01557121, "H": 0.01566646, "L": 0.01550975, "C": 0.01554324, "V": 148.10038073, "T": "2018-01-05T01:10:00", "BV": 2.3026806}, {"O": 0.01566618, "H": 0.0156662, "L": 0.0155, "C": 0.0155, "V": 151.75988356, "T": "2018-01-05T01:15:00", "BV": 2.35521287}, {"O": 0.0155, "H": 0.015525, "L": 0.0154, "C": 0.01549998, "V": 232.44235635, "T": "2018-01-05T01:20:00", "BV": 3.59156652}, {"O": 0.0155, "H": 0.0155, "L": 0.01542267, "C": 0.01549993, "V": 23.13458555, "T": "2018-01-05T01:25:00", "BV": 0.35772562}, {"O": 0.0155237, "H": 0.01568225, "L": 0.01549993, "C": 0.0155238, "V": 89.40107563, "T": "2018-01-05T01:30:00", "BV": 1.389777}, {"O": 0.01552381, "H": 0.01567977, "L": 0.01549993, "C": 0.01549993, "V": 128.26162202, "T": "2018-01-05T01:35:00", "BV": 1.99437956}, {"O": 0.01549993, "H": 0.01565456, "L": 0.01546171, "C": 0.01551249, "V": 70.51964482, "T": "2018-01-05T01:40:00", "BV": 1.09294911}, {"O": 0.01549, "H": 0.01565938, "L": 0.01549, "C": 0.01565166, "V": 147.15906135, "T": "2018-01-05T01:45:00", "BV": 2.30221603}, {"O": 0.01565172, "H": 0.01568566, "L": 0.01565172, "C": 0.01568566, "V": 274.45480006, "T": "2018-01-05T01:50:00", "BV": 4.30288401}, {"O": 0.01568566, "H": 0.01577763, "L": 0.01542245, "C": 0.01563583, "V": 291.29125577, "T": "2018-01-05T01:55:00", "BV": 4.5555369}, {"O": 0.0156, "H": 0.01563582, "L": 0.0154, "C": 0.0154, "V": 341.47131824, "T": "2018-01-05T02:00:00", "BV": 5.270919}, {"O": 0.0154, "H": 0.01550003, "L": 0.01539425, "C": 0.0154, "V": 166.90128325, "T": "2018-01-05T02:05:00", "BV": 2.57239599}, {"O": 0.0154, "H": 0.01549899, "L": 0.01539425, "C": 0.01539425, "V": 57.72969512, "T": "2018-01-05T02:10:00", "BV": 0.88970128}, {"O": 0.01539425, "H": 0.01545, "L": 0.01539425, "C": 0.01545, "V": 88.58614752, "T": "2018-01-05T02:15:00", "BV": 1.36531845}, {"O": 0.01545, "H": 0.01545, "L": 0.015164, "C": 0.0152, "V": 363.32088794, "T": "2018-01-05T02:20:00", "BV": 5.55859904}, {"O": 0.0151997, "H": 0.01520001, "L": 0.0151997, "C": 0.01520001, "V": 96.34311406, "T": "2018-01-05T02:25:00", "BV": 1.46440881}, {"O": 0.01520001, "H": 0.01534968, "L": 0.0151998, "C": 0.01521099, "V": 85.48360476, "T": "2018-01-05T02:30:00", "BV": 1.30517341}, {"O": 0.01521099, "H": 0.01529743, "L": 0.0152002, "C": 0.0152974, "V": 55.19693664, "T": "2018-01-05T02:35:00", "BV": 0.84373022}, {"O": 0.0152974, "H": 0.01534, "L": 0.01525148, "C": 0.01526001, "V": 229.75540864, "T": "2018-01-05T02:40:00", "BV": 3.51232303}, {"O": 0.01533996, "H": 0.01533996, "L": 0.01525149, "C": 0.01527851, "V": 183.00267294, "T": "2018-01-05T02:45:00", "BV": 2.79636051}, {"O": 0.01533982, "H": 0.01533995, "L": 0.01525149, "C": 0.0152515, "V": 221.57932788, "T": "2018-01-05T02:50:00", "BV": 3.38290725}, {"O": 0.0152515, "H": 0.01533995, "L": 0.01524878, "C": 0.01533995, "V": 272.41076701, "T": "2018-01-05T02:55:00", "BV": 4.16015828}, {"O": 0.01529738, "H": 0.0153945, "L": 0.01524878, "C": 0.0153945, "V": 197.92825333, "T": "2018-01-05T03:00:00", "BV": 3.02974032}, {"O": 0.0153945, "H": 0.01549999, "L": 0.01531808, "C": 0.015399, "V": 90.17525278, "T": "2018-01-05T03:05:00", "BV": 1.38862205}, {"O": 0.015399, "H": 0.01550003, "L": 0.0153002, "C": 0.01549986, "V": 426.95882657, "T": "2018-01-05T03:10:00", "BV": 6.61302094}, {"O": 0.01532028, "H": 0.01548994, "L": 0.01532028, "C": 0.01545994, "V": 74.96175353, "T": "2018-01-05T03:15:00", "BV": 1.15662538}, {"O": 0.01532703, "H": 0.01545992, "L": 0.01525, "C": 0.01525005, "V": 104.94222487, "T": "2018-01-05T03:20:00", "BV": 1.60600306}, {"O": 0.0154496, "H": 0.0154497, "L": 0.01525039, "C": 0.01544937, "V": 13.15891826, "T": "2018-01-05T03:25:00", "BV": 0.2017573}, {"O": 0.01544932, "H": 0.01551117, "L": 0.01540269, "C": 0.01549989, "V": 72.79511981, "T": "2018-01-05T03:30:00", "BV": 1.12509682}, {"O": 0.0155, "H": 0.0155, "L": 0.01525556, "C": 0.01535, "V": 112.68071672, "T": "2018-01-05T03:35:00", "BV": 1.73021565}, {"O": 0.01537225, "H": 0.01537228, "L": 0.01525018, "C": 0.015349, "V": 161.55763524, "T": "2018-01-05T03:40:00", "BV": 2.470992}, {"O": 0.015349, "H": 0.01554999, "L": 0.0152804, "C": 0.01535001, "V": 207.2756469, "T": "2018-01-05T03:45:00", "BV": 3.20248131}, {"O": 0.01527344, "H": 0.01559148, "L": 0.01525072, "C": 0.01556982, "V": 281.10355864, "T": "2018-01-05T03:50:00", "BV": 4.34162122}, {"O": 0.01545468, "H": 0.01557, "L": 0.01540003, "C": 0.015569, "V": 115.88390182, "T": "2018-01-05T03:55:00", "BV": 1.7993427}, {"O": 0.015569, "H": 0.01559998, "L": 0.0154, "C": 0.01544621, "V": 83.64659092, "T": "2018-01-05T04:00:00", "BV": 1.29463952}, {"O": 0.01544621, "H": 0.0155537, "L": 0.0154, "C": 0.015453, "V": 77.01439514, "T": "2018-01-05T04:05:00", "BV": 1.190574}, {"O": 0.015453, "H": 0.01556992, "L": 0.01540001, "C": 0.01540001, "V": 98.94976087, "T": "2018-01-05T04:10:00", "BV": 1.52963956}, {"O": 0.01540002, "H": 0.01559287, "L": 0.01540001, "C": 0.01540003, "V": 86.60148425, "T": "2018-01-05T04:15:00", "BV": 1.33616685}, {"O": 0.01540003, "H": 0.01551035, "L": 0.0154, "C": 0.01540025, "V": 68.97650642, "T": "2018-01-05T04:20:00", "BV": 1.06297422}, {"O": 0.01549985, "H": 0.01561106, "L": 0.0154, "C": 0.01541005, "V": 91.95754427, "T": "2018-01-05T04:25:00", "BV": 1.42304474}, {"O": 0.01568876, "H": 0.01568876, "L": 0.01541114, "C": 0.01543049, "V": 48.92279401, "T": "2018-01-05T04:30:00", "BV": 0.75848336}, {"O": 0.01544, "H": 0.01567383, "L": 0.01544, "C": 0.01558003, "V": 115.89464357, "T": "2018-01-05T04:35:00", "BV": 1.805842}, {"O": 0.01558003, "H": 0.01558003, "L": 0.01543001, "C": 0.01543001, "V": 215.21053292, "T": "2018-01-05T04:40:00", "BV": 3.33674651}, {"O": 0.01557784, "H": 0.01557784, "L": 0.01543001, "C": 0.01543005, "V": 53.34818991, "T": "2018-01-05T04:45:00", "BV": 0.82411776}, {"O": 0.01543005, "H": 0.01556964, "L": 0.01543005, "C": 0.01556963, "V": 157.38718845, "T": "2018-01-05T04:50:00", "BV": 2.43736977}, {"O": 0.01550001, "H": 0.01556963, "L": 0.0155, "C": 0.0155, "V": 361.14467821, "T": "2018-01-05T04:55:00", "BV": 5.60338227}, {"O": 0.01551, "H": 0.01556962, "L": 0.0155, "C": 0.0155001, "V": 105.20032721, "T": "2018-01-05T05:00:00", "BV": 1.63136108}, {"O": 0.0155001, "H": 0.015559, "L": 0.0155, "C": 0.0155, "V": 237.03641829, "T": "2018-01-05T05:05:00", "BV": 3.67408372}, {"O": 0.0155, "H": 0.0155499, "L": 0.0155, "C": 0.0155, "V": 316.9017332, "T": "2018-01-05T05:10:00", "BV": 4.91228075}, {"O": 0.0155, "H": 0.01554988, "L": 0.01549998, "C": 0.01549998, "V": 285.97172532, "T": "2018-01-05T05:15:00", "BV": 4.43268924}, {"O": 0.0154997, "H": 0.0154997, "L": 0.01543006, "C": 0.0154991, "V": 177.42999743, "T": "2018-01-05T05:20:00", "BV": 2.7475473}, {"O": 0.0154991, "H": 0.01557788, "L": 0.01543007, "C": 0.0154301, "V": 421.2910748, "T": "2018-01-05T05:25:00", "BV": 6.52956589}, {"O": 0.01548, "H": 0.01548, "L": 0.01547, "C": 0.015475, "V": 28.33491916, "T": "2018-01-05T05:30:00", "BV": 0.438513}, {"O": 0.015475, "H": 0.01557788, "L": 0.01546999, "C": 0.01548, "V": 133.89455767, "T": "2018-01-05T05:35:00", "BV": 2.07202055}, {"O": 0.01548, "H": 0.01557785, "L": 0.015368, "C": 0.01536801, "V": 296.21811201, "T": "2018-01-05T05:40:00", "BV": 4.57252247}, {"O": 0.01536802, "H": 0.01543001, "L": 0.01536801, "C": 0.01536801, "V": 56.07370457, "T": "2018-01-05T05:45:00", "BV": 0.86193703}, {"O": 0.01536802, "H": 0.01546999, "L": 0.0153128, "C": 0.0153128, "V": 104.25059167, "T": "2018-01-05T05:45:00", "BV": 1.60287131}, {"O": 0.015388, "H": 0.01546003, "L": 0.0152501, "C": 0.015251, "V": 331.20678827, "T": "2018-01-05T05:50:00", "BV": 5.05486456}, {"O": 0.015251, "H": 0.01545945, "L": 0.0152502, "C": 0.01525194, "V": 119.81919104, "T": "2018-01-05T05:55:00", "BV": 1.8281665}, {"O": 0.01525197, "H": 0.01544029, "L": 0.015251, "C": 0.015363, "V": 114.22522135, "T": "2018-01-05T06:00:00", "BV": 1.74310066}, {"O": 0.01536298, "H": 0.01543206, "L": 0.01525987, "C": 0.01542999, "V": 65.31146807, "T": "2018-01-05T06:05:00", "BV": 1.00062059}, {"O": 0.01542999, "H": 0.01543003, "L": 0.0153683, "C": 0.01543, "V": 65.82009486, "T": "2018-01-05T06:10:00", "BV": 1.01548486}, {"O": 0.01543003, "H": 0.0154321, "L": 0.01543, "C": 0.0154321, "V": 116.39082351, "T": "2018-01-05T06:15:00", "BV": 1.7959863}, {"O": 0.01543203, "H": 0.0154321, "L": 0.0153683, "C": 0.0153683, "V": 70.74953694, "T": "2018-01-05T06:20:00", "BV": 1.09138512}, {"O": 0.01528247, "H": 0.0153683, "L": 0.01528246, "C": 0.01536829, "V": 79.94783662, "T": "2018-01-05T06:25:00", "BV": 1.22294909}, {"O": 0.0152831, "H": 0.0154321, "L": 0.015283, "C": 0.0154321, "V": 126.73919716, "T": "2018-01-05T06:30:00", "BV": 1.95190009}, {"O": 0.0154321, "H": 0.01543983, "L": 0.0154081, "C": 0.0154321, "V": 32.54023549, "T": "2018-01-05T06:35:00", "BV": 0.50184785}, {"O": 0.0154321, "H": 0.015438, "L": 0.0154321, "C": 0.015438, "V": 17.70142094, "T": "2018-01-05T06:40:00", "BV": 0.27322712}, {"O": 0.01543801, "H": 0.01557784, "L": 0.015438, "C": 0.01548, "V": 146.51008159, "T": "2018-01-05T06:45:00", "BV": 2.26960145}, {"O": 0.01548, "H": 0.01557766, "L": 0.01513278, "C": 0.01520296, "V": 788.3575306, "T": "2018-01-05T06:50:00", "BV": 12.08953732}, {"O": 0.01520425, "H": 0.01548111, "L": 0.01520425, "C": 0.01548, "V": 151.25023546, "T": "2018-01-05T06:55:00", "BV": 2.34120167}, {"O": 0.01548, "H": 0.01548111, "L": 0.01547937, "C": 0.01547937, "V": 228.70568855, "T": "2018-01-05T07:00:00", "BV": 3.54027841}, {"O": 0.0154811, "H": 0.0155, "L": 0.01547937, "C": 0.0154811, "V": 46.72385108, "T": "2018-01-05T07:05:00", "BV": 0.72349438}, {"O": 0.0154811, "H": 0.01549, "L": 0.01547937, "C": 0.01547939, "V": 126.93837801, "T": "2018-01-05T07:10:00", "BV": 1.96546158}, {"O": 0.01547939, "H": 0.01549999, "L": 0.01547938, "C": 0.01548463, "V": 53.32496348, "T": "2018-01-05T07:15:00", "BV": 0.82557409}, {"O": 0.01548463, "H": 0.01556, "L": 0.01547939, "C": 0.01555, "V": 16.84429863, "T": "2018-01-05T07:20:00", "BV": 0.26166675}, {"O": 0.01556, "H": 0.01556, "L": 0.01555, "C": 0.01555, "V": 70.78028043, "T": "2018-01-05T07:25:00", "BV": 1.10083305}, {"O": 0.01555, "H": 0.01555999, "L": 0.0155, "C": 0.01555999, "V": 48.82591091, "T": "2018-01-05T07:30:00", "BV": 0.75836209}, {"O": 0.0155, "H": 0.01556, "L": 0.01547944, "C": 0.015502, "V": 113.32091004, "T": "2018-01-05T07:35:00", "BV": 1.75904877}, {"O": 0.015502, "H": 0.01555999, "L": 0.015502, "C": 0.0155599, "V": 24.6605361, "T": "2018-01-05T07:40:00", "BV": 0.38308551}, {"O": 0.01550201, "H": 0.01555999, "L": 0.015502, "C": 0.01555999, "V": 64.07141376, "T": "2018-01-05T07:45:00", "BV": 0.9951256}, {"O": 0.0155599, "H": 0.01556, "L": 0.01550202, "C": 0.01555993, "V": 38.67888051, "T": "2018-01-05T07:50:00", "BV": 0.60055233}, {"O": 0.01553502, "H": 0.01555993, "L": 0.015502, "C": 0.015502, "V": 124.49340868, "T": "2018-01-05T07:55:00", "BV": 1.93237655}, {"O": 0.015502, "H": 0.01550201, "L": 0.01547938, "C": 0.0154939, "V": 167.23179604, "T": "2018-01-05T08:00:00", "BV": 2.59087302}, {"O": 0.01547938, "H": 0.01553096, "L": 0.01547937, "C": 0.01547944, "V": 195.50929036, "T": "2018-01-05T08:05:00", "BV": 3.0269694}, {"O": 0.01547944, "H": 0.0155309, "L": 0.01547937, "C": 0.01547937, "V": 279.8447806, "T": "2018-01-05T08:10:00", "BV": 4.33370425}, {"O": 0.0155, "H": 0.0155, "L": 0.01530201, "C": 0.0154599, "V": 330.65799885, "T": "2018-01-05T08:15:00", "BV": 5.11486957}, {"O": 0.0154599, "H": 0.0154599, "L": 0.01530222, "C": 0.01545979, "V": 494.66520747, "T": "2018-01-05T08:20:00", "BV": 7.58327538}, {"O": 0.01531224, "H": 0.01545981, "L": 0.01520522, "C": 0.01523004, "V": 189.91900538, "T": "2018-01-05T08:25:00", "BV": 2.90319906}, {"O": 0.0153122, "H": 0.01534973, "L": 0.0152301, "C": 0.01524352, "V": 189.98707529, "T": "2018-01-05T08:30:00", "BV": 2.89613109}, {"O": 0.01524353, "H": 0.01529998, "L": 0.015164, "C": 0.01516401, "V": 278.92685502, "T": "2018-01-05T08:35:00", "BV": 4.24911037}, {"O": 0.01517, "H": 0.0154, "L": 0.01513279, "C": 0.01516436, "V": 198.70907918, "T": "2018-01-05T08:40:00", "BV": 3.02586511}, {"O": 0.01527557, "H": 0.01539687, "L": 0.01516438, "C": 0.015276, "V": 458.40335962, "T": "2018-01-05T08:45:00", "BV": 6.99532872}, {"O": 0.015276, "H": 0.01527601, "L": 0.01527557, "C": 0.01527557, "V": 427.36688667, "T": "2018-01-05T08:50:00", "BV": 6.52832719}, {"O": 0.01527558, "H": 0.01547935, "L": 0.01510874, "C": 0.01513352, "V": 723.5697184, "T": "2018-01-05T08:55:00", "BV": 11.03302889}, {"O": 0.01513353, "H": 0.01536994, "L": 0.01507561, "C": 0.0151, "V": 551.07350322, "T": "2018-01-05T09:00:00", "BV": 8.34550155}, {"O": 0.01507561, "H": 0.01513047, "L": 0.015, "C": 0.015, "V": 1025.73527154, "T": "2018-01-05T09:05:00", "BV": 15.40687436}, {"O": 0.01499, "H": 0.015, "L": 0.01485, "C": 0.01485, "V": 325.6196215, "T": "2018-01-05T09:10:00", "BV": 4.86050145}, {"O": 0.01485, "H": 0.01512918, "L": 0.01478695, "C": 0.01508999, "V": 888.13653498, "T": "2018-01-05T09:15:00", "BV": 13.24900729}, {"O": 0.01499995, "H": 0.01509, "L": 0.01475889, "C": 0.01480086, "V": 573.06489551, "T": "2018-01-05T09:20:00", "BV": 8.51505783}, {"O": 0.01480086, "H": 0.01480087, "L": 0.01470005, "C": 0.01470005, "V": 331.57410755, "T": "2018-01-05T09:25:00", "BV": 4.89253079}, {"O": 0.01470005, "H": 0.01496997, "L": 0.01470005, "C": 0.01484779, "V": 350.97622651, "T": "2018-01-05T09:30:00", "BV": 5.20709894}, {"O": 0.01484778, "H": 0.01484779, "L": 0.01470075, "C": 0.01470075, "V": 412.69655284, "T": "2018-01-05T09:35:00", "BV": 6.09781775}, {"O": 0.01470075, "H": 0.01484779, "L": 0.0147, "C": 0.01472627, "V": 625.41664, "T": "2018-01-05T09:40:00", "BV": 9.20778965}, {"O": 0.01472627, "H": 0.0148454, "L": 0.01472627, "C": 0.01478579, "V": 115.9200969, "T": "2018-01-05T09:45:00", "BV": 1.71570725}, {"O": 0.01478601, "H": 0.0148449, "L": 0.01478601, "C": 0.01483976, "V": 101.58608826, "T": "2018-01-05T09:50:00", "BV": 1.5041448}, {"O": 0.01479901, "H": 0.01483974, "L": 0.01479, "C": 0.01479006, "V": 169.7928543, "T": "2018-01-05T09:55:00", "BV": 2.51275836}, {"O": 0.01479101, "H": 0.01491274, "L": 0.01474251, "C": 0.01479, "V": 309.79879171, "T": "2018-01-05T10:00:00", "BV": 4.58749636}, {"O": 0.01479, "H": 0.01499989, "L": 0.014744, "C": 0.0149, "V": 199.92709965, "T": "2018-01-05T10:05:00", "BV": 2.96031827}, {"O": 0.01482006, "H": 0.01489994, "L": 0.0147, "C": 0.01486995, "V": 124.50118052, "T": "2018-01-05T10:10:00", "BV": 1.83515185}, {"O": 0.01471003, "H": 0.01486, "L": 0.01470003, "C": 0.01472, "V": 81.04664082, "T": "2018-01-05T10:15:00", "BV": 1.1930397}, {"O": 0.01472002, "H": 0.0147925, "L": 0.01465593, "C": 0.01465593, "V": 886.27179313, "T": "2018-01-05T10:20:00", "BV": 13.03533729}, {"O": 0.01465291, "H": 0.01479215, "L": 0.01460023, "C": 0.01463606, "V": 332.27584833, "T": "2018-01-05T10:25:00", "BV": 4.86671511}, {"O": 0.01463606, "H": 0.01482977, "L": 0.01463606, "C": 0.01464327, "V": 189.29214239, "T": "2018-01-05T10:30:00", "BV": 2.78878608}, {"O": 0.01464327, "H": 0.01472, "L": 0.01460904, "C": 0.01460904, "V": 143.43648018, "T": "2018-01-05T10:35:00", "BV": 2.09818776}, {"O": 0.01460018, "H": 0.01465, "L": 0.01458759, "C": 0.01458759, "V": 377.05980838, "T": "2018-01-05T10:40:00", "BV": 5.5058199}, {"O": 0.01458759, "H": 0.0146, "L": 0.0145, "C": 0.01452, "V": 240.92504408, "T": "2018-01-05T10:45:00", "BV": 3.5057641}, {"O": 0.01452, "H": 0.01456994, "L": 0.01445365, "C": 0.01445368, "V": 336.23763579, "T": "2018-01-05T10:50:00", "BV": 4.87099444}, {"O": 0.01445367, "H": 0.01482294, "L": 0.01445365, "C": 0.0146026, "V": 315.8193106, "T": "2018-01-05T10:55:00", "BV": 4.59369488}, {"O": 0.01460263, "H": 0.01476641, "L": 0.01454, "C": 0.01461313, "V": 448.53400276, "T": "2018-01-05T11:00:00", "BV": 6.54406579}, {"O": 0.01461313, "H": 0.01479998, "L": 0.01454021, "C": 0.0145436, "V": 202.28387729, "T": "2018-01-05T11:05:00", "BV": 2.96776252}, {"O": 0.01467598, "H": 0.01479962, "L": 0.01454394, "C": 0.01467621, "V": 157.82022222, "T": "2018-01-05T11:10:00", "BV": 2.31741142}, {"O": 0.0147, "H": 0.01483372, "L": 0.0144, "C": 0.01459406, "V": 483.47833932, "T": "2018-01-05T11:15:00", "BV": 7.08947808}, {"O": 0.014594, "H": 0.01463206, "L": 0.01452457, "C": 0.01452536, "V": 129.0751317, "T": "2018-01-05T11:20:00", "BV": 1.88244046}, {"O": 0.01452537, "H": 0.01463204, "L": 0.01452485, "C": 0.01455001, "V": 220.02929305, "T": "2018-01-05T11:25:00", "BV": 3.20439762}, {"O": 0.01455001, "H": 0.01474987, "L": 0.01455001, "C": 0.0146, "V": 77.4550054, "T": "2018-01-05T11:30:00", "BV": 1.13279368}, {"O": 0.01460001, "H": 0.01474792, "L": 0.01453, "C": 0.01453014, "V": 345.28922065, "T": "2018-01-05T11:35:00", "BV": 5.03215182}, {"O": 0.01453014, "H": 0.01468984, "L": 0.01452482, "C": 0.01452482, "V": 173.76843252, "T": "2018-01-05T11:40:00", "BV": 2.52433775}, {"O": 0.01453045, "H": 0.0146, "L": 0.01452483, "C": 0.014525, "V": 46.80400498, "T": "2018-01-05T11:45:00", "BV": 0.68017551}, {"O": 0.01452483, "H": 0.01468984, "L": 0.01452482, "C": 0.01468984, "V": 43.94679866, "T": "2018-01-05T11:50:00", "BV": 0.64175741}, {"O": 0.01465, "H": 0.01474697, "L": 0.01460002, "C": 0.01460054, "V": 59.44264379, "T": "2018-01-05T11:55:00", "BV": 0.8708216}, {"O": 0.01473995, "H": 0.01474, "L": 0.01460078, "C": 0.01473074, "V": 91.97336369, "T": "2018-01-05T12:00:00", "BV": 1.3529825}, {"O": 0.01470997, "H": 0.01482295, "L": 0.01460143, "C": 0.0148229, "V": 153.44715869, "T": "2018-01-05T12:05:00", "BV": 2.25239153}, {"O": 0.0148229, "H": 0.01488, "L": 0.01474, "C": 0.01487999, "V": 25.88761047, "T": "2018-01-05T12:10:00", "BV": 0.3844474}, {"O": 0.01487999, "H": 0.015, "L": 0.014856, "C": 0.0149226, "V": 49.25148414, "T": "2018-01-05T12:15:00", "BV": 0.73548417}, {"O": 0.0149226, "H": 0.01510567, "L": 0.0149226, "C": 0.01510567, "V": 213.23359581, "T": "2018-01-05T12:20:00", "BV": 3.21359853}, {"O": 0.01510557, "H": 0.0152, "L": 0.0150705, "C": 0.01514783, "V": 448.14984365, "T": "2018-01-05T12:25:00", "BV": 6.77266874}, {"O": 0.01514783, "H": 0.01519999, "L": 0.0151478, "C": 0.01519995, "V": 222.64551415, "T": "2018-01-05T12:30:00", "BV": 3.37466764}, {"O": 0.01519997, "H": 0.0152, "L": 0.01514783, "C": 0.015148, "V": 133.74884399, "T": "2018-01-05T12:35:00", "BV": 2.03040731}, {"O": 0.01514801, "H": 0.01525697, "L": 0.015148, "C": 0.01525697, "V": 266.28827614, "T": "2018-01-05T12:40:00", "BV": 4.04798349}, {"O": 0.01525697, "H": 0.0152753, "L": 0.01520001, "C": 0.015257, "V": 126.87339189, "T": "2018-01-05T12:45:00", "BV": 1.93513425}, {"O": 0.0152753, "H": 0.01539993, "L": 0.0152753, "C": 0.0152755, "V": 165.82684943, "T": "2018-01-05T12:50:00", "BV": 2.54285217}, {"O": 0.01527553, "H": 0.01539993, "L": 0.01525699, "C": 0.01525699, "V": 321.4381649, "T": "2018-01-05T12:55:00", "BV": 4.92189298}, {"O": 0.01525699, "H": 0.01544998, "L": 0.01525699, "C": 0.01544989, "V": 579.48777296, "T": "2018-01-05T13:00:00", "BV": 8.8996364}, {"O": 0.01539992, "H": 0.0157, "L": 0.01535853, "C": 0.01569998, "V": 1140.57141505, "T": "2018-01-05T13:05:00", "BV": 17.68798616}, {"O": 0.0157, "H": 0.01618986, "L": 0.01551153, "C": 0.0158702, "V": 2128.65825218, "T": "2018-01-05T13:10:00", "BV": 33.90053332}, {"O": 0.01587007, "H": 0.0158702, "L": 0.01563933, "C": 0.01569238, "V": 761.39631407, "T": "2018-01-05T13:15:00", "BV": 11.97822662}, {"O": 0.01569238, "H": 0.01655, "L": 0.01564233, "C": 0.01641452, "V": 4170.5652935, "T": "2018-01-05T13:20:00", "BV": 67.56053538}, {"O": 0.01640539, "H": 0.01669, "L": 0.01614997, "C": 0.01614997, "V": 3016.38446609, "T": "2018-01-05T13:25:00", "BV": 49.70765912}, {"O": 0.01626, "H": 0.01634999, "L": 0.01585, "C": 0.01600086, "V": 1472.63388744, "T": "2018-01-05T13:30:00", "BV": 23.78224502}, {"O": 0.01600278, "H": 0.01630884, "L": 0.01600086, "C": 0.01620922, "V": 1206.61932937, "T": "2018-01-05T13:35:00", "BV": 19.47101012}, {"O": 0.01620922, "H": 0.01645331, "L": 0.01616478, "C": 0.01638855, "V": 562.60383864, "T": "2018-01-05T13:40:00", "BV": 9.16944212}, {"O": 0.01640087, "H": 0.01640089, "L": 0.01572321, "C": 0.01572321, "V": 829.23281966, "T": "2018-01-05T13:45:00", "BV": 13.39034153}, {"O": 0.01587, "H": 0.01619993, "L": 0.01572325, "C": 0.01600006, "V": 357.70512945, "T": "2018-01-05T13:50:00", "BV": 5.68436599}, {"O": 0.01600006, "H": 0.01609995, "L": 0.01590017, "C": 0.016, "V": 492.79170173, "T": "2018-01-05T13:55:00", "BV": 7.88489358}, {"O": 0.016, "H": 0.01609897, "L": 0.01573378, "C": 0.01573379, "V": 865.64819579, "T": "2018-01-05T14:00:00", "BV": 13.66709338}, {"O": 0.01573381, "H": 0.01589999, "L": 0.01573379, "C": 0.01584999, "V": 294.21923119, "T": "2018-01-05T14:05:00", "BV": 4.64304779}, {"O": 0.01584999, "H": 0.01584999, "L": 0.0157338, "C": 0.0157338, "V": 266.18900569, "T": "2018-01-05T14:10:00", "BV": 4.19059412}, {"O": 0.01573395, "H": 0.01599197, "L": 0.01573395, "C": 0.0159, "V": 199.65490997, "T": "2018-01-05T14:15:00", "BV": 3.16713661}, {"O": 0.0159, "H": 0.0161, "L": 0.01589999, "C": 0.01609997, "V": 117.68768746, "T": "2018-01-05T14:20:00", "BV": 1.88217328}, {"O": 0.016, "H": 0.01609986, "L": 0.01589999, "C": 0.016075, "V": 274.40906215, "T": "2018-01-05T14:25:00", "BV": 4.38246626}, {"O": 0.01607494, "H": 0.01607494, "L": 0.01590247, "C": 0.01599886, "V": 148.77710135, "T": "2018-01-05T14:30:00", "BV": 2.38492608}, {"O": 0.01599886, "H": 0.01599886, "L": 0.01585002, "C": 0.01585002, "V": 141.47454601, "T": "2018-01-05T14:35:00", "BV": 2.25156902}, {"O": 0.01585003, "H": 0.01585003, "L": 0.01573403, "C": 0.01573403, "V": 296.49551902, "T": "2018-01-05T14:40:00", "BV": 4.67823194}, {"O": 0.01573403, "H": 0.01576, "L": 0.01571075, "C": 0.01575047, "V": 307.24196063, "T": "2018-01-05T14:45:00", "BV": 4.83600159}, {"O": 0.015746, "H": 0.0159987, "L": 0.015746, "C": 0.01593269, "V": 250.7749562, "T": "2018-01-05T14:50:00", "BV": 3.97697162}, {"O": 0.01593268, "H": 0.01593268, "L": 0.01576787, "C": 0.01593268, "V": 210.44286637, "T": "2018-01-05T14:55:00", "BV": 3.34672835}, {"O": 0.01593268, "H": 0.01615999, "L": 0.015932, "C": 0.01609995, "V": 381.31580622, "T": "2018-01-05T15:00:00", "BV": 6.13236357}, {"O": 0.0161, "H": 0.01610666, "L": 0.01597999, "C": 0.01604998, "V": 308.55637322, "T": "2018-01-05T15:05:00", "BV": 4.95877939}, {"O": 0.01604998, "H": 0.0161001, "L": 0.01604998, "C": 0.0161, "V": 400.13529089, "T": "2018-01-05T15:10:00", "BV": 6.43428401}, {"O": 0.0161, "H": 0.0161, "L": 0.01580011, "C": 0.01597988, "V": 486.4846358, "T": "2018-01-05T15:15:00", "BV": 7.79843488}, {"O": 0.01597, "H": 0.01597855, "L": 0.01570001, "C": 0.01570091, "V": 604.37395289, "T": "2018-01-05T15:20:00", "BV": 9.54267306}, {"O": 0.01570091, "H": 0.01579987, "L": 0.01563931, "C": 0.01563931, "V": 379.69110744, "T": "2018-01-05T15:25:00", "BV": 5.95269454}, {"O": 0.01563933, "H": 0.0158, "L": 0.01554528, "C": 0.0158, "V": 513.88794969, "T": "2018-01-05T15:30:00", "BV": 8.06084854}, {"O": 0.0158, "H": 0.01589986, "L": 0.0156906, "C": 0.0156906, "V": 232.60838206, "T": "2018-01-05T15:35:00", "BV": 3.66853317}, {"O": 0.01569064, "H": 0.01579198, "L": 0.01559995, "C": 0.01579198, "V": 148.75569203, "T": "2018-01-05T15:40:00", "BV": 2.33448291}, {"O": 0.01579198, "H": 0.01585641, "L": 0.0155792, "C": 0.0155792, "V": 371.12761355, "T": "2018-01-05T15:45:00", "BV": 5.83062549}, {"O": 0.01557921, "H": 0.01570663, "L": 0.01557921, "C": 0.01566965, "V": 136.36309313, "T": "2018-01-05T15:50:00", "BV": 2.132325}, {"O": 0.01558224, "H": 0.01566967, "L": 0.01545367, "C": 0.01545367, "V": 562.96872453, "T": "2018-01-05T15:55:00", "BV": 8.74844024}, {"O": 0.01545367, "H": 0.01559564, "L": 0.01540006, "C": 0.0155, "V": 181.84004301, "T": "2018-01-05T16:00:00", "BV": 2.81271627}, {"O": 0.0155, "H": 0.01559563, "L": 0.01545482, "C": 0.01545485, "V": 98.85235638, "T": "2018-01-05T16:05:00", "BV": 1.53527503}, {"O": 0.01545487, "H": 0.01556596, "L": 0.01539455, "C": 0.01555894, "V": 379.05660532, "T": "2018-01-05T16:10:00", "BV": 5.86406903}, {"O": 0.01555894, "H": 0.01555894, "L": 0.01536, "C": 0.01536001, "V": 108.77394451, "T": "2018-01-05T16:15:00", "BV": 1.67570507}, {"O": 0.01535853, "H": 0.01545477, "L": 0.01530952, "C": 0.01531681, "V": 157.13256622, "T": "2018-01-05T16:20:00", "BV": 2.41530075}, {"O": 0.01531681, "H": 0.01536003, "L": 0.01513407, "C": 0.01513419, "V": 236.84390775, "T": "2018-01-05T16:25:00", "BV": 3.62288131}, {"O": 0.01513422, "H": 0.01530384, "L": 0.01496337, "C": 0.01513422, "V": 521.8333323, "T": "2018-01-05T16:30:00", "BV": 7.87607021}, {"O": 0.01513423, "H": 0.0153036, "L": 0.0151342, "C": 0.01513425, "V": 206.78170614, "T": "2018-01-05T16:35:00", "BV": 3.13023639}, {"O": 0.01513438, "H": 0.01536002, "L": 0.015, "C": 0.01500918, "V": 249.38831751, "T": "2018-01-05T16:40:00", "BV": 3.78680807}, {"O": 0.0150098, "H": 0.01513428, "L": 0.01496339, "C": 0.01509989, "V": 265.03967494, "T": "2018-01-05T16:45:00", "BV": 3.99256122}, {"O": 0.01509989, "H": 0.01509993, "L": 0.01496343, "C": 0.01500001, "V": 126.86540022, "T": "2018-01-05T16:50:00", "BV": 1.90892156}, {"O": 0.01505, "H": 0.01508827, "L": 0.01496052, "C": 0.01496339, "V": 528.99292486, "T": "2018-01-05T16:55:00", "BV": 7.94454812}, {"O": 0.01496339, "H": 0.01507909, "L": 0.01481032, "C": 0.01497, "V": 130.96013945, "T": "2018-01-05T17:00:00", "BV": 1.95017551}, {"O": 0.01495856, "H": 0.015, "L": 0.01483657, "C": 0.01499999, "V": 111.48950224, "T": "2018-01-05T17:05:00", "BV": 1.67112994}, {"O": 0.01499999, "H": 0.01499999, "L": 0.01483231, "C": 0.0148325, "V": 541.18592551, "T": "2018-01-05T17:10:00", "BV": 8.03780243}, {"O": 0.0148325, "H": 0.015, "L": 0.01481001, "C": 0.0149496, "V": 598.99258344, "T": "2018-01-05T17:15:00", "BV": 8.8929459}, {"O": 0.01494959, "H": 0.01494959, "L": 0.01475, "C": 0.01476986, "V": 297.21764203, "T": "2018-01-05T17:20:00", "BV": 4.40156287}, {"O": 0.01476986, "H": 0.01476986, "L": 0.014501, "C": 0.0145502, "V": 453.63918935, "T": "2018-01-05T17:25:00", "BV": 6.63518501}, {"O": 0.0145502, "H": 0.01459926, "L": 0.01444893, "C": 0.01444893, "V": 1399.34377878, "T": "2018-01-05T17:30:00", "BV": 20.26577435}, {"O": 0.01444865, "H": 0.01444893, "L": 0.01434, "C": 0.01438, "V": 519.42194676, "T": "2018-01-05T17:35:00", "BV": 7.47279286}, {"O": 0.01438, "H": 0.01447035, "L": 0.01431001, "C": 0.0143101, "V": 286.60393867, "T": "2018-01-05T17:40:00", "BV": 4.10880146}, {"O": 0.0143152, "H": 0.0144, "L": 0.01419052, "C": 0.01419052, "V": 792.64581914, "T": "2018-01-05T17:45:00", "BV": 11.30680396}, {"O": 0.01419052, "H": 0.01440003, "L": 0.01413535, "C": 0.01440003, "V": 151.45078204, "T": "2018-01-05T17:50:00", "BV": 2.16098112}, {"O": 0.0144347, "H": 0.01454437, "L": 0.0144, "C": 0.01454423, "V": 235.00405729, "T": "2018-01-05T17:55:00", "BV": 3.41338952}, {"O": 0.01454423, "H": 0.01471595, "L": 0.01441133, "C": 0.01459584, "V": 303.32844511, "T": "2018-01-05T18:00:00", "BV": 4.43885029}, {"O": 0.01459585, "H": 0.01470856, "L": 0.0144, "C": 0.01440012, "V": 387.43289899, "T": "2018-01-05T18:05:00", "BV": 5.64293943}, {"O": 0.01445772, "H": 0.01452226, "L": 0.01430031, "C": 0.01430031, "V": 454.87309327, "T": "2018-01-05T18:10:00", "BV": 6.56136535}, {"O": 0.0143001, "H": 0.01436614, "L": 0.01419488, "C": 0.01429, "V": 391.15826625, "T": "2018-01-05T18:15:00", "BV": 5.56523994}, {"O": 0.01429, "H": 0.01433287, "L": 0.01419087, "C": 0.01419087, "V": 192.41813549, "T": "2018-01-05T18:20:00", "BV": 2.74040564}, {"O": 0.01419087, "H": 0.01431039, "L": 0.01417486, "C": 0.01431038, "V": 71.03790692, "T": "2018-01-05T18:25:00", "BV": 1.00944359}, {"O": 0.0142679, "H": 0.01436617, "L": 0.01426786, "C": 0.01436612, "V": 94.3906906, "T": "2018-01-05T18:30:00", "BV": 1.35053601}, {"O": 0.01436609, "H": 0.01449927, "L": 0.01427003, "C": 0.01449926, "V": 123.02800077, "T": "2018-01-05T18:35:00", "BV": 1.77320921}, {"O": 0.014444, "H": 0.0145001, "L": 0.01435929, "C": 0.01449926, "V": 109.26421865, "T": "2018-01-05T18:40:00", "BV": 1.58406491}, {"O": 0.01437687, "H": 0.01450008, "L": 0.01437687, "C": 0.01437693, "V": 86.14362886, "T": "2018-01-05T18:45:00", "BV": 1.24516257}, {"O": 0.01437693, "H": 0.01443861, "L": 0.014312, "C": 0.014312, "V": 72.53894267, "T": "2018-01-05T18:50:00", "BV": 1.0432251}, {"O": 0.014312, "H": 0.01452219, "L": 0.01427674, "C": 0.01432187, "V": 184.5711129, "T": "2018-01-05T18:55:00", "BV": 2.6624264}, {"O": 0.01450388, "H": 0.01451207, "L": 0.01427676, "C": 0.0143651, "V": 336.72455688, "T": "2018-01-05T19:00:00", "BV": 4.83069875}, {"O": 0.01436525, "H": 0.01452, "L": 0.01436525, "C": 0.01452, "V": 134.92104782, "T": "2018-01-05T19:05:00", "BV": 1.95466658}, {"O": 0.01452, "H": 0.0147, "L": 0.01452, "C": 0.01460297, "V": 147.4639327, "T": "2018-01-05T19:10:00", "BV": 2.16207625}, {"O": 0.01469976, "H": 0.01475999, "L": 0.01458089, "C": 0.01458089, "V": 79.83470963, "T": "2018-01-05T19:15:00", "BV": 1.16915922}, {"O": 0.01460249, "H": 0.01468039, "L": 0.01459999, "C": 0.01459999, "V": 16.82790761, "T": "2018-01-05T19:20:00", "BV": 0.24615785}, {"O": 0.01459406, "H": 0.01460249, "L": 0.01449997, "C": 0.01449998, "V": 180.80994168, "T": "2018-01-05T19:25:00", "BV": 2.63059782}, {"O": 0.01449997, "H": 0.01451277, "L": 0.01449997, "C": 0.01449999, "V": 38.23323496, "T": "2018-01-05T19:30:00", "BV": 0.55438658}, {"O": 0.01449999, "H": 0.01451274, "L": 0.01449999, "C": 0.01451001, "V": 115.00393882, "T": "2018-01-05T19:35:00", "BV": 1.66825627}, {"O": 0.01451001, "H": 0.01451001, "L": 0.01438201, "C": 0.01443953, "V": 167.54461395, "T": "2018-01-05T19:40:00", "BV": 2.42929819}, {"O": 0.0144395, "H": 0.014451, "L": 0.01432187, "C": 0.01443936, "V": 148.83322161, "T": "2018-01-05T19:45:00", "BV": 2.14288441}, {"O": 0.01443933, "H": 0.01443933, "L": 0.01433, "C": 0.01443932, "V": 131.63564189, "T": "2018-01-05T19:50:00", "BV": 1.90010459}, {"O": 0.01443932, "H": 0.01449994, "L": 0.01435001, "C": 0.01435001, "V": 38.12084718, "T": "2018-01-05T19:55:00", "BV": 0.55030882}, {"O": 0.01435001, "H": 0.0145834, "L": 0.01435001, "C": 0.0144393, "V": 155.22262985, "T": "2018-01-05T20:00:00", "BV": 2.24015564}, {"O": 0.0144393, "H": 0.01454338, "L": 0.01438634, "C": 0.01449975, "V": 102.15031913, "T": "2018-01-05T20:05:00", "BV": 1.47434543}, {"O": 0.01443222, "H": 0.01454153, "L": 0.01433004, "C": 0.01439003, "V": 206.37783452, "T": "2018-01-05T20:10:00", "BV": 2.97751988}, {"O": 0.01445, "H": 0.01459377, "L": 0.01439009, "C": 0.01459368, "V": 142.91563763, "T": "2018-01-05T20:15:00", "BV": 2.0745025}, {"O": 0.01459367, "H": 0.01468039, "L": 0.01445047, "C": 0.01445113, "V": 119.91151262, "T": "2018-01-05T20:20:00", "BV": 1.7518097}, {"O": 0.01462226, "H": 0.01468039, "L": 0.01462225, "C": 0.01462225, "V": 152.78612539, "T": "2018-01-05T20:25:00", "BV": 2.23504306}, {"O": 0.01454914, "H": 0.01462225, "L": 0.01445023, "C": 0.01449003, "V": 39.78796136, "T": "2018-01-05T20:30:00", "BV": 0.58114047}, {"O": 0.01457, "H": 0.0146248, "L": 0.01457, "C": 0.01457811, "V": 62.18298167, "T": "2018-01-05T20:35:00", "BV": 0.90876787}, {"O": 0.01457004, "H": 0.014571, "L": 0.01457, "C": 0.014571, "V": 86.46200921, "T": "2018-01-05T20:40:00", "BV": 1.25975372}, {"O": 0.01457811, "H": 0.01457811, "L": 0.01449003, "C": 0.01449003, "V": 56.61050181, "T": "2018-01-05T20:45:00", "BV": 0.82369528}, {"O": 0.01449003, "H": 0.01456995, "L": 0.01439, "C": 0.01439, "V": 44.84130068, "T": "2018-01-05T20:50:00", "BV": 0.64798792}, {"O": 0.01444, "H": 0.01445007, "L": 0.01434003, "C": 0.01434003, "V": 49.26109956, "T": "2018-01-05T20:55:00", "BV": 0.70801923}, {"O": 0.01434002, "H": 0.01455797, "L": 0.01429514, "C": 0.01433008, "V": 92.16334247, "T": "2018-01-05T21:00:00", "BV": 1.32023192}, {"O": 0.01429514, "H": 0.01444995, "L": 0.01427677, "C": 0.01433005, "V": 121.31103331, "T": "2018-01-05T21:05:00", "BV": 1.74565301}, {"O": 0.01433005, "H": 0.01444495, "L": 0.01425786, "C": 0.01430002, "V": 166.67109732, "T": "2018-01-05T21:10:00", "BV": 2.38292036}, {"O": 0.01430001, "H": 0.01529538, "L": 0.01425786, "C": 0.01425787, "V": 314.85151914, "T": "2018-01-05T21:15:00", "BV": 4.5907552}, {"O": 0.01425787, "H": 0.01435867, "L": 0.01420055, "C": 0.01434011, "V": 209.99339711, "T": "2018-01-05T21:20:00", "BV": 2.99161302}, {"O": 0.01427155, "H": 0.01432217, "L": 0.0141, "C": 0.0141564, "V": 177.45754542, "T": "2018-01-05T21:25:00", "BV": 2.51443961}, {"O": 0.0141564, "H": 0.01435877, "L": 0.0140699, "C": 0.01417047, "V": 344.99347269, "T": "2018-01-05T21:30:00", "BV": 4.8786684}, {"O": 0.014097, "H": 0.0141705, "L": 0.01402027, "C": 0.01403919, "V": 116.20430319, "T": "2018-01-05T21:35:00", "BV": 1.63354851}, {"O": 0.01402164, "H": 0.01419896, "L": 0.01402032, "C": 0.01414981, "V": 28.73871378, "T": "2018-01-05T21:40:00", "BV": 0.40452973}, {"O": 0.01403919, "H": 0.01403919, "L": 0.01403004, "C": 0.01403004, "V": 76.61655077, "T": "2018-01-05T21:45:00", "BV": 1.07502431}, {"O": 0.01403004, "H": 0.01414499, "L": 0.01403, "C": 0.01414496, "V": 82.50940474, "T": "2018-01-05T21:50:00", "BV": 1.16071974}, {"O": 0.0140436, "H": 0.01419883, "L": 0.01403011, "C": 0.01408742, "V": 204.41657461, "T": "2018-01-05T21:55:00", "BV": 2.89017407}, {"O": 0.01408742, "H": 0.01419883, "L": 0.01406, "C": 0.0141441, "V": 142.14376955, "T": "2018-01-05T22:00:00", "BV": 2.00605675}, {"O": 0.01414409, "H": 0.01423652, "L": 0.01406, "C": 0.01406007, "V": 170.22449211, "T": "2018-01-05T22:05:00", "BV": 2.40576222}, {"O": 0.01406007, "H": 0.01406007, "L": 0.013988, "C": 0.01402026, "V": 309.17105877, "T": "2018-01-05T22:10:00", "BV": 4.32981483}, {"O": 0.01401257, "H": 0.01420069, "L": 0.01392381, "C": 0.0140202, "V": 303.84587477, "T": "2018-01-05T22:15:00", "BV": 4.25028157}, {"O": 0.0140202, "H": 0.01431415, "L": 0.0139501, "C": 0.01400004, "V": 127.33057254, "T": "2018-01-05T22:20:00", "BV": 1.78644756}, {"O": 0.01400004, "H": 0.01400004, "L": 0.01390726, "C": 0.01392438, "V": 139.70097472, "T": "2018-01-05T22:25:00", "BV": 1.94829688}, {"O": 0.01390731, "H": 0.01409999, "L": 0.0139073, "C": 0.0139073, "V": 59.93604852, "T": "2018-01-05T22:30:00", "BV": 0.83629531}, {"O": 0.0139073, "H": 0.0139073, "L": 0.01385476, "C": 0.01388782, "V": 102.77799047, "T": "2018-01-05T22:35:00", "BV": 1.42858715}, {"O": 0.01388782, "H": 0.01390001, "L": 0.0138, "C": 0.01380005, "V": 57.94457309, "T": "2018-01-05T22:40:00", "BV": 0.80146167}, {"O": 0.01380008, "H": 0.01409579, "L": 0.0138, "C": 0.01380014, "V": 278.96203156, "T": "2018-01-05T22:45:00", "BV": 3.88214471}, {"O": 0.01380018, "H": 0.01399899, "L": 0.01380018, "C": 0.01388259, "V": 206.57693248, "T": "2018-01-05T22:50:00", "BV": 2.86963678}, {"O": 0.01388258, "H": 0.0139, "L": 0.01380018, "C": 0.01380018, "V": 151.289833, "T": "2018-01-05T22:55:00", "BV": 2.09175817}, {"O": 0.0138, "H": 0.0138815, "L": 0.01376255, "C": 0.01384354, "V": 150.81949493, "T": "2018-01-05T23:00:00", "BV": 2.08169183}, {"O": 0.01388148, "H": 0.01388148, "L": 0.01376387, "C": 0.0138813, "V": 266.02767077, "T": "2018-01-05T23:05:00", "BV": 3.672495}, {"O": 0.013764, "H": 0.01388116, "L": 0.013676, "C": 0.01367601, "V": 408.37603603, "T": "2018-01-05T23:10:00", "BV": 5.61250322}, {"O": 0.013676, "H": 0.01383613, "L": 0.01360054, "C": 0.01360054, "V": 373.75206768, "T": "2018-01-05T23:15:00", "BV": 5.11496315}, {"O": 0.01367601, "H": 0.01379985, "L": 0.01357803, "C": 0.0136, "V": 214.2324644, "T": "2018-01-05T23:20:00", "BV": 2.92250124}, {"O": 0.0136, "H": 0.01374996, "L": 0.01358374, "C": 0.013746, "V": 99.35686116, "T": "2018-01-05T23:25:00", "BV": 1.35108616}, {"O": 0.01358401, "H": 0.01374596, "L": 0.01350001, "C": 0.01351, "V": 223.88424892, "T": "2018-01-05T23:30:00", "BV": 3.03206097}, {"O": 0.01350988, "H": 0.01374585, "L": 0.01350111, "C": 0.01352217, "V": 142.36466915, "T": "2018-01-05T23:35:00", "BV": 1.93054461}, {"O": 0.01352227, "H": 0.01375, "L": 0.01352227, "C": 0.01374585, "V": 177.43101794, "T": "2018-01-05T23:40:00", "BV": 2.42525037}, {"O": 0.01379985, "H": 0.01379987, "L": 0.01362791, "C": 0.01374585, "V": 89.59384933, "T": "2018-01-05T23:45:00", "BV": 1.23165738}, {"O": 0.01374577, "H": 0.01379984, "L": 0.0136306, "C": 0.01373056, "V": 227.71561722, "T": "2018-01-05T23:50:00", "BV": 3.12535149}, {"O": 0.01373057, "H": 0.01379987, "L": 0.0137, "C": 0.0137, "V": 179.50797276, "T": "2018-01-05T23:55:00", "BV": 2.46726132}, {"O": 0.0137, "H": 0.01377176, "L": 0.0136364, "C": 0.01363682, "V": 168.54937647, "T": "2018-01-06T00:00:00", "BV": 2.30444702}, {"O": 0.01363673, "H": 0.01388134, "L": 0.01363673, "C": 0.01377526, "V": 277.7624498, "T": "2018-01-06T00:05:00", "BV": 3.82501641}, {"O": 0.01377544, "H": 0.0138813, "L": 0.01367685, "C": 0.01380316, "V": 218.04631728, "T": "2018-01-06T00:10:00", "BV": 2.99461471}, {"O": 0.01368388, "H": 0.01387053, "L": 0.01368388, "C": 0.0137754, "V": 191.19102916, "T": "2018-01-06T00:15:00", "BV": 2.63655408}, {"O": 0.01385968, "H": 0.0139978, "L": 0.01368504, "C": 0.0139746, "V": 186.64758306, "T": "2018-01-06T00:20:00", "BV": 2.58898166}, {"O": 0.01377834, "H": 0.01397445, "L": 0.01377834, "C": 0.01395337, "V": 73.76464495, "T": "2018-01-06T00:25:00", "BV": 1.02457646}, {"O": 0.013952, "H": 0.01397491, "L": 0.01385003, "C": 0.01397491, "V": 126.24765887, "T": "2018-01-06T00:30:00", "BV": 1.76162988}, {"O": 0.01397491, "H": 0.01399777, "L": 0.01385, "C": 0.01385, "V": 184.43301871, "T": "2018-01-06T00:35:00", "BV": 2.56132908}, {"O": 0.01385001, "H": 0.01395139, "L": 0.013779, "C": 0.013779, "V": 180.41948819, "T": "2018-01-06T00:40:00", "BV": 2.50257192}, {"O": 0.0137799, "H": 0.01389982, "L": 0.01377845, "C": 0.01389957, "V": 115.24109307, "T": "2018-01-06T00:45:00", "BV": 1.58941324}, {"O": 0.01378051, "H": 0.01388996, "L": 0.01377988, "C": 0.01387989, "V": 93.04285427, "T": "2018-01-06T00:50:00", "BV": 1.28354347}, {"O": 0.01382052, "H": 0.01388997, "L": 0.01377843, "C": 0.01377845, "V": 95.26693482, "T": "2018-01-06T00:55:00", "BV": 1.31362489}, {"O": 0.01377845, "H": 0.01386973, "L": 0.01368368, "C": 0.01386894, "V": 106.46516829, "T": "2018-01-06T01:00:00", "BV": 1.46117091}, {"O": 0.01386894, "H": 0.01409999, "L": 0.01361, "C": 0.0139979, "V": 836.95669046, "T": "2018-01-06T01:05:00", "BV": 11.67325177}, {"O": 0.01407748, "H": 0.01432528, "L": 0.014, "C": 0.01400579, "V": 295.92081814, "T": "2018-01-06T01:10:00", "BV": 4.1631721}, {"O": 0.0140059, "H": 0.01416557, "L": 0.0140059, "C": 0.01401213, "V": 46.62655446, "T": "2018-01-06T01:15:00", "BV": 0.65347935}, {"O": 0.01412295, "H": 0.01423346, "L": 0.01400853, "C": 0.01400856, "V": 304.85660611, "T": "2018-01-06T01:20:00", "BV": 4.31325531}, {"O": 0.01401136, "H": 0.01403441, "L": 0.01385001, "C": 0.01385001, "V": 174.38951293, "T": "2018-01-06T01:25:00", "BV": 2.43874649}, {"O": 0.01385001, "H": 0.01417393, "L": 0.01370088, "C": 0.01417377, "V": 234.99728374, "T": "2018-01-06T01:30:00", "BV": 3.24881447}, {"O": 0.01380012, "H": 0.01417368, "L": 0.01380006, "C": 0.01380022, "V": 190.45470268, "T": "2018-01-06T01:35:00", "BV": 2.63667091}, {"O": 0.01380023, "H": 0.01395431, "L": 0.01380022, "C": 0.01380053, "V": 43.07286856, "T": "2018-01-06T01:40:00", "BV": 0.59577086}, {"O": 0.01380053, "H": 0.01390965, "L": 0.01380041, "C": 0.01390965, "V": 187.81262384, "T": "2018-01-06T01:45:00", "BV": 2.60533624}, {"O": 0.01390965, "H": 0.01404603, "L": 0.01384183, "C": 0.01384184, "V": 182.81186138, "T": "2018-01-06T01:50:00", "BV": 2.54914689}, {"O": 0.01380056, "H": 0.01390965, "L": 0.01380045, "C": 0.01380053, "V": 62.1225438, "T": "2018-01-06T01:55:00", "BV": 0.85918663}, {"O": 0.01380053, "H": 0.01380053, "L": 0.01368195, "C": 0.01368197, "V": 200.18835896, "T": "2018-01-06T02:00:00", "BV": 2.74704809}, {"O": 0.01368197, "H": 0.01368197, "L": 0.01357781, "C": 0.01357781, "V": 200.51004416, "T": "2018-01-06T02:05:00", "BV": 2.73895857}, {"O": 0.01357781, "H": 0.01398599, "L": 0.01355344, "C": 0.01398599, "V": 365.26878691, "T": "2018-01-06T02:10:00", "BV": 5.03400836}, {"O": 0.01398599, "H": 0.01409547, "L": 0.01375459, "C": 0.01404998, "V": 255.89892535, "T": "2018-01-06T02:15:00", "BV": 3.57784366}, {"O": 0.0139, "H": 0.01404994, "L": 0.01371809, "C": 0.01371812, "V": 137.10216637, "T": "2018-01-06T02:20:00", "BV": 1.90267588}, {"O": 0.01372655, "H": 0.01389997, "L": 0.01366721, "C": 0.01371809, "V": 149.89030918, "T": "2018-01-06T02:25:00", "BV": 2.05685981}, {"O": 0.01366752, "H": 0.0139011, "L": 0.01366673, "C": 0.01370109, "V": 230.43074467, "T": "2018-01-06T02:30:00", "BV": 3.16524773}, {"O": 0.01370113, "H": 0.01389997, "L": 0.01370105, "C": 0.01380951, "V": 220.13232996, "T": "2018-01-06T02:35:00", "BV": 3.02323582}, {"O": 0.01380951, "H": 0.01398231, "L": 0.01375503, "C": 0.01381809, "V": 610.35031051, "T": "2018-01-06T02:40:00", "BV": 8.44325097}, {"O": 0.01398231, "H": 0.01398231, "L": 0.01381455, "C": 0.01385447, "V": 240.36973779, "T": "2018-01-06T02:45:00", "BV": 3.32557084}, {"O": 0.01385447, "H": 0.01399999, "L": 0.01382014, "C": 0.0138553, "V": 248.91488766, "T": "2018-01-06T02:50:00", "BV": 3.45127635}, {"O": 0.0139998, "H": 0.0140399, "L": 0.01385554, "C": 0.0138801, "V": 323.65756262, "T": "2018-01-06T02:55:00", "BV": 4.51896843}, {"O": 0.01399999, "H": 0.0140399, "L": 0.01385604, "C": 0.01385823, "V": 660.33607553, "T": "2018-01-06T03:00:00", "BV": 9.17948607}, {"O": 0.01390004, "H": 0.01391996, "L": 0.01373979, "C": 0.01385481, "V": 509.00864436, "T": "2018-01-06T03:05:00", "BV": 7.03760289}, {"O": 0.01377777, "H": 0.01385482, "L": 0.01374603, "C": 0.01374667, "V": 151.40657188, "T": "2018-01-06T03:10:00", "BV": 2.08366938}, {"O": 0.01379998, "H": 0.01385286, "L": 0.01370117, "C": 0.0137999, "V": 372.06438074, "T": "2018-01-06T03:15:00", "BV": 5.12447405}, {"O": 0.0137999, "H": 0.01389639, "L": 0.0137999, "C": 0.01389639, "V": 144.17919885, "T": "2018-01-06T03:20:00", "BV": 1.99610994}, {"O": 0.01389639, "H": 0.01403971, "L": 0.01389639, "C": 0.01403932, "V": 204.93249709, "T": "2018-01-06T03:25:00", "BV": 2.87249976}, {"O": 0.01403935, "H": 0.01418002, "L": 0.01403935, "C": 0.014175, "V": 371.30836281, "T": "2018-01-06T03:30:00", "BV": 5.24775471}, {"O": 0.014175, "H": 0.01419135, "L": 0.01408625, "C": 0.0141, "V": 286.58120268, "T": "2018-01-06T03:35:00", "BV": 4.05279772}, {"O": 0.0141, "H": 0.01419121, "L": 0.01403971, "C": 0.01405186, "V": 270.67504874, "T": "2018-01-06T03:40:00", "BV": 3.8179367}, {"O": 0.01408626, "H": 0.01414729, "L": 0.0140393, "C": 0.01408626, "V": 122.61007032, "T": "2018-01-06T03:45:00", "BV": 1.7257271}, {"O": 0.01408626, "H": 0.0142, "L": 0.01400001, "C": 0.01413508, "V": 326.63137641, "T": "2018-01-06T03:50:00", "BV": 4.59639515}, {"O": 0.0140949, "H": 0.0142002, "L": 0.01400802, "C": 0.01420017, "V": 125.15763312, "T": "2018-01-06T03:55:00", "BV": 1.7720498}, {"O": 0.01420017, "H": 0.0145425, "L": 0.01420014, "C": 0.01441802, "V": 568.63695025, "T": "2018-01-06T04:00:00", "BV": 8.17673497}, {"O": 0.01441802, "H": 0.01458135, "L": 0.01439997, "C": 0.01454999, "V": 169.4853406, "T": "2018-01-06T04:05:00", "BV": 2.45246189}, {"O": 0.01454998, "H": 0.0147086, "L": 0.01454998, "C": 0.01466831, "V": 197.11632112, "T": "2018-01-06T04:10:00", "BV": 2.88163064}, {"O": 0.01470858, "H": 0.01470859, "L": 0.01440864, "C": 0.01460597, "V": 471.60788485, "T": "2018-01-06T04:15:00", "BV": 6.8709894}, {"O": 0.01460597, "H": 0.014606, "L": 0.01438491, "C": 0.01438492, "V": 375.95939687, "T": "2018-01-06T04:20:00", "BV": 5.45052122}, {"O": 0.01439998, "H": 0.01454348, "L": 0.0143999, "C": 0.0145, "V": 27.89425242, "T": "2018-01-06T04:25:00", "BV": 0.4036172}, {"O": 0.0145, "H": 0.01454348, "L": 0.01441262, "C": 0.01441262, "V": 498.74122917, "T": "2018-01-06T04:30:00", "BV": 7.22526832}, {"O": 0.01449999, "H": 0.01450001, "L": 0.01449999, "C": 0.01449999, "V": 207.04687186, "T": "2018-01-06T04:35:00", "BV": 3.00217866}, {"O": 0.01449999, "H": 0.01450001, "L": 0.01449999, "C": 0.01450001, "V": 121.04500503, "T": "2018-01-06T04:40:00", "BV": 1.7551522}, {"O": 0.01454349, "H": 0.0146, "L": 0.01449999, "C": 0.0145, "V": 486.37548481, "T": "2018-01-06T04:45:00", "BV": 7.05390064}, {"O": 0.01455, "H": 0.014606, "L": 0.01450001, "C": 0.014606, "V": 245.04488445, "T": "2018-01-06T04:50:00", "BV": 3.56875894}, {"O": 0.01450761, "H": 0.01470856, "L": 0.01450761, "C": 0.01460603, "V": 79.09703899, "T": "2018-01-06T04:55:00", "BV": 1.15572118}, {"O": 0.01460608, "H": 0.01476, "L": 0.01460608, "C": 0.01476, "V": 119.46194561, "T": "2018-01-06T05:00:00", "BV": 1.75871507}, {"O": 0.01476, "H": 0.0148102, "L": 0.01470856, "C": 0.01479652, "V": 170.66243765, "T": "2018-01-06T05:05:00", "BV": 2.51845135}, {"O": 0.01479652, "H": 0.01483136, "L": 0.01479652, "C": 0.01481029, "V": 179.40564604, "T": "2018-01-06T05:10:00", "BV": 2.65618872}, {"O": 0.01481093, "H": 0.01481093, "L": 0.01470857, "C": 0.01470857, "V": 75.84706409, "T": "2018-01-06T05:15:00", "BV": 1.12201839}, {"O": 0.01471857, "H": 0.01471857, "L": 0.01453652, "C": 0.01453652, "V": 232.73752721, "T": "2018-01-06T05:20:00", "BV": 3.39357534}, {"O": 0.01453653, "H": 0.01466833, "L": 0.01435, "C": 0.01441, "V": 177.94351616, "T": "2018-01-06T05:25:00", "BV": 2.58136772}, {"O": 0.01441001, "H": 0.014492, "L": 0.01437504, "C": 0.01448858, "V": 101.26799212, "T": "2018-01-06T05:30:00", "BV": 1.46248498}, {"O": 0.01440684, "H": 0.01448691, "L": 0.014208, "C": 0.0143, "V": 436.05328329, "T": "2018-01-06T05:35:00", "BV": 6.26913631}, {"O": 0.01434716, "H": 0.01443293, "L": 0.0143, "C": 0.01430006, "V": 177.22575891, "T": "2018-01-06T05:40:00", "BV": 2.5468376}, {"O": 0.01430019, "H": 0.0144255, "L": 0.0143, "C": 0.01442549, "V": 263.20654312, "T": "2018-01-06T05:45:00", "BV": 3.76886731}, {"O": 0.01430256, "H": 0.01442567, "L": 0.01430255, "C": 0.01440441, "V": 144.64859877, "T": "2018-01-06T05:50:00", "BV": 2.07008108}, {"O": 0.01430276, "H": 0.01442536, "L": 0.0143, "C": 0.01442436, "V": 343.63822406, "T": "2018-01-06T05:55:00", "BV": 4.93022272}, {"O": 0.01442, "H": 0.01442436, "L": 0.0143, "C": 0.0144243, "V": 110.51864077, "T": "2018-01-06T06:00:00", "BV": 1.59076797}, {"O": 0.01431275, "H": 0.01456443, "L": 0.01431275, "C": 0.01456443, "V": 86.98057509, "T": "2018-01-06T06:05:00", "BV": 1.259946}, {"O": 0.01456448, "H": 0.01456448, "L": 0.01448625, "C": 0.01456448, "V": 166.97352482, "T": "2018-01-06T06:10:00", "BV": 2.43119329}, {"O": 0.01456448, "H": 0.01470839, "L": 0.01456448, "C": 0.01470839, "V": 212.24651384, "T": "2018-01-06T06:15:00", "BV": 3.10740628}, {"O": 0.01464581, "H": 0.01470839, "L": 0.01456448, "C": 0.01466833, "V": 79.07361891, "T": "2018-01-06T06:20:00", "BV": 1.15760097}, {"O": 0.01466833, "H": 0.01476967, "L": 0.01466833, "C": 0.0147, "V": 151.29136238, "T": "2018-01-06T06:25:00", "BV": 2.22199064}, {"O": 0.01470838, "H": 0.01479998, "L": 0.0144965, "C": 0.01451, "V": 465.19796978, "T": "2018-01-06T06:30:00", "BV": 6.8215483}, {"O": 0.01451, "H": 0.01468, "L": 0.01446, "C": 0.01450999, "V": 128.30129243, "T": "2018-01-06T06:35:00", "BV": 1.86232304}, {"O": 0.01446, "H": 0.01447446, "L": 0.01437497, "C": 0.01446, "V": 58.38941822, "T": "2018-01-06T06:40:00", "BV": 0.84396175}, {"O": 0.01447447, "H": 0.01458905, "L": 0.01438934, "C": 0.01455493, "V": 128.17511431, "T": "2018-01-06T06:45:00", "BV": 1.84738167}, {"O": 0.01450035, "H": 0.01455486, "L": 0.01430105, "C": 0.01430109, "V": 151.59963345, "T": "2018-01-06T06:50:00", "BV": 2.18520585}, {"O": 0.01451284, "H": 0.01458908, "L": 0.01430392, "C": 0.01458907, "V": 298.03307891, "T": "2018-01-06T06:55:00", "BV": 4.33078848}, {"O": 0.01458898, "H": 0.01470735, "L": 0.01431002, "C": 0.01470735, "V": 146.78733039, "T": "2018-01-06T07:00:00", "BV": 2.14462266}, {"O": 0.01470732, "H": 0.01479986, "L": 0.01455237, "C": 0.01464999, "V": 85.84245532, "T": "2018-01-06T07:05:00", "BV": 1.26044981}, {"O": 0.01464999, "H": 0.01479988, "L": 0.01460008, "C": 0.01479988, "V": 132.42499894, "T": "2018-01-06T07:10:00", "BV": 1.93744838}, {"O": 0.01479988, "H": 0.01479988, "L": 0.01462001, "C": 0.01470984, "V": 60.98922069, "T": "2018-01-06T07:15:00", "BV": 0.89704236}, {"O": 0.01470988, "H": 0.01479984, "L": 0.01470988, "C": 0.0147099, "V": 65.38955064, "T": "2018-01-06T07:20:00", "BV": 0.96225568}, {"O": 0.01479984, "H": 0.01479988, "L": 0.01470988, "C": 0.01479983, "V": 41.04849621, "T": "2018-01-06T07:25:00", "BV": 0.60607349}, {"O": 0.01471, "H": 0.0148, "L": 0.0146, "C": 0.01461108, "V": 183.89432549, "T": "2018-01-06T07:30:00", "BV": 2.71296516}, {"O": 0.01461108, "H": 0.01489994, "L": 0.01461108, "C": 0.01485, "V": 256.76366772, "T": "2018-01-06T07:35:00", "BV": 3.81287771}, {"O": 0.01485, "H": 0.0149, "L": 0.01483134, "C": 0.01483134, "V": 219.2163614, "T": "2018-01-06T07:40:00", "BV": 3.25491153}, {"O": 0.01483134, "H": 0.01489, "L": 0.01462132, "C": 0.0146233, "V": 180.80691887, "T": "2018-01-06T07:45:00", "BV": 2.68193047}, {"O": 0.01472308, "H": 0.01488971, "L": 0.0146234, "C": 0.01487868, "V": 185.01024519, "T": "2018-01-06T07:50:00", "BV": 2.71407011}, {"O": 0.01487864, "H": 0.01487864, "L": 0.01462374, "C": 0.01462399, "V": 162.03809384, "T": "2018-01-06T07:55:00", "BV": 2.3779615}, {"O": 0.01462399, "H": 0.01480417, "L": 0.01462, "C": 0.0147238, "V": 112.98160103, "T": "2018-01-06T08:00:00", "BV": 1.65236541}, {"O": 0.01472381, "H": 0.01473616, "L": 0.01462001, "C": 0.01473616, "V": 113.30476937, "T": "2018-01-06T08:05:00", "BV": 1.66862038}, {"O": 0.01473613, "H": 0.01478759, "L": 0.01462046, "C": 0.01476709, "V": 144.43116595, "T": "2018-01-06T08:10:00", "BV": 2.13039963}, {"O": 0.01476709, "H": 0.01476716, "L": 0.01476709, "C": 0.01476709, "V": 171.02672261, "T": "2018-01-06T08:15:00", "BV": 2.52556879}, {"O": 0.01476712, "H": 0.01480411, "L": 0.01462001, "C": 0.01462005, "V": 186.76393076, "T": "2018-01-06T08:20:00", "BV": 2.74277299}, {"O": 0.01476706, "H": 0.01480411, "L": 0.01462003, "C": 0.0147497, "V": 69.88837809, "T": "2018-01-06T08:25:00", "BV": 1.02537475}, {"O": 0.01462027, "H": 0.01478559, "L": 0.01462, "C": 0.01463491, "V": 252.31748237, "T": "2018-01-06T08:30:00", "BV": 3.69203185}, {"O": 0.01463492, "H": 0.01478538, "L": 0.01462005, "C": 0.01462005, "V": 70.35490435, "T": "2018-01-06T08:35:00", "BV": 1.03559896}, {"O": 0.01478531, "H": 0.01478531, "L": 0.01462646, "C": 0.01477987, "V": 20.02344042, "T": "2018-01-06T08:40:00", "BV": 0.2949809}, {"O": 0.01465727, "H": 0.01477982, "L": 0.01464665, "C": 0.01464668, "V": 112.8040846, "T": "2018-01-06T08:45:00", "BV": 1.6538709}, {"O": 0.01464668, "H": 0.01477943, "L": 0.01464665, "C": 0.01469066, "V": 74.54218934, "T": "2018-01-06T08:50:00", "BV": 1.09359489}, {"O": 0.01477895, "H": 0.01477895, "L": 0.01464668, "C": 0.0146907, "V": 24.32310513, "T": "2018-01-06T08:55:00", "BV": 0.35723264}, {"O": 0.0146907, "H": 0.01476384, "L": 0.01462661, "C": 0.01464674, "V": 138.94997357, "T": "2018-01-06T09:00:00", "BV": 2.04555717}, {"O": 0.01462661, "H": 0.01476346, "L": 0.0146, "C": 0.0146, "V": 221.12435592, "T": "2018-01-06T09:05:00", "BV": 3.24048276}, {"O": 0.0146, "H": 0.01469985, "L": 0.01450008, "C": 0.01457973, "V": 120.43894829, "T": "2018-01-06T09:10:00", "BV": 1.76396995}, {"O": 0.01459973, "H": 0.01459973, "L": 0.01430002, "C": 0.01455981, "V": 500.08370261, "T": "2018-01-06T09:15:00", "BV": 7.20454842}, {"O": 0.01453441, "H": 0.01459973, "L": 0.01444803, "C": 0.01456199, "V": 109.77273297, "T": "2018-01-06T09:20:00", "BV": 1.59602864}, {"O": 0.01456188, "H": 0.01469983, "L": 0.01456188, "C": 0.0146914, "V": 67.43091744, "T": "2018-01-06T09:25:00", "BV": 0.98664458}, {"O": 0.01460002, "H": 0.01469139, "L": 0.01460001, "C": 0.01464002, "V": 85.40186074, "T": "2018-01-06T09:30:00", "BV": 1.25090678}, {"O": 0.01464002, "H": 0.01469139, "L": 0.0146, "C": 0.01460001, "V": 90.00519905, "T": "2018-01-06T09:35:00", "BV": 1.31452633}, {"O": 0.01460001, "H": 0.01469, "L": 0.01457155, "C": 0.01469, "V": 97.8116352, "T": "2018-01-06T09:40:00", "BV": 1.42790415}, {"O": 0.01469, "H": 0.01469137, "L": 0.01450556, "C": 0.01469136, "V": 141.91239781, "T": "2018-01-06T09:45:00", "BV": 2.07519325}, {"O": 0.01469136, "H": 0.01469137, "L": 0.01451018, "C": 0.0146, "V": 128.17890472, "T": "2018-01-06T09:50:00", "BV": 1.88044651}, {"O": 0.01469137, "H": 0.0146914, "L": 0.01452719, "C": 0.01452735, "V": 197.45086251, "T": "2018-01-06T09:55:00", "BV": 2.8825268}, {"O": 0.01467806, "H": 0.01467806, "L": 0.01457667, "C": 0.014676, "V": 75.52005244, "T": "2018-01-06T10:00:00", "BV": 1.10762311}, {"O": 0.014676, "H": 0.01476427, "L": 0.014676, "C": 0.01467605, "V": 167.27145256, "T": "2018-01-06T10:05:00", "BV": 2.461921}, {"O": 0.01477936, "H": 0.01477943, "L": 0.014676, "C": 0.01477943, "V": 407.04518153, "T": "2018-01-06T10:10:00", "BV": 5.97490726}, {"O": 0.0147, "H": 0.01477829, "L": 0.01467601, "C": 0.01467601, "V": 226.39146021, "T": "2018-01-06T10:15:00", "BV": 3.32932548}, {"O": 0.01470011, "H": 0.0147799, "L": 0.01470011, "C": 0.01474421, "V": 84.13761964, "T": "2018-01-06T10:20:00", "BV": 1.24317897}, {"O": 0.01474421, "H": 0.0148, "L": 0.01474421, "C": 0.01474421, "V": 336.9431275, "T": "2018-01-06T10:25:00", "BV": 4.97163749}, {"O": 0.01474421, "H": 0.01487999, "L": 0.01474421, "C": 0.01477998, "V": 210.49882078, "T": "2018-01-06T10:30:00", "BV": 3.11281316}, {"O": 0.01477998, "H": 0.01487294, "L": 0.01457453, "C": 0.01482996, "V": 460.25403666, "T": "2018-01-06T10:35:00", "BV": 6.8088775}, {"O": 0.01475, "H": 0.01482984, "L": 0.01458, "C": 0.014703, "V": 177.00964471, "T": "2018-01-06T10:40:00", "BV": 2.60605657}, {"O": 0.01474995, "H": 0.01474996, "L": 0.01458426, "C": 0.014703, "V": 61.44665726, "T": "2018-01-06T10:45:00", "BV": 0.9030148}, {"O": 0.014703, "H": 0.01474972, "L": 0.01458526, "C": 0.0147487, "V": 68.64594813, "T": "2018-01-06T10:50:00", "BV": 1.00748693}, {"O": 0.01474857, "H": 0.01474858, "L": 0.01457451, "C": 0.01470387, "V": 173.55897116, "T": "2018-01-06T10:55:00", "BV": 2.5346832}, {"O": 0.01458532, "H": 0.01468385, "L": 0.01452014, "C": 0.01459318, "V": 100.05838867, "T": "2018-01-06T11:00:00", "BV": 1.4577008}, {"O": 0.01459319, "H": 0.0146, "L": 0.01452014, "C": 0.01455, "V": 153.84655743, "T": "2018-01-06T11:05:00", "BV": 2.23970607}, {"O": 0.01459999, "H": 0.01461764, "L": 0.01452015, "C": 0.01459999, "V": 192.93465684, "T": "2018-01-06T11:10:00", "BV": 2.81097981}, {"O": 0.01459999, "H": 0.01459999, "L": 0.01452015, "C": 0.0145202, "V": 51.86641687, "T": "2018-01-06T11:15:00", "BV": 0.75634578}, {"O": 0.01452027, "H": 0.01459999, "L": 0.01452027, "C": 0.01459999, "V": 47.40203589, "T": "2018-01-06T11:20:00", "BV": 0.69016011}, {"O": 0.01452061, "H": 0.014702, "L": 0.0145206, "C": 0.01467298, "V": 193.16921655, "T": "2018-01-06T11:25:00", "BV": 2.83372064}, {"O": 0.01468, "H": 0.01470199, "L": 0.01452, "C": 0.0145716, "V": 200.22152132, "T": "2018-01-06T11:30:00", "BV": 2.92627863}, {"O": 0.01457161, "H": 0.014675, "L": 0.01452, "C": 0.014675, "V": 235.59744888, "T": "2018-01-06T11:35:00", "BV": 3.44568713}, {"O": 0.0146978, "H": 0.0147485, "L": 0.01460999, "C": 0.0147485, "V": 100.15063401, "T": "2018-01-06T11:40:00", "BV": 1.47296376}, {"O": 0.0146738, "H": 0.0147485, "L": 0.01461029, "C": 0.0146103, "V": 32.98525975, "T": "2018-01-06T11:45:00", "BV": 0.48355467}, {"O": 0.01465, "H": 0.01474712, "L": 0.0145716, "C": 0.0147006, "V": 80.54035686, "T": "2018-01-06T11:50:00", "BV": 1.17774163}, {"O": 0.0147006, "H": 0.0147336, "L": 0.01457166, "C": 0.01470049, "V": 47.41076557, "T": "2018-01-06T11:55:00", "BV": 0.69339765}, {"O": 0.01470027, "H": 0.01470053, "L": 0.0145718, "C": 0.01465429, "V": 49.92911372, "T": "2018-01-06T12:00:00", "BV": 0.73350002}, {"O": 0.01465429, "H": 0.0147006, "L": 0.01459302, "C": 0.0147006, "V": 33.57711989, "T": "2018-01-06T12:05:00", "BV": 0.49334294}, {"O": 0.01474709, "H": 0.0148, "L": 0.01474708, "C": 0.01475, "V": 51.46327998, "T": "2018-01-06T12:10:00", "BV": 0.75907214}, {"O": 0.01476, "H": 0.015, "L": 0.01476, "C": 0.015, "V": 866.43954348, "T": "2018-01-06T12:15:00", "BV": 12.93768348}, {"O": 0.015, "H": 0.0151, "L": 0.01480011, "C": 0.0148901, "V": 217.02887585, "T": "2018-01-06T12:20:00", "BV": 3.24276773}, {"O": 0.01480026, "H": 0.01495004, "L": 0.01480023, "C": 0.01484549, "V": 126.64670238, "T": "2018-01-06T12:25:00", "BV": 1.88233201}, {"O": 0.01484549, "H": 0.01494456, "L": 0.01484529, "C": 0.01491959, "V": 44.36514264, "T": "2018-01-06T12:30:00", "BV": 0.65915034}, {"O": 0.01480088, "H": 0.01491954, "L": 0.01477503, "C": 0.01491952, "V": 148.41036739, "T": "2018-01-06T12:35:00", "BV": 2.20928046}, {"O": 0.01488222, "H": 0.01491952, "L": 0.01488218, "C": 0.01489999, "V": 215.87633624, "T": "2018-01-06T12:40:00", "BV": 3.21404532}, {"O": 0.01489995, "H": 0.01495002, "L": 0.0148822, "C": 0.01495002, "V": 179.15245273, "T": "2018-01-06T12:45:00", "BV": 2.67082102}, {"O": 0.01495, "H": 0.01499999, "L": 0.01488218, "C": 0.01495717, "V": 162.82324396, "T": "2018-01-06T12:50:00", "BV": 2.43458536}, {"O": 0.014955, "H": 0.01506715, "L": 0.01495004, "C": 0.0150671, "V": 116.9516049, "T": "2018-01-06T12:55:00", "BV": 1.75709517}, {"O": 0.01506715, "H": 0.01513699, "L": 0.0150484, "C": 0.01506224, "V": 204.28533411, "T": "2018-01-06T13:00:00", "BV": 3.08510353}, {"O": 0.01505443, "H": 0.015111, "L": 0.0150484, "C": 0.01506225, "V": 192.70838063, "T": "2018-01-06T13:05:00", "BV": 2.90414265}, {"O": 0.01506225, "H": 0.01511, "L": 0.01500085, "C": 0.01510924, "V": 111.43897334, "T": "2018-01-06T13:10:00", "BV": 1.682102}, {"O": 0.01510997, "H": 0.0152666, "L": 0.015, "C": 0.01524998, "V": 463.05177429, "T": "2018-01-06T13:15:00", "BV": 7.01218323}, {"O": 0.01525254, "H": 0.01533, "L": 0.0151746, "C": 0.01522174, "V": 402.02034136, "T": "2018-01-06T13:20:00", "BV": 6.13155944}, {"O": 0.01522174, "H": 0.01533, "L": 0.01517618, "C": 0.0152217, "V": 149.34659589, "T": "2018-01-06T13:25:00", "BV": 2.27886734}, {"O": 0.01517618, "H": 0.01517618, "L": 0.01500008, "C": 0.01504504, "V": 131.95190571, "T": "2018-01-06T13:30:00", "BV": 1.99327192}, {"O": 0.01504504, "H": 0.01504504, "L": 0.01500001, "C": 0.01500004, "V": 66.86997442, "T": "2018-01-06T13:35:00", "BV": 1.00317141}, {"O": 0.01500004, "H": 0.01504504, "L": 0.0149, "C": 0.015, "V": 153.5233656, "T": "2018-01-06T13:40:00", "BV": 2.3000654}, {"O": 0.015, "H": 0.01509999, "L": 0.0149447, "C": 0.01504506, "V": 185.03734359, "T": "2018-01-06T13:45:00", "BV": 2.77797252}, {"O": 0.01504506, "H": 0.01504506, "L": 0.01500011, "C": 0.01500075, "V": 107.89143173, "T": "2018-01-06T13:50:00", "BV": 1.61965009}, {"O": 0.01500076, "H": 0.01504506, "L": 0.01500011, "C": 0.01504506, "V": 175.70272947, "T": "2018-01-06T13:55:00", "BV": 2.63807302}, {"O": 0.01504, "H": 0.01517614, "L": 0.0150075, "C": 0.0150075, "V": 128.22562613, "T": "2018-01-06T14:00:00", "BV": 1.92987996}, {"O": 0.01500025, "H": 0.01514974, "L": 0.01500011, "C": 0.01509992, "V": 193.29924816, "T": "2018-01-06T14:05:00", "BV": 2.90190464}, {"O": 0.01509989, "H": 0.01509989, "L": 0.0149, "C": 0.0149447, "V": 250.19949561, "T": "2018-01-06T14:10:00", "BV": 3.75267265}, {"O": 0.0149447, "H": 0.015, "L": 0.01480001, "C": 0.0148816, "V": 110.97265876, "T": "2018-01-06T14:15:00", "BV": 1.65565739}, {"O": 0.0148816, "H": 0.01499999, "L": 0.0148, "C": 0.01480011, "V": 168.13560297, "T": "2018-01-06T14:20:00", "BV": 2.49569442}, {"O": 0.01480011, "H": 0.014967, "L": 0.01480011, "C": 0.01480103, "V": 15.57894522, "T": "2018-01-06T14:25:00", "BV": 0.23159984}, {"O": 0.01480103, "H": 0.0149599, "L": 0.0147, "C": 0.0147002, "V": 216.7696919, "T": "2018-01-06T14:30:00", "BV": 3.20543978}, {"O": 0.01475, "H": 0.01479, "L": 0.0147001, "C": 0.01470065, "V": 45.4704704, "T": "2018-01-06T14:35:00", "BV": 0.66953184}, {"O": 0.01477, "H": 0.01477, "L": 0.0147001, "C": 0.01476998, "V": 69.27882826, "T": "2018-01-06T14:40:00", "BV": 1.0194333}, {"O": 0.014701, "H": 0.01476998, "L": 0.014701, "C": 0.01473526, "V": 55.59480683, "T": "2018-01-06T14:45:00", "BV": 0.82042059}, {"O": 0.01473526, "H": 0.01476995, "L": 0.01470103, "C": 0.0147695, "V": 247.7689225, "T": "2018-01-06T14:50:00", "BV": 3.65868514}, {"O": 0.0147694, "H": 0.01476993, "L": 0.01465449, "C": 0.0147, "V": 125.46909795, "T": "2018-01-06T14:55:00", "BV": 1.84938339}, {"O": 0.0147, "H": 0.01470104, "L": 0.014655, "C": 0.01469404, "V": 97.18559835, "T": "2018-01-06T15:00:00", "BV": 1.42832502}, {"O": 0.01470104, "H": 0.01476995, "L": 0.01469406, "C": 0.01476995, "V": 86.6870345, "T": "2018-01-06T15:05:00", "BV": 1.27741829}, {"O": 0.01476995, "H": 0.01477, "L": 0.01469405, "C": 0.0147109, "V": 100.43970309, "T": "2018-01-06T15:10:00", "BV": 1.47824051}, {"O": 0.0147, "H": 0.0147109, "L": 0.01465435, "C": 0.0147108, "V": 133.94494917, "T": "2018-01-06T15:15:00", "BV": 1.96742225}, {"O": 0.0147108, "H": 0.0147109, "L": 0.01460053, "C": 0.01469986, "V": 95.0299007, "T": "2018-01-06T15:20:00", "BV": 1.39319297}, {"O": 0.01467638, "H": 0.01469986, "L": 0.01460053, "C": 0.01469968, "V": 69.87789994, "T": "2018-01-06T15:25:00", "BV": 1.02243927}, {"O": 0.01469968, "H": 0.01469989, "L": 0.01460053, "C": 0.01467637, "V": 153.37371455, "T": "2018-01-06T15:30:00", "BV": 2.24211457}, {"O": 0.01467625, "H": 0.0146999, "L": 0.01461114, "C": 0.01469979, "V": 68.77569748, "T": "2018-01-06T15:35:00", "BV": 1.01012559}, {"O": 0.01461115, "H": 0.01471075, "L": 0.01461114, "C": 0.0146998, "V": 35.59949687, "T": "2018-01-06T15:40:00", "BV": 0.52133531}, {"O": 0.0147, "H": 0.0147, "L": 0.01465, "C": 0.01468001, "V": 20.65504582, "T": "2018-01-06T15:45:00", "BV": 0.30332838}, {"O": 0.014624, "H": 0.01469979, "L": 0.01460258, "C": 0.01469979, "V": 101.86299023, "T": "2018-01-06T15:50:00", "BV": 1.49170991}, {"O": 0.01469979, "H": 0.0149, "L": 0.01468001, "C": 0.01479471, "V": 193.37967621, "T": "2018-01-06T15:55:00", "BV": 2.86212005}, {"O": 0.01481429, "H": 0.01489989, "L": 0.01479471, "C": 0.01489985, "V": 102.89859688, "T": "2018-01-06T16:00:00", "BV": 1.52912651}, {"O": 0.01481451, "H": 0.0149299, "L": 0.01471093, "C": 0.01492, "V": 164.65893823, "T": "2018-01-06T16:05:00", "BV": 2.43773251}, {"O": 0.01492, "H": 0.01510101, "L": 0.01489985, "C": 0.01500768, "V": 137.83806861, "T": "2018-01-06T16:10:00", "BV": 2.06206892}, {"O": 0.01500766, "H": 0.01500766, "L": 0.01489945, "C": 0.01489945, "V": 166.23225665, "T": "2018-01-06T16:15:00", "BV": 2.48603933}, {"O": 0.01493301, "H": 0.01493301, "L": 0.01468001, "C": 0.01469, "V": 836.19162784, "T": "2018-01-06T16:20:00", "BV": 12.30399968}, {"O": 0.01468001, "H": 0.0147, "L": 0.01464, "C": 0.014696, "V": 1006.95341047, "T": "2018-01-06T16:25:00", "BV": 14.79703119}, {"O": 0.014696, "H": 0.01489975, "L": 0.014696, "C": 0.01489954, "V": 44.23076182, "T": "2018-01-06T16:30:00", "BV": 0.65497693}, {"O": 0.01489952, "H": 0.0148996, "L": 0.0147, "C": 0.0147, "V": 356.89265697, "T": "2018-01-06T16:35:00", "BV": 5.26585853}, {"O": 0.0147, "H": 0.0147, "L": 0.01462981, "C": 0.01469896, "V": 121.4377048, "T": "2018-01-06T16:40:00", "BV": 1.78032157}, {"O": 0.01469894, "H": 0.01469998, "L": 0.0145, "C": 0.014573, "V": 414.32152509, "T": "2018-01-06T16:45:00", "BV": 6.03123094}, {"O": 0.0145, "H": 0.01462645, "L": 0.01446652, "C": 0.0145, "V": 217.18510842, "T": "2018-01-06T16:50:00", "BV": 3.15326978}, {"O": 0.01446656, "H": 0.0144999, "L": 0.01444668, "C": 0.01445005, "V": 225.7671762, "T": "2018-01-06T16:55:00", "BV": 3.26458208}, {"O": 0.01445, "H": 0.0144999, "L": 0.01444668, "C": 0.01444668, "V": 100.65767738, "T": "2018-01-06T17:00:00", "BV": 1.45488985}, {"O": 0.01444669, "H": 0.0144999, "L": 0.0144005, "C": 0.01446, "V": 118.06965531, "T": "2018-01-06T17:05:00", "BV": 1.7022663}, {"O": 0.0144005, "H": 0.01446, "L": 0.01440002, "C": 0.01441001, "V": 99.13428681, "T": "2018-01-06T17:10:00", "BV": 1.43030647}, {"O": 0.01446, "H": 0.0144999, "L": 0.01441001, "C": 0.01444001, "V": 225.43389676, "T": "2018-01-06T17:15:00", "BV": 3.25398905}, {"O": 0.01444001, "H": 0.01464577, "L": 0.01444001, "C": 0.01455, "V": 65.82818573, "T": "2018-01-06T17:20:00", "BV": 0.95681631}, {"O": 0.01451003, "H": 0.01451003, "L": 0.01430054, "C": 0.01430076, "V": 142.66558585, "T": "2018-01-06T17:25:00", "BV": 2.05801155}, {"O": 0.01441, "H": 0.01445725, "L": 0.01431185, "C": 0.01445725, "V": 42.41546716, "T": "2018-01-06T17:30:00", "BV": 0.61198638}, {"O": 0.0144999, "H": 0.0146, "L": 0.01435979, "C": 0.01449662, "V": 216.90267863, "T": "2018-01-06T17:35:00", "BV": 3.14054364}, {"O": 0.014496, "H": 0.014496, "L": 0.0143599, "C": 0.0144, "V": 137.04518954, "T": "2018-01-06T17:40:00", "BV": 1.97838207}, {"O": 0.01449596, "H": 0.01449662, "L": 0.0144, "C": 0.0144, "V": 67.60848383, "T": "2018-01-06T17:45:00", "BV": 0.97646035}, {"O": 0.01440001, "H": 0.01449662, "L": 0.0144, "C": 0.01449662, "V": 68.71523482, "T": "2018-01-06T17:50:00", "BV": 0.99215933}, {"O": 0.01449662, "H": 0.01449662, "L": 0.01430001, "C": 0.01445, "V": 286.82671861, "T": "2018-01-06T17:55:00", "BV": 4.1227294}, {"O": 0.01445, "H": 0.01448996, "L": 0.01431003, "C": 0.0144898, "V": 16.04524275, "T": "2018-01-06T18:00:00", "BV": 0.23151647}, {"O": 0.01432212, "H": 0.01449, "L": 0.01432212, "C": 0.01448962, "V": 39.27131593, "T": "2018-01-06T18:05:00", "BV": 0.56717663}, {"O": 0.0144281, "H": 0.01448962, "L": 0.014421, "C": 0.01443999, "V": 35.70682214, "T": "2018-01-06T18:10:00", "BV": 0.51596047}, {"O": 0.01443999, "H": 0.01443999, "L": 0.01432748, "C": 0.01442, "V": 56.38840516, "T": "2018-01-06T18:15:00", "BV": 0.81039546}, {"O": 0.01442, "H": 0.01442, "L": 0.01432812, "C": 0.01440293, "V": 69.37788421, "T": "2018-01-06T18:20:00", "BV": 0.99809365}, {"O": 0.01440292, "H": 0.014421, "L": 0.01433116, "C": 0.014421, "V": 105.33038635, "T": "2018-01-06T18:25:00", "BV": 1.51635105}, {"O": 0.014421, "H": 0.01448958, "L": 0.01440292, "C": 0.014421, "V": 64.90866151, "T": "2018-01-06T18:30:00", "BV": 0.93630706}, {"O": 0.014421, "H": 0.01449662, "L": 0.014421, "C": 0.01449662, "V": 626.76656764, "T": "2018-01-06T18:35:00", "BV": 9.04066556}, {"O": 0.01442101, "H": 0.01449662, "L": 0.014421, "C": 0.01449662, "V": 231.26582771, "T": "2018-01-06T18:40:00", "BV": 3.35134337}, {"O": 0.01445, "H": 0.01449662, "L": 0.01440001, "C": 0.01449659, "V": 104.17875093, "T": "2018-01-06T18:45:00", "BV": 1.50558108}, {"O": 0.01449655, "H": 0.01449655, "L": 0.01440001, "C": 0.01440082, "V": 47.11434434, "T": "2018-01-06T18:50:00", "BV": 0.68080087}, {"O": 0.01440101, "H": 0.01449652, "L": 0.01440025, "C": 0.01440105, "V": 144.4700507, "T": "2018-01-06T18:55:00", "BV": 2.08532821}, {"O": 0.01440105, "H": 0.01449639, "L": 0.01440105, "C": 0.01449634, "V": 51.70658304, "T": "2018-01-06T19:00:00", "BV": 0.74566245}, {"O": 0.01449633, "H": 0.01449633, "L": 0.01440105, "C": 0.014402, "V": 136.28778911, "T": "2018-01-06T19:05:00", "BV": 1.96408317}, {"O": 0.01440205, "H": 0.01446875, "L": 0.01438355, "C": 0.01446869, "V": 227.51732233, "T": "2018-01-06T19:10:00", "BV": 3.28235202}, {"O": 0.01446862, "H": 0.01446862, "L": 0.01438366, "C": 0.0144686, "V": 181.94666274, "T": "2018-01-06T19:15:00", "BV": 2.62377398}, {"O": 0.01438653, "H": 0.01449635, "L": 0.01438653, "C": 0.01449635, "V": 118.30849793, "T": "2018-01-06T19:20:00", "BV": 1.70672146}, {"O": 0.01449634, "H": 0.01449662, "L": 0.0144732, "C": 0.01449662, "V": 650.53081805, "T": "2018-01-06T19:25:00", "BV": 9.43044458}, {"O": 0.014496, "H": 0.01449662, "L": 0.01448, "C": 0.01449661, "V": 274.32117878, "T": "2018-01-06T19:30:00", "BV": 3.97650913}, {"O": 0.0144966, "H": 0.01449662, "L": 0.0144966, "C": 0.01449662, "V": 135.35022607, "T": "2018-01-06T19:35:00", "BV": 1.96211946}, {"O": 0.01449662, "H": 0.01455, "L": 0.0144686, "C": 0.01455, "V": 288.1152715, "T": "2018-01-06T19:40:00", "BV": 4.17638812}, {"O": 0.0145, "H": 0.01459029, "L": 0.01448003, "C": 0.01458058, "V": 115.56208917, "T": "2018-01-06T19:45:00", "BV": 1.678162}, {"O": 0.01458058, "H": 0.01464577, "L": 0.01458058, "C": 0.01460005, "V": 173.79886421, "T": "2018-01-06T19:50:00", "BV": 2.53574927}, {"O": 0.01464577, "H": 0.01485475, "L": 0.01464577, "C": 0.01482646, "V": 257.50841006, "T": "2018-01-06T19:55:00", "BV": 3.78492543}, {"O": 0.01473663, "H": 0.01477323, "L": 0.0146165, "C": 0.0146175, "V": 104.67442814, "T": "2018-01-06T20:00:00", "BV": 1.54170062}, {"O": 0.01461761, "H": 0.01472001, "L": 0.01461761, "C": 0.01461764, "V": 122.93568907, "T": "2018-01-06T20:05:00", "BV": 1.79852575}, {"O": 0.01461764, "H": 0.01482645, "L": 0.01461764, "C": 0.01462765, "V": 115.02486923, "T": "2018-01-06T20:10:00", "BV": 1.68437509}, {"O": 0.01461764, "H": 0.01472001, "L": 0.01461763, "C": 0.01461771, "V": 243.54119501, "T": "2018-01-06T20:15:00", "BV": 3.56644791}, {"O": 0.01461774, "H": 0.01471994, "L": 0.01461768, "C": 0.01461794, "V": 101.83340905, "T": "2018-01-06T20:20:00", "BV": 1.48890865}, {"O": 0.01461795, "H": 0.0147199, "L": 0.01461795, "C": 0.0146463, "V": 55.65226317, "T": "2018-01-06T20:25:00", "BV": 0.81835332}, {"O": 0.0147199, "H": 0.01479, "L": 0.01464631, "C": 0.01479, "V": 52.80352512, "T": "2018-01-06T20:30:00", "BV": 0.77703587}, {"O": 0.01479, "H": 0.01484999, "L": 0.01472005, "C": 0.0147201, "V": 47.26351379, "T": "2018-01-06T20:35:00", "BV": 0.69683047}, {"O": 0.0147201, "H": 0.01484999, "L": 0.01472005, "C": 0.0147208, "V": 43.35536889, "T": "2018-01-06T20:40:00", "BV": 0.64047864}, {"O": 0.0147231, "H": 0.0148163, "L": 0.0146179, "C": 0.01479987, "V": 108.09546827, "T": "2018-01-06T20:45:00", "BV": 1.58924027}, {"O": 0.01479987, "H": 0.01479988, "L": 0.01455, "C": 0.01455001, "V": 99.75192479, "T": "2018-01-06T20:50:00", "BV": 1.45915783}, {"O": 0.01455001, "H": 0.0146372, "L": 0.014401, "C": 0.014401, "V": 235.87514989, "T": "2018-01-06T20:55:00", "BV": 3.42243248}, {"O": 0.01451648, "H": 0.01463719, "L": 0.0144439, "C": 0.01451648, "V": 37.75094578, "T": "2018-01-06T21:00:00", "BV": 0.54848951}, {"O": 0.01451649, "H": 0.01463715, "L": 0.01451648, "C": 0.01463715, "V": 39.13841075, "T": "2018-01-06T21:05:00", "BV": 0.57230627}, {"O": 0.01463715, "H": 0.01469998, "L": 0.01455301, "C": 0.01463, "V": 68.82021075, "T": "2018-01-06T21:10:00", "BV": 1.00714861}, {"O": 0.01463, "H": 0.01469997, "L": 0.01440111, "C": 0.0146, "V": 65.35055702, "T": "2018-01-06T21:15:00", "BV": 0.94886387}, {"O": 0.01455311, "H": 0.01455311, "L": 0.01444432, "C": 0.0144444, "V": 124.90023565, "T": "2018-01-06T21:20:00", "BV": 1.81432106}, {"O": 0.0145, "H": 0.01454998, "L": 0.01444876, "C": 0.01450001, "V": 94.47425891, "T": "2018-01-06T21:25:00", "BV": 1.37405297}, {"O": 0.01450001, "H": 0.01452, "L": 0.0144444, "C": 0.01444875, "V": 30.28593987, "T": "2018-01-06T21:30:00", "BV": 0.43878953}, {"O": 0.01444875, "H": 0.01454995, "L": 0.01444875, "C": 0.01454992, "V": 40.25520256, "T": "2018-01-06T21:35:00", "BV": 0.58273511}, {"O": 0.01454992, "H": 0.01454998, "L": 0.01445204, "C": 0.01445204, "V": 102.82311352, "T": "2018-01-06T21:40:00", "BV": 1.49562088}, {"O": 0.01445205, "H": 0.01460001, "L": 0.01445205, "C": 0.01452228, "V": 41.54392094, "T": "2018-01-06T21:45:00", "BV": 0.60340348}, {"O": 0.01452228, "H": 0.01452228, "L": 0.01450011, "C": 0.01450106, "V": 24.49917197, "T": "2018-01-06T21:50:00", "BV": 0.35526003}, {"O": 0.01451012, "H": 0.01468999, "L": 0.01451012, "C": 0.01451014, "V": 52.47830287, "T": "2018-01-06T21:55:00", "BV": 0.76981878}, {"O": 0.01451014, "H": 0.01466, "L": 0.014501, "C": 0.01456, "V": 75.76418413, "T": "2018-01-06T22:00:00", "BV": 1.10041313}, {"O": 0.0146099, "H": 0.01460992, "L": 0.01444431, "C": 0.0144903, "V": 150.58956172, "T": "2018-01-06T22:05:00", "BV": 2.1823897}, {"O": 0.0144903, "H": 0.01451015, "L": 0.0144903, "C": 0.0144903, "V": 416.43040894, "T": "2018-01-06T22:10:00", "BV": 6.03451495}, {"O": 0.0144903, "H": 0.01459728, "L": 0.01440103, "C": 0.01440104, "V": 115.66006349, "T": "2018-01-06T22:15:00", "BV": 1.66694733}, {"O": 0.01440104, "H": 0.01440104, "L": 0.01438654, "C": 0.01438654, "V": 127.25263565, "T": "2018-01-06T22:20:00", "BV": 1.83237278}, {"O": 0.01438654, "H": 0.014444, "L": 0.01432217, "C": 0.01432218, "V": 101.68066084, "T": "2018-01-06T22:25:00", "BV": 1.4624489}, {"O": 0.01432219, "H": 0.01439132, "L": 0.01432218, "C": 0.01439131, "V": 127.55074161, "T": "2018-01-06T22:30:00", "BV": 1.83336919}, {"O": 0.01439132, "H": 0.01449994, "L": 0.01432219, "C": 0.0143222, "V": 147.82878988, "T": "2018-01-06T22:35:00", "BV": 2.1238365}, {"O": 0.01439129, "H": 0.01439132, "L": 0.01432217, "C": 0.01439117, "V": 46.92369305, "T": "2018-01-06T22:40:00", "BV": 0.67448564}, {"O": 0.01446313, "H": 0.0145, "L": 0.01439117, "C": 0.01439176, "V": 110.33623313, "T": "2018-01-06T22:45:00", "BV": 1.59903274}, {"O": 0.01439176, "H": 0.01461, "L": 0.01439176, "C": 0.01440009, "V": 50.23347762, "T": "2018-01-06T22:50:00", "BV": 0.72863611}, {"O": 0.01440011, "H": 0.01461, "L": 0.0143, "C": 0.0143406, "V": 539.3199012, "T": "2018-01-06T22:55:00", "BV": 7.756077}, {"O": 0.01444051, "H": 0.0146789, "L": 0.01444051, "C": 0.0145, "V": 37.20482623, "T": "2018-01-06T23:00:00", "BV": 0.54489319}, {"O": 0.01440374, "H": 0.01467889, "L": 0.01440373, "C": 0.01467589, "V": 92.10366134, "T": "2018-01-06T23:05:00", "BV": 1.34234537}, {"O": 0.01467637, "H": 0.01467637, "L": 0.01449996, "C": 0.01449996, "V": 162.52973622, "T": "2018-01-06T23:10:00", "BV": 2.36817199}, {"O": 0.01449996, "H": 0.01456289, "L": 0.01449996, "C": 0.01456287, "V": 122.20019855, "T": "2018-01-06T23:15:00", "BV": 1.77530942}, {"O": 0.01456287, "H": 0.01467637, "L": 0.01456287, "C": 0.01463967, "V": 167.44916289, "T": "2018-01-06T23:20:00", "BV": 2.44399475}, {"O": 0.01463967, "H": 0.0146869, "L": 0.01456289, "C": 0.01467888, "V": 166.33174207, "T": "2018-01-06T23:25:00", "BV": 2.43989264}, {"O": 0.0146869, "H": 0.0148, "L": 0.0146869, "C": 0.0148, "V": 115.13795799, "T": "2018-01-06T23:30:00", "BV": 1.69964018}, {"O": 0.01479999, "H": 0.01491648, "L": 0.01479999, "C": 0.01479999, "V": 236.74230244, "T": "2018-01-06T23:35:00", "BV": 3.52001652}, {"O": 0.0147499, "H": 0.01490004, "L": 0.01472867, "C": 0.01480081, "V": 170.55040036, "T": "2018-01-06T23:40:00", "BV": 2.51936617}, {"O": 0.01480081, "H": 0.01480081, "L": 0.01466007, "C": 0.01479823, "V": 622.7479912, "T": "2018-01-06T23:45:00", "BV": 9.15471222}, {"O": 0.0147982, "H": 0.01479821, "L": 0.01465, "C": 0.01470001, "V": 421.41689913, "T": "2018-01-06T23:50:00", "BV": 6.21606208}, {"O": 0.014793, "H": 0.01488999, "L": 0.0147, "C": 0.01480152, "V": 242.17949405, "T": "2018-01-06T23:55:00", "BV": 3.57357536}, {"O": 0.01480152, "H": 0.01490002, "L": 0.0148, "C": 0.0149, "V": 75.29796661, "T": "2018-01-07T00:00:00", "BV": 1.11901725}, {"O": 0.0149, "H": 0.01490299, "L": 0.01480152, "C": 0.01489999, "V": 329.45873356, "T": "2018-01-07T00:05:00", "BV": 4.90307401}, {"O": 0.0149, "H": 0.01490299, "L": 0.0148, "C": 0.01490299, "V": 625.3302261, "T": "2018-01-07T00:10:00", "BV": 9.2794817}, {"O": 0.01489997, "H": 0.01490299, "L": 0.01480189, "C": 0.0148718, "V": 125.53073811, "T": "2018-01-07T00:15:00", "BV": 1.86884614}, {"O": 0.01490299, "H": 0.01499648, "L": 0.0148718, "C": 0.01499648, "V": 101.84606989, "T": "2018-01-07T00:20:00", "BV": 1.52473831}, {"O": 0.01499, "H": 0.01503815, "L": 0.01490001, "C": 0.01503815, "V": 297.4307152, "T": "2018-01-07T00:25:00", "BV": 4.45477181}, {"O": 0.01503815, "H": 0.01508648, "L": 0.01497001, "C": 0.01508648, "V": 181.48612268, "T": "2018-01-07T00:30:00", "BV": 2.72490453}, {"O": 0.01500001, "H": 0.01500001, "L": 0.01498216, "C": 0.01499646, "V": 77.70628772, "T": "2018-01-07T00:35:00", "BV": 1.16557274}, {"O": 0.01498216, "H": 0.015, "L": 0.01496994, "C": 0.01498216, "V": 205.8281201, "T": "2018-01-07T00:40:00", "BV": 3.08536995}, {"O": 0.01498216, "H": 0.015, "L": 0.0149, "C": 0.01490003, "V": 155.61602782, "T": "2018-01-07T00:45:00", "BV": 2.32371408}, {"O": 0.01490003, "H": 0.01499565, "L": 0.01490003, "C": 0.01490109, "V": 168.51674249, "T": "2018-01-07T00:50:00", "BV": 2.51551354}, {"O": 0.01490109, "H": 0.015, "L": 0.01484579, "C": 0.01487, "V": 378.36724006, "T": "2018-01-07T00:55:00", "BV": 5.63888916}, {"O": 0.01487034, "H": 0.01494999, "L": 0.01487, "C": 0.01487001, "V": 84.95961628, "T": "2018-01-07T01:00:00", "BV": 1.26338253}, {"O": 0.01487001, "H": 0.015, "L": 0.01487001, "C": 0.01495998, "V": 141.4529183, "T": "2018-01-07T01:05:00", "BV": 2.11184717}, {"O": 0.01495997, "H": 0.01495998, "L": 0.014856, "C": 0.01485653, "V": 406.44646416, "T": "2018-01-07T01:10:00", "BV": 6.06637543}, {"O": 0.01485667, "H": 0.01495997, "L": 0.01485667, "C": 0.01486805, "V": 171.66885695, "T": "2018-01-07T01:15:00", "BV": 2.55814793}, {"O": 0.0149598, "H": 0.0149598, "L": 0.0149185, "C": 0.01495977, "V": 234.58522974, "T": "2018-01-07T01:20:00", "BV": 3.50934176}, {"O": 0.01495977, "H": 0.015, "L": 0.01492001, "C": 0.01495981, "V": 490.80663555, "T": "2018-01-07T01:25:00", "BV": 7.33897153}, {"O": 0.01495981, "H": 0.01508543, "L": 0.0149598, "C": 0.01508537, "V": 40.92074695, "T": "2018-01-07T01:30:00", "BV": 0.61454789}, {"O": 0.01497908, "H": 0.01508511, "L": 0.014845, "C": 0.014845, "V": 367.71518293, "T": "2018-01-07T01:35:00", "BV": 5.48288995}, {"O": 0.014845, "H": 0.0150499, "L": 0.0148, "C": 0.01495, "V": 269.55698227, "T": "2018-01-07T01:40:00", "BV": 4.00439587}, {"O": 0.01494989, "H": 0.01494989, "L": 0.01480924, "C": 0.01494378, "V": 249.32327774, "T": "2018-01-07T01:45:00", "BV": 3.70276674}, {"O": 0.0149428, "H": 0.0149498, "L": 0.01480995, "C": 0.01485001, "V": 59.85729915, "T": "2018-01-07T01:50:00", "BV": 0.8925926}, {"O": 0.01485001, "H": 0.01493, "L": 0.01480896, "C": 0.01480981, "V": 38.80623373, "T": "2018-01-07T01:55:00", "BV": 0.57592166}, {"O": 0.01481031, "H": 0.01492852, "L": 0.01480981, "C": 0.01492849, "V": 146.80856419, "T": "2018-01-07T02:00:00", "BV": 2.17676115}, {"O": 0.01492841, "H": 0.01494459, "L": 0.01483004, "C": 0.01483056, "V": 140.43268573, "T": "2018-01-07T02:05:00", "BV": 2.09190498}, {"O": 0.01483079, "H": 0.01490481, "L": 0.0148, "C": 0.01489992, "V": 325.29387762, "T": "2018-01-07T02:10:00", "BV": 4.81777131}, {"O": 0.01489983, "H": 0.01505, "L": 0.01480308, "C": 0.01501448, "V": 293.69414437, "T": "2018-01-07T02:15:00", "BV": 4.39562267}, {"O": 0.01486123, "H": 0.01501448, "L": 0.01486123, "C": 0.01489029, "V": 162.10915723, "T": "2018-01-07T02:20:00", "BV": 2.42449115}, {"O": 0.01499997, "H": 0.01505, "L": 0.01490094, "C": 0.01493046, "V": 103.65069438, "T": "2018-01-07T02:25:00", "BV": 1.55345291}, {"O": 0.01495, "H": 0.01508648, "L": 0.01495, "C": 0.01505, "V": 237.16291998, "T": "2018-01-07T02:30:00", "BV": 3.57501184}, {"O": 0.01505, "H": 0.015075, "L": 0.01491524, "C": 0.015, "V": 144.26026028, "T": "2018-01-07T02:35:00", "BV": 2.16325581}, {"O": 0.015, "H": 0.01517103, "L": 0.0149531, "C": 0.01517097, "V": 330.61487244, "T": "2018-01-07T02:40:00", "BV": 4.9580496}, {"O": 0.01517088, "H": 0.01517088, "L": 0.01500089, "C": 0.01501953, "V": 128.50807696, "T": "2018-01-07T02:45:00", "BV": 1.94504738}, {"O": 0.01501953, "H": 0.01517099, "L": 0.01501, "C": 0.01511, "V": 41.86482944, "T": "2018-01-07T02:50:00", "BV": 0.631407}, {"O": 0.01511, "H": 0.01518446, "L": 0.01503231, "C": 0.01503233, "V": 143.53006141, "T": "2018-01-07T02:55:00", "BV": 2.1615632}, {"O": 0.01510998, "H": 0.01513237, "L": 0.01501, "C": 0.01513237, "V": 125.51151908, "T": "2018-01-07T03:00:00", "BV": 1.89529529}, {"O": 0.01513237, "H": 0.01518649, "L": 0.01502211, "C": 0.01508606, "V": 169.4604502, "T": "2018-01-07T03:05:00", "BV": 2.56681786}, {"O": 0.01509003, "H": 0.01521, "L": 0.01509003, "C": 0.01521, "V": 125.13173035, "T": "2018-01-07T03:10:00", "BV": 1.89440656}, {"O": 0.01521, "H": 0.01524907, "L": 0.01510503, "C": 0.01523, "V": 120.41762163, "T": "2018-01-07T03:15:00", "BV": 1.83239539}, {"O": 0.01523999, "H": 0.0155, "L": 0.01523, "C": 0.01549999, "V": 938.11562305, "T": "2018-01-07T03:20:00", "BV": 14.43087544}, {"O": 0.01545096, "H": 0.01560003, "L": 0.01537434, "C": 0.01544388, "V": 1242.53984743, "T": "2018-01-07T03:25:00", "BV": 19.34377129}, {"O": 0.0155, "H": 0.01569137, "L": 0.01541159, "C": 0.01564903, "V": 308.98605503, "T": "2018-01-07T03:30:00", "BV": 4.80679897}, {"O": 0.01564905, "H": 0.01584, "L": 0.01564903, "C": 0.01577764, "V": 893.92088362, "T": "2018-01-07T03:35:00", "BV": 14.11125079}, {"O": 0.01573263, "H": 0.01582379, "L": 0.01559005, "C": 0.01559017, "V": 331.65076296, "T": "2018-01-07T03:40:00", "BV": 5.21354685}, {"O": 0.01564878, "H": 0.0158, "L": 0.01550913, "C": 0.01579983, "V": 341.93704135, "T": "2018-01-07T03:45:00", "BV": 5.35620841}, {"O": 0.01556778, "H": 0.01579982, "L": 0.01556778, "C": 0.01569, "V": 345.67224225, "T": "2018-01-07T03:50:00", "BV": 5.4396767}, {"O": 0.01578986, "H": 0.01579995, "L": 0.01559039, "C": 0.0156951, "V": 287.07470335, "T": "2018-01-07T03:55:00", "BV": 4.51171896}, {"O": 0.0156951, "H": 0.01587486, "L": 0.01560001, "C": 0.0158, "V": 203.38147613, "T": "2018-01-07T04:00:00", "BV": 3.20925937}, {"O": 0.0158, "H": 0.01589989, "L": 0.01579742, "C": 0.01580007, "V": 753.81938975, "T": "2018-01-07T04:05:00", "BV": 11.92367155}, {"O": 0.01580007, "H": 0.01602348, "L": 0.01565028, "C": 0.01567032, "V": 573.1908196, "T": "2018-01-07T04:10:00", "BV": 9.08267743}, {"O": 0.0157936, "H": 0.015794, "L": 0.01567253, "C": 0.01579, "V": 200.0117445, "T": "2018-01-07T04:15:00", "BV": 3.14310415}, {"O": 0.01576009, "H": 0.01579358, "L": 0.0157, "C": 0.01570012, "V": 224.69991677, "T": "2018-01-07T04:20:00", "BV": 3.5377122}, {"O": 0.01570012, "H": 0.0157889, "L": 0.01567589, "C": 0.015768, "V": 145.80770343, "T": "2018-01-07T04:25:00", "BV": 2.28739373}, {"O": 0.01576792, "H": 0.01576792, "L": 0.01548926, "C": 0.01548926, "V": 364.33024007, "T": "2018-01-07T04:30:00", "BV": 5.69112851}, {"O": 0.0155375, "H": 0.01559953, "L": 0.01537, "C": 0.01537457, "V": 667.1276128, "T": "2018-01-07T04:35:00", "BV": 10.33438183}, {"O": 0.01537456, "H": 0.01537457, "L": 0.015305, "C": 0.01531003, "V": 545.02993126, "T": "2018-01-07T04:40:00", "BV": 8.35690524}, {"O": 0.01531003, "H": 0.01531003, "L": 0.01520507, "C": 0.01530981, "V": 452.6184845, "T": "2018-01-07T04:45:00", "BV": 6.92294758}, {"O": 0.01530981, "H": 0.01549148, "L": 0.01530981, "C": 0.01539908, "V": 96.99749555, "T": "2018-01-07T04:50:00", "BV": 1.48971101}, {"O": 0.01539907, "H": 0.01549143, "L": 0.01536014, "C": 0.01546, "V": 143.17963149, "T": "2018-01-07T04:55:00", "BV": 2.20655285}, {"O": 0.01546, "H": 0.0154799, "L": 0.01532485, "C": 0.01532485, "V": 96.05373782, "T": "2018-01-07T05:00:00", "BV": 1.47927561}, {"O": 0.01532485, "H": 0.01550846, "L": 0.01532485, "C": 0.01538655, "V": 95.4730267, "T": "2018-01-07T05:05:00", "BV": 1.47571408}, {"O": 0.01540011, "H": 0.01559921, "L": 0.01535837, "C": 0.01540007, "V": 123.98148871, "T": "2018-01-07T05:10:00", "BV": 1.92274296}, {"O": 0.01559909, "H": 0.01559909, "L": 0.01541018, "C": 0.01547, "V": 165.96910042, "T": "2018-01-07T05:15:00", "BV": 2.57112801}, {"O": 0.01547, "H": 0.01557997, "L": 0.01546005, "C": 0.01549999, "V": 137.2916985, "T": "2018-01-07T05:20:00", "BV": 2.12775727}, {"O": 0.01549999, "H": 0.01558999, "L": 0.01542471, "C": 0.01546004, "V": 44.73474624, "T": "2018-01-07T05:25:00", "BV": 0.69238296}, {"O": 0.0155, "H": 0.01559921, "L": 0.01542434, "C": 0.01552002, "V": 157.08897946, "T": "2018-01-07T05:30:00", "BV": 2.44217535}, {"O": 0.01559921, "H": 0.01573213, "L": 0.01559921, "C": 0.0157321, "V": 148.16982878, "T": "2018-01-07T05:35:00", "BV": 2.31529227}, {"O": 0.0157321, "H": 0.01595392, "L": 0.01560003, "C": 0.01579404, "V": 293.63002687, "T": "2018-01-07T05:40:00", "BV": 4.63103551}, {"O": 0.01579403, "H": 0.016, "L": 0.01566551, "C": 0.01575208, "V": 210.49192321, "T": "2018-01-07T05:45:00", "BV": 3.34264486}, {"O": 0.015999, "H": 0.0159997, "L": 0.01571424, "C": 0.01599, "V": 402.45901102, "T": "2018-01-07T05:50:00", "BV": 6.40178801}, {"O": 0.01599, "H": 0.01599, "L": 0.01585, "C": 0.01585039, "V": 303.43001586, "T": "2018-01-07T05:55:00", "BV": 4.81663246}, {"O": 0.01585042, "H": 0.01592996, "L": 0.01585, "C": 0.01585, "V": 311.88592214, "T": "2018-01-07T06:00:00", "BV": 4.94518524}, {"O": 0.01585, "H": 0.01589995, "L": 0.01570001, "C": 0.01570001, "V": 303.94428655, "T": "2018-01-07T06:05:00", "BV": 4.7964552}, {"O": 0.01570001, "H": 0.01574985, "L": 0.01561144, "C": 0.01561202, "V": 157.53152903, "T": "2018-01-07T06:10:00", "BV": 2.46225364}, {"O": 0.01568996, "H": 0.01599897, "L": 0.01568996, "C": 0.01580018, "V": 224.92468871, "T": "2018-01-07T06:15:00", "BV": 3.55789236}, {"O": 0.0158002, "H": 0.01599897, "L": 0.015751, "C": 0.01585168, "V": 375.68858017, "T": "2018-01-07T06:20:00", "BV": 5.96735467}, {"O": 0.01589996, "H": 0.01601347, "L": 0.01589995, "C": 0.016, "V": 343.20996062, "T": "2018-01-07T06:25:00", "BV": 5.48357871}, {"O": 0.016, "H": 0.01600771, "L": 0.0158717, "C": 0.01589996, "V": 83.75102087, "T": "2018-01-07T06:30:00", "BV": 1.33489802}, {"O": 0.01587171, "H": 0.01600347, "L": 0.01587171, "C": 0.0159, "V": 260.25417989, "T": "2018-01-07T06:35:00", "BV": 4.15585197}, {"O": 0.0159, "H": 0.01603, "L": 0.0159, "C": 0.01603, "V": 313.59185155, "T": "2018-01-07T06:40:00", "BV": 5.01589847}, {"O": 0.01603995, "H": 0.0161, "L": 0.016, "C": 0.01600021, "V": 267.06225451, "T": "2018-01-07T06:45:00", "BV": 4.28976465}, {"O": 0.01609997, "H": 0.01633, "L": 0.01602804, "C": 0.01632889, "V": 399.48285889, "T": "2018-01-07T06:50:00", "BV": 6.4693608}, {"O": 0.01629322, "H": 0.01649997, "L": 0.01629322, "C": 0.01629322, "V": 582.39036489, "T": "2018-01-07T06:55:00", "BV": 9.572117}, {"O": 0.01636496, "H": 0.01644977, "L": 0.01620063, "C": 0.0163668, "V": 202.88804897, "T": "2018-01-07T07:00:00", "BV": 3.31645594}, {"O": 0.01620082, "H": 0.0164668, "L": 0.01620079, "C": 0.01632989, "V": 320.07590755, "T": "2018-01-07T07:05:00", "BV": 5.22865699}, {"O": 0.01632991, "H": 0.01632991, "L": 0.01590451, "C": 0.01616106, "V": 822.1052111, "T": "2018-01-07T07:10:00", "BV": 13.27580989}, {"O": 0.01616083, "H": 0.01616083, "L": 0.01590482, "C": 0.01609947, "V": 205.30066152, "T": "2018-01-07T07:15:00", "BV": 3.28798809}, {"O": 0.01609946, "H": 0.01609946, "L": 0.0158, "C": 0.0158, "V": 556.48216878, "T": "2018-01-07T07:20:00", "BV": 8.84504137}, {"O": 0.01599953, "H": 0.01599953, "L": 0.0158, "C": 0.01597979, "V": 92.29583996, "T": "2018-01-07T07:25:00", "BV": 1.46026495}, {"O": 0.01597971, "H": 0.01599953, "L": 0.01591996, "C": 0.01593172, "V": 208.2503815, "T": "2018-01-07T07:30:00", "BV": 3.31945397}, {"O": 0.01593172, "H": 0.01600763, "L": 0.01593172, "C": 0.01600001, "V": 121.31880123, "T": "2018-01-07T07:35:00", "BV": 1.93906195}, {"O": 0.01600001, "H": 0.01615, "L": 0.01600001, "C": 0.01609996, "V": 208.00765561, "T": "2018-01-07T07:40:00", "BV": 3.34094104}, {"O": 0.0161, "H": 0.0161598, "L": 0.01609996, "C": 0.0161, "V": 82.01380832, "T": "2018-01-07T07:45:00", "BV": 1.32262068}, {"O": 0.0161, "H": 0.01614999, "L": 0.01599999, "C": 0.01599999, "V": 208.45070603, "T": "2018-01-07T07:50:00", "BV": 3.34769584}, {"O": 0.01593193, "H": 0.016, "L": 0.01592, "C": 0.01592036, "V": 156.2189243, "T": "2018-01-07T07:55:00", "BV": 2.49399442}, {"O": 0.01592036, "H": 0.01600381, "L": 0.01592, "C": 0.0160037, "V": 63.36897631, "T": "2018-01-07T08:00:00", "BV": 1.009369}, {"O": 0.01585594, "H": 0.01599966, "L": 0.01571383, "C": 0.01580138, "V": 176.143954, "T": "2018-01-07T08:05:00", "BV": 2.78349289}, {"O": 0.01580137, "H": 0.0158559, "L": 0.01561, "C": 0.0157, "V": 650.92046885, "T": "2018-01-07T08:10:00", "BV": 10.18612061}, {"O": 0.01569999, "H": 0.0157, "L": 0.01552527, "C": 0.01561035, "V": 228.4647916, "T": "2018-01-07T08:15:00", "BV": 3.56615962}, {"O": 0.0156104, "H": 0.0156999, "L": 0.01553172, "C": 0.0155476, "V": 131.87353717, "T": "2018-01-07T08:20:00", "BV": 2.05869173}, {"O": 0.01554742, "H": 0.0155476, "L": 0.01539, "C": 0.01543786, "V": 234.17404309, "T": "2018-01-07T08:25:00", "BV": 3.62776438}, {"O": 0.01543788, "H": 0.01565096, "L": 0.01543788, "C": 0.01565067, "V": 103.31054892, "T": "2018-01-07T08:30:00", "BV": 1.60427004}, {"O": 0.01565038, "H": 0.01565161, "L": 0.01554755, "C": 0.01564385, "V": 127.83689606, "T": "2018-01-07T08:35:00", "BV": 1.99469053}, {"O": 0.0155879, "H": 0.01573069, "L": 0.0155879, "C": 0.01564385, "V": 92.28094152, "T": "2018-01-07T08:40:00", "BV": 1.4427913}, {"O": 0.0156439, "H": 0.01569665, "L": 0.0155879, "C": 0.01569122, "V": 115.82119021, "T": "2018-01-07T08:45:00", "BV": 1.8094152}, {"O": 0.0155879, "H": 0.01558792, "L": 0.0155001, "C": 0.01558786, "V": 60.64913936, "T": "2018-01-07T08:50:00", "BV": 0.94482419}, {"O": 0.01550011, "H": 0.015502, "L": 0.01543788, "C": 0.0155, "V": 155.91760348, "T": "2018-01-07T08:55:00", "BV": 2.41230936}, {"O": 0.0155, "H": 0.0155, "L": 0.01543796, "C": 0.01549094, "V": 50.26036739, "T": "2018-01-07T09:00:00", "BV": 0.77845392}, {"O": 0.01549094, "H": 0.01549999, "L": 0.01538488, "C": 0.01538501, "V": 157.3447618, "T": "2018-01-07T09:05:00", "BV": 2.42603616}, {"O": 0.01549979, "H": 0.01549979, "L": 0.01536298, "C": 0.01537, "V": 51.5762019, "T": "2018-01-07T09:10:00", "BV": 0.7946118}, {"O": 0.01537, "H": 0.01547018, "L": 0.01536304, "C": 0.01539144, "V": 177.74687133, "T": "2018-01-07T09:15:00", "BV": 2.73279939}, {"O": 0.01539145, "H": 0.015455, "L": 0.01539145, "C": 0.01539166, "V": 160.94100232, "T": "2018-01-07T09:20:00", "BV": 2.47967329}, {"O": 0.01539166, "H": 0.01545498, "L": 0.01530043, "C": 0.0154, "V": 150.7141933, "T": "2018-01-07T09:25:00", "BV": 2.31915489}, {"O": 0.01545498, "H": 0.0155547, "L": 0.01530014, "C": 0.0155547, "V": 331.98008505, "T": "2018-01-07T09:30:00", "BV": 5.13058387}, {"O": 0.01550181, "H": 0.0156013, "L": 0.0155017, "C": 0.0156013, "V": 229.40004624, "T": "2018-01-07T09:35:00", "BV": 3.57241411}, {"O": 0.01560195, "H": 0.01565, "L": 0.01559986, "C": 0.01559989, "V": 204.7299831, "T": "2018-01-07T09:40:00", "BV": 3.19911102}, {"O": 0.01559986, "H": 0.01569122, "L": 0.01559985, "C": 0.01559985, "V": 120.96774461, "T": "2018-01-07T09:45:00", "BV": 1.88786273}, {"O": 0.01559985, "H": 0.015701, "L": 0.01559985, "C": 0.0157009, "V": 149.01289086, "T": "2018-01-07T09:50:00", "BV": 2.33279689}, {"O": 0.01564999, "H": 0.01573068, "L": 0.01564999, "C": 0.0157, "V": 271.48353341, "T": "2018-01-07T09:55:00", "BV": 4.25674197}, {"O": 0.01570199, "H": 0.01570199, "L": 0.01565012, "C": 0.01566005, "V": 41.6254711, "T": "2018-01-07T10:00:00", "BV": 0.65335619}, {"O": 0.0157, "H": 0.01573069, "L": 0.01565015, "C": 0.0157, "V": 149.83966974, "T": "2018-01-07T10:05:00", "BV": 2.35323835}, {"O": 0.0157, "H": 0.01578051, "L": 0.01566, "C": 0.01568099, "V": 59.39837974, "T": "2018-01-07T10:10:00", "BV": 0.93370801}, {"O": 0.01568099, "H": 0.01573068, "L": 0.01565014, "C": 0.01573067, "V": 86.87604058, "T": "2018-01-07T10:15:00", "BV": 1.36216102}, {"O": 0.01573, "H": 0.01573, "L": 0.01565014, "C": 0.01565015, "V": 22.68615465, "T": "2018-01-07T10:20:00", "BV": 0.35526671}, {"O": 0.01565015, "H": 0.01567999, "L": 0.01565014, "C": 0.01565014, "V": 44.35432266, "T": "2018-01-07T10:25:00", "BV": 0.69443591}, {"O": 0.01567, "H": 0.01567, "L": 0.01565014, "C": 0.01565014, "V": 122.21125101, "T": "2018-01-07T10:30:00", "BV": 1.91273014}, {"O": 0.015668, "H": 0.0158, "L": 0.01565014, "C": 0.01572999, "V": 323.95890561, "T": "2018-01-07T10:35:00", "BV": 5.08696825}, {"O": 0.01573002, "H": 0.01587398, "L": 0.01565015, "C": 0.01570009, "V": 109.87700507, "T": "2018-01-07T10:40:00", "BV": 1.7279954}, {"O": 0.01570009, "H": 0.01570009, "L": 0.01565015, "C": 0.0156502, "V": 87.30968925, "T": "2018-01-07T10:45:00", "BV": 1.36895942}, {"O": 0.0156502, "H": 0.01589295, "L": 0.01565019, "C": 0.0157515, "V": 262.04450961, "T": "2018-01-07T10:50:00", "BV": 4.13731362}, {"O": 0.01582789, "H": 0.01582789, "L": 0.0156505, "C": 0.0156598, "V": 58.66943383, "T": "2018-01-07T10:55:00", "BV": 0.92150097}, {"O": 0.01565989, "H": 0.01575, "L": 0.01565014, "C": 0.0156505, "V": 258.74176429, "T": "2018-01-07T11:00:00", "BV": 4.05263385}, {"O": 0.0156505, "H": 0.0156505, "L": 0.01546, "C": 0.015599, "V": 184.25229826, "T": "2018-01-07T11:05:00", "BV": 2.87954038}, {"O": 0.01550013, "H": 0.01559994, "L": 0.01530018, "C": 0.01552508, "V": 216.72491357, "T": "2018-01-07T11:10:00", "BV": 3.37124461}, {"O": 0.01559893, "H": 0.01559893, "L": 0.0155252, "C": 0.01552556, "V": 60.21066329, "T": "2018-01-07T11:15:00", "BV": 0.93514456}, {"O": 0.01559875, "H": 0.01562356, "L": 0.01552558, "C": 0.01562356, "V": 76.93757291, "T": "2018-01-07T11:20:00", "BV": 1.19732448}, {"O": 0.01562356, "H": 0.01565991, "L": 0.01547527, "C": 0.01553997, "V": 81.23383422, "T": "2018-01-07T11:25:00", "BV": 1.26336735}, {"O": 0.01547527, "H": 0.01565048, "L": 0.01532844, "C": 0.01565004, "V": 218.69106364, "T": "2018-01-07T11:30:00", "BV": 3.36945303}, {"O": 0.0155202, "H": 0.01564838, "L": 0.01546087, "C": 0.0154929, "V": 342.32822761, "T": "2018-01-07T11:35:00", "BV": 5.31322174}, {"O": 0.0154929, "H": 0.01556939, "L": 0.01546087, "C": 0.01546087, "V": 54.59337461, "T": "2018-01-07T11:40:00", "BV": 0.84629993}, {"O": 0.01549294, "H": 0.01556937, "L": 0.01535776, "C": 0.01540501, "V": 86.02274675, "T": "2018-01-07T11:45:00", "BV": 1.3317806}, {"O": 0.01540519, "H": 0.01556931, "L": 0.01540519, "C": 0.01550549, "V": 134.05346351, "T": "2018-01-07T11:50:00", "BV": 2.07967008}, {"O": 0.0155055, "H": 0.01556939, "L": 0.01542118, "C": 0.01556939, "V": 123.23882729, "T": "2018-01-07T11:55:00", "BV": 1.91676982}, {"O": 0.0156, "H": 0.0156, "L": 0.01550006, "C": 0.015509, "V": 111.40578797, "T": "2018-01-07T12:00:00", "BV": 1.73128101}, {"O": 0.015509, "H": 0.0156, "L": 0.01550006, "C": 0.01550018, "V": 107.08463706, "T": "2018-01-07T12:05:00", "BV": 1.6617097}, {"O": 0.01550008, "H": 0.01550018, "L": 0.01548527, "C": 0.01549008, "V": 144.82800681, "T": "2018-01-07T12:10:00", "BV": 2.24484045}, {"O": 0.01548527, "H": 0.01550018, "L": 0.01535001, "C": 0.01535001, "V": 139.5722912, "T": "2018-01-07T12:15:00", "BV": 2.15487348}, {"O": 0.01535001, "H": 0.01548955, "L": 0.01530844, "C": 0.01532875, "V": 426.29584329, "T": "2018-01-07T12:20:00", "BV": 6.55024405}, {"O": 0.01544994, "H": 0.015469, "L": 0.01532844, "C": 0.0153706, "V": 249.48691467, "T": "2018-01-07T12:25:00", "BV": 3.83593223}, {"O": 0.0153706, "H": 0.01544707, "L": 0.01532917, "C": 0.01544703, "V": 127.29419876, "T": "2018-01-07T12:30:00", "BV": 1.95472671}, {"O": 0.01536983, "H": 0.01544703, "L": 0.0153, "C": 0.01542457, "V": 134.76465193, "T": "2018-01-07T12:35:00", "BV": 2.06664938}, {"O": 0.0153307, "H": 0.01544674, "L": 0.01529997, "C": 0.01530005, "V": 463.85407824, "T": "2018-01-07T12:40:00", "BV": 7.10125517}, {"O": 0.01530017, "H": 0.01542976, "L": 0.0152505, "C": 0.0153, "V": 155.1792447, "T": "2018-01-07T12:45:00", "BV": 2.37334893}, {"O": 0.0153, "H": 0.01541035, "L": 0.0152505, "C": 0.01538815, "V": 127.21510312, "T": "2018-01-07T12:50:00", "BV": 1.94356513}, {"O": 0.01538815, "H": 0.01538815, "L": 0.01525117, "C": 0.01531, "V": 50.8137713, "T": "2018-01-07T12:55:00", "BV": 0.77769198}, {"O": 0.01537, "H": 0.01542896, "L": 0.01531, "C": 0.01537986, "V": 135.15524207, "T": "2018-01-07T13:00:00", "BV": 2.0783481}, {"O": 0.01542896, "H": 0.01542915, "L": 0.01537987, "C": 0.01537987, "V": 66.43256117, "T": "2018-01-07T13:05:00", "BV": 1.0238834}, {"O": 0.01537986, "H": 0.015429, "L": 0.01525565, "C": 0.0154123, "V": 149.67752294, "T": "2018-01-07T13:10:00", "BV": 2.29705392}, {"O": 0.0154123, "H": 0.0154123, "L": 0.01528, "C": 0.01528011, "V": 47.87773032, "T": "2018-01-07T13:15:00", "BV": 0.7363572}, {"O": 0.01528013, "H": 0.01546713, "L": 0.01528005, "C": 0.01534724, "V": 94.20962292, "T": "2018-01-07T13:20:00", "BV": 1.4455437}, {"O": 0.01534726, "H": 0.01546711, "L": 0.01528086, "C": 0.01528106, "V": 372.59642249, "T": "2018-01-07T13:25:00", "BV": 5.69960134}, {"O": 0.01528106, "H": 0.01537688, "L": 0.0152626, "C": 0.01529614, "V": 104.17332056, "T": "2018-01-07T13:30:00", "BV": 1.5920174}, {"O": 0.01529614, "H": 0.0153, "L": 0.01521111, "C": 0.01526, "V": 125.00678055, "T": "2018-01-07T13:35:00", "BV": 1.90577262}, {"O": 0.01521111, "H": 0.01526015, "L": 0.01520001, "C": 0.01521001, "V": 77.74502493, "T": "2018-01-07T13:40:00", "BV": 1.1836105}, {"O": 0.01521001, "H": 0.01525999, "L": 0.01521, "C": 0.01525999, "V": 105.80355579, "T": "2018-01-07T13:45:00", "BV": 1.61158699}, {"O": 0.01525, "H": 0.01525999, "L": 0.01521001, "C": 0.01521001, "V": 151.13096105, "T": "2018-01-07T13:50:00", "BV": 2.30115103}, {"O": 0.01521001, "H": 0.01521003, "L": 0.01514939, "C": 0.01514939, "V": 314.76355824, "T": "2018-01-07T13:55:00", "BV": 4.78447006}, {"O": 0.01515, "H": 0.01521, "L": 0.0151494, "C": 0.0152099, "V": 35.95069717, "T": "2018-01-07T14:00:00", "BV": 0.54573314}, {"O": 0.01520989, "H": 0.01524849, "L": 0.01513583, "C": 0.01524849, "V": 170.33401743, "T": "2018-01-07T14:05:00", "BV": 2.58377786}, {"O": 0.01524849, "H": 0.01541132, "L": 0.01514106, "C": 0.01527184, "V": 259.43223434, "T": "2018-01-07T14:10:00", "BV": 3.96832839}, {"O": 0.01527184, "H": 0.01533113, "L": 0.01525, "C": 0.01533111, "V": 171.9530507, "T": "2018-01-07T14:15:00", "BV": 2.62587038}, {"O": 0.01533111, "H": 0.01533112, "L": 0.01527184, "C": 0.01533111, "V": 102.8122926, "T": "2018-01-07T14:20:00", "BV": 1.57296593}, {"O": 0.01527198, "H": 0.01533112, "L": 0.01527198, "C": 0.01527199, "V": 35.65333571, "T": "2018-01-07T14:25:00", "BV": 0.54506509}, {"O": 0.01530149, "H": 0.01530149, "L": 0.01513581, "C": 0.01520988, "V": 133.01778788, "T": "2018-01-07T14:30:00", "BV": 2.02661106}, {"O": 0.01520988, "H": 0.01520988, "L": 0.015062, "C": 0.01506201, "V": 468.98464835, "T": "2018-01-07T14:35:00", "BV": 7.08674722}, {"O": 0.01506111, "H": 0.01520966, "L": 0.015, "C": 0.01502004, "V": 198.89074283, "T": "2018-01-07T14:40:00", "BV": 2.98914722}, {"O": 0.01502004, "H": 0.01517999, "L": 0.015, "C": 0.01515253, "V": 133.92105932, "T": "2018-01-07T14:45:00", "BV": 2.01611219}, {"O": 0.01507677, "H": 0.01520971, "L": 0.01507677, "C": 0.01517996, "V": 128.2536494, "T": "2018-01-07T14:50:00", "BV": 1.94026941}, {"O": 0.01520966, "H": 0.01520966, "L": 0.01517, "C": 0.0152, "V": 97.21373462, "T": "2018-01-07T14:55:00", "BV": 1.47518594}, {"O": 0.01517, "H": 0.0152, "L": 0.01507687, "C": 0.0150769, "V": 82.41137723, "T": "2018-01-07T15:00:00", "BV": 1.24865149}, {"O": 0.0150769, "H": 0.01519993, "L": 0.01507689, "C": 0.0151061, "V": 101.44612609, "T": "2018-01-07T15:05:00", "BV": 1.53304446}, {"O": 0.0151999, "H": 0.01519995, "L": 0.01510609, "C": 0.01519995, "V": 151.28444451, "T": "2018-01-07T15:10:00", "BV": 2.29007143}, {"O": 0.01510609, "H": 0.01519995, "L": 0.01510609, "C": 0.0151061, "V": 303.27105246, "T": "2018-01-07T15:15:00", "BV": 4.58476679}, {"O": 0.0151061, "H": 0.01524904, "L": 0.01507689, "C": 0.01520988, "V": 196.03878954, "T": "2018-01-07T15:20:00", "BV": 2.97452986}, {"O": 0.01524957, "H": 0.0154, "L": 0.01510995, "C": 0.01519, "V": 246.39886161, "T": "2018-01-07T15:25:00", "BV": 3.78047074}, {"O": 0.01519, "H": 0.01529798, "L": 0.01516171, "C": 0.01529798, "V": 60.43444866, "T": "2018-01-07T15:30:00", "BV": 0.91827536}, {"O": 0.01519, "H": 0.0153, "L": 0.01515312, "C": 0.01529792, "V": 188.71072397, "T": "2018-01-07T15:35:00", "BV": 2.8848745}, {"O": 0.01519003, "H": 0.01529052, "L": 0.01515315, "C": 0.01519, "V": 62.96279252, "T": "2018-01-07T15:40:00", "BV": 0.95502903}, {"O": 0.01515318, "H": 0.01519, "L": 0.01510759, "C": 0.01510759, "V": 133.22253653, "T": "2018-01-07T15:45:00", "BV": 2.01873731}, {"O": 0.01510761, "H": 0.01515318, "L": 0.01510749, "C": 0.01510752, "V": 92.70605733, "T": "2018-01-07T15:50:00", "BV": 1.40117643}, {"O": 0.01510752, "H": 0.01515318, "L": 0.0151, "C": 0.01515318, "V": 108.0824528, "T": "2018-01-07T15:55:00", "BV": 1.63332423}, {"O": 0.01515321, "H": 0.01528974, "L": 0.01515318, "C": 0.0151783, "V": 84.38911842, "T": "2018-01-07T16:00:00", "BV": 1.28251096}, {"O": 0.0151783, "H": 0.0153, "L": 0.0151783, "C": 0.0153, "V": 130.92349707, "T": "2018-01-07T16:05:00", "BV": 1.99913644}, {"O": 0.01528749, "H": 0.01536758, "L": 0.0151, "C": 0.01532296, "V": 237.36504486, "T": "2018-01-07T16:10:00", "BV": 3.61768809}, {"O": 0.01532298, "H": 0.01536843, "L": 0.01516703, "C": 0.01536745, "V": 218.53834303, "T": "2018-01-07T16:15:00", "BV": 3.35715046}, {"O": 0.01523386, "H": 0.01536745, "L": 0.01523385, "C": 0.01536644, "V": 298.77795105, "T": "2018-01-07T16:20:00", "BV": 4.58983167}, {"O": 0.01536626, "H": 0.01536626, "L": 0.01523699, "C": 0.0153, "V": 177.8440167, "T": "2018-01-07T16:25:00", "BV": 2.72465333}, {"O": 0.01534998, "H": 0.01536626, "L": 0.01525229, "C": 0.01525515, "V": 208.92588241, "T": "2018-01-07T16:30:00", "BV": 3.19957259}, {"O": 0.01525515, "H": 0.01536395, "L": 0.01525512, "C": 0.01536098, "V": 538.60665815, "T": "2018-01-07T16:35:00", "BV": 8.2623692}, {"O": 0.015361, "H": 0.0154671, "L": 0.01530001, "C": 0.01530001, "V": 334.59394757, "T": "2018-01-07T16:40:00", "BV": 5.14355986}, {"O": 0.01534562, "H": 0.01546396, "L": 0.01534562, "C": 0.0153569, "V": 83.43415517, "T": "2018-01-07T16:45:00", "BV": 1.28523703}, {"O": 0.0153969, "H": 0.01546387, "L": 0.01533253, "C": 0.0154616, "V": 79.63294066, "T": "2018-01-07T16:50:00", "BV": 1.22619766}, {"O": 0.0154561, "H": 0.01546029, "L": 0.015364, "C": 0.0154559, "V": 11.58882863, "T": "2018-01-07T16:55:00", "BV": 0.17840845}, {"O": 0.01536401, "H": 0.01545578, "L": 0.01536401, "C": 0.015439, "V": 32.23366363, "T": "2018-01-07T17:00:00", "BV": 0.49609054}, {"O": 0.015439, "H": 0.01546714, "L": 0.01536402, "C": 0.01536402, "V": 224.38700897, "T": "2018-01-07T17:05:00", "BV": 3.46732754}, {"O": 0.01536402, "H": 0.01543896, "L": 0.01533003, "C": 0.0154078, "V": 27.2814846, "T": "2018-01-07T17:10:00", "BV": 0.41977313}, {"O": 0.01540779, "H": 0.01540779, "L": 0.01533021, "C": 0.01533021, "V": 61.15250646, "T": "2018-01-07T17:15:00", "BV": 0.93748765}, {"O": 0.01533021, "H": 0.01540999, "L": 0.01532999, "C": 0.01540999, "V": 275.59840725, "T": "2018-01-07T17:20:00", "BV": 4.22504306}, {"O": 0.01540999, "H": 0.01541, "L": 0.01533663, "C": 0.01536665, "V": 107.22288392, "T": "2018-01-07T17:25:00", "BV": 1.64872428}, {"O": 0.01536666, "H": 0.01540993, "L": 0.01533663, "C": 0.01540988, "V": 60.5405043, "T": "2018-01-07T17:30:00", "BV": 0.93099293}, {"O": 0.015364, "H": 0.01543899, "L": 0.01530003, "C": 0.01536, "V": 111.73405772, "T": "2018-01-07T17:35:00", "BV": 1.72043159}, {"O": 0.01536, "H": 0.01541, "L": 0.01536, "C": 0.01536, "V": 63.39202505, "T": "2018-01-07T17:40:00", "BV": 0.9746345}, {"O": 0.01543898, "H": 0.01543899, "L": 0.01536, "C": 0.0154, "V": 28.84379195, "T": "2018-01-07T17:45:00", "BV": 0.44449937}, {"O": 0.0154, "H": 0.0154, "L": 0.0153, "C": 0.0153, "V": 51.53476436, "T": "2018-01-07T17:50:00", "BV": 0.79110988}, {"O": 0.0153, "H": 0.01535, "L": 0.0152, "C": 0.0153, "V": 187.478379, "T": "2018-01-07T17:55:00", "BV": 2.86322388}, {"O": 0.0153, "H": 0.0153, "L": 0.015255, "C": 0.015255, "V": 90.69781927, "T": "2018-01-07T18:00:00", "BV": 1.38390303}, {"O": 0.015255, "H": 0.0153, "L": 0.0152, "C": 0.015255, "V": 24.9775162, "T": "2018-01-07T18:05:00", "BV": 0.38092968}, {"O": 0.015255, "H": 0.0153, "L": 0.01520001, "C": 0.01520053, "V": 100.29559978, "T": "2018-01-07T18:10:00", "BV": 1.53288418}, {"O": 0.0152009, "H": 0.01534499, "L": 0.01518667, "C": 0.01518667, "V": 52.00996235, "T": "2018-01-07T18:15:00", "BV": 0.79207356}, {"O": 0.01518667, "H": 0.01529993, "L": 0.01518666, "C": 0.0152999, "V": 347.63169145, "T": "2018-01-07T18:20:00", "BV": 5.28203841}, {"O": 0.0152999, "H": 0.0152999, "L": 0.0151872, "C": 0.01529984, "V": 119.68713029, "T": "2018-01-07T18:25:00", "BV": 1.83001425}, {"O": 0.01529981, "H": 0.01529984, "L": 0.0152, "C": 0.01522605, "V": 318.40159029, "T": "2018-01-07T18:30:00", "BV": 4.85995518}, {"O": 0.01522605, "H": 0.01522605, "L": 0.01518666, "C": 0.01522605, "V": 74.75584636, "T": "2018-01-07T18:35:00", "BV": 1.13572745}, {"O": 0.01522604, "H": 0.01522604, "L": 0.01507689, "C": 0.0150769, "V": 626.12735176, "T": "2018-01-07T18:40:00", "BV": 9.4585217}, {"O": 0.01518975, "H": 0.01518975, "L": 0.01507689, "C": 0.01507695, "V": 136.10623318, "T": "2018-01-07T18:45:00", "BV": 2.05572197}, {"O": 0.01507695, "H": 0.01518794, "L": 0.01507689, "C": 0.01507703, "V": 38.25875799, "T": "2018-01-07T18:50:00", "BV": 0.57901715}, {"O": 0.01517186, "H": 0.01529898, "L": 0.01507689, "C": 0.01522604, "V": 159.91427725, "T": "2018-01-07T18:55:00", "BV": 2.43119481}, {"O": 0.0151986, "H": 0.01529865, "L": 0.01507689, "C": 0.01508033, "V": 151.88477966, "T": "2018-01-07T19:00:00", "BV": 2.29572617}, {"O": 0.01509006, "H": 0.01525631, "L": 0.01509003, "C": 0.01524107, "V": 88.30416792, "T": "2018-01-07T19:05:00", "BV": 1.34342165}, {"O": 0.01509166, "H": 0.01529989, "L": 0.01509155, "C": 0.015199, "V": 104.74883822, "T": "2018-01-07T19:10:00", "BV": 1.58815472}, {"O": 0.01519986, "H": 0.01519994, "L": 0.015101, "C": 0.01511511, "V": 38.94675813, "T": "2018-01-07T19:15:00", "BV": 0.58899572}, {"O": 0.01511511, "H": 0.0151811, "L": 0.01511511, "C": 0.01511641, "V": 91.54198803, "T": "2018-01-07T19:20:00", "BV": 1.38588146}, {"O": 0.01511727, "H": 0.0152999, "L": 0.01511727, "C": 0.0152999, "V": 26.69655677, "T": "2018-01-07T19:25:00", "BV": 0.40662476}, {"O": 0.01526994, "H": 0.0153, "L": 0.01526994, "C": 0.0153, "V": 208.68056342, "T": "2018-01-07T19:30:00", "BV": 3.19178878}, {"O": 0.0153, "H": 0.01536608, "L": 0.0153, "C": 0.01535007, "V": 54.22382176, "T": "2018-01-07T19:35:00", "BV": 0.83235243}, {"O": 0.01536001, "H": 0.01545356, "L": 0.01535007, "C": 0.01545356, "V": 85.25369557, "T": "2018-01-07T19:40:00", "BV": 1.31493806}, {"O": 0.01545356, "H": 0.01549713, "L": 0.01535018, "C": 0.0154971, "V": 60.42753723, "T": "2018-01-07T19:45:00", "BV": 0.93454001}, {"O": 0.015459, "H": 0.01549713, "L": 0.01536, "C": 0.015459, "V": 26.6366586, "T": "2018-01-07T19:50:00", "BV": 0.41120684}, {"O": 0.015459, "H": 0.0155, "L": 0.01536696, "C": 0.01537055, "V": 92.6988078, "T": "2018-01-07T19:55:00", "BV": 1.43439791}, {"O": 0.01537063, "H": 0.01549863, "L": 0.01536602, "C": 0.01536602, "V": 57.62538188, "T": "2018-01-07T20:00:00", "BV": 0.88685215}, {"O": 0.01535174, "H": 0.01544738, "L": 0.0153007, "C": 0.01542, "V": 124.54870428, "T": "2018-01-07T20:05:00", "BV": 1.91800169}, {"O": 0.01542, "H": 0.01564642, "L": 0.01542, "C": 0.01542027, "V": 232.99074256, "T": "2018-01-07T20:10:00", "BV": 3.61097825}, {"O": 0.01542027, "H": 0.01559, "L": 0.01542027, "C": 0.01543, "V": 101.03494634, "T": "2018-01-07T20:15:00", "BV": 1.57219886}, {"O": 0.01558525, "H": 0.01558525, "L": 0.01543516, "C": 0.01553, "V": 60.24619308, "T": "2018-01-07T20:20:00", "BV": 0.93419122}, {"O": 0.01548, "H": 0.01558419, "L": 0.0154353, "C": 0.01558361, "V": 127.31885957, "T": "2018-01-07T20:25:00", "BV": 1.97696623}, {"O": 0.01558334, "H": 0.01558335, "L": 0.01543531, "C": 0.01543534, "V": 69.38351475, "T": "2018-01-07T20:30:00", "BV": 1.07814907}, {"O": 0.0154355, "H": 0.01554999, "L": 0.01543532, "C": 0.01543532, "V": 117.57560021, "T": "2018-01-07T20:35:00", "BV": 1.81760454}, {"O": 0.01543532, "H": 0.01554589, "L": 0.01542031, "C": 0.01542031, "V": 56.81956684, "T": "2018-01-07T20:40:00", "BV": 0.87698631}, {"O": 0.01542031, "H": 0.01549996, "L": 0.0154, "C": 0.01542479, "V": 107.62648504, "T": "2018-01-07T20:45:00", "BV": 1.65832185}, {"O": 0.01542479, "H": 0.01542479, "L": 0.01536, "C": 0.01536, "V": 75.69425066, "T": "2018-01-07T20:50:00", "BV": 1.16546315}, {"O": 0.01536, "H": 0.01543793, "L": 0.01534, "C": 0.0153415, "V": 38.35618539, "T": "2018-01-07T20:55:00", "BV": 0.5905398}, {"O": 0.01543787, "H": 0.01543787, "L": 0.01534, "C": 0.015341, "V": 24.39430121, "T": "2018-01-07T21:00:00", "BV": 0.3742684}, {"O": 0.0153415, "H": 0.01547941, "L": 0.01530001, "C": 0.01536, "V": 37.35438617, "T": "2018-01-07T21:05:00", "BV": 0.57452501}, {"O": 0.01539159, "H": 0.01547905, "L": 0.01534074, "C": 0.01534074, "V": 60.67897536, "T": "2018-01-07T21:10:00", "BV": 0.93232376}, {"O": 0.01536, "H": 0.01546993, "L": 0.01530004, "C": 0.01539894, "V": 172.61066343, "T": "2018-01-07T21:15:00", "BV": 2.66188365}, {"O": 0.0153989, "H": 0.0153989, "L": 0.0153, "C": 0.0153, "V": 39.57760292, "T": "2018-01-07T21:20:00", "BV": 0.60725086}, {"O": 0.0153, "H": 0.0153989, "L": 0.0153, "C": 0.01536999, "V": 27.10140054, "T": "2018-01-07T21:25:00", "BV": 0.41551006}, {"O": 0.0153, "H": 0.01539797, "L": 0.0153, "C": 0.01536995, "V": 25.6685238, "T": "2018-01-07T21:30:00", "BV": 0.39379161}, {"O": 0.01536995, "H": 0.01539777, "L": 0.01530003, "C": 0.01538928, "V": 97.61207182, "T": "2018-01-07T21:35:00", "BV": 1.49591529}, {"O": 0.01538928, "H": 0.0153977, "L": 0.0153, "C": 0.01530003, "V": 60.71644749, "T": "2018-01-07T21:40:00", "BV": 0.9333531}, {"O": 0.01530003, "H": 0.01547929, "L": 0.0153, "C": 0.01547929, "V": 151.54561704, "T": "2018-01-07T21:45:00", "BV": 2.3297918}, {"O": 0.01547929, "H": 0.01547929, "L": 0.01530004, "C": 0.01530662, "V": 26.59092217, "T": "2018-01-07T21:50:00", "BV": 0.40938302}, {"O": 0.01544724, "H": 0.01544724, "L": 0.01530666, "C": 0.01530801, "V": 35.18754327, "T": "2018-01-07T21:55:00", "BV": 0.54091019}, {"O": 0.01530801, "H": 0.0154, "L": 0.01530801, "C": 0.01530802, "V": 84.14326872, "T": "2018-01-07T22:00:00", "BV": 1.29496642}, {"O": 0.0153089, "H": 0.01538956, "L": 0.0153089, "C": 0.0153812, "V": 17.77201805, "T": "2018-01-07T22:05:00", "BV": 0.27286251}, {"O": 0.01530891, "H": 0.01538077, "L": 0.01522402, "C": 0.01522402, "V": 102.06740058, "T": "2018-01-07T22:10:00", "BV": 1.5636295}, {"O": 0.01524, "H": 0.01524, "L": 0.01512804, "C": 0.01512804, "V": 59.59191548, "T": "2018-01-07T22:15:00", "BV": 0.90657841}, {"O": 0.015128, "H": 0.01522997, "L": 0.01512, "C": 0.015128, "V": 54.14107506, "T": "2018-01-07T22:20:00", "BV": 0.81932998}, {"O": 0.015128, "H": 0.01523, "L": 0.01512001, "C": 0.01523, "V": 67.8607258, "T": "2018-01-07T22:25:00", "BV": 1.03217766}, {"O": 0.01522001, "H": 0.01522001, "L": 0.01507689, "C": 0.01513393, "V": 153.70883364, "T": "2018-01-07T22:30:00", "BV": 2.32492934}, {"O": 0.0151, "H": 0.01522916, "L": 0.01507689, "C": 0.0151839, "V": 84.51739031, "T": "2018-01-07T22:35:00", "BV": 1.28199669}, {"O": 0.0151839, "H": 0.01518391, "L": 0.01507689, "C": 0.01507689, "V": 71.83548738, "T": "2018-01-07T22:40:00", "BV": 1.0873494}, {"O": 0.01507704, "H": 0.01507704, "L": 0.01505004, "C": 0.01506776, "V": 93.83766783, "T": "2018-01-07T22:45:00", "BV": 1.41334477}, {"O": 0.01505005, "H": 0.01517937, "L": 0.01505005, "C": 0.0151793, "V": 35.7894573, "T": "2018-01-07T22:50:00", "BV": 0.54153095}, {"O": 0.01517929, "H": 0.01534531, "L": 0.01500202, "C": 0.01534531, "V": 455.2968348, "T": "2018-01-07T22:55:00", "BV": 6.88223803}, {"O": 0.0153453, "H": 0.01534531, "L": 0.01525001, "C": 0.0153, "V": 75.58394747, "T": "2018-01-07T23:00:00", "BV": 1.15762172}, {"O": 0.0153, "H": 0.01534531, "L": 0.01508814, "C": 0.01534531, "V": 169.56650609, "T": "2018-01-07T23:05:00", "BV": 2.58844693}, {"O": 0.0153, "H": 0.01535, "L": 0.0153, "C": 0.01534997, "V": 82.09385132, "T": "2018-01-07T23:10:00", "BV": 1.2597938}, {"O": 0.01530006, "H": 0.01534997, "L": 0.0152009, "C": 0.01534963, "V": 116.00649242, "T": "2018-01-07T23:15:00", "BV": 1.77258223}, {"O": 0.015203, "H": 0.01534963, "L": 0.015203, "C": 0.01534962, "V": 49.93022808, "T": "2018-01-07T23:20:00", "BV": 0.76360703}, {"O": 0.01534962, "H": 0.015377, "L": 0.01532, "C": 0.01532003, "V": 203.51594443, "T": "2018-01-07T23:25:00", "BV": 3.12419985}, {"O": 0.01532003, "H": 0.01535, "L": 0.0153, "C": 0.01535, "V": 220.74865554, "T": "2018-01-07T23:30:00", "BV": 3.38343612}, {"O": 0.01534999, "H": 0.01535, "L": 0.0152651, "C": 0.01526517, "V": 83.693324, "T": "2018-01-07T23:35:00", "BV": 1.27936386}, {"O": 0.0152652, "H": 0.015377, "L": 0.01526511, "C": 0.0153001, "V": 25.35933244, "T": "2018-01-07T23:40:00", "BV": 0.38862959}, {"O": 0.0153769, "H": 0.01538958, "L": 0.01522133, "C": 0.015377, "V": 55.9958038, "T": "2018-01-07T23:45:00", "BV": 0.86030255}, {"O": 0.015377, "H": 0.01548158, "L": 0.015377, "C": 0.01537701, "V": 141.42409287, "T": "2018-01-07T23:50:00", "BV": 2.18201228}, {"O": 0.01537702, "H": 0.01548931, "L": 0.01535, "C": 0.015407, "V": 176.25024526, "T": "2018-01-07T23:55:00", "BV": 2.71337508}, {"O": 0.01535, "H": 0.01535, "L": 0.01525, "C": 0.01528536, "V": 140.06080678, "T": "2018-01-08T00:00:00", "BV": 2.13995327}, {"O": 0.01528536, "H": 0.01528536, "L": 0.01525002, "C": 0.0152501, "V": 310.6054517, "T": "2018-01-08T00:05:00", "BV": 4.73992136}, {"O": 0.0152501, "H": 0.01528536, "L": 0.01512421, "C": 0.01512421, "V": 105.44061964, "T": "2018-01-08T00:10:00", "BV": 1.60440453}, {"O": 0.01524979, "H": 0.01524992, "L": 0.01512432, "C": 0.01524992, "V": 77.40592558, "T": "2018-01-08T00:15:00", "BV": 1.17600288}, {"O": 0.01524992, "H": 0.01528536, "L": 0.01512776, "C": 0.01519999, "V": 218.79937935, "T": "2018-01-08T00:20:00", "BV": 3.32747745}, {"O": 0.01519999, "H": 0.015347, "L": 0.01519999, "C": 0.0152999, "V": 128.95329794, "T": "2018-01-08T00:25:00", "BV": 1.97147634}, {"O": 0.0152999, "H": 0.015347, "L": 0.0152999, "C": 0.01534699, "V": 131.9134834, "T": "2018-01-08T00:30:00", "BV": 2.01859819}, {"O": 0.015347, "H": 0.01548536, "L": 0.0152999, "C": 0.0152999, "V": 271.46206043, "T": "2018-01-08T00:35:00", "BV": 4.17490464}, {"O": 0.0152999, "H": 0.01548932, "L": 0.0152999, "C": 0.015489, "V": 266.03165389, "T": "2018-01-08T00:40:00", "BV": 4.10238101}, {"O": 0.015489, "H": 0.015489, "L": 0.0152999, "C": 0.01529999, "V": 189.56638131, "T": "2018-01-08T00:45:00", "BV": 2.906239}, {"O": 0.0152999, "H": 0.01540999, "L": 0.01520059, "C": 0.01529987, "V": 159.73523149, "T": "2018-01-08T00:50:00", "BV": 2.44749061}, {"O": 0.01529987, "H": 0.0152999, "L": 0.01522, "C": 0.01529986, "V": 69.90042237, "T": "2018-01-08T00:55:00", "BV": 1.06786917}, {"O": 0.0152992, "H": 0.01529987, "L": 0.01522501, "C": 0.01522501, "V": 122.61388127, "T": "2018-01-08T01:00:00", "BV": 1.86845245}, {"O": 0.01522502, "H": 0.01528682, "L": 0.01513501, "C": 0.01527938, "V": 165.89561298, "T": "2018-01-08T01:05:00", "BV": 2.51929224}, {"O": 0.01527941, "H": 0.01528, "L": 0.01514245, "C": 0.01517472, "V": 287.07222149, "T": "2018-01-08T01:10:00", "BV": 4.36306572}, {"O": 0.01517475, "H": 0.0152992, "L": 0.01517472, "C": 0.01520001, "V": 123.53676248, "T": "2018-01-08T01:15:00", "BV": 1.88205153}, {"O": 0.01520002, "H": 0.0152992, "L": 0.01519, "C": 0.01520003, "V": 198.82663759, "T": "2018-01-08T01:20:00", "BV": 3.02297811}, {"O": 0.01520003, "H": 0.01529917, "L": 0.01519, "C": 0.01519003, "V": 37.97989876, "T": "2018-01-08T01:25:00", "BV": 0.57745812}, {"O": 0.01519003, "H": 0.01519003, "L": 0.015175, "C": 0.01519, "V": 32.89299404, "T": "2018-01-08T01:30:00", "BV": 0.49962617}, {"O": 0.01519, "H": 0.01519, "L": 0.01517211, "C": 0.01517211, "V": 134.39025676, "T": "2018-01-08T01:35:00", "BV": 2.03957519}, {"O": 0.0151745, "H": 0.01529797, "L": 0.01513501, "C": 0.01529797, "V": 164.74916635, "T": "2018-01-08T01:40:00", "BV": 2.50710235}, {"O": 0.01529792, "H": 0.01529893, "L": 0.01519349, "C": 0.01519628, "V": 318.74283705, "T": "2018-01-08T01:45:00", "BV": 4.87447709}, {"O": 0.01519749, "H": 0.01529893, "L": 0.01519447, "C": 0.01519447, "V": 150.15611362, "T": "2018-01-08T01:50:00", "BV": 2.28290782}, {"O": 0.01519447, "H": 0.0152979, "L": 0.01512662, "C": 0.01516916, "V": 151.38588007, "T": "2018-01-08T01:55:00", "BV": 2.29601145}, {"O": 0.01513922, "H": 0.01529842, "L": 0.01513922, "C": 0.01514005, "V": 31.13492967, "T": "2018-01-08T02:00:00", "BV": 0.47230475}, {"O": 0.01514005, "H": 0.01527995, "L": 0.01510103, "C": 0.01520701, "V": 118.84532871, "T": "2018-01-08T02:05:00", "BV": 1.80124849}, {"O": 0.01527967, "H": 0.01527967, "L": 0.01520801, "C": 0.01520801, "V": 4.30285178, "T": "2018-01-08T02:10:00", "BV": 0.06557898}, {"O": 0.01520801, "H": 0.01520801, "L": 0.0151, "C": 0.01510103, "V": 196.64235799, "T": "2018-01-08T02:15:00", "BV": 2.97269804}, {"O": 0.01510103, "H": 0.01519935, "L": 0.01505002, "C": 0.01519908, "V": 228.64306925, "T": "2018-01-08T02:20:00", "BV": 3.45575561}, {"O": 0.01510001, "H": 0.01519908, "L": 0.01505001, "C": 0.0150837, "V": 104.36085809, "T": "2018-01-08T02:25:00", "BV": 1.57427286}, {"O": 0.01505007, "H": 0.01513827, "L": 0.01505005, "C": 0.01511935, "V": 104.95774091, "T": "2018-01-08T02:30:00", "BV": 1.58189353}, {"O": 0.01511935, "H": 0.01513827, "L": 0.015084, "C": 0.01513826, "V": 37.67524045, "T": "2018-01-08T02:35:00", "BV": 0.56965513}, {"O": 0.01513825, "H": 0.01513826, "L": 0.01508405, "C": 0.01513826, "V": 23.16590367, "T": "2018-01-08T02:40:00", "BV": 0.3506077}, {"O": 0.01513827, "H": 0.01519921, "L": 0.015084, "C": 0.01512921, "V": 160.88230999, "T": "2018-01-08T02:45:00", "BV": 2.43049977}, {"O": 0.01512921, "H": 0.01518, "L": 0.01508966, "C": 0.01518, "V": 29.18120621, "T": "2018-01-08T02:50:00", "BV": 0.44217325}, {"O": 0.01518, "H": 0.01519914, "L": 0.015084, "C": 0.015084, "V": 64.38209735, "T": "2018-01-08T02:55:00", "BV": 0.97337243}, {"O": 0.015084, "H": 0.01515107, "L": 0.01505, "C": 0.01505001, "V": 176.92163815, "T": "2018-01-08T03:00:00", "BV": 2.66365883}, {"O": 0.01513212, "H": 0.01519911, "L": 0.01513212, "C": 0.0151395, "V": 75.11668672, "T": "2018-01-08T03:05:00", "BV": 1.1375593}, {"O": 0.01513949, "H": 0.0152373, "L": 0.015138, "C": 0.01513812, "V": 72.75080668, "T": "2018-01-08T03:10:00", "BV": 1.10610495}, {"O": 0.01513812, "H": 0.0152373, "L": 0.01513215, "C": 0.01523453, "V": 151.19136361, "T": "2018-01-08T03:15:00", "BV": 2.29125261}, {"O": 0.01523453, "H": 0.0152982, "L": 0.01514257, "C": 0.01529819, "V": 148.79969379, "T": "2018-01-08T03:20:00", "BV": 2.27075241}, {"O": 0.0152982, "H": 0.01529893, "L": 0.01523452, "C": 0.01523452, "V": 321.6006344, "T": "2018-01-08T03:25:00", "BV": 4.92006087}, {"O": 0.01523453, "H": 0.01529987, "L": 0.01518799, "C": 0.01521592, "V": 172.67358702, "T": "2018-01-08T03:30:00", "BV": 2.62949152}, {"O": 0.01521592, "H": 0.015299, "L": 0.01521592, "C": 0.0152988, "V": 60.83552879, "T": "2018-01-08T03:35:00", "BV": 0.92725277}, {"O": 0.01528879, "H": 0.01534546, "L": 0.01521612, "C": 0.01529879, "V": 177.13537189, "T": "2018-01-08T03:40:00", "BV": 2.70637346}, {"O": 0.01529879, "H": 0.01537, "L": 0.01529879, "C": 0.01536999, "V": 138.41598192, "T": "2018-01-08T03:45:00", "BV": 2.12169361}, {"O": 0.01536999, "H": 0.015409, "L": 0.01529875, "C": 0.015409, "V": 151.81421204, "T": "2018-01-08T03:50:00", "BV": 2.3262612}, {"O": 0.01530551, "H": 0.01530551, "L": 0.01525, "C": 0.01525, "V": 104.13911371, "T": "2018-01-08T03:55:00", "BV": 1.59277141}, {"O": 0.01521612, "H": 0.01530547, "L": 0.01520001, "C": 0.01529997, "V": 193.81650446, "T": "2018-01-08T04:00:00", "BV": 2.9519368}, {"O": 0.01524958, "H": 0.01524959, "L": 0.0151589, "C": 0.0151591, "V": 543.29666497, "T": "2018-01-08T04:05:00", "BV": 8.236888}, {"O": 0.0151591, "H": 0.01524959, "L": 0.01515892, "C": 0.015161, "V": 124.60789949, "T": "2018-01-08T04:10:00", "BV": 1.89265259}, {"O": 0.015161, "H": 0.015161, "L": 0.0151589, "C": 0.01515891, "V": 55.55662518, "T": "2018-01-08T04:15:00", "BV": 0.84223728}, {"O": 0.01515891, "H": 0.01524948, "L": 0.01512, "C": 0.01524811, "V": 234.11491666, "T": "2018-01-08T04:20:00", "BV": 3.54144685}, {"O": 0.01524811, "H": 0.01524932, "L": 0.01512003, "C": 0.0151215, "V": 109.38253632, "T": "2018-01-08T04:25:00", "BV": 1.65595119}, {"O": 0.0151215, "H": 0.01524959, "L": 0.0151215, "C": 0.01513, "V": 143.30149536, "T": "2018-01-08T04:30:00", "BV": 2.18168909}, {"O": 0.01513, "H": 0.01524947, "L": 0.01513, "C": 0.01520258, "V": 148.05182431, "T": "2018-01-08T04:35:00", "BV": 2.2403168}, {"O": 0.01520258, "H": 0.01524951, "L": 0.01512151, "C": 0.01517997, "V": 224.10527935, "T": "2018-01-08T04:40:00", "BV": 3.39516204}, {"O": 0.01517001, "H": 0.01517001, "L": 0.015101, "C": 0.01516999, "V": 162.41120252, "T": "2018-01-08T04:45:00", "BV": 2.4590205}, {"O": 0.01517001, "H": 0.01522279, "L": 0.015115, "C": 0.01512501, "V": 142.64568982, "T": "2018-01-08T04:50:00", "BV": 2.15965024}, {"O": 0.01515998, "H": 0.0151837, "L": 0.0151, "C": 0.01517437, "V": 337.68883119, "T": "2018-01-08T04:55:00", "BV": 5.10554158}, {"O": 0.01510324, "H": 0.01524959, "L": 0.01510206, "C": 0.01520768, "V": 80.33790596, "T": "2018-01-08T05:00:00", "BV": 1.22024387}, {"O": 0.01520767, "H": 0.01528332, "L": 0.0151, "C": 0.01518384, "V": 219.93323519, "T": "2018-01-08T05:05:00", "BV": 3.33729885}, {"O": 0.01518383, "H": 0.01528289, "L": 0.015081, "C": 0.0151, "V": 290.60689067, "T": "2018-01-08T05:10:00", "BV": 4.40183582}, {"O": 0.0151, "H": 0.01527386, "L": 0.01506491, "C": 0.01508, "V": 245.06470921, "T": "2018-01-08T05:15:00", "BV": 3.69895059}, {"O": 0.0151698, "H": 0.01517, "L": 0.01500546, "C": 0.01504999, "V": 356.97373925, "T": "2018-01-08T05:20:00", "BV": 5.37319493}, {"O": 0.01509513, "H": 0.01512541, "L": 0.015031, "C": 0.01509513, "V": 98.53578321, "T": "2018-01-08T05:25:00", "BV": 1.48736707}, {"O": 0.01509513, "H": 0.01513991, "L": 0.01509513, "C": 0.01513991, "V": 27.98790365, "T": "2018-01-08T05:30:00", "BV": 0.42273308}, {"O": 0.01513991, "H": 0.01528267, "L": 0.01509513, "C": 0.0150955, "V": 225.47893144, "T": "2018-01-08T05:35:00", "BV": 3.41593457}, {"O": 0.0151203, "H": 0.01525999, "L": 0.0151203, "C": 0.01516017, "V": 46.26088638, "T": "2018-01-08T05:40:00", "BV": 0.70355122}, {"O": 0.01516017, "H": 0.01528319, "L": 0.01509515, "C": 0.01515306, "V": 327.86515822, "T": "2018-01-08T05:45:00", "BV": 4.98977833}, {"O": 0.01516003, "H": 0.01529251, "L": 0.01516003, "C": 0.01529249, "V": 49.43797354, "T": "2018-01-08T05:50:00", "BV": 0.75569302}, {"O": 0.01518526, "H": 0.0152925, "L": 0.01518526, "C": 0.01518682, "V": 59.92946926, "T": "2018-01-08T05:55:00", "BV": 0.91187249}, {"O": 0.0151871, "H": 0.01529245, "L": 0.01516435, "C": 0.01516435, "V": 71.88748316, "T": "2018-01-08T06:00:00", "BV": 1.09255417}, {"O": 0.01516435, "H": 0.01527992, "L": 0.01516435, "C": 0.01525, "V": 28.15866805, "T": "2018-01-08T06:05:00", "BV": 0.42896132}, {"O": 0.01525, "H": 0.0152799, "L": 0.01524998, "C": 0.01527988, "V": 35.9000496, "T": "2018-01-08T06:10:00", "BV": 0.54760132}, {"O": 0.01525001, "H": 0.01527988, "L": 0.01513005, "C": 0.01527268, "V": 58.31594307, "T": "2018-01-08T06:15:00", "BV": 0.88669416}, {"O": 0.01527268, "H": 0.01527375, "L": 0.01513014, "C": 0.01513014, "V": 100.0687071, "T": "2018-01-08T06:20:00", "BV": 1.51977048}, {"O": 0.01526483, "H": 0.01527988, "L": 0.01513212, "C": 0.01527988, "V": 87.78267227, "T": "2018-01-08T06:25:00", "BV": 1.33727201}, {"O": 0.01527987, "H": 0.01528014, "L": 0.01516467, "C": 0.01528, "V": 81.05553663, "T": "2018-01-08T06:30:00", "BV": 1.23769609}, {"O": 0.01527999, "H": 0.01529251, "L": 0.01515629, "C": 0.0151683, "V": 137.08703874, "T": "2018-01-08T06:35:00", "BV": 2.08403937}, {"O": 0.01520001, "H": 0.01527974, "L": 0.01516417, "C": 0.0152, "V": 52.90163811, "T": "2018-01-08T06:40:00", "BV": 0.80561888}, {"O": 0.01519999, "H": 0.01526479, "L": 0.01519999, "C": 0.0152001, "V": 74.32816804, "T": "2018-01-08T06:45:00", "BV": 1.13035797}, {"O": 0.01520009, "H": 0.0152001, "L": 0.01514, "C": 0.01515314, "V": 184.09690479, "T": "2018-01-08T06:50:00", "BV": 2.79113484}, {"O": 0.01515314, "H": 0.0152002, "L": 0.01513158, "C": 0.0152002, "V": 72.99081771, "T": "2018-01-08T06:55:00", "BV": 1.10773796}, {"O": 0.0152002, "H": 0.01530805, "L": 0.0152002, "C": 0.01530803, "V": 228.7095413, "T": "2018-01-08T07:00:00", "BV": 3.49219837}, {"O": 0.01529245, "H": 0.01530723, "L": 0.01520023, "C": 0.01530723, "V": 54.1925398, "T": "2018-01-08T07:05:00", "BV": 0.82569638}, {"O": 0.01530469, "H": 0.01530471, "L": 0.01520023, "C": 0.01520024, "V": 101.72743899, "T": "2018-01-08T07:10:00", "BV": 1.54658328}, {"O": 0.01520024, "H": 0.01526479, "L": 0.01520024, "C": 0.01526479, "V": 105.34961089, "T": "2018-01-08T07:15:00", "BV": 1.60676158}, {"O": 0.0152648, "H": 0.015351, "L": 0.01520024, "C": 0.015351, "V": 256.16421259, "T": "2018-01-08T07:20:00", "BV": 3.91832005}, {"O": 0.01530824, "H": 0.01535189, "L": 0.0152084, "C": 0.01521063, "V": 127.55999338, "T": "2018-01-08T07:25:00", "BV": 1.94796366}, {"O": 0.01521081, "H": 0.01535187, "L": 0.01520872, "C": 0.01521401, "V": 108.59041723, "T": "2018-01-08T07:30:00", "BV": 1.65391206}, {"O": 0.01521007, "H": 0.01530997, "L": 0.01521003, "C": 0.015308, "V": 58.57572486, "T": "2018-01-08T07:35:00", "BV": 0.89182296}, {"O": 0.015308, "H": 0.015308, "L": 0.01521106, "C": 0.015295, "V": 21.39743403, "T": "2018-01-08T07:40:00", "BV": 0.32674185}, {"O": 0.015295, "H": 0.01529502, "L": 0.01521003, "C": 0.015211, "V": 108.35158257, "T": "2018-01-08T07:45:00", "BV": 1.65025627}, {"O": 0.015211, "H": 0.01529499, "L": 0.01520027, "C": 0.01529497, "V": 269.69156385, "T": "2018-01-08T07:50:00", "BV": 4.10308127}, {"O": 0.01529496, "H": 0.01529496, "L": 0.01520027, "C": 0.01520027, "V": 87.70773591, "T": "2018-01-08T07:55:00", "BV": 1.33414836}, {"O": 0.01520027, "H": 0.0153, "L": 0.01520027, "C": 0.01520058, "V": 241.71088687, "T": "2018-01-08T08:00:00", "BV": 3.68476691}, {"O": 0.0153069, "H": 0.01535189, "L": 0.01520068, "C": 0.01535189, "V": 208.52459985, "T": "2018-01-08T08:05:00", "BV": 3.19476721}, {"O": 0.01534996, "H": 0.01534996, "L": 0.0152239, "C": 0.01529999, "V": 82.25677168, "T": "2018-01-08T08:10:00", "BV": 1.2561874}, {"O": 0.01529999, "H": 0.01529999, "L": 0.01520023, "C": 0.01520042, "V": 146.18468842, "T": "2018-01-08T08:15:00", "BV": 2.22445985}, {"O": 0.01520042, "H": 0.01528, "L": 0.01520042, "C": 0.01528, "V": 70.34656894, "T": "2018-01-08T08:20:00", "BV": 1.07317652}, {"O": 0.015291, "H": 0.01535181, "L": 0.01528, "C": 0.01535181, "V": 90.06939125, "T": "2018-01-08T08:25:00", "BV": 1.3801686}, {"O": 0.015294, "H": 0.01535099, "L": 0.015294, "C": 0.01535097, "V": 35.03594438, "T": "2018-01-08T08:30:00", "BV": 0.53758925}, {"O": 0.01535097, "H": 0.01535179, "L": 0.01535097, "C": 0.01535099, "V": 58.22363899, "T": "2018-01-08T08:35:00", "BV": 0.89380534}, {"O": 0.01535175, "H": 0.01539349, "L": 0.01527526, "C": 0.01539348, "V": 288.36793325, "T": "2018-01-08T08:40:00", "BV": 4.42669354}, {"O": 0.01539348, "H": 0.0155, "L": 0.0153518, "C": 0.0154, "V": 122.97257587, "T": "2018-01-08T08:45:00", "BV": 1.89995583}, {"O": 0.01548, "H": 0.0155, "L": 0.01527648, "C": 0.01546923, "V": 224.59985383, "T": "2018-01-08T08:50:00", "BV": 3.47061016}, {"O": 0.0154692, "H": 0.0154692, "L": 0.01533392, "C": 0.01546696, "V": 79.99360711, "T": "2018-01-08T08:55:00", "BV": 1.23410805}, {"O": 0.01534533, "H": 0.015466, "L": 0.0153262, "C": 0.0153262, "V": 45.85854561, "T": "2018-01-08T09:00:00", "BV": 0.7061817}, {"O": 0.01539996, "H": 0.01546695, "L": 0.01527527, "C": 0.01546695, "V": 189.40186346, "T": "2018-01-08T09:05:00", "BV": 2.91698876}, {"O": 0.01546694, "H": 0.01550003, "L": 0.0153051, "C": 0.01549903, "V": 284.6891544, "T": "2018-01-08T09:10:00", "BV": 4.39736724}, {"O": 0.01550003, "H": 0.01550003, "L": 0.015285, "C": 0.01530288, "V": 208.38904642, "T": "2018-01-08T09:15:00", "BV": 3.21331494}, {"O": 0.01545996, "H": 0.01545996, "L": 0.01530289, "C": 0.01535001, "V": 49.39714668, "T": "2018-01-08T09:20:00", "BV": 0.75843007}, {"O": 0.01535002, "H": 0.01543886, "L": 0.01535, "C": 0.01535, "V": 293.75478022, "T": "2018-01-08T09:25:00", "BV": 4.51627423}, {"O": 0.01543883, "H": 0.0155, "L": 0.01531009, "C": 0.01549876, "V": 140.21624966, "T": "2018-01-08T09:30:00", "BV": 2.15733924}, {"O": 0.01549865, "H": 0.01549865, "L": 0.01531005, "C": 0.0154608, "V": 192.11200013, "T": "2018-01-08T09:35:00", "BV": 2.95560209}, {"O": 0.0154608, "H": 0.01548, "L": 0.0153152, "C": 0.0153546, "V": 226.50115663, "T": "2018-01-08T09:40:00", "BV": 3.4998148}, {"O": 0.01535462, "H": 0.01546095, "L": 0.01531005, "C": 0.01532, "V": 129.14131671, "T": "2018-01-08T09:45:00", "BV": 1.98453578}, {"O": 0.01532, "H": 0.01546087, "L": 0.01531, "C": 0.01531966, "V": 201.17578933, "T": "2018-01-08T09:50:00", "BV": 3.08481675}, {"O": 0.0154205, "H": 0.01545019, "L": 0.01530289, "C": 0.01542864, "V": 790.20593391, "T": "2018-01-08T09:55:00", "BV": 12.11871687}, {"O": 0.01545018, "H": 0.01546087, "L": 0.01530982, "C": 0.01532211, "V": 386.33635808, "T": "2018-01-08T10:00:00", "BV": 5.92388584}, {"O": 0.01532223, "H": 0.01545998, "L": 0.01532223, "C": 0.01532367, "V": 250.37601508, "T": "2018-01-08T10:05:00", "BV": 3.84191311}, {"O": 0.0154594, "H": 0.0154594, "L": 0.0154, "C": 0.01540001, "V": 166.52410362, "T": "2018-01-08T10:10:00", "BV": 2.57188823}, {"O": 0.01540001, "H": 0.01545983, "L": 0.0153, "C": 0.0153, "V": 328.11558014, "T": "2018-01-08T10:15:00", "BV": 5.03947874}, {"O": 0.01533757, "H": 0.0154524, "L": 0.0153, "C": 0.01530001, "V": 176.74608407, "T": "2018-01-08T10:20:00", "BV": 2.71175053}, {"O": 0.0153, "H": 0.01545498, "L": 0.01528043, "C": 0.01545475, "V": 125.62692265, "T": "2018-01-08T10:25:00", "BV": 1.9293103}, {"O": 0.0154547, "H": 0.0154547, "L": 0.01528055, "C": 0.01534998, "V": 89.58450097, "T": "2018-01-08T10:30:00", "BV": 1.3734618}, {"O": 0.01534998, "H": 0.01545499, "L": 0.01530533, "C": 0.01544999, "V": 60.46073679, "T": "2018-01-08T10:35:00", "BV": 0.93220313}, {"O": 0.01544, "H": 0.01545499, "L": 0.01536892, "C": 0.015415, "V": 139.98050787, "T": "2018-01-08T10:40:00", "BV": 2.15737499}, {"O": 0.01541495, "H": 0.01541495, "L": 0.015347, "C": 0.01538, "V": 59.97344724, "T": "2018-01-08T10:45:00", "BV": 0.92347394}, {"O": 0.01538, "H": 0.01541495, "L": 0.01538, "C": 0.0154149, "V": 78.98827701, "T": "2018-01-08T10:50:00", "BV": 1.21744217}, {"O": 0.01541489, "H": 0.0154149, "L": 0.01535001, "C": 0.01535001, "V": 101.19712387, "T": "2018-01-08T10:55:00", "BV": 1.55853681}, {"O": 0.01535001, "H": 0.015415, "L": 0.01535001, "C": 0.015415, "V": 63.41868287, "T": "2018-01-08T11:00:00", "BV": 0.97578821}, {"O": 0.01541493, "H": 0.015415, "L": 0.01535, "C": 0.0153901, "V": 142.07166686, "T": "2018-01-08T11:05:00", "BV": 2.18466958}, {"O": 0.0153901, "H": 0.0154999, "L": 0.01534701, "C": 0.01541399, "V": 168.31920914, "T": "2018-01-08T11:10:00", "BV": 2.59440884}, {"O": 0.01534717, "H": 0.01542285, "L": 0.01534701, "C": 0.0154, "V": 30.12056969, "T": "2018-01-08T11:15:00", "BV": 0.4634516}, {"O": 0.01534702, "H": 0.01540001, "L": 0.01534701, "C": 0.01534705, "V": 53.15567403, "T": "2018-01-08T11:20:00", "BV": 0.81721478}, {"O": 0.0154, "H": 0.0154, "L": 0.01534702, "C": 0.01535, "V": 64.35999442, "T": "2018-01-08T11:25:00", "BV": 0.98982323}, {"O": 0.01535, "H": 0.01539999, "L": 0.0153, "C": 0.0153, "V": 84.04020741, "T": "2018-01-08T11:30:00", "BV": 1.28902138}, {"O": 0.0153, "H": 0.0153, "L": 0.01528368, "C": 0.01528368, "V": 113.47373696, "T": "2018-01-08T11:35:00", "BV": 1.73588144}, {"O": 0.01528368, "H": 0.0153, "L": 0.01520048, "C": 0.01529984, "V": 368.83677783, "T": "2018-01-08T11:40:00", "BV": 5.62805507}, {"O": 0.01520045, "H": 0.015299, "L": 0.01520045, "C": 0.015259, "V": 61.99211606, "T": "2018-01-08T11:45:00", "BV": 0.94519943}, {"O": 0.015298, "H": 0.015298, "L": 0.01520035, "C": 0.015259, "V": 28.98010115, "T": "2018-01-08T11:50:00", "BV": 0.44128804}, {"O": 0.015259, "H": 0.01528, "L": 0.01520988, "C": 0.01525901, "V": 71.0651363, "T": "2018-01-08T11:55:00", "BV": 1.08521351}, {"O": 0.015259, "H": 0.01527999, "L": 0.01520991, "C": 0.01527999, "V": 82.44672298, "T": "2018-01-08T12:00:00", "BV": 1.25593807}, {"O": 0.01528, "H": 0.01528, "L": 0.01520991, "C": 0.01526085, "V": 101.31647106, "T": "2018-01-08T12:05:00", "BV": 1.54605486}, {"O": 0.01526085, "H": 0.01529986, "L": 0.0152136, "C": 0.01521403, "V": 224.99334611, "T": "2018-01-08T12:10:00", "BV": 3.43243236}, {"O": 0.01527999, "H": 0.0153, "L": 0.01527999, "C": 0.01527999, "V": 83.9398649, "T": "2018-01-08T12:15:00", "BV": 1.28298295}, {"O": 0.01527999, "H": 0.01529999, "L": 0.01527999, "C": 0.01528002, "V": 26.82548319, "T": "2018-01-08T12:20:00", "BV": 0.4100456}, {"O": 0.01529865, "H": 0.01539987, "L": 0.01527999, "C": 0.0153, "V": 107.61422251, "T": "2018-01-08T12:25:00", "BV": 1.64567157}, {"O": 0.01535367, "H": 0.0154, "L": 0.0153, "C": 0.0153, "V": 250.21791055, "T": "2018-01-08T12:30:00", "BV": 3.83999943}, {"O": 0.0153, "H": 0.01538996, "L": 0.01528003, "C": 0.01528003, "V": 47.18604486, "T": "2018-01-08T12:35:00", "BV": 0.72206899}, {"O": 0.01528003, "H": 0.01538301, "L": 0.01528003, "C": 0.01528992, "V": 15.81219056, "T": "2018-01-08T12:40:00", "BV": 0.24177258}, {"O": 0.01528992, "H": 0.01538985, "L": 0.01528005, "C": 0.01528007, "V": 28.25757556, "T": "2018-01-08T12:45:00", "BV": 0.43247887}, {"O": 0.01528007, "H": 0.015467, "L": 0.01528007, "C": 0.015467, "V": 222.62772447, "T": "2018-01-08T12:50:00", "BV": 3.42632674}, {"O": 0.01546699, "H": 0.0155, "L": 0.01539, "C": 0.01539011, "V": 278.0726977, "T": "2018-01-08T12:55:00", "BV": 4.29609225}, {"O": 0.01539011, "H": 0.0154, "L": 0.01539005, "C": 0.01539017, "V": 67.79310508, "T": "2018-01-08T13:00:00", "BV": 1.04334839}, {"O": 0.01539998, "H": 0.01549999, "L": 0.01539005, "C": 0.01539099, "V": 92.61870712, "T": "2018-01-08T13:05:00", "BV": 1.4311266}, {"O": 0.01548924, "H": 0.01553017, "L": 0.01539079, "C": 0.01539372, "V": 221.16259432, "T": "2018-01-08T13:10:00", "BV": 3.41999298}, {"O": 0.01550021, "H": 0.015619, "L": 0.01539377, "C": 0.01544917, "V": 196.31129778, "T": "2018-01-08T13:15:00", "BV": 3.045433}, {"O": 0.0155248, "H": 0.015619, "L": 0.01544894, "C": 0.01547344, "V": 120.51960707, "T": "2018-01-08T13:20:00", "BV": 1.87037776}, {"O": 0.01547887, "H": 0.0156, "L": 0.01546711, "C": 0.01546843, "V": 476.83652476, "T": "2018-01-08T13:25:00", "BV": 7.41627712}, {"O": 0.01550003, "H": 0.01576713, "L": 0.01546712, "C": 0.01546712, "V": 821.1957593, "T": "2018-01-08T13:30:00", "BV": 12.79392866}, {"O": 0.01546712, "H": 0.01559998, "L": 0.0154, "C": 0.01550025, "V": 455.38764857, "T": "2018-01-08T13:35:00", "BV": 7.05968091}, {"O": 0.01559989, "H": 0.01559993, "L": 0.0153932, "C": 0.0153954, "V": 710.03825763, "T": "2018-01-08T13:40:00", "BV": 11.00573575}, {"O": 0.01539552, "H": 0.0155998, "L": 0.01539329, "C": 0.01550312, "V": 810.57063362, "T": "2018-01-08T13:45:00", "BV": 12.58143463}, {"O": 0.01550312, "H": 0.0156, "L": 0.01544001, "C": 0.0156, "V": 490.3858519, "T": "2018-01-08T13:50:00", "BV": 7.61322108}, {"O": 0.0156, "H": 0.01567651, "L": 0.0155031, "C": 0.01565664, "V": 456.23591134, "T": "2018-01-08T13:55:00", "BV": 7.12022296}, {"O": 0.01565664, "H": 0.01574009, "L": 0.01565664, "C": 0.01574009, "V": 169.30799415, "T": "2018-01-08T14:00:00", "BV": 2.65417039}, {"O": 0.0157297, "H": 0.015762, "L": 0.01552656, "C": 0.01565648, "V": 616.64263226, "T": "2018-01-08T14:05:00", "BV": 9.62569906}, {"O": 0.01552822, "H": 0.01564997, "L": 0.01534654, "C": 0.01540001, "V": 883.45996215, "T": "2018-01-08T14:10:00", "BV": 13.66331367}, {"O": 0.01540001, "H": 0.01550002, "L": 0.0154, "C": 0.01549986, "V": 82.26932731, "T": "2018-01-08T14:15:00", "BV": 1.2720726}, {"O": 0.01549986, "H": 0.0155, "L": 0.01540131, "C": 0.01549999, "V": 273.38816644, "T": "2018-01-08T14:20:00", "BV": 4.22978111}, {"O": 0.0155, "H": 0.01569977, "L": 0.01540003, "C": 0.01549, "V": 590.3039581, "T": "2018-01-08T14:25:00", "BV": 9.15141695}, {"O": 0.01540004, "H": 0.01549993, "L": 0.01535001, "C": 0.015355, "V": 324.62791623, "T": "2018-01-08T14:30:00", "BV": 5.00425976}, {"O": 0.01535508, "H": 0.01549995, "L": 0.01535449, "C": 0.01548849, "V": 545.62673936, "T": "2018-01-08T14:35:00", "BV": 8.38696848}, {"O": 0.01539, "H": 0.0156, "L": 0.01536531, "C": 0.01545006, "V": 943.81663673, "T": "2018-01-08T14:40:00", "BV": 14.62421898}, {"O": 0.01545009, "H": 0.0156409, "L": 0.0154007, "C": 0.01546051, "V": 529.57858812, "T": "2018-01-08T14:45:00", "BV": 8.20866451}, {"O": 0.01551046, "H": 0.01556, "L": 0.0154003, "C": 0.01540106, "V": 249.24233136, "T": "2018-01-08T14:50:00", "BV": 3.84684402}, {"O": 0.01549997, "H": 0.0155302, "L": 0.01530473, "C": 0.01543995, "V": 722.83067239, "T": "2018-01-08T14:55:00", "BV": 11.1171464}, {"O": 0.01543986, "H": 0.01549999, "L": 0.0153, "C": 0.01530035, "V": 392.87494856, "T": "2018-01-08T15:00:00", "BV": 6.03789465}, {"O": 0.01549995, "H": 0.01549995, "L": 0.0152, "C": 0.0152299, "V": 911.78303088, "T": "2018-01-08T15:05:00", "BV": 13.94624303}, {"O": 0.01522989, "H": 0.01547274, "L": 0.01509515, "C": 0.01516056, "V": 594.7675994, "T": "2018-01-08T15:10:00", "BV": 9.06520829}, {"O": 0.01516056, "H": 0.0154, "L": 0.01508386, "C": 0.01517646, "V": 862.22390959, "T": "2018-01-08T15:15:00", "BV": 13.15069001}, {"O": 0.01517647, "H": 0.01545304, "L": 0.01517647, "C": 0.015261, "V": 277.80385945, "T": "2018-01-08T15:20:00", "BV": 4.25075333}, {"O": 0.015261, "H": 0.01539, "L": 0.015261, "C": 0.01526818, "V": 238.85479653, "T": "2018-01-08T15:25:00", "BV": 3.6549277}, {"O": 0.01526818, "H": 0.0153503, "L": 0.01526099, "C": 0.01533999, "V": 204.65647088, "T": "2018-01-08T15:30:00", "BV": 3.12646511}, {"O": 0.01533999, "H": 0.01548889, "L": 0.0153, "C": 0.01548889, "V": 423.48142935, "T": "2018-01-08T15:35:00", "BV": 6.51374338}, {"O": 0.01548889, "H": 0.01565, "L": 0.01548889, "C": 0.0156409, "V": 307.22113124, "T": "2018-01-08T15:40:00", "BV": 4.77344024}, {"O": 0.01556215, "H": 0.01576, "L": 0.01556215, "C": 0.0157099, "V": 425.15811599, "T": "2018-01-08T15:45:00", "BV": 6.66792492}, {"O": 0.0157099, "H": 0.01575109, "L": 0.015498, "C": 0.01559908, "V": 524.53090043, "T": "2018-01-08T15:50:00", "BV": 8.14175572}, {"O": 0.01549801, "H": 0.01563039, "L": 0.01547942, "C": 0.01547986, "V": 293.86084498, "T": "2018-01-08T15:55:00", "BV": 4.56324612}, {"O": 0.01548, "H": 0.0155, "L": 0.01547987, "C": 0.0155, "V": 313.41780132, "T": "2018-01-08T16:00:00", "BV": 4.85335094}, {"O": 0.01549, "H": 0.01559902, "L": 0.01548999, "C": 0.01559, "V": 268.44950821, "T": "2018-01-08T16:05:00", "BV": 4.16799445}, {"O": 0.01559, "H": 0.01560033, "L": 0.01559, "C": 0.01559, "V": 333.78310483, "T": "2018-01-08T16:10:00", "BV": 5.20559567}, {"O": 0.01559, "H": 0.01563031, "L": 0.01550003, "C": 0.0156, "V": 195.09944226, "T": "2018-01-08T16:15:00", "BV": 3.04288118}, {"O": 0.01560032, "H": 0.01563027, "L": 0.01550004, "C": 0.01560001, "V": 80.93933993, "T": "2018-01-08T16:20:00", "BV": 1.26217392}, {"O": 0.01563, "H": 0.01569974, "L": 0.0156, "C": 0.0156, "V": 317.75642171, "T": "2018-01-08T16:25:00", "BV": 4.96516747}, {"O": 0.0156, "H": 0.0156, "L": 0.01550038, "C": 0.01550038, "V": 77.50094967, "T": "2018-01-08T16:30:00", "BV": 1.203875}, {"O": 0.01550038, "H": 0.01559895, "L": 0.0155, "C": 0.0155, "V": 260.86748122, "T": "2018-01-08T16:35:00", "BV": 4.04682796}, {"O": 0.01549999, "H": 0.01559881, "L": 0.01547, "C": 0.01547942, "V": 116.4229639, "T": "2018-01-08T16:40:00", "BV": 1.80315279}, {"O": 0.0154784, "H": 0.0155988, "L": 0.015472, "C": 0.01559498, "V": 297.55886531, "T": "2018-01-08T16:45:00", "BV": 4.60740472}, {"O": 0.0155, "H": 0.0155, "L": 0.015452, "C": 0.01549999, "V": 411.87924919, "T": "2018-01-08T16:50:00", "BV": 6.37021153}, {"O": 0.01545202, "H": 0.01554997, "L": 0.01545202, "C": 0.0155499, "V": 53.657298, "T": "2018-01-08T16:55:00", "BV": 0.83095493}, {"O": 0.01554994, "H": 0.01558882, "L": 0.01545312, "C": 0.01558882, "V": 74.11367574, "T": "2018-01-08T17:00:00", "BV": 1.15103477}, {"O": 0.01558883, "H": 0.01576712, "L": 0.01558883, "C": 0.01569, "V": 418.08922413, "T": "2018-01-08T17:05:00", "BV": 6.56614825}, {"O": 0.01569, "H": 0.01576701, "L": 0.01566601, "C": 0.01568999, "V": 93.3370143, "T": "2018-01-08T17:10:00", "BV": 1.46799272}, {"O": 0.01575899, "H": 0.01575899, "L": 0.01554003, "C": 0.01554009, "V": 100.92579886, "T": "2018-01-08T17:15:00", "BV": 1.58178152}, {"O": 0.01554009, "H": 0.01554009, "L": 0.01506, "C": 0.01549893, "V": 1145.85019131, "T": "2018-01-08T17:20:00", "BV": 17.51036205}, {"O": 0.01533123, "H": 0.01553, "L": 0.01530015, "C": 0.01553, "V": 198.13929845, "T": "2018-01-08T17:25:00", "BV": 3.06742874}, {"O": 0.015499, "H": 0.01559626, "L": 0.01549837, "C": 0.0155921, "V": 179.0872409, "T": "2018-01-08T17:30:00", "BV": 2.7851841}, {"O": 0.0155921, "H": 0.01564087, "L": 0.01554009, "C": 0.01554009, "V": 141.08410618, "T": "2018-01-08T17:35:00", "BV": 2.20067214}, {"O": 0.01550005, "H": 0.01552214, "L": 0.01540348, "C": 0.0155215, "V": 237.73574512, "T": "2018-01-08T17:40:00", "BV": 3.68547089}, {"O": 0.01550007, "H": 0.01559999, "L": 0.01550001, "C": 0.01559998, "V": 36.37051595, "T": "2018-01-08T17:45:00", "BV": 0.56402081}, {"O": 0.01552214, "H": 0.01559999, "L": 0.01550001, "C": 0.01550001, "V": 171.04367731, "T": "2018-01-08T17:50:00", "BV": 2.65546265}, {"O": 0.01550001, "H": 0.01575999, "L": 0.01550001, "C": 0.01574398, "V": 997.11371668, "T": "2018-01-08T17:55:00", "BV": 15.63732446}, {"O": 0.01574398, "H": 0.0157599, "L": 0.01560161, "C": 0.01562186, "V": 309.82118309, "T": "2018-01-08T18:00:00", "BV": 4.87518197}, {"O": 0.01575395, "H": 0.01575399, "L": 0.01562003, "C": 0.01564949, "V": 117.29545927, "T": "2018-01-08T18:05:00", "BV": 1.83430988}, {"O": 0.01562003, "H": 0.0156485, "L": 0.01560003, "C": 0.01562003, "V": 42.64146993, "T": "2018-01-08T18:10:00", "BV": 0.66604591}, {"O": 0.01562003, "H": 0.01576, "L": 0.01562003, "C": 0.01575344, "V": 549.28847929, "T": "2018-01-08T18:15:00", "BV": 8.64152621}, {"O": 0.01576713, "H": 0.01586003, "L": 0.01575344, "C": 0.01575992, "V": 350.34486112, "T": "2018-01-08T18:20:00", "BV": 5.54281259}, {"O": 0.01575992, "H": 0.01588, "L": 0.01575992, "C": 0.01586, "V": 1014.92971336, "T": "2018-01-08T18:25:00", "BV": 16.04405922}, {"O": 0.01586, "H": 0.01594, "L": 0.01586, "C": 0.01586086, "V": 279.88532526, "T": "2018-01-08T18:30:00", "BV": 4.45401163}, {"O": 0.01586086, "H": 0.016, "L": 0.01586081, "C": 0.01598004, "V": 182.39979384, "T": "2018-01-08T18:35:00", "BV": 2.91323055}, {"O": 0.0159877, "H": 0.01599999, "L": 0.01598004, "C": 0.01599999, "V": 267.52067277, "T": "2018-01-08T18:40:00", "BV": 4.27699754}, {"O": 0.01599999, "H": 0.01605, "L": 0.01587463, "C": 0.01602833, "V": 527.12722627, "T": "2018-01-08T18:45:00", "BV": 8.42770286}, {"O": 0.01602834, "H": 0.01628296, "L": 0.01602834, "C": 0.01618206, "V": 1376.6302686, "T": "2018-01-08T18:50:00", "BV": 22.36178054}, {"O": 0.01618206, "H": 0.01625499, "L": 0.01605552, "C": 0.0161501, "V": 567.92266306, "T": "2018-01-08T18:55:00", "BV": 9.21537227}, {"O": 0.01615, "H": 0.01619598, "L": 0.01595, "C": 0.01595, "V": 91.99722298, "T": "2018-01-08T19:00:00", "BV": 1.47726797}, {"O": 0.01592999, "H": 0.016039, "L": 0.01590046, "C": 0.016, "V": 92.19612642, "T": "2018-01-08T19:05:00", "BV": 1.47089429}, {"O": 0.016, "H": 0.0161, "L": 0.0159361, "C": 0.0161, "V": 112.62429999, "T": "2018-01-08T19:10:00", "BV": 1.80394218}, {"O": 0.0161, "H": 0.01614, "L": 0.01603905, "C": 0.0161, "V": 299.64542228, "T": "2018-01-08T19:15:00", "BV": 4.82272519}, {"O": 0.01609999, "H": 0.01615, "L": 0.0159999, "C": 0.0159999, "V": 121.72361298, "T": "2018-01-08T19:20:00", "BV": 1.95623714}, {"O": 0.0159999, "H": 0.0161, "L": 0.0159999, "C": 0.01609997, "V": 108.54203663, "T": "2018-01-08T19:25:00", "BV": 1.74110879}, {"O": 0.01609996, "H": 0.01614996, "L": 0.0159999, "C": 0.0159999, "V": 238.98208359, "T": "2018-01-08T19:30:00", "BV": 3.82686815}, {"O": 0.01599994, "H": 0.01614999, "L": 0.0159999, "C": 0.0161, "V": 74.57795979, "T": "2018-01-08T19:35:00", "BV": 1.20074186}, {"O": 0.01610002, "H": 0.01623, "L": 0.01600023, "C": 0.01600025, "V": 141.55772434, "T": "2018-01-08T19:40:00", "BV": 2.28177602}, {"O": 0.01600026, "H": 0.0163, "L": 0.01600026, "C": 0.01605112, "V": 278.07942063, "T": "2018-01-08T19:45:00", "BV": 4.51381643}, {"O": 0.01607083, "H": 0.01629989, "L": 0.016, "C": 0.016, "V": 407.8281149, "T": "2018-01-08T19:50:00", "BV": 6.5593332}, {"O": 0.016, "H": 0.01619, "L": 0.0159999, "C": 0.01609992, "V": 120.07478382, "T": "2018-01-08T19:55:00", "BV": 1.93276897}, {"O": 0.0159999, "H": 0.0161494, "L": 0.0159999, "C": 0.01604939, "V": 83.63789677, "T": "2018-01-08T20:00:00", "BV": 1.34514244}, {"O": 0.01604939, "H": 0.01615, "L": 0.01604938, "C": 0.01607046, "V": 61.9983066, "T": "2018-01-08T20:05:00", "BV": 0.99938373}, {"O": 0.01615, "H": 0.01625, "L": 0.0160706, "C": 0.01620571, "V": 319.7000759, "T": "2018-01-08T20:10:00", "BV": 5.17354445}, {"O": 0.01620571, "H": 0.016271, "L": 0.01612013, "C": 0.01615019, "V": 83.39286085, "T": "2018-01-08T20:15:00", "BV": 1.35028186}, {"O": 0.01627, "H": 0.01632848, "L": 0.01617028, "C": 0.01632845, "V": 164.44740134, "T": "2018-01-08T20:20:00", "BV": 2.67502438}, {"O": 0.01632547, "H": 0.01632547, "L": 0.01614029, "C": 0.01626, "V": 163.24203103, "T": "2018-01-08T20:25:00", "BV": 2.6482573}, {"O": 0.0161601, "H": 0.01626, "L": 0.01611004, "C": 0.01624898, "V": 89.73348855, "T": "2018-01-08T20:30:00", "BV": 1.4545094}, {"O": 0.01624798, "H": 0.01624898, "L": 0.01611003, "C": 0.01618049, "V": 79.66307571, "T": "2018-01-08T20:35:00", "BV": 1.28788954}, {"O": 0.01618049, "H": 0.01618049, "L": 0.0161, "C": 0.0161, "V": 69.13264266, "T": "2018-01-08T20:40:00", "BV": 1.1167327}, {"O": 0.0161, "H": 0.01618049, "L": 0.01604938, "C": 0.01605, "V": 119.1776289, "T": "2018-01-08T20:45:00", "BV": 1.92208484}, {"O": 0.01604989, "H": 0.01605, "L": 0.01587621, "C": 0.0159, "V": 198.80860306, "T": "2018-01-08T20:50:00", "BV": 3.1659026}, {"O": 0.0159, "H": 0.016, "L": 0.01580094, "C": 0.0159, "V": 102.07194513, "T": "2018-01-08T20:55:00", "BV": 1.62327471}, {"O": 0.016, "H": 0.01604999, "L": 0.01589997, "C": 0.0159, "V": 185.24280065, "T": "2018-01-08T21:00:00", "BV": 2.95496849}, {"O": 0.0159, "H": 0.01601992, "L": 0.0158, "C": 0.01599977, "V": 130.1167434, "T": "2018-01-08T21:05:00", "BV": 2.06079414}, {"O": 0.01599979, "H": 0.01599979, "L": 0.01580023, "C": 0.01599942, "V": 68.14836319, "T": "2018-01-08T21:10:00", "BV": 1.08952165}, {"O": 0.0159994, "H": 0.01599942, "L": 0.01586033, "C": 0.01599901, "V": 123.07365909, "T": "2018-01-08T21:15:00", "BV": 1.96631666}, {"O": 0.01599848, "H": 0.01604, "L": 0.01586067, "C": 0.01603997, "V": 147.05699344, "T": "2018-01-08T21:20:00", "BV": 2.35389958}, {"O": 0.01591979, "H": 0.01603998, "L": 0.01591, "C": 0.01603997, "V": 171.67704856, "T": "2018-01-08T21:25:00", "BV": 2.75182174}, {"O": 0.01603993, "H": 0.01603993, "L": 0.015919, "C": 0.015919, "V": 81.06034647, "T": "2018-01-08T21:30:00", "BV": 1.29822457}, {"O": 0.015919, "H": 0.01603896, "L": 0.01572389, "C": 0.01603862, "V": 404.79747362, "T": "2018-01-08T21:35:00", "BV": 6.40688697}, {"O": 0.01583194, "H": 0.01598891, "L": 0.01581242, "C": 0.01581248, "V": 128.4173019, "T": "2018-01-08T21:40:00", "BV": 2.0413362}, {"O": 0.01581242, "H": 0.01593, "L": 0.01570126, "C": 0.01593, "V": 154.86087583, "T": "2018-01-08T21:45:00", "BV": 2.44258594}, {"O": 0.01570523, "H": 0.01592977, "L": 0.01570523, "C": 0.01585, "V": 162.96435486, "T": "2018-01-08T21:50:00", "BV": 2.57361042}, {"O": 0.01585, "H": 0.01589999, "L": 0.0158, "C": 0.01589957, "V": 143.24902909, "T": "2018-01-08T21:55:00", "BV": 2.26906623}, {"O": 0.01585, "H": 0.01590588, "L": 0.0158, "C": 0.01590584, "V": 67.21353231, "T": "2018-01-08T22:00:00", "BV": 1.06781388}, {"O": 0.01590584, "H": 0.01593981, "L": 0.01582, "C": 0.01593981, "V": 88.39471559, "T": "2018-01-08T22:05:00", "BV": 1.40726531}, {"O": 0.01593981, "H": 0.016039, "L": 0.015906, "C": 0.01599996, "V": 117.4200234, "T": "2018-01-08T22:10:00", "BV": 1.87554621}, {"O": 0.01603899, "H": 0.01603899, "L": 0.01592563, "C": 0.01592563, "V": 40.93491864, "T": "2018-01-08T22:15:00", "BV": 0.65278701}, {"O": 0.01592563, "H": 0.01603899, "L": 0.0159256, "C": 0.01592592, "V": 151.96655337, "T": "2018-01-08T22:20:00", "BV": 2.42767874}, {"O": 0.01592606, "H": 0.01592609, "L": 0.01572311, "C": 0.01590573, "V": 87.48205687, "T": "2018-01-08T22:25:00", "BV": 1.38688575}, {"O": 0.01589999, "H": 0.01590588, "L": 0.0158967, "C": 0.0159, "V": 62.55383803, "T": "2018-01-08T22:30:00", "BV": 0.99489015}, {"O": 0.0159, "H": 0.01592499, "L": 0.0158193, "C": 0.0158193, "V": 121.18291027, "T": "2018-01-08T22:35:00", "BV": 1.92240912}, {"O": 0.0158193, "H": 0.01588, "L": 0.01575008, "C": 0.0158193, "V": 129.77020268, "T": "2018-01-08T22:40:00", "BV": 2.05134526}, {"O": 0.0158193, "H": 0.0159, "L": 0.01575196, "C": 0.01589913, "V": 219.63266683, "T": "2018-01-08T22:45:00", "BV": 3.48466734}, {"O": 0.01589909, "H": 0.01589909, "L": 0.01575001, "C": 0.01578923, "V": 82.98468791, "T": "2018-01-08T22:50:00", "BV": 1.31060595}, {"O": 0.01578922, "H": 0.01587998, "L": 0.01573101, "C": 0.01580059, "V": 172.18832255, "T": "2018-01-08T22:55:00", "BV": 2.72201292}, {"O": 0.01580059, "H": 0.01580059, "L": 0.01573106, "C": 0.01580058, "V": 51.54693979, "T": "2018-01-08T23:00:00", "BV": 0.81355354}, {"O": 0.01580058, "H": 0.015865, "L": 0.01573155, "C": 0.01580058, "V": 48.07791779, "T": "2018-01-08T23:05:00", "BV": 0.75903181}, {"O": 0.01580058, "H": 0.01580058, "L": 0.01573155, "C": 0.01574, "V": 85.69178536, "T": "2018-01-08T23:10:00", "BV": 1.35218034}, {"O": 0.01578478, "H": 0.01592606, "L": 0.01574, "C": 0.01592606, "V": 275.01105662, "T": "2018-01-08T23:15:00", "BV": 4.35706208}, {"O": 0.01592606, "H": 0.01603987, "L": 0.01592606, "C": 0.01603987, "V": 616.58528785, "T": "2018-01-08T23:20:00", "BV": 9.84690295}, {"O": 0.01603987, "H": 0.01614817, "L": 0.015959, "C": 0.015959, "V": 343.98081552, "T": "2018-01-08T23:25:00", "BV": 5.52541279}, {"O": 0.01595901, "H": 0.0161, "L": 0.015959, "C": 0.0160397, "V": 145.78156869, "T": "2018-01-08T23:30:00", "BV": 2.32671096}, {"O": 0.016, "H": 0.01603969, "L": 0.015959, "C": 0.015959, "V": 224.03388768, "T": "2018-01-08T23:35:00", "BV": 3.57966677}, {"O": 0.015959, "H": 0.01609585, "L": 0.015959, "C": 0.01605347, "V": 74.5613885, "T": "2018-01-08T23:40:00", "BV": 1.19203566}, {"O": 0.0160003, "H": 0.01610933, "L": 0.01595901, "C": 0.01595909, "V": 353.18529136, "T": "2018-01-08T23:45:00", "BV": 5.66005874}, {"O": 0.01595913, "H": 0.01606686, "L": 0.01595909, "C": 0.01595909, "V": 78.48209539, "T": "2018-01-08T23:50:00", "BV": 1.25345164}, {"O": 0.016, "H": 0.0160399, "L": 0.01595909, "C": 0.01600001, "V": 88.87752877, "T": "2018-01-08T23:55:00", "BV": 1.42194531}, {"O": 0.01600001, "H": 0.01603959, "L": 0.01595909, "C": 0.016, "V": 260.76057377, "T": "2018-01-09T00:00:00", "BV": 4.17202313}, {"O": 0.01599999, "H": 0.01603947, "L": 0.015959, "C": 0.01603904, "V": 704.87180783, "T": "2018-01-09T00:05:00", "BV": 11.2571605}, {"O": 0.015959, "H": 0.0161, "L": 0.015959, "C": 0.0159591, "V": 473.41209637, "T": "2018-01-09T00:10:00", "BV": 7.55659128}, {"O": 0.01595901, "H": 0.01595901, "L": 0.01581304, "C": 0.0159571, "V": 154.80780919, "T": "2018-01-09T00:15:00", "BV": 2.46957004}, {"O": 0.01595506, "H": 0.01595506, "L": 0.01581402, "C": 0.01581404, "V": 140.90029157, "T": "2018-01-09T00:20:00", "BV": 2.22978095}, {"O": 0.01581404, "H": 0.01581404, "L": 0.01573886, "C": 0.01578475, "V": 118.92008329, "T": "2018-01-09T00:25:00", "BV": 1.8795805}, {"O": 0.01578475, "H": 0.01595708, "L": 0.01573887, "C": 0.01592688, "V": 189.78968231, "T": "2018-01-09T00:30:00", "BV": 3.00134858}, {"O": 0.01574762, "H": 0.0159268, "L": 0.01573887, "C": 0.01578475, "V": 292.03214141, "T": "2018-01-09T00:35:00", "BV": 4.6138755}, {"O": 0.01578494, "H": 0.01590382, "L": 0.01578479, "C": 0.01589187, "V": 132.45615312, "T": "2018-01-09T00:40:00", "BV": 2.10107919}, {"O": 0.01585, "H": 0.01589186, "L": 0.01579705, "C": 0.0158413, "V": 37.64321635, "T": "2018-01-09T00:45:00", "BV": 0.596914}, {"O": 0.0158, "H": 0.01589099, "L": 0.0158, "C": 0.01583, "V": 62.17000932, "T": "2018-01-09T00:50:00", "BV": 0.98328918}, {"O": 0.01583, "H": 0.015889, "L": 0.01573887, "C": 0.0158, "V": 134.87385007, "T": "2018-01-09T00:55:00", "BV": 2.13352642}, {"O": 0.0158, "H": 0.01589098, "L": 0.0158, "C": 0.0158, "V": 199.46719577, "T": "2018-01-09T01:00:00", "BV": 3.15160205}, {"O": 0.0158, "H": 0.01585, "L": 0.0158, "C": 0.01580001, "V": 42.94948049, "T": "2018-01-09T01:05:00", "BV": 0.67932073}, {"O": 0.01580006, "H": 0.01585, "L": 0.01580001, "C": 0.01580001, "V": 112.26481687, "T": "2018-01-09T01:10:00", "BV": 1.77914159}, {"O": 0.01585, "H": 0.0159, "L": 0.01580005, "C": 0.01589187, "V": 67.82050703, "T": "2018-01-09T01:15:00", "BV": 1.07623866}, {"O": 0.01589999, "H": 0.01604193, "L": 0.01585, "C": 0.01597, "V": 115.47983503, "T": "2018-01-09T01:20:00", "BV": 1.83921609}, {"O": 0.01597, "H": 0.0160419, "L": 0.01591001, "C": 0.01591003, "V": 93.04384159, "T": "2018-01-09T01:25:00", "BV": 1.48448909}, {"O": 0.01591003, "H": 0.01600009, "L": 0.015805, "C": 0.01585001, "V": 488.86954829, "T": "2018-01-09T01:30:00", "BV": 7.78297965}, {"O": 0.01582962, "H": 0.01589, "L": 0.01551928, "C": 0.01575003, "V": 785.27898615, "T": "2018-01-09T01:35:00", "BV": 12.28334387}, {"O": 0.01575003, "H": 0.0157989, "L": 0.0156394, "C": 0.01563975, "V": 139.89460012, "T": "2018-01-09T01:40:00", "BV": 2.196101}, {"O": 0.01570125, "H": 0.01579869, "L": 0.01563992, "C": 0.01571957, "V": 113.7484646, "T": "2018-01-09T01:45:00", "BV": 1.78758517}, {"O": 0.01571957, "H": 0.01579863, "L": 0.01567381, "C": 0.01568021, "V": 212.11464252, "T": "2018-01-09T01:50:00", "BV": 3.34366537}, {"O": 0.01570108, "H": 0.016, "L": 0.01570108, "C": 0.01580502, "V": 371.69732748, "T": "2018-01-09T01:55:00", "BV": 5.89130361}, {"O": 0.01581001, "H": 0.01599914, "L": 0.01581001, "C": 0.01589988, "V": 117.82631668, "T": "2018-01-09T02:00:00", "BV": 1.86888448}, {"O": 0.01583992, "H": 0.01596, "L": 0.01580503, "C": 0.01580503, "V": 251.32775971, "T": "2018-01-09T02:05:00", "BV": 3.98165739}, {"O": 0.01580505, "H": 0.01595677, "L": 0.01580502, "C": 0.01581003, "V": 171.62722695, "T": "2018-01-09T02:10:00", "BV": 2.72037214}, {"O": 0.01581023, "H": 0.01592546, "L": 0.01581022, "C": 0.01582013, "V": 99.92641773, "T": "2018-01-09T02:15:00", "BV": 1.58248222}, {"O": 0.01582015, "H": 0.01590454, "L": 0.01581099, "C": 0.01581099, "V": 170.90217587, "T": "2018-01-09T02:20:00", "BV": 2.70263188}, {"O": 0.01581099, "H": 0.01590453, "L": 0.01581, "C": 0.01590452, "V": 233.49118064, "T": "2018-01-09T02:25:00", "BV": 3.69190888}, {"O": 0.01581003, "H": 0.01592476, "L": 0.01581003, "C": 0.0158111, "V": 99.8715463, "T": "2018-01-09T02:30:00", "BV": 1.58422346}, {"O": 0.0159, "H": 0.01592477, "L": 0.01581272, "C": 0.01581377, "V": 190.2368158, "T": "2018-01-09T02:35:00", "BV": 3.02429195}, {"O": 0.01592466, "H": 0.0159499, "L": 0.01581427, "C": 0.01583046, "V": 181.48304633, "T": "2018-01-09T02:40:00", "BV": 2.87617202}, {"O": 0.01583055, "H": 0.01599, "L": 0.01583043, "C": 0.01598476, "V": 347.10284051, "T": "2018-01-09T02:45:00", "BV": 5.52536417}, {"O": 0.01598468, "H": 0.01598468, "L": 0.01581871, "C": 0.0159, "V": 168.5719053, "T": "2018-01-09T02:50:00", "BV": 2.67112456}, {"O": 0.01581872, "H": 0.01598439, "L": 0.01581872, "C": 0.01585295, "V": 78.72687406, "T": "2018-01-09T02:55:00", "BV": 1.25393205}, {"O": 0.01585335, "H": 0.016, "L": 0.01585335, "C": 0.0159, "V": 165.25830971, "T": "2018-01-09T03:00:00", "BV": 2.64140791}, {"O": 0.0159101, "H": 0.016, "L": 0.01584193, "C": 0.01584911, "V": 199.68319462, "T": "2018-01-09T03:05:00", "BV": 3.18118078}, {"O": 0.01599793, "H": 0.01599793, "L": 0.01584408, "C": 0.01584408, "V": 148.16484538, "T": "2018-01-09T03:10:00", "BV": 2.35690353}, {"O": 0.01587799, "H": 0.01599496, "L": 0.0158446, "C": 0.01587086, "V": 309.07925636, "T": "2018-01-09T03:15:00", "BV": 4.91333394}, {"O": 0.01587086, "H": 0.016, "L": 0.01584684, "C": 0.01590996, "V": 291.52808024, "T": "2018-01-09T03:20:00", "BV": 4.65742018}, {"O": 0.01590996, "H": 0.01602968, "L": 0.01590995, "C": 0.01602968, "V": 1040.86406334, "T": "2018-01-09T03:25:00", "BV": 16.65700813}, {"O": 0.01604, "H": 0.01620001, "L": 0.01602968, "C": 0.01617991, "V": 266.32897659, "T": "2018-01-09T03:30:00", "BV": 4.29581917}, {"O": 0.01604815, "H": 0.0162, "L": 0.01604606, "C": 0.0160471, "V": 310.53849312, "T": "2018-01-09T03:35:00", "BV": 5.00470579}, {"O": 0.0160472, "H": 0.01624275, "L": 0.01604713, "C": 0.01624258, "V": 294.05758435, "T": "2018-01-09T03:40:00", "BV": 4.75470411}, {"O": 0.01613761, "H": 0.01624273, "L": 0.01612904, "C": 0.01624273, "V": 89.10516051, "T": "2018-01-09T03:45:00", "BV": 1.44473936}, {"O": 0.01618259, "H": 0.01624375, "L": 0.0161825, "C": 0.01618251, "V": 168.3364908, "T": "2018-01-09T03:50:00", "BV": 2.72677242}, {"O": 0.01618259, "H": 0.01624381, "L": 0.01618259, "C": 0.01624, "V": 136.11997764, "T": "2018-01-09T03:55:00", "BV": 2.21002965}, {"O": 0.01624, "H": 0.016241, "L": 0.0161826, "C": 0.01620002, "V": 57.82513476, "T": "2018-01-09T04:00:00", "BV": 0.9373059}, {"O": 0.01620002, "H": 0.01624663, "L": 0.0161825, "C": 0.01620001, "V": 345.57529079, "T": "2018-01-09T04:05:00", "BV": 5.60817962}, {"O": 0.01620001, "H": 0.016244, "L": 0.01610204, "C": 0.01619834, "V": 321.16931482, "T": "2018-01-09T04:10:00", "BV": 5.19563871}, {"O": 0.01619834, "H": 0.01624397, "L": 0.01605317, "C": 0.0162398, "V": 271.75566605, "T": "2018-01-09T04:15:00", "BV": 4.3834441}, {"O": 0.01605354, "H": 0.0162397, "L": 0.01605347, "C": 0.01607, "V": 197.84277431, "T": "2018-01-09T04:20:00", "BV": 3.1852592}, {"O": 0.01607001, "H": 0.01623907, "L": 0.01607, "C": 0.01614644, "V": 86.88298102, "T": "2018-01-09T04:25:00", "BV": 1.39907985}, {"O": 0.01614639, "H": 0.0162, "L": 0.01614639, "C": 0.01615, "V": 82.00551611, "T": "2018-01-09T04:30:00", "BV": 1.32486815}, {"O": 0.01615, "H": 0.01623904, "L": 0.01614639, "C": 0.01623904, "V": 161.95757856, "T": "2018-01-09T04:35:00", "BV": 2.62255201}, {"O": 0.01623904, "H": 0.01623934, "L": 0.01611141, "C": 0.0162, "V": 108.30470367, "T": "2018-01-09T04:40:00", "BV": 1.75697763}, {"O": 0.01613041, "H": 0.0162, "L": 0.01613041, "C": 0.01615054, "V": 106.82808018, "T": "2018-01-09T04:45:00", "BV": 1.72829915}, {"O": 0.01613049, "H": 0.0162, "L": 0.0161, "C": 0.01613001, "V": 361.98141243, "T": "2018-01-09T04:50:00", "BV": 5.8385654}, {"O": 0.01613, "H": 0.01623934, "L": 0.01610027, "C": 0.01613, "V": 157.03981732, "T": "2018-01-09T04:55:00", "BV": 2.53556066}, {"O": 0.01613, "H": 0.01623933, "L": 0.01613, "C": 0.01613, "V": 94.97354594, "T": "2018-01-09T05:00:00", "BV": 1.53701389}, {"O": 0.01614, "H": 0.016244, "L": 0.01614, "C": 0.01624393, "V": 281.08763212, "T": "2018-01-09T05:05:00", "BV": 4.56356361}, {"O": 0.01624393, "H": 0.01624393, "L": 0.01614001, "C": 0.01614001, "V": 66.43160552, "T": "2018-01-09T05:10:00", "BV": 1.07460008}, {"O": 0.01614001, "H": 0.01624393, "L": 0.01610001, "C": 0.01610169, "V": 170.59435578, "T": "2018-01-09T05:15:00", "BV": 2.75020513}, {"O": 0.01610196, "H": 0.01621007, "L": 0.0161, "C": 0.01621007, "V": 112.27855645, "T": "2018-01-09T05:20:00", "BV": 1.81093787}, {"O": 0.01621007, "H": 0.01621007, "L": 0.0161, "C": 0.01620988, "V": 174.93207461, "T": "2018-01-09T05:25:00", "BV": 2.81940024}, {"O": 0.01611004, "H": 0.01621, "L": 0.01608085, "C": 0.01608085, "V": 783.04975341, "T": "2018-01-09T05:30:00", "BV": 12.62070123}, {"O": 0.01608083, "H": 0.01608085, "L": 0.01594, "C": 0.0160462, "V": 247.19667405, "T": "2018-01-09T05:35:00", "BV": 3.9565623}, {"O": 0.01599434, "H": 0.0160462, "L": 0.01590995, "C": 0.01598784, "V": 303.88167995, "T": "2018-01-09T05:40:00", "BV": 4.85062414}, {"O": 0.01598784, "H": 0.01603004, "L": 0.01586001, "C": 0.01602942, "V": 176.24287632, "T": "2018-01-09T05:45:00", "BV": 2.80768559}, {"O": 0.01602932, "H": 0.01602932, "L": 0.01591, "C": 0.01591002, "V": 126.45147963, "T": "2018-01-09T05:50:00", "BV": 2.01477835}, {"O": 0.01592, "H": 0.01602937, "L": 0.01591003, "C": 0.01602878, "V": 202.45213363, "T": "2018-01-09T05:55:00", "BV": 3.23111846}, {"O": 0.01602873, "H": 0.01602873, "L": 0.01576377, "C": 0.01576377, "V": 525.73398659, "T": "2018-01-09T06:00:00", "BV": 8.33987991}, {"O": 0.01577014, "H": 0.01599742, "L": 0.01577014, "C": 0.01593967, "V": 35.26300346, "T": "2018-01-09T06:05:00", "BV": 0.56187599}, {"O": 0.0159, "H": 0.0159397, "L": 0.01565001, "C": 0.01583979, "V": 315.57190308, "T": "2018-01-09T06:10:00", "BV": 4.9910392}, {"O": 0.01583977, "H": 0.01583977, "L": 0.01570055, "C": 0.0158364, "V": 156.51729318, "T": "2018-01-09T06:15:00", "BV": 2.47428249}, {"O": 0.015724, "H": 0.01583615, "L": 0.01570061, "C": 0.01582907, "V": 216.18042678, "T": "2018-01-09T06:20:00", "BV": 3.40495093}, {"O": 0.01582885, "H": 0.01582885, "L": 0.01570123, "C": 0.0158, "V": 299.58899167, "T": "2018-01-09T06:25:00", "BV": 4.72377727}, {"O": 0.01582664, "H": 0.01582664, "L": 0.0156301, "C": 0.01578944, "V": 354.28042478, "T": "2018-01-09T06:30:00", "BV": 5.57908723}, {"O": 0.01566, "H": 0.01579847, "L": 0.01562401, "C": 0.01568993, "V": 243.39694383, "T": "2018-01-09T06:35:00", "BV": 3.82777067}, {"O": 0.01568992, "H": 0.01576866, "L": 0.01568888, "C": 0.01570295, "V": 301.17686045, "T": "2018-01-09T06:40:00", "BV": 4.73220601}, {"O": 0.01570295, "H": 0.01576846, "L": 0.01560209, "C": 0.01576011, "V": 156.60849449, "T": "2018-01-09T06:45:00", "BV": 2.45726358}, {"O": 0.01576011, "H": 0.015767, "L": 0.01566177, "C": 0.01571969, "V": 201.11092157, "T": "2018-01-09T06:50:00", "BV": 3.16693236}, {"O": 0.01571969, "H": 0.015767, "L": 0.01569597, "C": 0.01576699, "V": 136.21606187, "T": "2018-01-09T06:55:00", "BV": 2.14444878}, {"O": 0.015767, "H": 0.01602762, "L": 0.015715, "C": 0.016, "V": 917.34343847, "T": "2018-01-09T07:00:00", "BV": 14.63599572}, {"O": 0.01601, "H": 0.0161, "L": 0.016, "C": 0.016, "V": 273.38339222, "T": "2018-01-09T07:05:00", "BV": 4.38656341}, {"O": 0.01600001, "H": 0.0160984, "L": 0.016, "C": 0.01602751, "V": 141.75536864, "T": "2018-01-09T07:10:00", "BV": 2.27083388}, {"O": 0.01602751, "H": 0.01602751, "L": 0.016, "C": 0.01602751, "V": 214.94784828, "T": "2018-01-09T07:15:00", "BV": 3.44108496}, {"O": 0.0160978, "H": 0.0162, "L": 0.0160978, "C": 0.01619959, "V": 314.38188838, "T": "2018-01-09T07:20:00", "BV": 5.08153763}, {"O": 0.01618999, "H": 0.0161976, "L": 0.01600205, "C": 0.01614896, "V": 114.99708229, "T": "2018-01-09T07:25:00", "BV": 1.85674238}, {"O": 0.01613996, "H": 0.01613998, "L": 0.016001, "C": 0.01603222, "V": 37.79673103, "T": "2018-01-09T07:30:00", "BV": 0.60691138}, {"O": 0.01603222, "H": 0.01609379, "L": 0.01600133, "C": 0.01609379, "V": 36.15244047, "T": "2018-01-09T07:35:00", "BV": 0.57970462}, {"O": 0.0160405, "H": 0.01609379, "L": 0.01600133, "C": 0.01609379, "V": 44.82507019, "T": "2018-01-09T07:40:00", "BV": 0.71818941}, {"O": 0.0160014, "H": 0.0160938, "L": 0.01600009, "C": 0.01607304, "V": 75.40728842, "T": "2018-01-09T07:45:00", "BV": 1.20910315}, {"O": 0.01607304, "H": 0.01607304, "L": 0.01600001, "C": 0.01602566, "V": 37.43828948, "T": "2018-01-09T07:50:00", "BV": 0.59942409}, {"O": 0.01602566, "H": 0.016067, "L": 0.01600002, "C": 0.01600002, "V": 47.63435767, "T": "2018-01-09T07:55:00", "BV": 0.76393274}, {"O": 0.016026, "H": 0.0160938, "L": 0.016026, "C": 0.0160938, "V": 55.62973195, "T": "2018-01-09T08:00:00", "BV": 0.89348616}, {"O": 0.0160529, "H": 0.016075, "L": 0.016026, "C": 0.01605, "V": 54.57926839, "T": "2018-01-09T08:05:00", "BV": 0.87552487}, {"O": 0.01605, "H": 0.01605, "L": 0.0158, "C": 0.0159, "V": 471.23366985, "T": "2018-01-09T08:10:00", "BV": 7.5242106}, {"O": 0.01591009, "H": 0.01599941, "L": 0.01581731, "C": 0.01581753, "V": 167.99185304, "T": "2018-01-09T08:15:00", "BV": 2.66550683}, {"O": 0.01581753, "H": 0.01591009, "L": 0.01581731, "C": 0.01589999, "V": 145.39860405, "T": "2018-01-09T08:20:00", "BV": 2.31009719}, {"O": 0.01589999, "H": 0.0159, "L": 0.01581732, "C": 0.01581736, "V": 143.25989738, "T": "2018-01-09T08:25:00", "BV": 2.27293037}, {"O": 0.01581736, "H": 0.0159983, "L": 0.01581731, "C": 0.01587, "V": 256.88859672, "T": "2018-01-09T08:30:00", "BV": 4.07048213}, {"O": 0.015865, "H": 0.01590945, "L": 0.0158, "C": 0.01590945, "V": 99.89067848, "T": "2018-01-09T08:35:00", "BV": 1.5807478}, {"O": 0.0158501, "H": 0.0158501, "L": 0.01578133, "C": 0.0158, "V": 101.07990674, "T": "2018-01-09T08:40:00", "BV": 1.59701874}, {"O": 0.0158, "H": 0.01590982, "L": 0.0158, "C": 0.01590982, "V": 236.3751553, "T": "2018-01-09T08:45:00", "BV": 3.75846997}, {"O": 0.01590576, "H": 0.01591, "L": 0.01580001, "C": 0.01590971, "V": 97.09986632, "T": "2018-01-09T08:50:00", "BV": 1.54098734}, {"O": 0.0158004, "H": 0.0158994, "L": 0.01578348, "C": 0.01579002, "V": 16.88893125, "T": "2018-01-09T08:55:00", "BV": 0.26681873}, {"O": 0.01589959, "H": 0.0159, "L": 0.01579, "C": 0.01579003, "V": 20.27613387, "T": "2018-01-09T09:00:00", "BV": 0.32134475}, {"O": 0.01579004, "H": 0.01589, "L": 0.01578359, "C": 0.01578365, "V": 39.26650368, "T": "2018-01-09T09:05:00", "BV": 0.62095107}, {"O": 0.01578365, "H": 0.01588991, "L": 0.01576257, "C": 0.01587974, "V": 148.92985726, "T": "2018-01-09T09:10:00", "BV": 2.35468661}, {"O": 0.01587974, "H": 0.01590977, "L": 0.01579066, "C": 0.01590918, "V": 119.06251366, "T": "2018-01-09T09:15:00", "BV": 1.89092569}, {"O": 0.01590966, "H": 0.01599688, "L": 0.0158, "C": 0.01590964, "V": 131.42584356, "T": "2018-01-09T09:20:00", "BV": 2.09072489}, {"O": 0.01590964, "H": 0.01590964, "L": 0.01580012, "C": 0.015899, "V": 165.87293383, "T": "2018-01-09T09:25:00", "BV": 2.63407032}, {"O": 0.015899, "H": 0.01589998, "L": 0.0158, "C": 0.01583182, "V": 86.08690931, "T": "2018-01-09T09:30:00", "BV": 1.36190748}, {"O": 0.01585, "H": 0.01589995, "L": 0.01580016, "C": 0.01581, "V": 81.93976058, "T": "2018-01-09T09:35:00", "BV": 1.29623231}, {"O": 0.01581, "H": 0.01598918, "L": 0.01581, "C": 0.01598918, "V": 76.41585649, "T": "2018-01-09T09:40:00", "BV": 1.21636893}, {"O": 0.01598917, "H": 0.01598917, "L": 0.0159, "C": 0.01594999, "V": 108.72416613, "T": "2018-01-09T09:45:00", "BV": 1.73329569}, {"O": 0.01594999, "H": 0.01595, "L": 0.01589999, "C": 0.01595, "V": 70.05296156, "T": "2018-01-09T09:50:00", "BV": 1.11545521}, {"O": 0.01595001, "H": 0.01598915, "L": 0.01590015, "C": 0.01595, "V": 147.78249428, "T": "2018-01-09T09:55:00", "BV": 2.35915468}, {"O": 0.01595, "H": 0.01598917, "L": 0.01590018, "C": 0.01598912, "V": 191.03942583, "T": "2018-01-09T10:00:00", "BV": 3.05345366}, {"O": 0.01598911, "H": 0.01604879, "L": 0.01598911, "C": 0.0159999, "V": 298.49042118, "T": "2018-01-09T10:05:00", "BV": 4.77468984}, {"O": 0.0159999, "H": 0.01609, "L": 0.015989, "C": 0.016, "V": 156.18285204, "T": "2018-01-09T10:10:00", "BV": 2.50534936}, {"O": 0.016, "H": 0.01608915, "L": 0.016, "C": 0.01600006, "V": 116.51562583, "T": "2018-01-09T10:15:00", "BV": 1.86860403}, {"O": 0.0160001, "H": 0.01608906, "L": 0.0158597, "C": 0.01598006, "V": 231.32901578, "T": "2018-01-09T10:20:00", "BV": 3.69296982}, {"O": 0.01598012, "H": 0.01598014, "L": 0.0158628, "C": 0.01586316, "V": 54.40859637, "T": "2018-01-09T10:25:00", "BV": 0.86576422}, {"O": 0.01586326, "H": 0.01594698, "L": 0.01585975, "C": 0.01593998, "V": 124.23587668, "T": "2018-01-09T10:30:00", "BV": 1.97214089}, {"O": 0.01593998, "H": 0.015966, "L": 0.01586327, "C": 0.01596598, "V": 193.44251657, "T": "2018-01-09T10:35:00", "BV": 3.08428026}, {"O": 0.015966, "H": 0.01604998, "L": 0.01586599, "C": 0.01604998, "V": 216.07587125, "T": "2018-01-09T10:40:00", "BV": 3.4540878}, {"O": 0.01595, "H": 0.01604874, "L": 0.01591, "C": 0.01591, "V": 141.67894245, "T": "2018-01-09T10:45:00", "BV": 2.25710869}, {"O": 0.01591, "H": 0.01599999, "L": 0.01581001, "C": 0.01590996, "V": 108.60874113, "T": "2018-01-09T10:50:00", "BV": 1.72456111}, {"O": 0.01586844, "H": 0.01590998, "L": 0.01586844, "C": 0.01586844, "V": 116.04757773, "T": "2018-01-09T10:55:00", "BV": 1.84178999}, {"O": 0.01590998, "H": 0.015946, "L": 0.0158, "C": 0.01580013, "V": 250.02903928, "T": "2018-01-09T11:00:00", "BV": 3.96309938}, {"O": 0.01580018, "H": 0.0158999, "L": 0.0158, "C": 0.01580008, "V": 107.92521455, "T": "2018-01-09T11:05:00", "BV": 1.71332817}, {"O": 0.01580008, "H": 0.01588888, "L": 0.01580008, "C": 0.01588888, "V": 462.61043047, "T": "2018-01-09T11:10:00", "BV": 7.35027076}, {"O": 0.01580011, "H": 0.01588887, "L": 0.0157732, "C": 0.0157732, "V": 290.3150399, "T": "2018-01-09T11:15:00", "BV": 4.58543982}, {"O": 0.0157732, "H": 0.01587295, "L": 0.01577318, "C": 0.01578905, "V": 230.11800901, "T": "2018-01-09T11:20:00", "BV": 3.64150404}, {"O": 0.01578905, "H": 0.016, "L": 0.01578905, "C": 0.01591966, "V": 228.96498808, "T": "2018-01-09T11:25:00", "BV": 3.65759792}, {"O": 0.01591966, "H": 0.015999, "L": 0.01576682, "C": 0.01585, "V": 93.000488, "T": "2018-01-09T11:30:00", "BV": 1.48008509}, {"O": 0.015898, "H": 0.015898, "L": 0.01585, "C": 0.01585003, "V": 48.64984039, "T": "2018-01-09T11:35:00", "BV": 0.77130381}, {"O": 0.01585003, "H": 0.015879, "L": 0.01585, "C": 0.01585, "V": 103.10752274, "T": "2018-01-09T11:40:00", "BV": 1.63505474}, {"O": 0.01587795, "H": 0.015879, "L": 0.01585, "C": 0.01587, "V": 192.21479402, "T": "2018-01-09T11:45:00", "BV": 3.04968347}, {"O": 0.015879, "H": 0.01599766, "L": 0.01581901, "C": 0.01599483, "V": 330.28074513, "T": "2018-01-09T11:50:00", "BV": 5.27244813}, {"O": 0.01599483, "H": 0.01601, "L": 0.01587, "C": 0.01588003, "V": 270.50079326, "T": "2018-01-09T11:55:00", "BV": 4.32716447}, {"O": 0.01588003, "H": 0.016, "L": 0.01584445, "C": 0.01584506, "V": 175.1414549, "T": "2018-01-09T12:00:00", "BV": 2.79335783}, {"O": 0.0158451, "H": 0.01595296, "L": 0.0158, "C": 0.01583893, "V": 145.20636471, "T": "2018-01-09T12:05:00", "BV": 2.31036944}, {"O": 0.01583893, "H": 0.016, "L": 0.01580008, "C": 0.01592611, "V": 316.83428996, "T": "2018-01-09T12:10:00", "BV": 5.05399393}, {"O": 0.01586666, "H": 0.01592606, "L": 0.01585666, "C": 0.01585666, "V": 20.05302247, "T": "2018-01-09T12:15:00", "BV": 0.31818398}, {"O": 0.01585666, "H": 0.01592595, "L": 0.0158, "C": 0.015857, "V": 80.13624145, "T": "2018-01-09T12:20:00", "BV": 1.26963213}, {"O": 0.015857, "H": 0.01592592, "L": 0.01585, "C": 0.0159259, "V": 34.65653158, "T": "2018-01-09T12:25:00", "BV": 0.55046517}, {"O": 0.0159059, "H": 0.0159259, "L": 0.0158, "C": 0.0158, "V": 111.80723381, "T": "2018-01-09T12:30:00", "BV": 1.77496306}, {"O": 0.0158, "H": 0.0159259, "L": 0.0158, "C": 0.0159259, "V": 114.10108246, "T": "2018-01-09T12:35:00", "BV": 1.81200768}, {"O": 0.01592525, "H": 0.01592525, "L": 0.0158, "C": 0.01580133, "V": 69.87484604, "T": "2018-01-09T12:40:00", "BV": 1.10417377}, {"O": 0.01580133, "H": 0.0158411, "L": 0.0158, "C": 0.0158, "V": 162.2305373, "T": "2018-01-09T12:45:00", "BV": 2.56481194}, {"O": 0.0158, "H": 0.01584108, "L": 0.01573965, "C": 0.0158, "V": 112.73145836, "T": "2018-01-09T12:50:00", "BV": 1.77954019}, {"O": 0.0158, "H": 0.0158, "L": 0.01573041, "C": 0.01573041, "V": 66.31660954, "T": "2018-01-09T12:55:00", "BV": 1.04558169}, {"O": 0.01574, "H": 0.01579998, "L": 0.0157, "C": 0.01579993, "V": 105.77356237, "T": "2018-01-09T13:00:00", "BV": 1.66352249}, {"O": 0.01579993, "H": 0.01579996, "L": 0.0157, "C": 0.01578, "V": 116.45506318, "T": "2018-01-09T13:05:00", "BV": 1.83075266}, {"O": 0.01578, "H": 0.01579986, "L": 0.01569184, "C": 0.01577997, "V": 78.35827765, "T": "2018-01-09T13:10:00", "BV": 1.2345122}, {"O": 0.01577997, "H": 0.01597997, "L": 0.01570045, "C": 0.01583851, "V": 180.52360682, "T": "2018-01-09T13:15:00", "BV": 2.86303369}, {"O": 0.01583863, "H": 0.01596838, "L": 0.01583851, "C": 0.01585009, "V": 94.51928384, "T": "2018-01-09T13:20:00", "BV": 1.50218723}, {"O": 0.01585009, "H": 0.01595879, "L": 0.01585, "C": 0.01595775, "V": 144.99369192, "T": "2018-01-09T13:25:00", "BV": 2.30770659}, {"O": 0.01594386, "H": 0.01595, "L": 0.01582323, "C": 0.01593999, "V": 268.49301509, "T": "2018-01-09T13:30:00", "BV": 4.27178215}, {"O": 0.01594, "H": 0.015999, "L": 0.01594, "C": 0.01599, "V": 218.0569444, "T": "2018-01-09T13:35:00", "BV": 3.4790257}, {"O": 0.01599, "H": 0.01604499, "L": 0.01599, "C": 0.01603851, "V": 227.60915687, "T": "2018-01-09T13:40:00", "BV": 3.64222747}, {"O": 0.01603851, "H": 0.01605, "L": 0.01599, "C": 0.01602, "V": 197.51256381, "T": "2018-01-09T13:45:00", "BV": 3.16371421}, {"O": 0.01600081, "H": 0.01607, "L": 0.01596799, "C": 0.01599, "V": 155.9719036, "T": "2018-01-09T13:50:00", "BV": 2.49957943}, {"O": 0.01596799, "H": 0.01599, "L": 0.01585173, "C": 0.01599, "V": 136.83830955, "T": "2018-01-09T13:55:00", "BV": 2.17486332}, {"O": 0.01588311, "H": 0.01598997, "L": 0.01585202, "C": 0.01597968, "V": 99.27366665, "T": "2018-01-09T14:00:00", "BV": 1.5759172}, {"O": 0.01597968, "H": 0.01597984, "L": 0.01586211, "C": 0.01597088, "V": 166.3612947, "T": "2018-01-09T14:05:00", "BV": 2.65506884}, {"O": 0.01589, "H": 0.01599999, "L": 0.01589, "C": 0.0159, "V": 99.22074665, "T": "2018-01-09T14:10:00", "BV": 1.58518607}, {"O": 0.01599, "H": 0.016, "L": 0.01586006, "C": 0.01591162, "V": 291.4727354, "T": "2018-01-09T14:15:00", "BV": 4.65195746}, {"O": 0.016, "H": 0.016, "L": 0.01586105, "C": 0.01598, "V": 91.81375784, "T": "2018-01-09T14:20:00", "BV": 1.45899499}, {"O": 0.01598, "H": 0.01600005, "L": 0.01592138, "C": 0.01600005, "V": 50.79278351, "T": "2018-01-09T14:25:00", "BV": 0.81158477}, {"O": 0.01600005, "H": 0.01609369, "L": 0.01592138, "C": 0.01609369, "V": 291.45531281, "T": "2018-01-09T14:30:00", "BV": 4.67456396}, {"O": 0.01603699, "H": 0.01615, "L": 0.016, "C": 0.01613991, "V": 418.22234372, "T": "2018-01-09T14:35:00", "BV": 6.73463079}, {"O": 0.01613991, "H": 0.01619999, "L": 0.01613991, "C": 0.01616995, "V": 307.0202157, "T": "2018-01-09T14:40:00", "BV": 4.96079326}, {"O": 0.01616995, "H": 0.01622, "L": 0.01616995, "C": 0.0162199, "V": 418.42491402, "T": "2018-01-09T14:45:00", "BV": 6.77929675}, {"O": 0.0162199, "H": 0.0163, "L": 0.0162199, "C": 0.0162345, "V": 820.60423321, "T": "2018-01-09T14:50:00", "BV": 13.32848604}, {"O": 0.0162345, "H": 0.01632647, "L": 0.01622002, "C": 0.01628, "V": 534.54654039, "T": "2018-01-09T14:55:00", "BV": 8.69470527}, {"O": 0.01628, "H": 0.0163781, "L": 0.0162613, "C": 0.0163781, "V": 700.31908872, "T": "2018-01-09T15:00:00", "BV": 11.43752196}, {"O": 0.0163781, "H": 0.01643998, "L": 0.01636494, "C": 0.01643998, "V": 1147.47616417, "T": "2018-01-09T15:05:00", "BV": 18.81426885}, {"O": 0.01643099, "H": 0.01650905, "L": 0.01640037, "C": 0.01649995, "V": 1500.56709064, "T": "2018-01-09T15:10:00", "BV": 24.74049425}, {"O": 0.01641, "H": 0.016525, "L": 0.01641, "C": 0.016525, "V": 1315.53948938, "T": "2018-01-09T15:15:00", "BV": 21.69959449}, {"O": 0.016525, "H": 0.01655, "L": 0.01641003, "C": 0.01647001, "V": 1108.82005858, "T": "2018-01-09T15:20:00", "BV": 18.31189839}, {"O": 0.01646, "H": 0.0165, "L": 0.01640681, "C": 0.01643112, "V": 466.78958324, "T": "2018-01-09T15:25:00", "BV": 7.6831143}, {"O": 0.01644999, "H": 0.01649997, "L": 0.01643, "C": 0.0164599, "V": 542.45216478, "T": "2018-01-09T15:30:00", "BV": 8.91986583}, {"O": 0.0164599, "H": 0.0165, "L": 0.016431, "C": 0.01645996, "V": 284.88859845, "T": "2018-01-09T15:35:00", "BV": 4.69689754}, {"O": 0.0164599, "H": 0.016509, "L": 0.01630002, "C": 0.01650897, "V": 600.97110869, "T": "2018-01-09T15:40:00", "BV": 9.87931613}, {"O": 0.01650579, "H": 0.0166, "L": 0.01635005, "C": 0.016557, "V": 916.20751973, "T": "2018-01-09T15:45:00", "BV": 15.12777429}, {"O": 0.0166, "H": 0.01664, "L": 0.01651, "C": 0.0166343, "V": 632.33831602, "T": "2018-01-09T15:50:00", "BV": 10.49919084}, {"O": 0.01664, "H": 0.0166544, "L": 0.01661958, "C": 0.01665437, "V": 314.88310366, "T": "2018-01-09T15:55:00", "BV": 5.24157922}, {"O": 0.01665438, "H": 0.01665439, "L": 0.01661952, "C": 0.01664436, "V": 817.21604918, "T": "2018-01-09T16:00:00", "BV": 13.60715811}, {"O": 0.01664435, "H": 0.01665439, "L": 0.0166355, "C": 0.01664436, "V": 262.85830761, "T": "2018-01-09T16:05:00", "BV": 4.37741555}, {"O": 0.01665437, "H": 0.01675432, "L": 0.016654, "C": 0.01675432, "V": 444.80092014, "T": "2018-01-09T16:10:00", "BV": 7.41805668}, {"O": 0.01675432, "H": 0.01680945, "L": 0.0167, "C": 0.01680945, "V": 1168.49708956, "T": "2018-01-09T16:15:00", "BV": 19.62278719}, {"O": 0.01680945, "H": 0.017, "L": 0.016758, "C": 0.01686066, "V": 2644.34161584, "T": "2018-01-09T16:20:00", "BV": 44.81389816}, {"O": 0.0168607, "H": 0.017, "L": 0.01686062, "C": 0.01687001, "V": 1010.94302222, "T": "2018-01-09T16:25:00", "BV": 17.12440153}, {"O": 0.01687001, "H": 0.017, "L": 0.01687001, "C": 0.01699999, "V": 883.86622218, "T": "2018-01-09T16:30:00", "BV": 14.99669209}, {"O": 0.01694, "H": 0.01699999, "L": 0.01687001, "C": 0.01687002, "V": 1227.13930185, "T": "2018-01-09T16:35:00", "BV": 20.7561406}, {"O": 0.01687002, "H": 0.01698993, "L": 0.0168, "C": 0.01682002, "V": 654.44487394, "T": "2018-01-09T16:40:00", "BV": 11.02530893}, {"O": 0.01682, "H": 0.01682, "L": 0.01665096, "C": 0.01666035, "V": 941.20038858, "T": "2018-01-09T16:45:00", "BV": 15.71720948}, {"O": 0.01666035, "H": 0.01670035, "L": 0.01666016, "C": 0.0167003, "V": 595.95092102, "T": "2018-01-09T16:50:00", "BV": 9.94821043}, {"O": 0.01666031, "H": 0.01670035, "L": 0.01666031, "C": 0.0167, "V": 184.34422767, "T": "2018-01-09T16:55:00", "BV": 3.07471003}, {"O": 0.0167, "H": 0.01679993, "L": 0.0166605, "C": 0.0167, "V": 266.10030655, "T": "2018-01-09T17:00:00", "BV": 4.44864231}, {"O": 0.0167, "H": 0.01679999, "L": 0.0166603, "C": 0.01674, "V": 255.47627939, "T": "2018-01-09T17:05:00", "BV": 4.26636459}, {"O": 0.0166603, "H": 0.01677989, "L": 0.0166503, "C": 0.0166503, "V": 128.38888238, "T": "2018-01-09T17:10:00", "BV": 2.13907277}, {"O": 0.0166549, "H": 0.01675, "L": 0.0166503, "C": 0.01669998, "V": 103.67537823, "T": "2018-01-09T17:15:00", "BV": 1.72849755}, {"O": 0.01669998, "H": 0.0169, "L": 0.01669998, "C": 0.0168, "V": 285.81342517, "T": "2018-01-09T17:20:00", "BV": 4.80823343}, {"O": 0.01681, "H": 0.01698035, "L": 0.01681, "C": 0.01686005, "V": 260.15496491, "T": "2018-01-09T17:25:00", "BV": 4.39232105}, {"O": 0.01681009, "H": 0.01686005, "L": 0.0168, "C": 0.01685002, "V": 155.00260145, "T": "2018-01-09T17:30:00", "BV": 2.60613881}, {"O": 0.01685993, "H": 0.01689989, "L": 0.01685001, "C": 0.01687001, "V": 186.20442337, "T": "2018-01-09T17:35:00", "BV": 3.1419854}, {"O": 0.01687, "H": 0.01698997, "L": 0.01685, "C": 0.01687499, "V": 208.88280511, "T": "2018-01-09T17:40:00", "BV": 3.52670309}, {"O": 0.01685, "H": 0.017, "L": 0.01685, "C": 0.01694686, "V": 631.03216137, "T": "2018-01-09T17:45:00", "BV": 10.70048285}, {"O": 0.01687501, "H": 0.01700963, "L": 0.016875, "C": 0.01687506, "V": 488.81603265, "T": "2018-01-09T17:50:00", "BV": 8.28040011}, {"O": 0.01687506, "H": 0.01694222, "L": 0.01670001, "C": 0.01677509, "V": 572.0591896, "T": "2018-01-09T17:55:00", "BV": 9.63799413}, {"O": 0.01677509, "H": 0.0168, "L": 0.01656862, "C": 0.01656862, "V": 362.38412843, "T": "2018-01-09T18:00:00", "BV": 6.04502969}, {"O": 0.01656862, "H": 0.016598, "L": 0.0165, "C": 0.01655901, "V": 274.73182331, "T": "2018-01-09T18:05:00", "BV": 4.53902739}, {"O": 0.016559, "H": 0.01655901, "L": 0.01645001, "C": 0.0165, "V": 256.74714267, "T": "2018-01-09T18:10:00", "BV": 4.23386847}, {"O": 0.01649, "H": 0.01649999, "L": 0.01645, "C": 0.01646, "V": 147.04021748, "T": "2018-01-09T18:15:00", "BV": 2.42272647}, {"O": 0.01646002, "H": 0.01649002, "L": 0.01639999, "C": 0.01640005, "V": 642.90544947, "T": "2018-01-09T18:20:00", "BV": 10.56533414}, {"O": 0.01640006, "H": 0.01655901, "L": 0.01635984, "C": 0.016559, "V": 243.69946264, "T": "2018-01-09T18:25:00", "BV": 4.00461621}, {"O": 0.01655898, "H": 0.0166196, "L": 0.01640015, "C": 0.01661958, "V": 292.53893936, "T": "2018-01-09T18:30:00", "BV": 4.84471846}, {"O": 0.01661958, "H": 0.01664998, "L": 0.01642, "C": 0.01661899, "V": 113.31257885, "T": "2018-01-09T18:35:00", "BV": 1.88060436}, {"O": 0.01661899, "H": 0.01665, "L": 0.01661, "C": 0.01665, "V": 64.05999784, "T": "2018-01-09T18:40:00", "BV": 1.0652088}, {"O": 0.01661899, "H": 0.01665, "L": 0.016615, "C": 0.0166185, "V": 49.6187701, "T": "2018-01-09T18:45:00", "BV": 0.82525178}, {"O": 0.0166185, "H": 0.01665, "L": 0.01653767, "C": 0.01655, "V": 139.47260251, "T": "2018-01-09T18:50:00", "BV": 2.3150646}, {"O": 0.01655, "H": 0.01669934, "L": 0.01645899, "C": 0.01665, "V": 107.17786675, "T": "2018-01-09T18:55:00", "BV": 1.77099188}, {"O": 0.01665, "H": 0.0167456, "L": 0.01665, "C": 0.01669923, "V": 126.8852985, "T": "2018-01-09T19:00:00", "BV": 2.11894773}, {"O": 0.01669923, "H": 0.0167456, "L": 0.01660136, "C": 0.01669998, "V": 172.1601032, "T": "2018-01-09T19:05:00", "BV": 2.87033412}, {"O": 0.01669998, "H": 0.0167456, "L": 0.01667, "C": 0.016745, "V": 78.1534587, "T": "2018-01-09T19:10:00", "BV": 1.30755724}, {"O": 0.016745, "H": 0.016745, "L": 0.01663004, "C": 0.01667011, "V": 115.59505088, "T": "2018-01-09T19:15:00", "BV": 1.92822931}, {"O": 0.01667011, "H": 0.01671999, "L": 0.01667011, "C": 0.01671998, "V": 184.49519988, "T": "2018-01-09T19:20:00", "BV": 3.08455424}, {"O": 0.01671998, "H": 0.016745, "L": 0.016691, "C": 0.0167199, "V": 103.45924105, "T": "2018-01-09T19:25:00", "BV": 1.72984846}, {"O": 0.0167199, "H": 0.01678922, "L": 0.01669, "C": 0.01678922, "V": 162.58845007, "T": "2018-01-09T19:30:00", "BV": 2.71859176}, {"O": 0.01678922, "H": 0.0168, "L": 0.01675, "C": 0.0167501, "V": 158.8067377, "T": "2018-01-09T19:35:00", "BV": 2.666014}, {"O": 0.0167997, "H": 0.0167999, "L": 0.01675009, "C": 0.01675009, "V": 64.95610779, "T": "2018-01-09T19:40:00", "BV": 1.09079101}, {"O": 0.01675009, "H": 0.0168, "L": 0.01669082, "C": 0.0167501, "V": 77.8331196, "T": "2018-01-09T19:45:00", "BV": 1.3055024}, {"O": 0.0167501, "H": 0.0168, "L": 0.01675, "C": 0.0168, "V": 135.58934648, "T": "2018-01-09T19:50:00", "BV": 2.27650004}, {"O": 0.01669162, "H": 0.01683, "L": 0.01669162, "C": 0.01683, "V": 101.6914102, "T": "2018-01-09T19:55:00", "BV": 1.70688249}, {"O": 0.01683, "H": 0.01689871, "L": 0.01671, "C": 0.01677777, "V": 65.27932221, "T": "2018-01-09T20:00:00", "BV": 1.0977558}, {"O": 0.01677777, "H": 0.01682, "L": 0.01677777, "C": 0.01682, "V": 46.84175684, "T": "2018-01-09T20:05:00", "BV": 0.78634282}, {"O": 0.016845, "H": 0.016845, "L": 0.01677777, "C": 0.01677777, "V": 62.44018436, "T": "2018-01-09T20:10:00", "BV": 1.04955121}, {"O": 0.01675, "H": 0.01677777, "L": 0.0166987, "C": 0.01670001, "V": 338.56930223, "T": "2018-01-09T20:15:00", "BV": 5.66434625}, {"O": 0.01677777, "H": 0.01699, "L": 0.01677776, "C": 0.0169, "V": 238.7634331, "T": "2018-01-09T20:20:00", "BV": 4.03312194}, {"O": 0.0169, "H": 0.01699009, "L": 0.0169, "C": 0.01699, "V": 199.3835447, "T": "2018-01-09T20:25:00", "BV": 3.3786869}, {"O": 0.01698999, "H": 0.017, "L": 0.0169, "C": 0.0169, "V": 100.82856917, "T": "2018-01-09T20:30:00", "BV": 1.70765456}, {"O": 0.0169, "H": 0.017, "L": 0.01689996, "C": 0.0169, "V": 260.41449586, "T": "2018-01-09T20:35:00", "BV": 4.41362913}, {"O": 0.0169, "H": 0.01705, "L": 0.01682039, "C": 0.01705, "V": 112.55945926, "T": "2018-01-09T20:40:00", "BV": 1.91370579}, {"O": 0.01703321, "H": 0.01705, "L": 0.01683002, "C": 0.0169, "V": 183.80523637, "T": "2018-01-09T20:45:00", "BV": 3.10999248}, {"O": 0.01689999, "H": 0.01703321, "L": 0.01686303, "C": 0.01703301, "V": 126.92430473, "T": "2018-01-09T20:50:00", "BV": 2.15063935}, {"O": 0.01703213, "H": 0.01703316, "L": 0.0169, "C": 0.01694984, "V": 31.51080204, "T": "2018-01-09T20:55:00", "BV": 0.53432751}, {"O": 0.01694984, "H": 0.01702377, "L": 0.01692001, "C": 0.01695, "V": 48.58118348, "T": "2018-01-09T21:00:00", "BV": 0.82356275}, {"O": 0.01695, "H": 0.01704992, "L": 0.01695, "C": 0.01704, "V": 134.42348342, "T": "2018-01-09T21:05:00", "BV": 2.28560013}, {"O": 0.01704, "H": 0.01705, "L": 0.016999, "C": 0.01704998, "V": 210.58374057, "T": "2018-01-09T21:10:00", "BV": 3.58400668}, {"O": 0.01704998, "H": 0.01709, "L": 0.017, "C": 0.017, "V": 353.12440082, "T": "2018-01-09T21:15:00", "BV": 6.01877016}, {"O": 0.01700001, "H": 0.01703999, "L": 0.01686456, "C": 0.01686456, "V": 62.84381611, "T": "2018-01-09T21:20:00", "BV": 1.06716729}, {"O": 0.01686304, "H": 0.01692001, "L": 0.01678178, "C": 0.01691999, "V": 178.41377968, "T": "2018-01-09T21:25:00", "BV": 3.00747435}, {"O": 0.01691999, "H": 0.01709949, "L": 0.0169096, "C": 0.01696904, "V": 140.02617576, "T": "2018-01-09T21:30:00", "BV": 2.3749504}, {"O": 0.01696904, "H": 0.0170964, "L": 0.01696903, "C": 0.01696908, "V": 65.55387727, "T": "2018-01-09T21:35:00", "BV": 1.1153006}, {"O": 0.01707791, "H": 0.01707791, "L": 0.01696899, "C": 0.01696899, "V": 144.48642394, "T": "2018-01-09T21:40:00", "BV": 2.45481995}, {"O": 0.0169096, "H": 0.01696814, "L": 0.01677776, "C": 0.01678849, "V": 253.60261724, "T": "2018-01-09T21:45:00", "BV": 4.26061535}, {"O": 0.01678849, "H": 0.01696678, "L": 0.0167875, "C": 0.01678902, "V": 85.06594541, "T": "2018-01-09T21:50:00", "BV": 1.43133097}, {"O": 0.01694862, "H": 0.01694862, "L": 0.01678752, "C": 0.01678752, "V": 159.80617248, "T": "2018-01-09T21:55:00", "BV": 2.68728822}, {"O": 0.01679003, "H": 0.01688747, "L": 0.01678752, "C": 0.01679, "V": 89.39735777, "T": "2018-01-09T22:00:00", "BV": 1.50304694}, {"O": 0.01679, "H": 0.01688741, "L": 0.01675, "C": 0.01675, "V": 135.54552296, "T": "2018-01-09T22:05:00", "BV": 2.27504728}, {"O": 0.01675, "H": 0.0167777, "L": 0.0167, "C": 0.01675, "V": 44.31538732, "T": "2018-01-09T22:10:00", "BV": 0.74285187}, {"O": 0.01675, "H": 0.01677553, "L": 0.01662535, "C": 0.0166705, "V": 57.49150547, "T": "2018-01-09T22:15:00", "BV": 0.96029192}, {"O": 0.01660527, "H": 0.01677554, "L": 0.01660527, "C": 0.01667999, "V": 92.09194467, "T": "2018-01-09T22:20:00", "BV": 1.53682334}, {"O": 0.01667999, "H": 0.01668, "L": 0.01651728, "C": 0.01667762, "V": 48.8862128, "T": "2018-01-09T22:25:00", "BV": 0.81218975}, {"O": 0.01665658, "H": 0.01668, "L": 0.01650381, "C": 0.01655304, "V": 106.06628584, "T": "2018-01-09T22:30:00", "BV": 1.75662677}, {"O": 0.01650399, "H": 0.01655326, "L": 0.01649998, "C": 0.01649998, "V": 148.73950246, "T": "2018-01-09T22:35:00", "BV": 2.45538523}, {"O": 0.0165, "H": 0.0165, "L": 0.01643321, "C": 0.01643321, "V": 124.85920029, "T": "2018-01-09T22:40:00", "BV": 2.05402508}, {"O": 0.01643322, "H": 0.01649999, "L": 0.0162, "C": 0.0162638, "V": 763.64459335, "T": "2018-01-09T22:45:00", "BV": 12.47267446}, {"O": 0.0162518, "H": 0.01642321, "L": 0.0162, "C": 0.01637849, "V": 793.98578681, "T": "2018-01-09T22:50:00", "BV": 12.97467428}, {"O": 0.0163518, "H": 0.01637849, "L": 0.0162, "C": 0.01628629, "V": 360.38426178, "T": "2018-01-09T22:55:00", "BV": 5.87147149}, {"O": 0.01622852, "H": 0.01649985, "L": 0.01622848, "C": 0.01642319, "V": 324.80435008, "T": "2018-01-09T23:00:00", "BV": 5.30509423}, {"O": 0.01642318, "H": 0.01649998, "L": 0.01636527, "C": 0.016482, "V": 359.62349327, "T": "2018-01-09T23:05:00", "BV": 5.92499575}, {"O": 0.016482, "H": 0.0165532, "L": 0.01637006, "C": 0.0165365, "V": 300.4757136, "T": "2018-01-09T23:10:00", "BV": 4.95847069}, {"O": 0.01649988, "H": 0.0166614, "L": 0.01649987, "C": 0.0165533, "V": 250.93752226, "T": "2018-01-09T23:15:00", "BV": 4.16316725}, {"O": 0.0165533, "H": 0.0166614, "L": 0.0165532, "C": 0.01655322, "V": 200.86149945, "T": "2018-01-09T23:20:00", "BV": 3.33433995}, {"O": 0.01655322, "H": 0.01666134, "L": 0.01655321, "C": 0.01655321, "V": 237.36514529, "T": "2018-01-09T23:25:00", "BV": 3.93461106}, {"O": 0.01655321, "H": 0.01682109, "L": 0.01650001, "C": 0.01650001, "V": 287.12664836, "T": "2018-01-09T23:30:00", "BV": 4.78376535}, {"O": 0.01653, "H": 0.01653004, "L": 0.01637, "C": 0.01640005, "V": 370.40541953, "T": "2018-01-09T23:35:00", "BV": 6.08836044}, {"O": 0.01639154, "H": 0.01651671, "L": 0.0163, "C": 0.01651594, "V": 151.04753761, "T": "2018-01-09T23:40:00", "BV": 2.47795337}, {"O": 0.01651383, "H": 0.01660164, "L": 0.01650145, "C": 0.01650145, "V": 181.85749142, "T": "2018-01-09T23:45:00", "BV": 3.00749699}, {"O": 0.01650145, "H": 0.01659999, "L": 0.01650145, "C": 0.01659999, "V": 200.10742882, "T": "2018-01-09T23:50:00", "BV": 3.30789482}, {"O": 0.01659999, "H": 0.0167744, "L": 0.01654007, "C": 0.0167586, "V": 292.61323409, "T": "2018-01-09T23:55:00", "BV": 4.87488655}, {"O": 0.01662, "H": 0.01675884, "L": 0.01655102, "C": 0.01675884, "V": 167.3320597, "T": "2018-01-10T00:00:00", "BV": 2.77812454}, {"O": 0.0167586, "H": 0.0167586, "L": 0.0166, "C": 0.01668743, "V": 98.71162504, "T": "2018-01-10T00:05:00", "BV": 1.6424526}, {"O": 0.01668744, "H": 0.01668746, "L": 0.01655, "C": 0.01655, "V": 301.35914133, "T": "2018-01-10T00:10:00", "BV": 4.99174309}, {"O": 0.01665941, "H": 0.01673769, "L": 0.01655, "C": 0.01655115, "V": 247.98930727, "T": "2018-01-10T00:15:00", "BV": 4.12850654}, {"O": 0.0165522, "H": 0.01673726, "L": 0.01655131, "C": 0.0166, "V": 112.08962277, "T": "2018-01-10T00:20:00", "BV": 1.86604061}, {"O": 0.0166, "H": 0.01668611, "L": 0.01655037, "C": 0.01655037, "V": 287.46940772, "T": "2018-01-10T00:25:00", "BV": 4.76194154}, {"O": 0.01655038, "H": 0.0166816, "L": 0.01652661, "C": 0.01654004, "V": 251.62368849, "T": "2018-01-10T00:30:00", "BV": 4.1642511}, {"O": 0.01654004, "H": 0.0166605, "L": 0.0165266, "C": 0.0165266, "V": 246.62464767, "T": "2018-01-10T00:35:00", "BV": 4.09389914}, {"O": 0.0165266, "H": 0.01665984, "L": 0.01644004, "C": 0.01665984, "V": 170.14374618, "T": "2018-01-10T00:40:00", "BV": 2.82013558}, {"O": 0.01665984, "H": 0.01671897, "L": 0.01644002, "C": 0.01644002, "V": 338.74679733, "T": "2018-01-10T00:45:00", "BV": 5.64081304}, {"O": 0.0165165, "H": 0.01665862, "L": 0.01644002, "C": 0.01644002, "V": 108.8216554, "T": "2018-01-10T00:50:00", "BV": 1.79493799}, {"O": 0.01644003, "H": 0.01654321, "L": 0.01637014, "C": 0.01642014, "V": 157.81606691, "T": "2018-01-10T00:55:00", "BV": 2.59609497}, {"O": 0.01642998, "H": 0.01642999, "L": 0.0163, "C": 0.01630104, "V": 235.80110646, "T": "2018-01-10T01:00:00", "BV": 3.85865314}, {"O": 0.01633134, "H": 0.01642973, "L": 0.01630099, "C": 0.01634997, "V": 67.59689041, "T": "2018-01-10T01:05:00", "BV": 1.10523695}, {"O": 0.01635, "H": 0.01649091, "L": 0.01630099, "C": 0.0164908, "V": 253.60613673, "T": "2018-01-10T01:10:00", "BV": 4.14002151}, {"O": 0.01647425, "H": 0.01649045, "L": 0.01631519, "C": 0.01648923, "V": 169.00377478, "T": "2018-01-10T01:15:00", "BV": 2.78054344}, {"O": 0.01632773, "H": 0.016475, "L": 0.01632773, "C": 0.016475, "V": 10.89430248, "T": "2018-01-10T01:20:00", "BV": 0.17838147}, {"O": 0.01636533, "H": 0.01648824, "L": 0.01631, "C": 0.01648824, "V": 263.54692826, "T": "2018-01-10T01:25:00", "BV": 4.31473757}, {"O": 0.01645, "H": 0.0164881, "L": 0.01631031, "C": 0.01647943, "V": 89.62958568, "T": "2018-01-10T01:30:00", "BV": 1.47610262}, {"O": 0.01647943, "H": 0.01647943, "L": 0.01631074, "C": 0.01631093, "V": 172.3957077, "T": "2018-01-10T01:35:00", "BV": 2.82777466}, {"O": 0.0164494, "H": 0.01659997, "L": 0.01631983, "C": 0.01651229, "V": 296.62836356, "T": "2018-01-10T01:40:00", "BV": 4.88329661}, {"O": 0.01637815, "H": 0.01651233, "L": 0.01637815, "C": 0.01642013, "V": 80.25694905, "T": "2018-01-10T01:45:00", "BV": 1.32198286}, {"O": 0.0165123, "H": 0.0165123, "L": 0.0164, "C": 0.01651215, "V": 53.76713667, "T": "2018-01-10T01:50:00", "BV": 0.88552624}, {"O": 0.01651203, "H": 0.01651233, "L": 0.01640003, "C": 0.0165123, "V": 213.77890005, "T": "2018-01-10T01:55:00", "BV": 3.52473162}, {"O": 0.0165123, "H": 0.0166252, "L": 0.01646163, "C": 0.01651233, "V": 203.64156993, "T": "2018-01-10T02:00:00", "BV": 3.37442271}, {"O": 0.01657138, "H": 0.01666094, "L": 0.01651233, "C": 0.01651234, "V": 190.34694189, "T": "2018-01-10T02:05:00", "BV": 3.15577226}, {"O": 0.01651234, "H": 0.01661947, "L": 0.01651233, "C": 0.01652, "V": 149.37412674, "T": "2018-01-10T02:10:00", "BV": 2.46911895}, {"O": 0.01652, "H": 0.01661699, "L": 0.01651233, "C": 0.01651234, "V": 120.40839834, "T": "2018-01-10T02:15:00", "BV": 1.99109372}, {"O": 0.01658999, "H": 0.01659997, "L": 0.01651233, "C": 0.01651233, "V": 98.78659672, "T": "2018-01-10T02:20:00", "BV": 1.63542117}, {"O": 0.01651233, "H": 0.01658998, "L": 0.01651233, "C": 0.016584, "V": 101.67597134, "T": "2018-01-10T02:25:00", "BV": 1.68315514}, {"O": 0.016584, "H": 0.0166, "L": 0.0165124, "C": 0.01651241, "V": 62.38725383, "T": "2018-01-10T02:30:00", "BV": 1.03330035}, {"O": 0.01651241, "H": 0.01658399, "L": 0.01651233, "C": 0.0165124, "V": 157.79504036, "T": "2018-01-10T02:35:00", "BV": 2.60594045}, {"O": 0.01651233, "H": 0.0165124, "L": 0.01640004, "C": 0.01645161, "V": 128.87988692, "T": "2018-01-10T02:40:00", "BV": 2.12048532}, {"O": 0.01645161, "H": 0.01651232, "L": 0.01638905, "C": 0.01640002, "V": 76.97888503, "T": "2018-01-10T02:45:00", "BV": 1.26428109}, {"O": 0.01640002, "H": 0.01644599, "L": 0.016321, "C": 0.01633912, "V": 98.94006735, "T": "2018-01-10T02:50:00", "BV": 1.62326514}, {"O": 0.01644086, "H": 0.01644086, "L": 0.01632103, "C": 0.01643982, "V": 117.83178113, "T": "2018-01-10T02:55:00", "BV": 1.92608154}, {"O": 0.01643962, "H": 0.01643962, "L": 0.01632114, "C": 0.01632119, "V": 210.20107538, "T": "2018-01-10T03:00:00", "BV": 3.4373103}, {"O": 0.01640897, "H": 0.01640897, "L": 0.016321, "C": 0.016321, "V": 159.33092565, "T": "2018-01-10T03:05:00", "BV": 2.60336438}, {"O": 0.016321, "H": 0.01636999, "L": 0.01631, "C": 0.01631, "V": 68.16213211, "T": "2018-01-10T03:10:00", "BV": 1.11208036}, {"O": 0.01631, "H": 0.01636996, "L": 0.01630505, "C": 0.01630505, "V": 85.85758892, "T": "2018-01-10T03:15:00", "BV": 1.40103594}, {"O": 0.01630504, "H": 0.01650795, "L": 0.01629095, "C": 0.01629543, "V": 194.42792054, "T": "2018-01-10T03:20:00", "BV": 3.1726296}, {"O": 0.0162954, "H": 0.01638881, "L": 0.01625051, "C": 0.01638683, "V": 116.66897935, "T": "2018-01-10T03:25:00", "BV": 1.9004329}, {"O": 0.01638487, "H": 0.0163849, "L": 0.01622098, "C": 0.01629599, "V": 418.96723764, "T": "2018-01-10T03:30:00", "BV": 6.80932237}, {"O": 0.01629598, "H": 0.01629599, "L": 0.01622098, "C": 0.01625, "V": 62.50423075, "T": "2018-01-10T03:35:00", "BV": 1.01615707}, {"O": 0.01625, "H": 0.0163357, "L": 0.01625, "C": 0.01633565, "V": 92.93113085, "T": "2018-01-10T03:40:00", "BV": 1.51329615}, {"O": 0.0163, "H": 0.0163357, "L": 0.01625002, "C": 0.01625002, "V": 121.8539678, "T": "2018-01-10T03:45:00", "BV": 1.98688117}, {"O": 0.0163257, "H": 0.01638838, "L": 0.0162501, "C": 0.01625013, "V": 116.07912962, "T": "2018-01-10T03:50:00", "BV": 1.88961487}, {"O": 0.01625022, "H": 0.01638325, "L": 0.01625022, "C": 0.01625025, "V": 47.32693174, "T": "2018-01-10T03:55:00", "BV": 0.77236957}, {"O": 0.01625029, "H": 0.0163765, "L": 0.01625024, "C": 0.01637643, "V": 84.03889274, "T": "2018-01-10T04:00:00", "BV": 1.36625208}, {"O": 0.01637626, "H": 0.01637626, "L": 0.01625499, "C": 0.01635496, "V": 71.96098656, "T": "2018-01-10T04:05:00", "BV": 1.17341042}, {"O": 0.01635499, "H": 0.01637621, "L": 0.01626, "C": 0.01636, "V": 39.36028355, "T": "2018-01-10T04:10:00", "BV": 0.64401507}, {"O": 0.01636, "H": 0.01636, "L": 0.01625033, "C": 0.01625037, "V": 160.25327368, "T": "2018-01-10T04:15:00", "BV": 2.60486264}, {"O": 0.01625037, "H": 0.0163597, "L": 0.01625036, "C": 0.01625042, "V": 108.15366926, "T": "2018-01-10T04:20:00", "BV": 1.76153345}, {"O": 0.01625053, "H": 0.01642562, "L": 0.0162504, "C": 0.01642562, "V": 782.01169842, "T": "2018-01-10T04:25:00", "BV": 12.7799061}, {"O": 0.016361, "H": 0.0169, "L": 0.016361, "C": 0.01680649, "V": 1419.84933825, "T": "2018-01-10T04:30:00", "BV": 23.61822685}, {"O": 0.01680649, "H": 0.017, "L": 0.01659, "C": 0.01675005, "V": 1188.38164449, "T": "2018-01-10T04:35:00", "BV": 20.06118584}, {"O": 0.01689977, "H": 0.01689978, "L": 0.0167, "C": 0.01670169, "V": 127.22356105, "T": "2018-01-10T04:40:00", "BV": 2.12872736}, {"O": 0.01670169, "H": 0.01689572, "L": 0.01663882, "C": 0.01664124, "V": 204.64420588, "T": "2018-01-10T04:45:00", "BV": 3.42428075}, {"O": 0.01664126, "H": 0.01670001, "L": 0.01663882, "C": 0.01664, "V": 69.70769206, "T": "2018-01-10T04:50:00", "BV": 1.1607526}, {"O": 0.01664001, "H": 0.0168, "L": 0.01664, "C": 0.01679994, "V": 164.42590738, "T": "2018-01-10T04:55:00", "BV": 2.75733726}, {"O": 0.0166803, "H": 0.0167999, "L": 0.01663882, "C": 0.01665072, "V": 205.68370209, "T": "2018-01-10T05:00:00", "BV": 3.42934368}, {"O": 0.01665072, "H": 0.01676976, "L": 0.01665062, "C": 0.01665065, "V": 172.4845807, "T": "2018-01-10T05:05:00", "BV": 2.87460991}, {"O": 0.01665065, "H": 0.01676904, "L": 0.01665064, "C": 0.01665064, "V": 98.25347822, "T": "2018-01-10T05:10:00", "BV": 1.63985003}, {"O": 0.0166506, "H": 0.01669999, "L": 0.01652, "C": 0.016561, "V": 219.08939078, "T": "2018-01-10T05:15:00", "BV": 3.63930578}, {"O": 0.016561, "H": 0.01665066, "L": 0.01646064, "C": 0.0165, "V": 234.72868351, "T": "2018-01-10T05:20:00", "BV": 3.88273703}, {"O": 0.01646064, "H": 0.01676978, "L": 0.01646064, "C": 0.01669, "V": 717.60750334, "T": "2018-01-10T05:25:00", "BV": 11.9067434}, {"O": 0.01669, "H": 0.01682606, "L": 0.01665851, "C": 0.01665851, "V": 344.27234425, "T": "2018-01-10T05:30:00", "BV": 5.77393592}, {"O": 0.01684023, "H": 0.01684023, "L": 0.01660732, "C": 0.01679999, "V": 182.95725182, "T": "2018-01-10T05:35:00", "BV": 3.05802763}, {"O": 0.01679991, "H": 0.01679991, "L": 0.01660732, "C": 0.01660738, "V": 98.54188384, "T": "2018-01-10T05:40:00", "BV": 1.63912638}, {"O": 0.01660738, "H": 0.016734, "L": 0.01646388, "C": 0.0165, "V": 223.94275633, "T": "2018-01-10T05:45:00", "BV": 3.71800258}, {"O": 0.01646388, "H": 0.0165, "L": 0.01646377, "C": 0.01646377, "V": 57.72281171, "T": "2018-01-10T05:50:00", "BV": 0.95069484}, {"O": 0.01646378, "H": 0.01658424, "L": 0.01646377, "C": 0.01646377, "V": 100.37001741, "T": "2018-01-10T05:55:00", "BV": 1.65506284}, {"O": 0.01646064, "H": 0.01658147, "L": 0.01646, "C": 0.01654, "V": 106.79211003, "T": "2018-01-10T06:00:00", "BV": 1.76070983}, {"O": 0.01654, "H": 0.0165796, "L": 0.01654, "C": 0.01654999, "V": 263.85472641, "T": "2018-01-10T06:05:00", "BV": 4.36693391}, {"O": 0.01654999, "H": 0.01657957, "L": 0.01646, "C": 0.01646, "V": 146.96548062, "T": "2018-01-10T06:10:00", "BV": 2.42279225}, {"O": 0.01657881, "H": 0.01657881, "L": 0.01646, "C": 0.0164601, "V": 63.90401178, "T": "2018-01-10T06:15:00", "BV": 1.05279832}, {"O": 0.0164601, "H": 0.0165, "L": 0.01646, "C": 0.0165, "V": 79.88665891, "T": "2018-01-10T06:20:00", "BV": 1.31650315}, {"O": 0.0165, "H": 0.0165, "L": 0.016461, "C": 0.01649998, "V": 140.26341563, "T": "2018-01-10T06:25:00", "BV": 2.31071487}, {"O": 0.01649998, "H": 0.01649998, "L": 0.01646, "C": 0.01646001, "V": 78.79887, "T": "2018-01-10T06:30:00", "BV": 1.2971811}, {"O": 0.01646001, "H": 0.01649998, "L": 0.01643, "C": 0.01649998, "V": 54.30433564, "T": "2018-01-10T06:35:00", "BV": 0.89472267}, {"O": 0.01649998, "H": 0.0165, "L": 0.01641001, "C": 0.01649998, "V": 97.56393143, "T": "2018-01-10T06:40:00", "BV": 1.60757013}, {"O": 0.01649998, "H": 0.01653978, "L": 0.01649197, "C": 0.01649197, "V": 97.23798919, "T": "2018-01-10T06:45:00", "BV": 1.60446311}, {"O": 0.01649197, "H": 0.01657959, "L": 0.016461, "C": 0.01649199, "V": 190.43551676, "T": "2018-01-10T06:50:00", "BV": 3.15325578}, {"O": 0.016492, "H": 0.01657959, "L": 0.01649199, "C": 0.01649199, "V": 95.5332114, "T": "2018-01-10T06:55:00", "BV": 1.57589092}, {"O": 0.01649197, "H": 0.01657959, "L": 0.016461, "C": 0.01647648, "V": 40.24617042, "T": "2018-01-10T07:00:00", "BV": 0.66357436}, {"O": 0.01647648, "H": 0.01657958, "L": 0.016461, "C": 0.01657954, "V": 207.41498959, "T": "2018-01-10T07:05:00", "BV": 3.42701167}, {"O": 0.01646507, "H": 0.01674804, "L": 0.01646507, "C": 0.01650344, "V": 443.09860855, "T": "2018-01-10T07:10:00", "BV": 7.36559129}, {"O": 0.01673975, "H": 0.01673975, "L": 0.01650333, "C": 0.01669981, "V": 149.11685401, "T": "2018-01-10T07:15:00", "BV": 2.47220687}, {"O": 0.01650409, "H": 0.01669984, "L": 0.01641, "C": 0.016505, "V": 405.44042938, "T": "2018-01-10T07:20:00", "BV": 6.70077627}, {"O": 0.01641003, "H": 0.0166218, "L": 0.01641, "C": 0.01641005, "V": 175.20085506, "T": "2018-01-10T07:25:00", "BV": 2.87973568}, {"O": 0.01641005, "H": 0.01649998, "L": 0.0162063, "C": 0.0162063, "V": 462.91847255, "T": "2018-01-10T07:30:00", "BV": 7.55245295}, {"O": 0.01620505, "H": 0.01637675, "L": 0.01614005, "C": 0.0163719, "V": 402.13816152, "T": "2018-01-10T07:35:00", "BV": 6.50508129}, {"O": 0.01614069, "H": 0.01636893, "L": 0.01614069, "C": 0.01631977, "V": 118.47746794, "T": "2018-01-10T07:40:00", "BV": 1.93240771}, {"O": 0.01631977, "H": 0.0163198, "L": 0.01617626, "C": 0.01631836, "V": 200.09705358, "T": "2018-01-10T07:45:00", "BV": 3.24574927}, {"O": 0.01631836, "H": 0.0164, "L": 0.01614252, "C": 0.0164, "V": 218.72623589, "T": "2018-01-10T07:50:00", "BV": 3.55751025}, {"O": 0.01631956, "H": 0.01655999, "L": 0.01620923, "C": 0.016409, "V": 381.38741987, "T": "2018-01-10T07:55:00", "BV": 6.26413529}, {"O": 0.016409, "H": 0.01655967, "L": 0.01616101, "C": 0.01631842, "V": 150.64393513, "T": "2018-01-10T08:00:00", "BV": 2.46188019}, {"O": 0.01631842, "H": 0.01655982, "L": 0.0162, "C": 0.01627056, "V": 655.72335223, "T": "2018-01-10T08:05:00", "BV": 10.71599776}, {"O": 0.0164498, "H": 0.0164498, "L": 0.0161611, "C": 0.01625, "V": 135.84296938, "T": "2018-01-10T08:10:00", "BV": 2.21123151}, {"O": 0.01629994, "H": 0.0164895, "L": 0.01629994, "C": 0.01630007, "V": 208.18638831, "T": "2018-01-10T08:15:00", "BV": 3.40676674}, {"O": 0.01630018, "H": 0.01637722, "L": 0.0161869, "C": 0.01618808, "V": 143.69813089, "T": "2018-01-10T08:20:00", "BV": 2.34120572}, {"O": 0.0162998, "H": 0.01636881, "L": 0.01616166, "C": 0.01634992, "V": 319.93095841, "T": "2018-01-10T08:25:00", "BV": 5.18396119}, {"O": 0.0163495, "H": 0.0163497, "L": 0.01617279, "C": 0.0162, "V": 17.4008461, "T": "2018-01-10T08:30:00", "BV": 0.28241162}, {"O": 0.01619002, "H": 0.01634829, "L": 0.016161, "C": 0.01618035, "V": 366.96132311, "T": "2018-01-10T08:35:00", "BV": 5.93989331}, {"O": 0.0163, "H": 0.01634828, "L": 0.01620012, "C": 0.01621016, "V": 109.28931311, "T": "2018-01-10T08:40:00", "BV": 1.77978334}, {"O": 0.01628551, "H": 0.01634829, "L": 0.01628551, "C": 0.0163342, "V": 150.7528358, "T": "2018-01-10T08:45:00", "BV": 2.45555289}, {"O": 0.0163342, "H": 0.0165, "L": 0.0163342, "C": 0.01649953, "V": 92.71534963, "T": "2018-01-10T08:50:00", "BV": 1.5212014}, {"O": 0.01649953, "H": 0.01660496, "L": 0.016286, "C": 0.01641801, "V": 186.26044508, "T": "2018-01-10T08:55:00", "BV": 3.06315274}, {"O": 0.01635233, "H": 0.01649997, "L": 0.01635233, "C": 0.01649976, "V": 106.00320636, "T": "2018-01-10T09:00:00", "BV": 1.74219962}, {"O": 0.01649976, "H": 0.01649976, "L": 0.0163602, "C": 0.01638111, "V": 23.48773978, "T": "2018-01-10T09:05:00", "BV": 0.3862734}, {"O": 0.01645, "H": 0.0166, "L": 0.01638174, "C": 0.01659998, "V": 122.9072321, "T": "2018-01-10T09:10:00", "BV": 2.02528005}, {"O": 0.0166, "H": 0.01661367, "L": 0.01639671, "C": 0.01659997, "V": 108.80278097, "T": "2018-01-10T09:15:00", "BV": 1.80387214}, {"O": 0.0166, "H": 0.01665994, "L": 0.01639587, "C": 0.01642912, "V": 80.02655217, "T": "2018-01-10T09:20:00", "BV": 1.32119866}, {"O": 0.01642916, "H": 0.01662958, "L": 0.01639548, "C": 0.01641013, "V": 114.95291226, "T": "2018-01-10T09:25:00", "BV": 1.89176679}, {"O": 0.01641054, "H": 0.01654996, "L": 0.01641, "C": 0.01641277, "V": 86.00764902, "T": "2018-01-10T09:30:00", "BV": 1.41559936}, {"O": 0.01641423, "H": 0.0165, "L": 0.01636091, "C": 0.01641199, "V": 58.57396713, "T": "2018-01-10T09:35:00", "BV": 0.96105168}, {"O": 0.01641199, "H": 0.01649987, "L": 0.01630901, "C": 0.01639199, "V": 95.37985591, "T": "2018-01-10T09:40:00", "BV": 1.56251764}, {"O": 0.01639199, "H": 0.01648999, "L": 0.016286, "C": 0.01628607, "V": 156.25271413, "T": "2018-01-10T09:45:00", "BV": 2.5536437}, {"O": 0.01633492, "H": 0.01641257, "L": 0.01620147, "C": 0.01628598, "V": 258.26238298, "T": "2018-01-10T09:50:00", "BV": 4.19585769}, {"O": 0.016209, "H": 0.01640987, "L": 0.01620152, "C": 0.01640925, "V": 186.83690093, "T": "2018-01-10T09:55:00", "BV": 3.04693288}, {"O": 0.01640915, "H": 0.01640976, "L": 0.01620187, "C": 0.016409, "V": 85.29313018, "T": "2018-01-10T10:00:00", "BV": 1.39575687}, {"O": 0.01624609, "H": 0.016409, "L": 0.01624606, "C": 0.01637047, "V": 174.04813892, "T": "2018-01-10T10:05:00", "BV": 2.84730426}, {"O": 0.01631004, "H": 0.0165, "L": 0.01631, "C": 0.0164087, "V": 138.2184512, "T": "2018-01-10T10:10:00", "BV": 2.2697287}, {"O": 0.0164087, "H": 0.01654699, "L": 0.01631014, "C": 0.01646, "V": 111.50777169, "T": "2018-01-10T10:15:00", "BV": 1.8288125}, {"O": 0.0163902, "H": 0.01649055, "L": 0.01631043, "C": 0.01631043, "V": 231.0475587, "T": "2018-01-10T10:20:00", "BV": 3.78126629}, {"O": 0.01631043, "H": 0.01649132, "L": 0.0163101, "C": 0.01642001, "V": 263.53571679, "T": "2018-01-10T10:25:00", "BV": 4.32834295}, {"O": 0.01642001, "H": 0.01642001, "L": 0.0163101, "C": 0.0163101, "V": 74.76352858, "T": "2018-01-10T10:30:00", "BV": 1.22397243}, {"O": 0.0163101, "H": 0.01641983, "L": 0.01619689, "C": 0.01635696, "V": 312.53450324, "T": "2018-01-10T10:35:00", "BV": 5.07462942}, {"O": 0.01635696, "H": 0.01635999, "L": 0.01619341, "C": 0.01635619, "V": 71.30692748, "T": "2018-01-10T10:40:00", "BV": 1.16169719}, {"O": 0.01629999, "H": 0.01635616, "L": 0.01629999, "C": 0.01635615, "V": 49.07742532, "T": "2018-01-10T10:45:00", "BV": 0.80240203}, {"O": 0.0163, "H": 0.01635695, "L": 0.01620056, "C": 0.01621147, "V": 84.65958372, "T": "2018-01-10T10:50:00", "BV": 1.38278088}, {"O": 0.01634999, "H": 0.01635695, "L": 0.0162501, "C": 0.01635695, "V": 72.09651546, "T": "2018-01-10T10:55:00", "BV": 1.17761426}, {"O": 0.01636, "H": 0.0164196, "L": 0.01636, "C": 0.01636, "V": 41.61981727, "T": "2018-01-10T11:00:00", "BV": 0.681029}, {"O": 0.01641997, "H": 0.01642001, "L": 0.01627707, "C": 0.0163, "V": 75.67692306, "T": "2018-01-10T11:05:00", "BV": 1.23642569}, {"O": 0.01630001, "H": 0.01640723, "L": 0.0163, "C": 0.01640722, "V": 108.04972793, "T": "2018-01-10T11:10:00", "BV": 1.76288887}, {"O": 0.01640718, "H": 0.01640719, "L": 0.0163, "C": 0.01630998, "V": 228.23622483, "T": "2018-01-10T11:15:00", "BV": 3.73724559}, {"O": 0.01630997, "H": 0.01634998, "L": 0.0163, "C": 0.0163, "V": 42.86845971, "T": "2018-01-10T11:20:00", "BV": 0.69919521}, {"O": 0.01634998, "H": 0.01658385, "L": 0.01625, "C": 0.0165102, "V": 229.54520815, "T": "2018-01-10T11:25:00", "BV": 3.77189977}, {"O": 0.0165102, "H": 0.0165838, "L": 0.016421, "C": 0.016559, "V": 165.13675948, "T": "2018-01-10T11:30:00", "BV": 2.71906161}, {"O": 0.01654992, "H": 0.01654992, "L": 0.01643004, "C": 0.0164302, "V": 61.83958338, "T": "2018-01-10T11:35:00", "BV": 1.01883605}, {"O": 0.01643021, "H": 0.01652004, "L": 0.0164302, "C": 0.0164302, "V": 81.0679978, "T": "2018-01-10T11:40:00", "BV": 1.33451704}, {"O": 0.01642274, "H": 0.01651, "L": 0.0164227, "C": 0.01642281, "V": 251.79060655, "T": "2018-01-10T11:45:00", "BV": 4.14282495}, {"O": 0.01642281, "H": 0.01649978, "L": 0.01632489, "C": 0.0164, "V": 92.80646832, "T": "2018-01-10T11:50:00", "BV": 1.52338685}, {"O": 0.0164, "H": 0.0164, "L": 0.01633, "C": 0.01635046, "V": 187.18664518, "T": "2018-01-10T11:55:00", "BV": 3.06033382}, {"O": 0.0164, "H": 0.01658137, "L": 0.0164, "C": 0.0165551, "V": 327.07499222, "T": "2018-01-10T12:00:00", "BV": 5.38796949}, {"O": 0.0165551, "H": 0.0165838, "L": 0.01646184, "C": 0.01658079, "V": 121.24555764, "T": "2018-01-10T12:05:00", "BV": 2.00527424}, {"O": 0.01647003, "H": 0.01657336, "L": 0.01647003, "C": 0.01647008, "V": 50.83468427, "T": "2018-01-10T12:10:00", "BV": 0.83840807}, {"O": 0.01657336, "H": 0.0166, "L": 0.01647008, "C": 0.01658998, "V": 276.50683463, "T": "2018-01-10T12:15:00", "BV": 4.58303807}, {"O": 0.01657349, "H": 0.01666197, "L": 0.01650001, "C": 0.01666197, "V": 45.01917709, "T": "2018-01-10T12:20:00", "BV": 0.74830131}, {"O": 0.01666198, "H": 0.0167, "L": 0.0165841, "C": 0.01664976, "V": 46.08467269, "T": "2018-01-10T12:25:00", "BV": 0.76748998}, {"O": 0.0166498, "H": 0.01674789, "L": 0.01658383, "C": 0.0167399, "V": 375.92257278, "T": "2018-01-10T12:30:00", "BV": 6.27088662}, {"O": 0.01673986, "H": 0.01673986, "L": 0.0165, "C": 0.01659, "V": 98.45667056, "T": "2018-01-10T12:35:00", "BV": 1.63093776}, {"O": 0.01671999, "H": 0.01671999, "L": 0.01650102, "C": 0.01662996, "V": 181.80137588, "T": "2018-01-10T12:40:00", "BV": 3.01764745}, {"O": 0.01662996, "H": 0.01666616, "L": 0.01646175, "C": 0.01646175, "V": 247.76947294, "T": "2018-01-10T12:45:00", "BV": 4.09336249}, {"O": 0.01646175, "H": 0.01646175, "L": 0.01640697, "C": 0.01645, "V": 29.75554649, "T": "2018-01-10T12:50:00", "BV": 0.48937013}, {"O": 0.01646187, "H": 0.01649618, "L": 0.01640707, "C": 0.01640929, "V": 109.34396484, "T": "2018-01-10T12:55:00", "BV": 1.80162741}, {"O": 0.01649618, "H": 0.01649618, "L": 0.0164, "C": 0.0164, "V": 64.67350308, "T": "2018-01-10T13:00:00", "BV": 1.06245532}, {"O": 0.01642, "H": 0.01649618, "L": 0.01630005, "C": 0.01649617, "V": 179.82559246, "T": "2018-01-10T13:05:00", "BV": 2.9535244}, {"O": 0.01648993, "H": 0.01649618, "L": 0.01648991, "C": 0.01648991, "V": 16.12159143, "T": "2018-01-10T13:10:00", "BV": 0.26584403}, {"O": 0.01648991, "H": 0.01649618, "L": 0.01633042, "C": 0.01633121, "V": 32.20273955, "T": "2018-01-10T13:15:00", "BV": 0.5279952}, {"O": 0.01633225, "H": 0.01649618, "L": 0.01633225, "C": 0.01633331, "V": 98.50882768, "T": "2018-01-10T13:20:00", "BV": 1.62045003}, {"O": 0.01633327, "H": 0.01647448, "L": 0.01633327, "C": 0.01640001, "V": 46.37235374, "T": "2018-01-10T13:25:00", "BV": 0.76043157}, {"O": 0.01640101, "H": 0.0164645, "L": 0.0164, "C": 0.01646399, "V": 130.38526108, "T": "2018-01-10T13:30:00", "BV": 2.14113084}, {"O": 0.01646399, "H": 0.016464, "L": 0.01633383, "C": 0.01638331, "V": 116.58375039, "T": "2018-01-10T13:35:00", "BV": 1.91280698}, {"O": 0.0164, "H": 0.01649618, "L": 0.01633605, "C": 0.01635063, "V": 208.6960196, "T": "2018-01-10T13:40:00", "BV": 3.42817312}, {"O": 0.01635105, "H": 0.01648419, "L": 0.01633, "C": 0.01633003, "V": 221.58512622, "T": "2018-01-10T13:45:00", "BV": 3.62286718}, {"O": 0.01633003, "H": 0.01644996, "L": 0.01625553, "C": 0.0163, "V": 194.07084181, "T": "2018-01-10T13:50:00", "BV": 3.16438756}, {"O": 0.0163, "H": 0.01643977, "L": 0.01625555, "C": 0.01642998, "V": 3.74907078, "T": "2018-01-10T13:55:00", "BV": 0.06127582}, {"O": 0.01630004, "H": 0.01643795, "L": 0.01630004, "C": 0.01642995, "V": 425.28338889, "T": "2018-01-10T14:00:00", "BV": 6.9874437}, {"O": 0.01642995, "H": 0.01644339, "L": 0.0163, "C": 0.0163, "V": 208.10260352, "T": "2018-01-10T14:05:00", "BV": 3.41664279}, {"O": 0.016425, "H": 0.016425, "L": 0.01630137, "C": 0.01630143, "V": 17.6708067, "T": "2018-01-10T14:10:00", "BV": 0.2881736}, {"O": 0.0163015, "H": 0.01649615, "L": 0.0163015, "C": 0.01632816, "V": 250.08398472, "T": "2018-01-10T14:15:00", "BV": 4.09377143}, {"O": 0.01632816, "H": 0.01648484, "L": 0.01630144, "C": 0.01645996, "V": 119.29146841, "T": "2018-01-10T14:20:00", "BV": 1.94961569}, {"O": 0.01633003, "H": 0.01659843, "L": 0.01632182, "C": 0.01644, "V": 234.28872161, "T": "2018-01-10T14:25:00", "BV": 3.85609606}, {"O": 0.01658813, "H": 0.01658813, "L": 0.01644, "C": 0.0164402, "V": 187.8289941, "T": "2018-01-10T14:30:00", "BV": 3.08829797}, {"O": 0.0164402, "H": 0.01664998, "L": 0.0164402, "C": 0.01656064, "V": 139.57191558, "T": "2018-01-10T14:35:00", "BV": 2.30672933}, {"O": 0.01648032, "H": 0.01664997, "L": 0.01644028, "C": 0.01644028, "V": 670.44856473, "T": "2018-01-10T14:40:00", "BV": 11.04642519}, {"O": 0.01644034, "H": 0.0165598, "L": 0.01644028, "C": 0.01644166, "V": 56.14195622, "T": "2018-01-10T14:45:00", "BV": 0.92622281}, {"O": 0.01644166, "H": 0.0165, "L": 0.01644132, "C": 0.01644167, "V": 58.04932451, "T": "2018-01-10T14:50:00", "BV": 0.9546573}, {"O": 0.01644167, "H": 0.01654498, "L": 0.01644167, "C": 0.01654458, "V": 143.14885379, "T": "2018-01-10T14:55:00", "BV": 2.36227596}, {"O": 0.01654458, "H": 0.01673, "L": 0.01644267, "C": 0.01659003, "V": 275.78176124, "T": "2018-01-10T15:00:00", "BV": 4.58315506}, {"O": 0.01672868, "H": 0.01672968, "L": 0.01655638, "C": 0.01660003, "V": 418.45855547, "T": "2018-01-10T15:05:00", "BV": 6.98534171}, {"O": 0.01660003, "H": 0.01670233, "L": 0.01650596, "C": 0.01651187, "V": 144.51237217, "T": "2018-01-10T15:10:00", "BV": 2.40089197}, {"O": 0.01651194, "H": 0.0167167, "L": 0.01651194, "C": 0.01658381, "V": 133.61284359, "T": "2018-01-10T15:15:00", "BV": 2.228165}, {"O": 0.01658381, "H": 0.01670072, "L": 0.01658375, "C": 0.01670071, "V": 172.14691851, "T": "2018-01-10T15:20:00", "BV": 2.86612379}, {"O": 0.016642, "H": 0.01671656, "L": 0.01660065, "C": 0.01661732, "V": 247.94857583, "T": "2018-01-10T15:25:00", "BV": 4.13337817}, {"O": 0.01661732, "H": 0.01672651, "L": 0.01651211, "C": 0.01672122, "V": 541.64668123, "T": "2018-01-10T15:30:00", "BV": 9.03280506}, {"O": 0.0165778, "H": 0.01672122, "L": 0.01657766, "C": 0.01657766, "V": 85.78311661, "T": "2018-01-10T15:35:00", "BV": 1.42540216}, {"O": 0.01657766, "H": 0.01665182, "L": 0.01646155, "C": 0.01646155, "V": 378.79474765, "T": "2018-01-10T15:40:00", "BV": 6.25752116}, {"O": 0.01646155, "H": 0.01646155, "L": 0.0164, "C": 0.01644028, "V": 414.68800265, "T": "2018-01-10T15:45:00", "BV": 6.81402315}, {"O": 0.0164, "H": 0.01644033, "L": 0.01631001, "C": 0.01643791, "V": 225.91481987, "T": "2018-01-10T15:50:00", "BV": 3.70127025}, {"O": 0.01643738, "H": 0.01647386, "L": 0.0163102, "C": 0.01632437, "V": 206.00698941, "T": "2018-01-10T15:55:00", "BV": 3.37342603}, {"O": 0.01632437, "H": 0.01647299, "L": 0.0163102, "C": 0.0163102, "V": 125.20793457, "T": "2018-01-10T16:00:00", "BV": 2.04864908}, {"O": 0.0163102, "H": 0.01640123, "L": 0.0163008, "C": 0.01640123, "V": 271.93682567, "T": "2018-01-10T16:05:00", "BV": 4.43429966}, {"O": 0.01640123, "H": 0.01643022, "L": 0.01631001, "C": 0.01640968, "V": 32.70549925, "T": "2018-01-10T16:10:00", "BV": 0.5341395}, {"O": 0.016315, "H": 0.016404, "L": 0.016315, "C": 0.01631501, "V": 248.94536159, "T": "2018-01-10T16:15:00", "BV": 4.06193174}, {"O": 0.01632, "H": 0.01655, "L": 0.016315, "C": 0.01633243, "V": 297.70737155, "T": "2018-01-10T16:20:00", "BV": 4.89418324}, {"O": 0.01649984, "H": 0.01649984, "L": 0.01631505, "C": 0.0164, "V": 134.4889818, "T": "2018-01-10T16:25:00", "BV": 2.20842779}, {"O": 0.0164, "H": 0.0164914, "L": 0.0163008, "C": 0.0164, "V": 627.26433708, "T": "2018-01-10T16:30:00", "BV": 10.24818893}, {"O": 0.0164, "H": 0.01649137, "L": 0.0163008, "C": 0.01632, "V": 149.61424562, "T": "2018-01-10T16:35:00", "BV": 2.44301719}, {"O": 0.01632004, "H": 0.0164298, "L": 0.0163008, "C": 0.0163008, "V": 130.25265811, "T": "2018-01-10T16:40:00", "BV": 2.12626368}, {"O": 0.016301, "H": 0.01635996, "L": 0.016301, "C": 0.01633954, "V": 25.02603804, "T": "2018-01-10T16:45:00", "BV": 0.40798201}, {"O": 0.0163012, "H": 0.01643951, "L": 0.0163008, "C": 0.0163008, "V": 175.19907886, "T": "2018-01-10T16:50:00", "BV": 2.85722963}, {"O": 0.01630081, "H": 0.01643523, "L": 0.0163008, "C": 0.01633, "V": 191.72786169, "T": "2018-01-10T16:55:00", "BV": 3.12625785}, {"O": 0.01633, "H": 0.01643853, "L": 0.01633, "C": 0.016347, "V": 38.47456446, "T": "2018-01-10T17:00:00", "BV": 0.62855831}, {"O": 0.016347, "H": 0.01647999, "L": 0.01633, "C": 0.01633, "V": 326.62619429, "T": "2018-01-10T17:05:00", "BV": 5.36121597}, {"O": 0.01643903, "H": 0.01647988, "L": 0.01633004, "C": 0.01647988, "V": 177.66303676, "T": "2018-01-10T17:10:00", "BV": 2.92162825}, {"O": 0.01647975, "H": 0.0165, "L": 0.01633088, "C": 0.0163888, "V": 173.88287562, "T": "2018-01-10T17:15:00", "BV": 2.86460217}, {"O": 0.0163888, "H": 0.01653879, "L": 0.0163888, "C": 0.01647977, "V": 77.33858171, "T": "2018-01-10T17:20:00", "BV": 1.27287154}, {"O": 0.01647979, "H": 0.01653909, "L": 0.01638913, "C": 0.0165011, "V": 138.39204511, "T": "2018-01-10T17:25:00", "BV": 2.28456383}, {"O": 0.01650481, "H": 0.0165442, "L": 0.0165011, "C": 0.01654419, "V": 121.38209753, "T": "2018-01-10T17:30:00", "BV": 2.00764557}, {"O": 0.01654419, "H": 0.0165442, "L": 0.01640492, "C": 0.01640501, "V": 77.67343707, "T": "2018-01-10T17:35:00", "BV": 1.28135801}, {"O": 0.01640501, "H": 0.01640502, "L": 0.01633195, "C": 0.01639999, "V": 183.09334066, "T": "2018-01-10T17:40:00", "BV": 3.00273868}, {"O": 0.01639998, "H": 0.01648666, "L": 0.01633112, "C": 0.01633112, "V": 269.83495544, "T": "2018-01-10T17:45:00", "BV": 4.41653212}, {"O": 0.01633112, "H": 0.01638999, "L": 0.0163008, "C": 0.016301, "V": 253.84321292, "T": "2018-01-10T17:50:00", "BV": 4.13911562}, {"O": 0.016301, "H": 0.01636998, "L": 0.0163008, "C": 0.01636998, "V": 72.90198037, "T": "2018-01-10T17:55:00", "BV": 1.19213671}, {"O": 0.01636999, "H": 0.01636999, "L": 0.0163008, "C": 0.0163008, "V": 150.81276241, "T": "2018-01-10T18:00:00", "BV": 2.45874394}, {"O": 0.01636994, "H": 0.01636994, "L": 0.0163008, "C": 0.0163008, "V": 141.10917142, "T": "2018-01-10T18:05:00", "BV": 2.30030519}, {"O": 0.0163008, "H": 0.01635945, "L": 0.0163008, "C": 0.0163008, "V": 38.03724988, "T": "2018-01-10T18:10:00", "BV": 0.62035316}, {"O": 0.01635897, "H": 0.01635897, "L": 0.0163008, "C": 0.0163008, "V": 49.35131117, "T": "2018-01-10T18:15:00", "BV": 0.80476271}, {"O": 0.01630079, "H": 0.0163171, "L": 0.01625555, "C": 0.01627089, "V": 114.40115755, "T": "2018-01-10T18:20:00", "BV": 1.8615055}, {"O": 0.01626, "H": 0.01626, "L": 0.0161, "C": 0.0162, "V": 548.02996311, "T": "2018-01-10T18:25:00", "BV": 8.85834637}, {"O": 0.01629411, "H": 0.01635892, "L": 0.01620005, "C": 0.0163, "V": 57.71345329, "T": "2018-01-10T18:30:00", "BV": 0.94140554}, {"O": 0.01630001, "H": 0.016358, "L": 0.01620059, "C": 0.01635788, "V": 80.88879509, "T": "2018-01-10T18:35:00", "BV": 1.32290522}, {"O": 0.01620739, "H": 0.01635787, "L": 0.01620346, "C": 0.016305, "V": 19.41008346, "T": "2018-01-10T18:40:00", "BV": 0.31561243}, {"O": 0.01635782, "H": 0.01635782, "L": 0.01620099, "C": 0.01620099, "V": 16.39933474, "T": "2018-01-10T18:45:00", "BV": 0.26632039}, {"O": 0.016202, "H": 0.01620201, "L": 0.01611517, "C": 0.01611517, "V": 54.23399052, "T": "2018-01-10T18:50:00", "BV": 0.87843282}, {"O": 0.01619999, "H": 0.0162, "L": 0.0161, "C": 0.01618939, "V": 294.55698876, "T": "2018-01-10T18:55:00", "BV": 4.74660317}, {"O": 0.01618939, "H": 0.01618939, "L": 0.01606, "C": 0.01606, "V": 114.65267188, "T": "2018-01-10T19:00:00", "BV": 1.85053668}, {"O": 0.0161, "H": 0.01618939, "L": 0.0161, "C": 0.01618939, "V": 91.22595487, "T": "2018-01-10T19:05:00", "BV": 1.47522764}, {"O": 0.01610012, "H": 0.01625003, "L": 0.01606634, "C": 0.01625003, "V": 166.66482148, "T": "2018-01-10T19:10:00", "BV": 2.69014807}, {"O": 0.01629, "H": 0.01629, "L": 0.01606752, "C": 0.01623994, "V": 168.81309595, "T": "2018-01-10T19:15:00", "BV": 2.71700684}, {"O": 0.01610096, "H": 0.01623894, "L": 0.01610096, "C": 0.01623356, "V": 61.31159517, "T": "2018-01-10T19:20:00", "BV": 0.98906032}, {"O": 0.01623853, "H": 0.01623853, "L": 0.01612, "C": 0.01612006, "V": 53.29016263, "T": "2018-01-10T19:25:00", "BV": 0.86146069}, {"O": 0.01612003, "H": 0.01623352, "L": 0.0160754, "C": 0.01618319, "V": 24.77432371, "T": "2018-01-10T19:30:00", "BV": 0.40057433}, {"O": 0.01618319, "H": 0.01623346, "L": 0.01618316, "C": 0.01618319, "V": 17.59747497, "T": "2018-01-10T19:35:00", "BV": 0.2849056}, {"O": 0.01618319, "H": 0.01633713, "L": 0.01611817, "C": 0.01629999, "V": 57.54085893, "T": "2018-01-10T19:40:00", "BV": 0.93515526}, {"O": 0.01629999, "H": 0.01633705, "L": 0.01618445, "C": 0.01618806, "V": 31.41230196, "T": "2018-01-10T19:45:00", "BV": 0.51096533}, {"O": 0.01618445, "H": 0.01633094, "L": 0.01613202, "C": 0.01613361, "V": 24.80560678, "T": "2018-01-10T19:50:00", "BV": 0.40334015}, {"O": 0.01629828, "H": 0.0163, "L": 0.01613001, "C": 0.01629983, "V": 39.19348085, "T": "2018-01-10T19:55:00", "BV": 0.63509726}, {"O": 0.01629975, "H": 0.01640471, "L": 0.0161836, "C": 0.01639634, "V": 667.17152207, "T": "2018-01-10T20:00:00", "BV": 10.93408757}, {"O": 0.01639633, "H": 0.01639633, "L": 0.01621718, "C": 0.01631497, "V": 53.89794868, "T": "2018-01-10T20:05:00", "BV": 0.87935999}, {"O": 0.0163, "H": 0.01639499, "L": 0.01628575, "C": 0.01639499, "V": 135.64431042, "T": "2018-01-10T20:10:00", "BV": 2.21307625}, {"O": 0.01631498, "H": 0.01639998, "L": 0.01631498, "C": 0.01631498, "V": 29.42237459, "T": "2018-01-10T20:15:00", "BV": 0.48230552}, {"O": 0.01631498, "H": 0.01639998, "L": 0.0163, "C": 0.0163, "V": 25.41673347, "T": "2018-01-10T20:20:00", "BV": 0.41489519}, {"O": 0.01630999, "H": 0.01644996, "L": 0.01630001, "C": 0.0163007, "V": 102.05050709, "T": "2018-01-10T20:25:00", "BV": 1.67558076}, {"O": 0.01630064, "H": 0.01644655, "L": 0.0163006, "C": 0.01630063, "V": 42.18686115, "T": "2018-01-10T20:30:00", "BV": 0.69112487}, {"O": 0.01631, "H": 0.01644241, "L": 0.0163006, "C": 0.01630064, "V": 45.59258657, "T": "2018-01-10T20:35:00", "BV": 0.748681}, {"O": 0.01630063, "H": 0.01644115, "L": 0.01625, "C": 0.01639993, "V": 111.80120131, "T": "2018-01-10T20:40:00", "BV": 1.83067551}, {"O": 0.01626001, "H": 0.01638995, "L": 0.01620011, "C": 0.0163, "V": 26.78194475, "T": "2018-01-10T20:45:00", "BV": 0.43530199}, {"O": 0.01629997, "H": 0.01638, "L": 0.01620763, "C": 0.01622404, "V": 46.80199211, "T": "2018-01-10T20:50:00", "BV": 0.76244438}, {"O": 0.01637896, "H": 0.01638, "L": 0.01623844, "C": 0.01624153, "V": 98.30497573, "T": "2018-01-10T20:55:00", "BV": 1.60098713}, {"O": 0.01624153, "H": 0.01624787, "L": 0.0162, "C": 0.0162, "V": 72.38567915, "T": "2018-01-10T21:00:00", "BV": 1.17542069}, {"O": 0.0162, "H": 0.01624787, "L": 0.01611781, "C": 0.01613025, "V": 62.9651303, "T": "2018-01-10T21:05:00", "BV": 1.01919415}, {"O": 0.01624786, "H": 0.0164206, "L": 0.01613072, "C": 0.0164206, "V": 119.87492896, "T": "2018-01-10T21:10:00", "BV": 1.95280046}, {"O": 0.0164206, "H": 0.01642061, "L": 0.01624006, "C": 0.01630003, "V": 91.73315226, "T": "2018-01-10T21:15:00", "BV": 1.50225389}, {"O": 0.0163, "H": 0.01640275, "L": 0.0163, "C": 0.01630001, "V": 30.36514082, "T": "2018-01-10T21:20:00", "BV": 0.49504119}, {"O": 0.01629682, "H": 0.01629682, "L": 0.01616101, "C": 0.01624991, "V": 53.59458554, "T": "2018-01-10T21:25:00", "BV": 0.87078232}, {"O": 0.01624995, "H": 0.01628999, "L": 0.01613383, "C": 0.01613432, "V": 75.3766731, "T": "2018-01-10T21:30:00", "BV": 1.22345622}, {"O": 0.01613451, "H": 0.01628, "L": 0.01613451, "C": 0.01627994, "V": 19.66029189, "T": "2018-01-10T21:35:00", "BV": 0.31737096}, {"O": 0.0161351, "H": 0.01624457, "L": 0.01607102, "C": 0.01624444, "V": 84.27529665, "T": "2018-01-10T21:40:00", "BV": 1.35875993}, {"O": 0.01624441, "H": 0.0162967, "L": 0.01611451, "C": 0.0162, "V": 75.57216595, "T": "2018-01-10T21:45:00", "BV": 1.22758063}, {"O": 0.0162, "H": 0.0162967, "L": 0.01608291, "C": 0.01610877, "V": 70.82637438, "T": "2018-01-10T21:50:00", "BV": 1.14677244}, {"O": 0.01611065, "H": 0.01636974, "L": 0.01611065, "C": 0.01628168, "V": 32.01405427, "T": "2018-01-10T21:55:00", "BV": 0.52151406}, {"O": 0.01628168, "H": 0.01636889, "L": 0.01613258, "C": 0.01627778, "V": 114.31981082, "T": "2018-01-10T22:00:00", "BV": 1.85907699}, {"O": 0.01627778, "H": 0.0163678, "L": 0.01627778, "C": 0.01627778, "V": 22.98888101, "T": "2018-01-10T22:05:00", "BV": 0.3752966}, {"O": 0.01627778, "H": 0.0163678, "L": 0.01627778, "C": 0.0162778, "V": 49.74034991, "T": "2018-01-10T22:10:00", "BV": 0.81064035}, {"O": 0.01627781, "H": 0.01636998, "L": 0.01627781, "C": 0.01628046, "V": 26.43063702, "T": "2018-01-10T22:15:00", "BV": 0.43156686}, {"O": 0.0162805, "H": 0.01639999, "L": 0.0162778, "C": 0.01639999, "V": 54.82454207, "T": "2018-01-10T22:20:00", "BV": 0.89713009}, {"O": 0.01639998, "H": 0.01652, "L": 0.01627818, "C": 0.01642705, "V": 115.845792, "T": "2018-01-10T22:25:00", "BV": 1.90313694}, {"O": 0.01642705, "H": 0.01652, "L": 0.0163678, "C": 0.01644923, "V": 57.15919637, "T": "2018-01-10T22:30:00", "BV": 0.94021497}, {"O": 0.01644924, "H": 0.01652656, "L": 0.0163678, "C": 0.016368, "V": 128.44805552, "T": "2018-01-10T22:35:00", "BV": 2.10559503}, {"O": 0.01632001, "H": 0.01644999, "L": 0.01618049, "C": 0.01643814, "V": 154.85388982, "T": "2018-01-10T22:40:00", "BV": 2.51934566}, {"O": 0.01643814, "H": 0.01652713, "L": 0.01634354, "C": 0.01638037, "V": 325.6842124, "T": "2018-01-10T22:45:00", "BV": 5.3662479}, {"O": 0.0163804, "H": 0.01657765, "L": 0.0163804, "C": 0.01645696, "V": 158.218581, "T": "2018-01-10T22:50:00", "BV": 2.61640344}, {"O": 0.01645696, "H": 0.01656729, "L": 0.01645696, "C": 0.01645697, "V": 60.19022518, "T": "2018-01-10T22:55:00", "BV": 0.99072449}, {"O": 0.01645697, "H": 0.01656592, "L": 0.01645696, "C": 0.01654998, "V": 50.78801705, "T": "2018-01-10T23:00:00", "BV": 0.83757677}, {"O": 0.01645696, "H": 0.01654997, "L": 0.01645696, "C": 0.01645699, "V": 51.77782846, "T": "2018-01-10T23:05:00", "BV": 0.85233104}, {"O": 0.01645699, "H": 0.0166, "L": 0.01645, "C": 0.0166, "V": 152.22911249, "T": "2018-01-10T23:10:00", "BV": 2.5115129}, {"O": 0.0166, "H": 0.01661976, "L": 0.01645056, "C": 0.0166, "V": 58.94058755, "T": "2018-01-10T23:15:00", "BV": 0.97841584}, {"O": 0.0166, "H": 0.01669, "L": 0.0166, "C": 0.01669, "V": 206.85441655, "T": "2018-01-10T23:20:00", "BV": 3.44770768}, {"O": 0.01668999, "H": 0.01669106, "L": 0.0166, "C": 0.01660005, "V": 133.68390513, "T": "2018-01-10T23:25:00", "BV": 2.22414765}, {"O": 0.01660005, "H": 0.01667998, "L": 0.01657646, "C": 0.01658017, "V": 211.83717203, "T": "2018-01-10T23:30:00", "BV": 3.52429456}, {"O": 0.01658017, "H": 0.01667998, "L": 0.01658, "C": 0.01663, "V": 216.15788505, "T": "2018-01-10T23:35:00", "BV": 3.59239574}, {"O": 0.01663, "H": 0.01669776, "L": 0.01658003, "C": 0.01669397, "V": 240.60129226, "T": "2018-01-10T23:40:00", "BV": 4.00581913}, {"O": 0.01658025, "H": 0.01669519, "L": 0.01647798, "C": 0.01657646, "V": 217.95511249, "T": "2018-01-10T23:45:00", "BV": 3.61523189}, {"O": 0.01645029, "H": 0.01657631, "L": 0.01625, "C": 0.01625965, "V": 166.91719702, "T": "2018-01-10T23:50:00", "BV": 2.74454951}, {"O": 0.01635965, "H": 0.0165, "L": 0.01625207, "C": 0.01626611, "V": 55.7354639, "T": "2018-01-10T23:55:00", "BV": 0.91321896}, {"O": 0.01626623, "H": 0.01646857, "L": 0.01626334, "C": 0.01628324, "V": 76.54918542, "T": "2018-01-11T00:00:00", "BV": 1.2548671}, {"O": 0.01643176, "H": 0.01655681, "L": 0.01628326, "C": 0.0164682, "V": 190.74338055, "T": "2018-01-11T00:05:00", "BV": 3.1429666}, {"O": 0.01646819, "H": 0.0166601, "L": 0.0163117, "C": 0.01659924, "V": 197.04906322, "T": "2018-01-11T00:10:00", "BV": 3.25864585}, {"O": 0.016416, "H": 0.0165991, "L": 0.016416, "C": 0.01650006, "V": 90.8593089, "T": "2018-01-11T00:15:00", "BV": 1.49707099}, {"O": 0.0165991, "H": 0.01659923, "L": 0.01639175, "C": 0.01639178, "V": 159.46447397, "T": "2018-01-11T00:20:00", "BV": 2.63157654}, {"O": 0.01639178, "H": 0.0164986, "L": 0.01639178, "C": 0.01639187, "V": 20.96768363, "T": "2018-01-11T00:25:00", "BV": 0.34432991}, {"O": 0.01639197, "H": 0.01648845, "L": 0.01639187, "C": 0.01639187, "V": 62.38752397, "T": "2018-01-11T00:30:00", "BV": 1.02386505}, {"O": 0.01639187, "H": 0.01648845, "L": 0.01639179, "C": 0.01639179, "V": 27.70815347, "T": "2018-01-11T00:35:00", "BV": 0.4552785}, {"O": 0.01639179, "H": 0.01644258, "L": 0.0163117, "C": 0.01631174, "V": 134.77441512, "T": "2018-01-11T00:40:00", "BV": 2.20058597}, {"O": 0.01631174, "H": 0.01643315, "L": 0.0163117, "C": 0.01638996, "V": 93.51778551, "T": "2018-01-11T00:45:00", "BV": 1.52674808}, {"O": 0.01638996, "H": 0.01648549, "L": 0.01631171, "C": 0.01634184, "V": 33.02604732, "T": "2018-01-11T00:50:00", "BV": 0.54076231}, {"O": 0.01634184, "H": 0.01646607, "L": 0.01634184, "C": 0.01634187, "V": 34.66264617, "T": "2018-01-11T00:55:00", "BV": 0.56704272}, {"O": 0.01634187, "H": 0.0165884, "L": 0.01631202, "C": 0.01649997, "V": 140.6479217, "T": "2018-01-11T01:00:00", "BV": 2.3164693}, {"O": 0.01646471, "H": 0.0165878, "L": 0.01632303, "C": 0.0165878, "V": 36.59676813, "T": "2018-01-11T01:05:00", "BV": 0.60425169}, {"O": 0.0165, "H": 0.0165878, "L": 0.01634657, "C": 0.0165878, "V": 103.63595848, "T": "2018-01-11T01:10:00", "BV": 1.70861319}, {"O": 0.01654, "H": 0.01654989, "L": 0.01631222, "C": 0.01636, "V": 45.45809401, "T": "2018-01-11T01:15:00", "BV": 0.7446982}, {"O": 0.01636, "H": 0.01654985, "L": 0.01631219, "C": 0.01635997, "V": 22.30692812, "T": "2018-01-11T01:20:00", "BV": 0.36500726}, {"O": 0.01635998, "H": 0.01641217, "L": 0.0163117, "C": 0.01641217, "V": 136.87075071, "T": "2018-01-11T01:25:00", "BV": 2.23285597}, {"O": 0.01641217, "H": 0.01643499, "L": 0.0163117, "C": 0.01643498, "V": 22.52023366, "T": "2018-01-11T01:30:00", "BV": 0.36905899}, {"O": 0.01643494, "H": 0.01643498, "L": 0.01631193, "C": 0.01631232, "V": 26.9014678, "T": "2018-01-11T01:35:00", "BV": 0.44007774}, {"O": 0.01631181, "H": 0.01642985, "L": 0.01617831, "C": 0.01629998, "V": 340.20650701, "T": "2018-01-11T01:40:00", "BV": 5.53511409}, {"O": 0.0162081, "H": 0.0163, "L": 0.016, "C": 0.016281, "V": 347.85861788, "T": "2018-01-11T01:45:00", "BV": 5.57608852}, {"O": 0.01604818, "H": 0.01628069, "L": 0.01600026, "C": 0.01605346, "V": 54.21976999, "T": "2018-01-11T01:50:00", "BV": 0.87144208}, {"O": 0.01624994, "H": 0.01624994, "L": 0.01605163, "C": 0.01607767, "V": 37.72532048, "T": "2018-01-11T01:55:00", "BV": 0.60994834}, {"O": 0.01607767, "H": 0.01625003, "L": 0.01605168, "C": 0.01624989, "V": 87.11154137, "T": "2018-01-11T02:00:00", "BV": 1.41238501}, {"O": 0.01620101, "H": 0.01624994, "L": 0.01610101, "C": 0.01624994, "V": 34.81135164, "T": "2018-01-11T02:05:00", "BV": 0.563732}, {"O": 0.0162499, "H": 0.0162499, "L": 0.01605161, "C": 0.01606001, "V": 98.46852336, "T": "2018-01-11T02:10:00", "BV": 1.58506383}, {"O": 0.01606026, "H": 0.01619818, "L": 0.01606001, "C": 0.01617122, "V": 168.88917596, "T": "2018-01-11T02:15:00", "BV": 2.7226809}, {"O": 0.01609999, "H": 0.01619703, "L": 0.016083, "C": 0.01616499, "V": 114.46999893, "T": "2018-01-11T02:20:00", "BV": 1.84920821}, {"O": 0.01616499, "H": 0.016165, "L": 0.01607123, "C": 0.01616499, "V": 88.50257583, "T": "2018-01-11T02:25:00", "BV": 1.42940562}, {"O": 0.01616499, "H": 0.0161971, "L": 0.016101, "C": 0.01618, "V": 99.64310489, "T": "2018-01-11T02:30:00", "BV": 1.61044368}, {"O": 0.01618, "H": 0.01625165, "L": 0.01617, "C": 0.01617, "V": 145.91813237, "T": "2018-01-11T02:35:00", "BV": 2.36544306}, {"O": 0.01618, "H": 0.0163, "L": 0.01617, "C": 0.01617, "V": 56.57653037, "T": "2018-01-11T02:40:00", "BV": 0.9205899}, {"O": 0.01617, "H": 0.01646, "L": 0.01610182, "C": 0.016236, "V": 112.39790458, "T": "2018-01-11T02:45:00", "BV": 1.82892391}, {"O": 0.01620061, "H": 0.01644097, "L": 0.01620061, "C": 0.01630051, "V": 46.45039063, "T": "2018-01-11T02:50:00", "BV": 0.7576922}, {"O": 0.0164326, "H": 0.01645388, "L": 0.01630046, "C": 0.0163678, "V": 72.92822895, "T": "2018-01-11T02:55:00", "BV": 1.19368591}, {"O": 0.01636785, "H": 0.01637999, "L": 0.01630051, "C": 0.01630082, "V": 74.76327178, "T": "2018-01-11T03:00:00", "BV": 1.21998185}, {"O": 0.01630085, "H": 0.01660969, "L": 0.01630085, "C": 0.01634375, "V": 265.64515237, "T": "2018-01-11T03:05:00", "BV": 4.38412835}, {"O": 0.01649327, "H": 0.0165, "L": 0.01636146, "C": 0.01640001, "V": 225.55219644, "T": "2018-01-11T03:10:00", "BV": 3.71567438}, {"O": 0.01640003, "H": 0.01649, "L": 0.01640001, "C": 0.01640667, "V": 114.41985365, "T": "2018-01-11T03:15:00", "BV": 1.87926101}, {"O": 0.01644834, "H": 0.01649, "L": 0.01640003, "C": 0.0164899, "V": 277.14812705, "T": "2018-01-11T03:20:00", "BV": 4.55237997}, {"O": 0.01640691, "H": 0.01647997, "L": 0.01628001, "C": 0.0162809, "V": 393.11640165, "T": "2018-01-11T03:25:00", "BV": 6.41483816}, {"O": 0.01628154, "H": 0.01648989, "L": 0.01628154, "C": 0.0164, "V": 204.74387923, "T": "2018-01-11T03:30:00", "BV": 3.35098187}, {"O": 0.0164, "H": 0.01648978, "L": 0.01628, "C": 0.01628, "V": 155.19400917, "T": "2018-01-11T03:35:00", "BV": 2.5316551}, {"O": 0.01645098, "H": 0.01659996, "L": 0.01628036, "C": 0.01650087, "V": 429.6243208, "T": "2018-01-11T03:40:00", "BV": 7.07530692}, {"O": 0.01650129, "H": 0.01662, "L": 0.01645107, "C": 0.0165333, "V": 296.06167968, "T": "2018-01-11T03:45:00", "BV": 4.89589564}, {"O": 0.01659997, "H": 0.01659997, "L": 0.0164511, "C": 0.0164511, "V": 253.0435093, "T": "2018-01-11T03:50:00", "BV": 4.17580717}, {"O": 0.01645196, "H": 0.01645197, "L": 0.01620066, "C": 0.01635997, "V": 290.50150322, "T": "2018-01-11T03:55:00", "BV": 4.73894158}, {"O": 0.01635997, "H": 0.01635997, "L": 0.01606, "C": 0.01606, "V": 1079.40550392, "T": "2018-01-11T04:00:00", "BV": 17.44934365}, {"O": 0.01606, "H": 0.01628299, "L": 0.016, "C": 0.01628295, "V": 485.65463886, "T": "2018-01-11T04:05:00", "BV": 7.82556028}, {"O": 0.01611513, "H": 0.01639153, "L": 0.01611498, "C": 0.01633796, "V": 308.04541152, "T": "2018-01-11T04:10:00", "BV": 5.00320925}, {"O": 0.01633796, "H": 0.01659995, "L": 0.0162901, "C": 0.01649069, "V": 397.48676482, "T": "2018-01-11T04:15:00", "BV": 6.5500596}, {"O": 0.01654073, "H": 0.01659993, "L": 0.0162035, "C": 0.01646999, "V": 1057.87504794, "T": "2018-01-11T04:20:00", "BV": 17.24229175}, {"O": 0.01646988, "H": 0.01646988, "L": 0.01592001, "C": 0.01600002, "V": 1115.52275878, "T": "2018-01-11T04:25:00", "BV": 17.97801951}, {"O": 0.01600002, "H": 0.01614972, "L": 0.0158, "C": 0.01588142, "V": 1242.7395272, "T": "2018-01-11T04:30:00", "BV": 19.81154329}, {"O": 0.01588142, "H": 0.01588142, "L": 0.01560209, "C": 0.01570995, "V": 1093.68799942, "T": "2018-01-11T04:35:00", "BV": 17.20461958}, {"O": 0.0156021, "H": 0.01607551, "L": 0.0156, "C": 0.01570005, "V": 725.01365413, "T": "2018-01-11T04:40:00", "BV": 11.48208945}, {"O": 0.01571, "H": 0.01593799, "L": 0.0157, "C": 0.01577005, "V": 382.69493934, "T": "2018-01-11T04:45:00", "BV": 6.02642533}, {"O": 0.01593792, "H": 0.016, "L": 0.0159378, "C": 0.01599999, "V": 66.62785642, "T": "2018-01-11T04:50:00", "BV": 1.06241114}, {"O": 0.01599999, "H": 0.01612737, "L": 0.01599999, "C": 0.01600005, "V": 195.66008999, "T": "2018-01-11T04:55:00", "BV": 3.13328234}, {"O": 0.01600005, "H": 0.0163, "L": 0.01600001, "C": 0.01619986, "V": 456.72599231, "T": "2018-01-11T05:00:00", "BV": 7.39784571}, {"O": 0.01601425, "H": 0.01619643, "L": 0.01593797, "C": 0.01593799, "V": 147.68450911, "T": "2018-01-11T05:05:00", "BV": 2.36056563}, {"O": 0.01593799, "H": 0.01593799, "L": 0.01580504, "C": 0.01592997, "V": 368.00546711, "T": "2018-01-11T05:10:00", "BV": 5.84913234}, {"O": 0.01592997, "H": 0.01601461, "L": 0.0156344, "C": 0.0158051, "V": 356.54883668, "T": "2018-01-11T05:15:00", "BV": 5.65175674}, {"O": 0.01580508, "H": 0.01592386, "L": 0.01563429, "C": 0.01563449, "V": 528.97979887, "T": "2018-01-11T05:20:00", "BV": 8.31339175}, {"O": 0.01563449, "H": 0.01592355, "L": 0.01563449, "C": 0.01591999, "V": 272.54260518, "T": "2018-01-11T05:25:00", "BV": 4.31483674}, {"O": 0.01591999, "H": 0.01600996, "L": 0.01570099, "C": 0.01591991, "V": 81.20361312, "T": "2018-01-11T05:30:00", "BV": 1.29132996}, {"O": 0.01591994, "H": 0.01616099, "L": 0.01586001, "C": 0.01589076, "V": 357.78942116, "T": "2018-01-11T05:35:00", "BV": 5.73683521}, {"O": 0.01589076, "H": 0.016, "L": 0.01570665, "C": 0.01589069, "V": 55.93956422, "T": "2018-01-11T05:40:00", "BV": 0.88805072}, {"O": 0.01589072, "H": 0.0162006, "L": 0.01582741, "C": 0.01590267, "V": 287.01773911, "T": "2018-01-11T05:45:00", "BV": 4.62518061}, {"O": 0.01590288, "H": 0.0161567, "L": 0.01571626, "C": 0.01607991, "V": 279.56298349, "T": "2018-01-11T05:50:00", "BV": 4.45514145}, {"O": 0.01580143, "H": 0.01601515, "L": 0.01572, "C": 0.01581, "V": 211.85303472, "T": "2018-01-11T05:55:00", "BV": 3.35074746}, {"O": 0.01581, "H": 0.01601481, "L": 0.01580151, "C": 0.015805, "V": 163.80710574, "T": "2018-01-11T06:00:00", "BV": 2.60757946}, {"O": 0.01580508, "H": 0.01600787, "L": 0.01571626, "C": 0.016005, "V": 189.59547823, "T": "2018-01-11T06:05:00", "BV": 3.00209187}, {"O": 0.01570063, "H": 0.01600179, "L": 0.01570058, "C": 0.01600076, "V": 246.7694219, "T": "2018-01-11T06:10:00", "BV": 3.91413967}, {"O": 0.01581, "H": 0.01600075, "L": 0.01580003, "C": 0.01593741, "V": 202.66593241, "T": "2018-01-11T06:15:00", "BV": 3.20828895}, {"O": 0.01593726, "H": 0.01599085, "L": 0.01587361, "C": 0.01598542, "V": 48.25574292, "T": "2018-01-11T06:20:00", "BV": 0.77017012}, {"O": 0.015985, "H": 0.015985, "L": 0.01570156, "C": 0.01583038, "V": 274.64280064, "T": "2018-01-11T06:25:00", "BV": 4.34375327}, {"O": 0.0158303, "H": 0.01599541, "L": 0.01570274, "C": 0.01599541, "V": 249.89882739, "T": "2018-01-11T06:30:00", "BV": 3.95723464}, {"O": 0.01591942, "H": 0.01599542, "L": 0.01583053, "C": 0.01583142, "V": 83.06723195, "T": "2018-01-11T06:35:00", "BV": 1.32670202}, {"O": 0.01583194, "H": 0.01611506, "L": 0.01583194, "C": 0.0159, "V": 85.97620803, "T": "2018-01-11T06:40:00", "BV": 1.37762391}, {"O": 0.01590025, "H": 0.01612619, "L": 0.0159002, "C": 0.01612604, "V": 150.66938395, "T": "2018-01-11T06:45:00", "BV": 2.42248714}, {"O": 0.01612594, "H": 0.01612594, "L": 0.01600002, "C": 0.01600005, "V": 82.92105731, "T": "2018-01-11T06:50:00", "BV": 1.32689247}, {"O": 0.01600005, "H": 0.01606139, "L": 0.01600005, "C": 0.01600006, "V": 25.89203211, "T": "2018-01-11T06:55:00", "BV": 0.41463121}, {"O": 0.0160002, "H": 0.01611516, "L": 0.01590033, "C": 0.015945, "V": 235.47543623, "T": "2018-01-11T07:00:00", "BV": 3.7627053}, {"O": 0.015945, "H": 0.01611508, "L": 0.01590019, "C": 0.01611508, "V": 192.62840354, "T": "2018-01-11T07:05:00", "BV": 3.06845885}, {"O": 0.01611493, "H": 0.01611493, "L": 0.01590019, "C": 0.01598502, "V": 89.65603408, "T": "2018-01-11T07:10:00", "BV": 1.42822695}, {"O": 0.01590035, "H": 0.01598502, "L": 0.0158001, "C": 0.01598501, "V": 94.52291503, "T": "2018-01-11T07:15:00", "BV": 1.50222379}, {"O": 0.01580084, "H": 0.01598502, "L": 0.01580082, "C": 0.015959, "V": 166.97901745, "T": "2018-01-11T07:20:00", "BV": 2.64213209}, {"O": 0.01584898, "H": 0.01608168, "L": 0.01580084, "C": 0.01580212, "V": 339.1179226, "T": "2018-01-11T07:25:00", "BV": 5.36753837}, {"O": 0.01604478, "H": 0.01604522, "L": 0.0158023, "C": 0.01604476, "V": 238.36498717, "T": "2018-01-11T07:30:00", "BV": 3.81972521}, {"O": 0.01604476, "H": 0.0160452, "L": 0.01583007, "C": 0.01603927, "V": 164.33740905, "T": "2018-01-11T07:35:00", "BV": 2.61409209}, {"O": 0.01586145, "H": 0.01599956, "L": 0.01586103, "C": 0.01591055, "V": 57.44467255, "T": "2018-01-11T07:40:00", "BV": 0.91224978}, {"O": 0.01591056, "H": 0.01609874, "L": 0.015862, "C": 0.01589673, "V": 89.27542051, "T": "2018-01-11T07:45:00", "BV": 1.42333016}, {"O": 0.01602, "H": 0.01609875, "L": 0.01581277, "C": 0.01600938, "V": 517.29467018, "T": "2018-01-11T07:50:00", "BV": 8.21854743}, {"O": 0.01600917, "H": 0.0160893, "L": 0.01600917, "C": 0.0160893, "V": 145.87622758, "T": "2018-01-11T07:55:00", "BV": 2.33636576}, {"O": 0.01608922, "H": 0.0160893, "L": 0.015813, "C": 0.01581579, "V": 465.68027989, "T": "2018-01-11T08:00:00", "BV": 7.46243865}, {"O": 0.01585592, "H": 0.01608012, "L": 0.01585592, "C": 0.0158856, "V": 118.94211279, "T": "2018-01-11T08:05:00", "BV": 1.88867935}, {"O": 0.01605019, "H": 0.01608006, "L": 0.01605019, "C": 0.01605029, "V": 172.1820118, "T": "2018-01-11T08:10:00", "BV": 2.76545471}, {"O": 0.01608, "H": 0.0160899, "L": 0.01605029, "C": 0.01605029, "V": 320.00856117, "T": "2018-01-11T08:15:00", "BV": 5.14015335}, {"O": 0.01605029, "H": 0.01615336, "L": 0.01585627, "C": 0.01585637, "V": 557.22473364, "T": "2018-01-11T08:20:00", "BV": 8.93224489}, {"O": 0.01600004, "H": 0.01607126, "L": 0.01585627, "C": 0.01603701, "V": 455.39295108, "T": "2018-01-11T08:25:00", "BV": 7.22857537}, {"O": 0.01585629, "H": 0.016025, "L": 0.01585, "C": 0.01595153, "V": 104.87370061, "T": "2018-01-11T08:30:00", "BV": 1.6673314}, {"O": 0.01595153, "H": 0.01595154, "L": 0.01587621, "C": 0.01595153, "V": 78.02587306, "T": "2018-01-11T08:35:00", "BV": 1.24010212}, {"O": 0.01595153, "H": 0.01595155, "L": 0.01580068, "C": 0.01595147, "V": 264.34322049, "T": "2018-01-11T08:40:00", "BV": 4.1930796}, {"O": 0.01595147, "H": 0.01595148, "L": 0.01588001, "C": 0.01588001, "V": 167.73807656, "T": "2018-01-11T08:45:00", "BV": 2.67493395}, {"O": 0.01595099, "H": 0.01607074, "L": 0.01588001, "C": 0.01595, "V": 144.82263676, "T": "2018-01-11T08:50:00", "BV": 2.31607197}, {"O": 0.016, "H": 0.01616079, "L": 0.01588496, "C": 0.01588556, "V": 260.0183939, "T": "2018-01-11T08:55:00", "BV": 4.16896665}, {"O": 0.01588559, "H": 0.01614591, "L": 0.01588559, "C": 0.01603399, "V": 48.9878558, "T": "2018-01-11T09:00:00", "BV": 0.77895508}, {"O": 0.01599997, "H": 0.01612579, "L": 0.01588635, "C": 0.01602271, "V": 61.47340114, "T": "2018-01-11T09:05:00", "BV": 0.98555197}, {"O": 0.0159117, "H": 0.01616079, "L": 0.0159117, "C": 0.01593065, "V": 88.51732794, "T": "2018-01-11T09:10:00", "BV": 1.41565489}, {"O": 0.01613107, "H": 0.01613111, "L": 0.016, "C": 0.0160007, "V": 173.51111935, "T": "2018-01-11T09:15:00", "BV": 2.78555005}, {"O": 0.01600112, "H": 0.01613111, "L": 0.01600112, "C": 0.01601101, "V": 69.79660566, "T": "2018-01-11T09:20:00", "BV": 1.12212792}, {"O": 0.01601133, "H": 0.0161311, "L": 0.01601133, "C": 0.01601247, "V": 115.41895775, "T": "2018-01-11T09:25:00", "BV": 1.84966503}, {"O": 0.01601247, "H": 0.0161311, "L": 0.01591175, "C": 0.01613109, "V": 119.73626002, "T": "2018-01-11T09:30:00", "BV": 1.9151639}, {"O": 0.01613107, "H": 0.01613107, "L": 0.01613103, "C": 0.01613103, "V": 18.41982233, "T": "2018-01-11T09:35:00", "BV": 0.2971307}, {"O": 0.01599694, "H": 0.016131, "L": 0.01599694, "C": 0.01599719, "V": 91.92314007, "T": "2018-01-11T09:40:00", "BV": 1.47901787}, {"O": 0.01599723, "H": 0.01612899, "L": 0.01595002, "C": 0.01595002, "V": 67.58708196, "T": "2018-01-11T09:45:00", "BV": 1.0810657}, {"O": 0.01595002, "H": 0.01595536, "L": 0.01591107, "C": 0.01591107, "V": 105.89819682, "T": "2018-01-11T09:50:00", "BV": 1.6865214}, {"O": 0.01593, "H": 0.01602968, "L": 0.01588496, "C": 0.01602968, "V": 116.21618905, "T": "2018-01-11T09:55:00", "BV": 1.85009043}, {"O": 0.01600787, "H": 0.01600787, "L": 0.01588002, "C": 0.01588002, "V": 53.55980009, "T": "2018-01-11T10:00:00", "BV": 0.85098826}, {"O": 0.01588002, "H": 0.01594999, "L": 0.01588002, "C": 0.01594999, "V": 11.95261767, "T": "2018-01-11T10:05:00", "BV": 0.19021406}, {"O": 0.01588022, "H": 0.0159497, "L": 0.01588001, "C": 0.0159497, "V": 44.85935773, "T": "2018-01-11T10:10:00", "BV": 0.71293614}, {"O": 0.0159497, "H": 0.01599809, "L": 0.01588001, "C": 0.0159, "V": 62.8725364, "T": "2018-01-11T10:15:00", "BV": 1.00242287}, {"O": 0.01589998, "H": 0.01589998, "L": 0.015852, "C": 0.015852, "V": 198.90277764, "T": "2018-01-11T10:20:00", "BV": 3.15835981}, {"O": 0.015852, "H": 0.01588, "L": 0.015703, "C": 0.01587998, "V": 446.39539315, "T": "2018-01-11T10:25:00", "BV": 7.0539434}, {"O": 0.01587998, "H": 0.01588, "L": 0.015703, "C": 0.0158, "V": 103.71741282, "T": "2018-01-11T10:30:00", "BV": 1.63896553}, {"O": 0.01578999, "H": 0.0158796, "L": 0.015703, "C": 0.0158796, "V": 141.07660913, "T": "2018-01-11T10:35:00", "BV": 2.22635921}, {"O": 0.01576517, "H": 0.01587617, "L": 0.01575159, "C": 0.01583485, "V": 50.57357791, "T": "2018-01-11T10:40:00", "BV": 0.7979619}, {"O": 0.01583485, "H": 0.01587617, "L": 0.0158, "C": 0.01587617, "V": 37.20548185, "T": "2018-01-11T10:45:00", "BV": 0.58934741}, {"O": 0.01587617, "H": 0.01587915, "L": 0.01575221, "C": 0.01587915, "V": 81.1736148, "T": "2018-01-11T10:50:00", "BV": 1.28193994}, {"O": 0.01587911, "H": 0.01587915, "L": 0.01577912, "C": 0.01587915, "V": 49.09072777, "T": "2018-01-11T10:55:00", "BV": 0.77547896}, {"O": 0.01587912, "H": 0.01588, "L": 0.01576584, "C": 0.0158, "V": 105.0168315, "T": "2018-01-11T11:00:00", "BV": 1.66715821}, {"O": 0.01588, "H": 0.01589, "L": 0.01570415, "C": 0.01570459, "V": 272.88103593, "T": "2018-01-11T11:05:00", "BV": 4.31805323}, {"O": 0.01570469, "H": 0.01587236, "L": 0.01566667, "C": 0.01576499, "V": 277.10605214, "T": "2018-01-11T11:10:00", "BV": 4.3494544}, {"O": 0.01576499, "H": 0.01587154, "L": 0.0156543, "C": 0.01587154, "V": 55.51289677, "T": "2018-01-11T11:15:00", "BV": 0.87213155}, {"O": 0.0157922, "H": 0.01587154, "L": 0.0157, "C": 0.01575, "V": 61.10366628, "T": "2018-01-11T11:20:00", "BV": 0.9659975}, {"O": 0.01575, "H": 0.01586363, "L": 0.01570008, "C": 0.01570008, "V": 27.94732935, "T": "2018-01-11T11:25:00", "BV": 0.44013655}, {"O": 0.01575, "H": 0.01586962, "L": 0.01567, "C": 0.0157, "V": 181.62457168, "T": "2018-01-11T11:30:00", "BV": 2.85996143}, {"O": 0.0157, "H": 0.0157, "L": 0.01552, "C": 0.01567005, "V": 412.80645096, "T": "2018-01-11T11:35:00", "BV": 6.44893403}, {"O": 0.01552, "H": 0.01567004, "L": 0.0155, "C": 0.01551, "V": 190.97373756, "T": "2018-01-11T11:40:00", "BV": 2.96482001}, {"O": 0.01551, "H": 0.01566997, "L": 0.0155, "C": 0.0155128, "V": 171.23128258, "T": "2018-01-11T11:45:00", "BV": 2.66268132}, {"O": 0.01566981, "H": 0.01580144, "L": 0.01551372, "C": 0.01580034, "V": 140.22614499, "T": "2018-01-11T11:50:00", "BV": 2.18754287}, {"O": 0.01580034, "H": 0.0158004, "L": 0.01552135, "C": 0.01579999, "V": 384.69580473, "T": "2018-01-11T11:55:00", "BV": 6.06246924}, {"O": 0.01576999, "H": 0.01576999, "L": 0.0155, "C": 0.01559041, "V": 131.78096012, "T": "2018-01-11T12:00:00", "BV": 2.05135463}, {"O": 0.01559041, "H": 0.01570962, "L": 0.01555003, "C": 0.01570883, "V": 49.67868253, "T": "2018-01-11T12:05:00", "BV": 0.77518609}, {"O": 0.0157, "H": 0.0157, "L": 0.01555, "C": 0.01556008, "V": 67.06800712, "T": "2018-01-11T12:10:00", "BV": 1.04390252}, {"O": 0.01556006, "H": 0.01569921, "L": 0.01555012, "C": 0.01555307, "V": 46.4642091, "T": "2018-01-11T12:15:00", "BV": 0.72522074}, {"O": 0.01565997, "H": 0.01566, "L": 0.01550378, "C": 0.01562867, "V": 52.75542998, "T": "2018-01-11T12:20:00", "BV": 0.82249644}, {"O": 0.01551287, "H": 0.01570648, "L": 0.01551287, "C": 0.01560003, "V": 181.65703098, "T": "2018-01-11T12:25:00", "BV": 2.83369319}, {"O": 0.01560003, "H": 0.01560003, "L": 0.01550116, "C": 0.01555205, "V": 86.77393698, "T": "2018-01-11T12:30:00", "BV": 1.34743928}, {"O": 0.01551116, "H": 0.01555117, "L": 0.01550019, "C": 0.015501, "V": 90.26174577, "T": "2018-01-11T12:35:00", "BV": 1.39914996}, {"O": 0.015501, "H": 0.0157, "L": 0.01550019, "C": 0.0157, "V": 210.98479924, "T": "2018-01-11T12:40:00", "BV": 3.28292907}, {"O": 0.01569996, "H": 0.0157, "L": 0.01550179, "C": 0.01550182, "V": 25.82718164, "T": "2018-01-11T12:45:00", "BV": 0.40336618}, {"O": 0.01550183, "H": 0.01557929, "L": 0.01550176, "C": 0.01550179, "V": 71.32218854, "T": "2018-01-11T12:50:00", "BV": 1.10604483}, {"O": 0.01553886, "H": 0.01562533, "L": 0.01550182, "C": 0.0156253, "V": 93.77679135, "T": "2018-01-11T12:55:00", "BV": 1.45623102}, {"O": 0.01550303, "H": 0.01570003, "L": 0.01550303, "C": 0.0157, "V": 333.92196806, "T": "2018-01-11T13:00:00", "BV": 5.20893882}, {"O": 0.0157, "H": 0.01592, "L": 0.01556282, "C": 0.0159, "V": 669.34493825, "T": "2018-01-11T13:05:00", "BV": 10.59718622}, {"O": 0.01571003, "H": 0.01593, "L": 0.01571003, "C": 0.01593, "V": 145.16281942, "T": "2018-01-11T13:10:00", "BV": 2.30577231}, {"O": 0.01593, "H": 0.01593, "L": 0.0157901, "C": 0.0159168, "V": 114.41173836, "T": "2018-01-11T13:15:00", "BV": 1.81760497}, {"O": 0.0159168, "H": 0.01594, "L": 0.0157901, "C": 0.01579101, "V": 299.47683074, "T": "2018-01-11T13:20:00", "BV": 4.76225945}, {"O": 0.01583839, "H": 0.01593282, "L": 0.01579009, "C": 0.01590368, "V": 69.61832391, "T": "2018-01-11T13:25:00", "BV": 1.10398575}, {"O": 0.01590368, "H": 0.01592587, "L": 0.01582002, "C": 0.01592579, "V": 55.83752771, "T": "2018-01-11T13:30:00", "BV": 0.88851871}, {"O": 0.0159257, "H": 0.0159399, "L": 0.01582056, "C": 0.01593945, "V": 115.59754013, "T": "2018-01-11T13:35:00", "BV": 1.83482779}, {"O": 0.01583011, "H": 0.01593, "L": 0.01578998, "C": 0.01579024, "V": 207.06725731, "T": "2018-01-11T13:40:00", "BV": 3.27937208}, {"O": 0.0159, "H": 0.01592356, "L": 0.01579855, "C": 0.01579855, "V": 30.36150944, "T": "2018-01-11T13:45:00", "BV": 0.48235237}, {"O": 0.01579861, "H": 0.01594, "L": 0.01579051, "C": 0.0158894, "V": 131.67501858, "T": "2018-01-11T13:50:00", "BV": 2.08787248}, {"O": 0.0158894, "H": 0.01597, "L": 0.01580006, "C": 0.01580006, "V": 225.80001941, "T": "2018-01-11T13:55:00", "BV": 3.60020743}, {"O": 0.01580002, "H": 0.0158814, "L": 0.0158, "C": 0.0158003, "V": 76.24984933, "T": "2018-01-11T14:00:00", "BV": 1.20856017}, {"O": 0.01596468, "H": 0.01596468, "L": 0.01579534, "C": 0.01579534, "V": 55.43002937, "T": "2018-01-11T14:05:00", "BV": 0.87640916}, {"O": 0.01579536, "H": 0.0159271, "L": 0.01579535, "C": 0.01579536, "V": 120.70773605, "T": "2018-01-11T14:10:00", "BV": 1.91845448}, {"O": 0.01579535, "H": 0.01589389, "L": 0.01579535, "C": 0.01589384, "V": 104.98535517, "T": "2018-01-11T14:15:00", "BV": 1.66637628}, {"O": 0.01579535, "H": 0.015893, "L": 0.0156999, "C": 0.01579533, "V": 181.20555077, "T": "2018-01-11T14:20:00", "BV": 2.85764584}, {"O": 0.01579533, "H": 0.01582072, "L": 0.01561535, "C": 0.01561535, "V": 137.18086332, "T": "2018-01-11T14:25:00", "BV": 2.15388366}, {"O": 0.01582558, "H": 0.01582558, "L": 0.0156154, "C": 0.01563003, "V": 22.01978619, "T": "2018-01-11T14:30:00", "BV": 0.34537076}, {"O": 0.01563003, "H": 0.01571967, "L": 0.01557003, "C": 0.01570482, "V": 132.13210059, "T": "2018-01-11T14:35:00", "BV": 2.07044519}, {"O": 0.01565, "H": 0.01570475, "L": 0.0155348, "C": 0.01570474, "V": 187.00026143, "T": "2018-01-11T14:40:00", "BV": 2.92074528}, {"O": 0.01560001, "H": 0.01570454, "L": 0.01554008, "C": 0.01560001, "V": 153.30245587, "T": "2018-01-11T14:45:00", "BV": 2.39345279}, {"O": 0.01560001, "H": 0.01560001, "L": 0.01554008, "C": 0.0156, "V": 135.63335127, "T": "2018-01-11T14:50:00", "BV": 2.11319298}, {"O": 0.01559997, "H": 0.01577001, "L": 0.015502, "C": 0.01567718, "V": 214.52288764, "T": "2018-01-11T14:55:00", "BV": 3.34620021}, {"O": 0.01561, "H": 0.01567713, "L": 0.01559999, "C": 0.01563005, "V": 111.8639822, "T": "2018-01-11T15:00:00", "BV": 1.75001057}, {"O": 0.01559999, "H": 0.01562999, "L": 0.0155, "C": 0.01561105, "V": 332.61371132, "T": "2018-01-11T15:05:00", "BV": 5.16576972}, {"O": 0.01561104, "H": 0.01580951, "L": 0.01549, "C": 0.01573995, "V": 550.91740822, "T": "2018-01-11T15:10:00", "BV": 8.60688924}, {"O": 0.01573993, "H": 0.01573993, "L": 0.01549001, "C": 0.01569734, "V": 203.87646999, "T": "2018-01-11T15:15:00", "BV": 3.17007147}, {"O": 0.0156, "H": 0.01569673, "L": 0.01549071, "C": 0.015679, "V": 234.4185237, "T": "2018-01-11T15:20:00", "BV": 3.667628}, {"O": 0.01561597, "H": 0.0156798, "L": 0.01559, "C": 0.01559, "V": 99.86830077, "T": "2018-01-11T15:25:00", "BV": 1.5637265}, {"O": 0.01562491, "H": 0.01567979, "L": 0.01559, "C": 0.01559, "V": 217.78367458, "T": "2018-01-11T15:30:00", "BV": 3.40561825}, {"O": 0.01559, "H": 0.01567889, "L": 0.0155, "C": 0.01555007, "V": 189.71324934, "T": "2018-01-11T15:35:00", "BV": 2.96276506}, {"O": 0.01555007, "H": 0.01565998, "L": 0.01555007, "C": 0.0156, "V": 101.79641803, "T": "2018-01-11T15:40:00", "BV": 1.59007964}, {"O": 0.0156, "H": 0.01567249, "L": 0.01552551, "C": 0.01567249, "V": 367.80293755, "T": "2018-01-11T15:45:00", "BV": 5.73800735}, {"O": 0.01567, "H": 0.0158, "L": 0.01550107, "C": 0.01570999, "V": 368.65494808, "T": "2018-01-11T15:50:00", "BV": 5.79455595}, {"O": 0.01570999, "H": 0.0158, "L": 0.01559043, "C": 0.01570998, "V": 30.49744708, "T": "2018-01-11T15:55:00", "BV": 0.48051916}, {"O": 0.01571, "H": 0.01579998, "L": 0.01565023, "C": 0.01565226, "V": 31.26419272, "T": "2018-01-11T16:00:00", "BV": 0.49104088}, {"O": 0.01565222, "H": 0.01574997, "L": 0.01565218, "C": 0.01566, "V": 38.21905764, "T": "2018-01-11T16:05:00", "BV": 0.59863503}, {"O": 0.01566, "H": 0.01575, "L": 0.01565226, "C": 0.0157499, "V": 143.52213764, "T": "2018-01-11T16:10:00", "BV": 2.25507484}, {"O": 0.0157499, "H": 0.01574999, "L": 0.01567904, "C": 0.01567905, "V": 42.11857655, "T": "2018-01-11T16:15:00", "BV": 0.6621907}, {"O": 0.01567905, "H": 0.01575, "L": 0.01567904, "C": 0.01575, "V": 201.90034348, "T": "2018-01-11T16:20:00", "BV": 3.17332492}, {"O": 0.01575, "H": 0.01579724, "L": 0.0157, "C": 0.01579715, "V": 47.81187584, "T": "2018-01-11T16:25:00", "BV": 0.75339614}, {"O": 0.01579716, "H": 0.01584997, "L": 0.0157, "C": 0.01570003, "V": 46.88259738, "T": "2018-01-11T16:30:00", "BV": 0.73997362}, {"O": 0.01570003, "H": 0.01574999, "L": 0.01565226, "C": 0.01565226, "V": 100.50744845, "T": "2018-01-11T16:35:00", "BV": 1.57766212}, {"O": 0.015715, "H": 0.01578988, "L": 0.0156823, "C": 0.015684, "V": 130.64755674, "T": "2018-01-11T16:40:00", "BV": 2.05879219}, {"O": 0.015684, "H": 0.01575, "L": 0.0156623, "C": 0.01574827, "V": 67.58147503, "T": "2018-01-11T16:45:00", "BV": 1.06036256}, {"O": 0.01574827, "H": 0.0158, "L": 0.01569, "C": 0.01579996, "V": 361.44540823, "T": "2018-01-11T16:50:00", "BV": 5.69731884}, {"O": 0.01579996, "H": 0.01579996, "L": 0.01570001, "C": 0.01573999, "V": 120.13783147, "T": "2018-01-11T16:55:00", "BV": 1.89023453}, {"O": 0.01573999, "H": 0.0159, "L": 0.01570004, "C": 0.01589999, "V": 316.05472044, "T": "2018-01-11T17:00:00", "BV": 5.01215449}, {"O": 0.01589998, "H": 0.01592, "L": 0.015796, "C": 0.01581032, "V": 80.74030778, "T": "2018-01-11T17:05:00", "BV": 1.28319957}, {"O": 0.01581403, "H": 0.01581504, "L": 0.015814, "C": 0.01581504, "V": 13.52906998, "T": "2018-01-11T17:10:00", "BV": 0.21395475}, {"O": 0.01581503, "H": 0.01591996, "L": 0.01581502, "C": 0.01586694, "V": 42.69675734, "T": "2018-01-11T17:15:00", "BV": 0.67677206}, {"O": 0.01586693, "H": 0.015938, "L": 0.01582, "C": 0.01582204, "V": 99.90438389, "T": "2018-01-11T17:20:00", "BV": 1.5873276}, {"O": 0.01582207, "H": 0.01589909, "L": 0.01582001, "C": 0.01586999, "V": 12.46685042, "T": "2018-01-11T17:25:00", "BV": 0.1973126}, {"O": 0.015825, "H": 0.01593199, "L": 0.01582499, "C": 0.01593199, "V": 32.50175139, "T": "2018-01-11T17:30:00", "BV": 0.51600734}, {"O": 0.01593799, "H": 0.015938, "L": 0.01582001, "C": 0.01591, "V": 69.42477973, "T": "2018-01-11T17:35:00", "BV": 1.10390265}, {"O": 0.01591, "H": 0.01597, "L": 0.01591, "C": 0.01591, "V": 223.30317194, "T": "2018-01-11T17:40:00", "BV": 3.55558198}, {"O": 0.01592, "H": 0.01597, "L": 0.01582001, "C": 0.01597, "V": 34.57927281, "T": "2018-01-11T17:45:00", "BV": 0.54979035}, {"O": 0.01591001, "H": 0.01591001, "L": 0.015815, "C": 0.015815, "V": 186.53460061, "T": "2018-01-11T17:50:00", "BV": 2.95344887}, {"O": 0.01582001, "H": 0.01592, "L": 0.015757, "C": 0.01580706, "V": 36.16625011, "T": "2018-01-11T17:55:00", "BV": 0.57118345}, {"O": 0.01586751, "H": 0.01592, "L": 0.01576, "C": 0.01580729, "V": 20.93964849, "T": "2018-01-11T18:00:00", "BV": 0.33168081}, {"O": 0.01588828, "H": 0.01596923, "L": 0.01577052, "C": 0.01596894, "V": 20.44339653, "T": "2018-01-11T18:05:00", "BV": 0.32494093}, {"O": 0.01581231, "H": 0.0159689, "L": 0.01581231, "C": 0.0159688, "V": 8.16451744, "T": "2018-01-11T18:10:00", "BV": 0.13010412}, {"O": 0.0159688, "H": 0.01596894, "L": 0.0159688, "C": 0.0159689, "V": 47.04451791, "T": "2018-01-11T18:15:00", "BV": 0.75124704}, {"O": 0.0159689, "H": 0.01597501, "L": 0.0159689, "C": 0.01597501, "V": 94.98766145, "T": "2018-01-11T18:20:00", "BV": 1.51701505}, {"O": 0.01598, "H": 0.01599, "L": 0.01597501, "C": 0.01597501, "V": 294.64984814, "T": "2018-01-11T18:25:00", "BV": 4.70953}, {"O": 0.0159855, "H": 0.01599, "L": 0.01581236, "C": 0.01581236, "V": 127.56615559, "T": "2018-01-11T18:30:00", "BV": 2.0357993}, {"O": 0.01582003, "H": 0.01585, "L": 0.01582003, "C": 0.01585, "V": 6.90226093, "T": "2018-01-11T18:35:00", "BV": 0.1091985}, {"O": 0.01589679, "H": 0.01589679, "L": 0.015757, "C": 0.01585, "V": 97.02117695, "T": "2018-01-11T18:40:00", "BV": 1.53173568}, {"O": 0.0157836, "H": 0.01589663, "L": 0.0157836, "C": 0.01579, "V": 35.96561833, "T": "2018-01-11T18:45:00", "BV": 0.56913883}, {"O": 0.01579, "H": 0.01589688, "L": 0.0157835, "C": 0.01578361, "V": 37.01187419, "T": "2018-01-11T18:50:00", "BV": 0.58554548}, {"O": 0.0157836, "H": 0.01592836, "L": 0.0157836, "C": 0.0157836, "V": 120.23395134, "T": "2018-01-11T18:55:00", "BV": 1.89788483}, {"O": 0.01592832, "H": 0.01592832, "L": 0.0157836, "C": 0.01584951, "V": 2.48034196, "T": "2018-01-11T19:00:00", "BV": 0.03930792}, {"O": 0.01584951, "H": 0.01592796, "L": 0.0157836, "C": 0.0157836, "V": 71.01516891, "T": "2018-01-11T19:05:00", "BV": 1.12617242}, {"O": 0.0157836, "H": 0.015928, "L": 0.0157836, "C": 0.01592357, "V": 37.64685927, "T": "2018-01-11T19:10:00", "BV": 0.59929264}, {"O": 0.01592356, "H": 0.01592837, "L": 0.01578388, "C": 0.0157841, "V": 43.04870707, "T": "2018-01-11T19:15:00", "BV": 0.68346831}, {"O": 0.01592779, "H": 0.01592835, "L": 0.0159, "C": 0.01592835, "V": 66.45850132, "T": "2018-01-11T19:20:00", "BV": 1.05750664}, {"O": 0.0159, "H": 0.01599202, "L": 0.0159, "C": 0.0159, "V": 51.77716393, "T": "2018-01-11T19:25:00", "BV": 0.82430115}, {"O": 0.0159, "H": 0.015901, "L": 0.0159, "C": 0.015901, "V": 74.37311312, "T": "2018-01-11T19:30:00", "BV": 1.18253484}, {"O": 0.0159, "H": 0.01598965, "L": 0.01578419, "C": 0.01578803, "V": 29.13121564, "T": "2018-01-11T19:35:00", "BV": 0.46213839}, {"O": 0.015789, "H": 0.01598828, "L": 0.015789, "C": 0.01598828, "V": 13.1169979, "T": "2018-01-11T19:40:00", "BV": 0.20791941}, {"O": 0.01598814, "H": 0.01598814, "L": 0.01585071, "C": 0.01598765, "V": 53.9103765, "T": "2018-01-11T19:45:00", "BV": 0.85483589}, {"O": 0.01586054, "H": 0.01598943, "L": 0.01586054, "C": 0.01598943, "V": 77.13389907, "T": "2018-01-11T19:50:00", "BV": 1.23318465}, {"O": 0.01598943, "H": 0.01599996, "L": 0.0158625, "C": 0.01586266, "V": 65.14125693, "T": "2018-01-11T19:55:00", "BV": 1.04056811}, {"O": 0.01586266, "H": 0.01599987, "L": 0.01586264, "C": 0.01599987, "V": 29.4855461, "T": "2018-01-11T20:00:00", "BV": 0.46961968}, {"O": 0.0159997, "H": 0.0159997, "L": 0.01589002, "C": 0.01589002, "V": 37.09430842, "T": "2018-01-11T20:05:00", "BV": 0.59093727}, {"O": 0.01595, "H": 0.016, "L": 0.01589002, "C": 0.016, "V": 120.81860128, "T": "2018-01-11T20:10:00", "BV": 1.93196297}, {"O": 0.01592, "H": 0.016, "L": 0.01592, "C": 0.016, "V": 53.170027, "T": "2018-01-11T20:15:00", "BV": 0.85041226}, {"O": 0.016, "H": 0.01606468, "L": 0.016, "C": 0.01606468, "V": 268.35794037, "T": "2018-01-11T20:20:00", "BV": 4.2961579}, {"O": 0.01606468, "H": 0.01606468, "L": 0.0159999, "C": 0.01606468, "V": 36.37531622, "T": "2018-01-11T20:25:00", "BV": 0.58230186}, {"O": 0.01606468, "H": 0.01606468, "L": 0.01592032, "C": 0.01604506, "V": 25.45289794, "T": "2018-01-11T20:30:00", "BV": 0.40715618}, {"O": 0.01597, "H": 0.0161, "L": 0.01594019, "C": 0.016, "V": 51.4244452, "T": "2018-01-11T20:35:00", "BV": 0.8256767}, {"O": 0.01608899, "H": 0.01609999, "L": 0.01594024, "C": 0.016, "V": 27.81036633, "T": "2018-01-11T20:40:00", "BV": 0.44487212}, {"O": 0.01593267, "H": 0.01609999, "L": 0.01590001, "C": 0.01609999, "V": 50.7465075, "T": "2018-01-11T20:45:00", "BV": 0.80941738}, {"O": 0.01609999, "H": 0.01613107, "L": 0.01609999, "C": 0.0161003, "V": 117.69757346, "T": "2018-01-11T20:50:00", "BV": 1.89508603}, {"O": 0.0161003, "H": 0.01613108, "L": 0.0161, "C": 0.01613107, "V": 42.69571363, "T": "2018-01-11T20:55:00", "BV": 0.68797568}, {"O": 0.01604794, "H": 0.01613107, "L": 0.01604794, "C": 0.01604794, "V": 6.69802055, "T": "2018-01-11T21:00:00", "BV": 0.10752155}, {"O": 0.01599096, "H": 0.01604793, "L": 0.01599096, "C": 0.01604002, "V": 28.32848954, "T": "2018-01-11T21:05:00", "BV": 0.45416018}, {"O": 0.01604002, "H": 0.01604794, "L": 0.01604, "C": 0.01604794, "V": 14.10507481, "T": "2018-01-11T21:10:00", "BV": 0.22629417}, {"O": 0.01604794, "H": 0.01608997, "L": 0.01590148, "C": 0.0159019, "V": 61.09806265, "T": "2018-01-11T21:15:00", "BV": 0.97520831}, {"O": 0.01597675, "H": 0.01608143, "L": 0.01597672, "C": 0.01597672, "V": 42.27691642, "T": "2018-01-11T21:20:00", "BV": 0.67675559}, {"O": 0.01598, "H": 0.01608974, "L": 0.015975, "C": 0.01604613, "V": 46.74138578, "T": "2018-01-11T21:25:00", "BV": 0.7492198}, {"O": 0.01598101, "H": 0.01604613, "L": 0.015933, "C": 0.01604613, "V": 23.52267041, "T": "2018-01-11T21:30:00", "BV": 0.37584325}, {"O": 0.01603991, "H": 0.01609989, "L": 0.01599, "C": 0.01599, "V": 82.45002906, "T": "2018-01-11T21:35:00", "BV": 1.32277957}, {"O": 0.01599, "H": 0.01599, "L": 0.0159463, "C": 0.0159463, "V": 14.1093437, "T": "2018-01-11T21:40:00", "BV": 0.22513061}, {"O": 0.01594, "H": 0.0159463, "L": 0.0159313, "C": 0.0159313, "V": 9.71450247, "T": "2018-01-11T21:45:00", "BV": 0.15485987}, {"O": 0.01593131, "H": 0.01605087, "L": 0.0159313, "C": 0.0159313, "V": 27.5945483, "T": "2018-01-11T21:50:00", "BV": 0.43964305}, {"O": 0.0159313, "H": 0.01604717, "L": 0.01590185, "C": 0.01590185, "V": 46.28285939, "T": "2018-01-11T21:55:00", "BV": 0.73638368}, {"O": 0.01590185, "H": 0.01590185, "L": 0.01585956, "C": 0.01585956, "V": 28.15112931, "T": "2018-01-11T22:00:00", "BV": 0.44672001}, {"O": 0.0158626, "H": 0.01586265, "L": 0.01578955, "C": 0.01578955, "V": 16.39305373, "T": "2018-01-11T22:05:00", "BV": 0.25968309}, {"O": 0.01578955, "H": 0.01589001, "L": 0.01578955, "C": 0.01589001, "V": 228.61897387, "T": "2018-01-11T22:10:00", "BV": 3.61992261}, {"O": 0.01589001, "H": 0.0160816, "L": 0.01586274, "C": 0.01608156, "V": 84.8876755, "T": "2018-01-11T22:15:00", "BV": 1.35680836}, {"O": 0.01602996, "H": 0.0160999, "L": 0.01593906, "C": 0.01593906, "V": 107.16194065, "T": "2018-01-11T22:20:00", "BV": 1.71518076}, {"O": 0.01595, "H": 0.01613101, "L": 0.01595, "C": 0.01613101, "V": 188.51253489, "T": "2018-01-11T22:25:00", "BV": 3.03652393}, {"O": 0.01611931, "H": 0.01615, "L": 0.01611931, "C": 0.01613101, "V": 305.30948263, "T": "2018-01-11T22:30:00", "BV": 4.92525806}, {"O": 0.01613101, "H": 0.01615961, "L": 0.01598691, "C": 0.01598708, "V": 431.82151077, "T": "2018-01-11T22:35:00", "BV": 6.96788327}, {"O": 0.01598718, "H": 0.01614977, "L": 0.0158896, "C": 0.0159, "V": 143.63939853, "T": "2018-01-11T22:40:00", "BV": 2.28499265}, {"O": 0.01589997, "H": 0.01606782, "L": 0.0158896, "C": 0.01605064, "V": 61.33061053, "T": "2018-01-11T22:45:00", "BV": 0.97505172}, {"O": 0.01609862, "H": 0.01612868, "L": 0.01589751, "C": 0.01590143, "V": 227.69802746, "T": "2018-01-11T22:50:00", "BV": 3.62260821}, {"O": 0.01590148, "H": 0.01590189, "L": 0.01578414, "C": 0.01578414, "V": 241.54026023, "T": "2018-01-11T22:55:00", "BV": 3.82299974}, {"O": 0.01578414, "H": 0.0159, "L": 0.0157836, "C": 0.0159, "V": 105.08801351, "T": "2018-01-11T23:00:00", "BV": 1.66546612}, {"O": 0.01578621, "H": 0.01589995, "L": 0.01570004, "C": 0.01589953, "V": 150.46857671, "T": "2018-01-11T23:05:00", "BV": 2.36756259}, {"O": 0.01588953, "H": 0.01589869, "L": 0.01572103, "C": 0.01572189, "V": 103.35502161, "T": "2018-01-11T23:10:00", "BV": 1.62893436}, {"O": 0.01580047, "H": 0.01589894, "L": 0.015701, "C": 0.0158, "V": 61.99015919, "T": "2018-01-11T23:15:00", "BV": 0.97725322}, {"O": 0.01584944, "H": 0.01584944, "L": 0.0157309, "C": 0.01581467, "V": 17.76751399, "T": "2018-01-11T23:20:00", "BV": 0.28090238}, {"O": 0.01581466, "H": 0.01589852, "L": 0.01570006, "C": 0.01573098, "V": 44.22310568, "T": "2018-01-11T23:25:00", "BV": 0.69890742}, {"O": 0.01573098, "H": 0.01589724, "L": 0.0157001, "C": 0.01580211, "V": 45.77426569, "T": "2018-01-11T23:30:00", "BV": 0.72034375}, {"O": 0.01580211, "H": 0.01588999, "L": 0.01570004, "C": 0.01570009, "V": 204.22754302, "T": "2018-01-11T23:35:00", "BV": 3.21258732}, {"O": 0.01588962, "H": 0.01588962, "L": 0.01570004, "C": 0.01570032, "V": 175.00887973, "T": "2018-01-11T23:40:00", "BV": 2.76036746}, {"O": 0.01570033, "H": 0.01588702, "L": 0.01570032, "C": 0.01570055, "V": 67.32974805, "T": "2018-01-11T23:45:00", "BV": 1.05763237}, {"O": 0.01570055, "H": 0.01570058, "L": 0.01570044, "C": 0.01570058, "V": 118.51911638, "T": "2018-01-11T23:50:00", "BV": 1.8608154}, {"O": 0.01570058, "H": 0.01570058, "L": 0.01565219, "C": 0.01570056, "V": 126.17886044, "T": "2018-01-11T23:55:00", "BV": 1.98019762}, {"O": 0.0156922, "H": 0.01586779, "L": 0.01565006, "C": 0.01584767, "V": 73.38163831, "T": "2018-01-12T00:00:00", "BV": 1.15432728}, {"O": 0.0158477, "H": 0.01588981, "L": 0.01572312, "C": 0.01572312, "V": 102.09712205, "T": "2018-01-12T00:05:00", "BV": 1.6140153}, {"O": 0.01572362, "H": 0.01584769, "L": 0.01568542, "C": 0.01584762, "V": 60.58972629, "T": "2018-01-12T00:10:00", "BV": 0.95670317}, {"O": 0.01584761, "H": 0.01584769, "L": 0.01568555, "C": 0.01568587, "V": 22.49932404, "T": "2018-01-12T00:15:00", "BV": 0.35586313}, {"O": 0.01568673, "H": 0.01588989, "L": 0.01568669, "C": 0.01587998, "V": 80.23027721, "T": "2018-01-12T00:20:00", "BV": 1.2723451}, {"O": 0.0158701, "H": 0.01595188, "L": 0.01587, "C": 0.01590008, "V": 52.03215477, "T": "2018-01-12T00:25:00", "BV": 0.8270961}, {"O": 0.01590008, "H": 0.016, "L": 0.01578315, "C": 0.01578315, "V": 243.27530319, "T": "2018-01-12T00:30:00", "BV": 3.86932518}, {"O": 0.01578372, "H": 0.01595981, "L": 0.01578371, "C": 0.01578783, "V": 30.18994012, "T": "2018-01-12T00:35:00", "BV": 0.47952249}, {"O": 0.01595975, "H": 0.01595975, "L": 0.01574998, "C": 0.01574999, "V": 68.33275582, "T": "2018-01-12T00:40:00", "BV": 1.07707309}, {"O": 0.01574999, "H": 0.01598273, "L": 0.01573004, "C": 0.01573014, "V": 187.64029712, "T": "2018-01-12T00:45:00", "BV": 2.95281564}, {"O": 0.01573014, "H": 0.01582989, "L": 0.01573003, "C": 0.01579999, "V": 61.8871878, "T": "2018-01-12T00:50:00", "BV": 0.97361129}, {"O": 0.01576654, "H": 0.0158, "L": 0.01573, "C": 0.0158, "V": 168.29351655, "T": "2018-01-12T00:55:00", "BV": 2.65117158}, {"O": 0.01590965, "H": 0.01590965, "L": 0.01573, "C": 0.01580929, "V": 53.39579016, "T": "2018-01-12T01:00:00", "BV": 0.8425815}, {"O": 0.0159, "H": 0.01591, "L": 0.01580933, "C": 0.01580933, "V": 55.07550387, "T": "2018-01-12T01:05:00", "BV": 0.87359697}, {"O": 0.01580933, "H": 0.01589998, "L": 0.01568719, "C": 0.015741, "V": 199.99428065, "T": "2018-01-12T01:10:00", "BV": 3.14741295}, {"O": 0.01585666, "H": 0.01589277, "L": 0.0156872, "C": 0.01569241, "V": 34.20629459, "T": "2018-01-12T01:15:00", "BV": 0.53730601}, {"O": 0.0158863, "H": 0.01588696, "L": 0.01569544, "C": 0.0158, "V": 70.46181601, "T": "2018-01-12T01:20:00", "BV": 1.11451386}, {"O": 0.01579999, "H": 0.01585878, "L": 0.01570858, "C": 0.01571503, "V": 24.81895909, "T": "2018-01-12T01:25:00", "BV": 0.39122927}, {"O": 0.01579998, "H": 0.0158, "L": 0.01579998, "C": 0.0158, "V": 68.36642607, "T": "2018-01-12T01:30:00", "BV": 1.08018942}, {"O": 0.01577209, "H": 0.0158996, "L": 0.01577209, "C": 0.01589956, "V": 24.36831271, "T": "2018-01-12T01:35:00", "BV": 0.38683191}, {"O": 0.0158, "H": 0.0158994, "L": 0.01574124, "C": 0.01574124, "V": 93.03693348, "T": "2018-01-12T01:40:00", "BV": 1.47657837}, {"O": 0.01589933, "H": 0.01589956, "L": 0.01575809, "C": 0.01575809, "V": 22.88796862, "T": "2018-01-12T01:45:00", "BV": 0.36328686}, {"O": 0.01575852, "H": 0.01589959, "L": 0.01575001, "C": 0.01588359, "V": 71.46633219, "T": "2018-01-12T01:50:00", "BV": 1.1325551}, {"O": 0.0158808, "H": 0.01588083, "L": 0.01576748, "C": 0.01588082, "V": 63.29067353, "T": "2018-01-12T01:55:00", "BV": 1.00476775}, {"O": 0.01588082, "H": 0.01604085, "L": 0.01580023, "C": 0.01602785, "V": 204.17899302, "T": "2018-01-12T02:00:00", "BV": 3.24880721}, {"O": 0.01602785, "H": 0.01602785, "L": 0.015844, "C": 0.01602754, "V": 8.17566531, "T": "2018-01-12T02:05:00", "BV": 0.12990875}, {"O": 0.01595012, "H": 0.01602754, "L": 0.01589865, "C": 0.01589885, "V": 34.07566082, "T": "2018-01-12T02:10:00", "BV": 0.5425065}, {"O": 0.01595, "H": 0.01601994, "L": 0.01584, "C": 0.01600944, "V": 104.90159151, "T": "2018-01-12T02:15:00", "BV": 1.66639586}, {"O": 0.01601953, "H": 0.01601953, "L": 0.0159, "C": 0.0159, "V": 2.72109195, "T": "2018-01-12T02:20:00", "BV": 0.04342572}, {"O": 0.016, "H": 0.01602729, "L": 0.01590003, "C": 0.0159547, "V": 57.18383949, "T": "2018-01-12T02:25:00", "BV": 0.91378956}, {"O": 0.0159547, "H": 0.01602721, "L": 0.0159547, "C": 0.016, "V": 42.00891798, "T": "2018-01-12T02:30:00", "BV": 0.67222088}, {"O": 0.015999, "H": 0.016, "L": 0.01595817, "C": 0.01599999, "V": 20.54083957, "T": "2018-01-12T02:35:00", "BV": 0.32850377}, {"O": 0.01599999, "H": 0.01605, "L": 0.01595812, "C": 0.015999, "V": 77.01884112, "T": "2018-01-12T02:40:00", "BV": 1.23274054}, {"O": 0.015999, "H": 0.01602, "L": 0.01595812, "C": 0.01596, "V": 74.64987015, "T": "2018-01-12T02:45:00", "BV": 1.19344761}, {"O": 0.01596003, "H": 0.01604468, "L": 0.01593215, "C": 0.01593215, "V": 9.02331613, "T": "2018-01-12T02:50:00", "BV": 0.14412504}, {"O": 0.01593216, "H": 0.01602415, "L": 0.01593215, "C": 0.01602411, "V": 46.43489432, "T": "2018-01-12T03:00:00", "BV": 0.7411636}, {"O": 0.01602383, "H": 0.016024, "L": 0.01593216, "C": 0.01602397, "V": 102.60913324, "T": "2018-01-12T03:05:00", "BV": 1.64373054}, {"O": 0.0160239, "H": 0.0160239, "L": 0.01593216, "C": 0.01602382, "V": 119.38307455, "T": "2018-01-12T03:10:00", "BV": 1.91271752}, {"O": 0.01602382, "H": 0.01602382, "L": 0.01602382, "C": 0.01602382, "V": 48.55157748, "T": "2018-01-12T03:15:00", "BV": 0.77798168}, {"O": 0.01602382, "H": 0.0161, "L": 0.01593222, "C": 0.01593223, "V": 240.6703777, "T": "2018-01-12T03:20:00", "BV": 3.85680057}, {"O": 0.0160972, "H": 0.0160972, "L": 0.0159, "C": 0.0159, "V": 165.54873088, "T": "2018-01-12T03:25:00", "BV": 2.63982119}, {"O": 0.0159, "H": 0.0160932, "L": 0.01589998, "C": 0.01589998, "V": 33.49220589, "T": "2018-01-12T03:30:00", "BV": 0.53276949}, {"O": 0.01589998, "H": 0.0159, "L": 0.01576748, "C": 0.01576748, "V": 23.10700844, "T": "2018-01-12T03:35:00", "BV": 0.3663122}, {"O": 0.01588243, "H": 0.0159, "L": 0.01576815, "C": 0.0158999, "V": 76.20266482, "T": "2018-01-12T03:40:00", "BV": 1.21113544}, {"O": 0.01589985, "H": 0.01589985, "L": 0.01576874, "C": 0.01576874, "V": 19.99826572, "T": "2018-01-12T03:45:00", "BV": 0.31619979}, {"O": 0.01578, "H": 0.01589907, "L": 0.01576865, "C": 0.01576865, "V": 53.57335851, "T": "2018-01-12T03:50:00", "BV": 0.84877996}, {"O": 0.01577009, "H": 0.01583366, "L": 0.01576748, "C": 0.0158, "V": 139.8807547, "T": "2018-01-12T03:55:00", "BV": 2.20654124}, {"O": 0.0158, "H": 0.01589413, "L": 0.01576748, "C": 0.01576748, "V": 43.22079473, "T": "2018-01-12T04:00:00", "BV": 0.68182594}, {"O": 0.01576751, "H": 0.01589638, "L": 0.01576751, "C": 0.01576812, "V": 111.96303095, "T": "2018-01-12T04:05:00", "BV": 1.77811002}, {"O": 0.01576813, "H": 0.01589276, "L": 0.01576748, "C": 0.01576816, "V": 28.22718405, "T": "2018-01-12T04:10:00", "BV": 0.44548529}, {"O": 0.01576748, "H": 0.01586552, "L": 0.01576748, "C": 0.01586551, "V": 28.41104171, "T": "2018-01-12T04:15:00", "BV": 0.45035353}, {"O": 0.01586551, "H": 0.01589387, "L": 0.01576748, "C": 0.01589366, "V": 30.56681741, "T": "2018-01-12T04:20:00", "BV": 0.48381716}, {"O": 0.01589326, "H": 0.01589326, "L": 0.01576748, "C": 0.01584999, "V": 50.97978917, "T": "2018-01-12T04:25:00", "BV": 0.80466717}, {"O": 0.01584999, "H": 0.01585, "L": 0.015849, "C": 0.01584998, "V": 25.99119728, "T": "2018-01-12T04:30:00", "BV": 0.41195979}, {"O": 0.0157677, "H": 0.01588, "L": 0.0157677, "C": 0.01588, "V": 27.47883756, "T": "2018-01-12T04:35:00", "BV": 0.43591167}, {"O": 0.01589, "H": 0.01602, "L": 0.01585001, "C": 0.01585001, "V": 180.92033788, "T": "2018-01-12T04:40:00", "BV": 2.87908667}, {"O": 0.01585001, "H": 0.01599583, "L": 0.01584998, "C": 0.01599527, "V": 46.44737586, "T": "2018-01-12T04:45:00", "BV": 0.73638317}, {"O": 0.01599462, "H": 0.01599462, "L": 0.01585502, "C": 0.01599071, "V": 35.97700974, "T": "2018-01-12T04:50:00", "BV": 0.57489333}, {"O": 0.01599035, "H": 0.01599035, "L": 0.0157, "C": 0.01570003, "V": 156.63703831, "T": "2018-01-12T04:55:00", "BV": 2.47469062}, {"O": 0.01570004, "H": 0.01595995, "L": 0.01570004, "C": 0.01570209, "V": 120.81748171, "T": "2018-01-12T05:00:00", "BV": 1.91153729}, {"O": 0.01570481, "H": 0.01594981, "L": 0.01570481, "C": 0.01593368, "V": 21.17794735, "T": "2018-01-12T05:05:00", "BV": 0.33761042}, {"O": 0.01578007, "H": 0.0159, "L": 0.01570009, "C": 0.01588109, "V": 74.32545442, "T": "2018-01-12T05:10:00", "BV": 1.1711513}, {"O": 0.01574049, "H": 0.01589987, "L": 0.01574049, "C": 0.01578754, "V": 69.0491581, "T": "2018-01-12T05:15:00", "BV": 1.09561221}, {"O": 0.01578758, "H": 0.01589, "L": 0.01578758, "C": 0.01589, "V": 16.74558739, "T": "2018-01-12T05:20:00", "BV": 0.26591808}, {"O": 0.01589, "H": 0.01595993, "L": 0.01579038, "C": 0.015792, "V": 47.97697594, "T": "2018-01-12T05:25:00", "BV": 0.76113329}, {"O": 0.01579187, "H": 0.01595974, "L": 0.01579187, "C": 0.01595974, "V": 18.4214372, "T": "2018-01-12T05:30:00", "BV": 0.29291197}, {"O": 0.01582035, "H": 0.0159, "L": 0.015792, "C": 0.01586776, "V": 45.24821483, "T": "2018-01-12T05:35:00", "BV": 0.71580328}, {"O": 0.01586776, "H": 0.01595974, "L": 0.01579203, "C": 0.01594972, "V": 65.35960482, "T": "2018-01-12T05:40:00", "BV": 1.03994429}, {"O": 0.01579199, "H": 0.01595992, "L": 0.01579199, "C": 0.01595992, "V": 146.27570869, "T": "2018-01-12T05:45:00", "BV": 2.33134965}, {"O": 0.0159, "H": 0.01602, "L": 0.01578758, "C": 0.01579201, "V": 433.65797381, "T": "2018-01-12T05:50:00", "BV": 6.89560925}, {"O": 0.01578758, "H": 0.01593, "L": 0.01572, "C": 0.01575, "V": 177.44075591, "T": "2018-01-12T05:55:00", "BV": 2.7975466}, {"O": 0.0157501, "H": 0.01585204, "L": 0.0157501, "C": 0.01585146, "V": 60.70332953, "T": "2018-01-12T06:00:00", "BV": 0.96011212}, {"O": 0.01575011, "H": 0.01595971, "L": 0.01575011, "C": 0.01581368, "V": 151.19089189, "T": "2018-01-12T06:05:00", "BV": 2.39871473}, {"O": 0.01595943, "H": 0.01595943, "L": 0.01575012, "C": 0.01589107, "V": 124.43604674, "T": "2018-01-12T06:10:00", "BV": 1.96427862}, {"O": 0.01585336, "H": 0.01587532, "L": 0.01570009, "C": 0.01587061, "V": 381.52610225, "T": "2018-01-12T06:15:00", "BV": 6.01415928}, {"O": 0.01587061, "H": 0.01587532, "L": 0.01587061, "C": 0.01587526, "V": 67.3740165, "T": "2018-01-12T06:20:00", "BV": 1.06956194}, {"O": 0.01571196, "H": 0.01587479, "L": 0.01571196, "C": 0.01574001, "V": 21.21462095, "T": "2018-01-12T06:25:00", "BV": 0.33402432}, {"O": 0.01574001, "H": 0.0159, "L": 0.01570009, "C": 0.01584943, "V": 379.03313827, "T": "2018-01-12T06:30:00", "BV": 6.00813211}, {"O": 0.01575005, "H": 0.01584872, "L": 0.01575, "C": 0.01575, "V": 88.23325496, "T": "2018-01-12T06:35:00", "BV": 1.3898261}, {"O": 0.01575, "H": 0.01584668, "L": 0.01575, "C": 0.01583987, "V": 62.81909164, "T": "2018-01-12T06:40:00", "BV": 0.99300496}, {"O": 0.01583987, "H": 0.01583987, "L": 0.01575001, "C": 0.0158, "V": 89.90322657, "T": "2018-01-12T06:45:00", "BV": 1.41662893}, {"O": 0.0158, "H": 0.0158, "L": 0.01575, "C": 0.015751, "V": 14.91928443, "T": "2018-01-12T06:50:00", "BV": 0.23510415}, {"O": 0.01575, "H": 0.01575099, "L": 0.01574, "C": 0.0157501, "V": 170.04192508, "T": "2018-01-12T06:55:00", "BV": 2.67815589}, {"O": 0.01570183, "H": 0.01575, "L": 0.01570171, "C": 0.01570172, "V": 84.91957991, "T": "2018-01-12T07:00:00", "BV": 1.3334991}, {"O": 0.01570172, "H": 0.01579801, "L": 0.01570008, "C": 0.01570203, "V": 231.58380684, "T": "2018-01-12T07:05:00", "BV": 3.63717046}, {"O": 0.01570204, "H": 0.0158112, "L": 0.01570202, "C": 0.01579993, "V": 28.16229345, "T": "2018-01-12T07:10:00", "BV": 0.44255159}, {"O": 0.01579993, "H": 0.01584915, "L": 0.01570333, "C": 0.01573007, "V": 170.87946398, "T": "2018-01-12T07:15:00", "BV": 2.70457092}, {"O": 0.01584873, "H": 0.01584873, "L": 0.01572974, "C": 0.01573, "V": 146.41392226, "T": "2018-01-12T07:20:00", "BV": 2.30337769}, {"O": 0.01573, "H": 0.01584849, "L": 0.01570977, "C": 0.015715, "V": 346.63807432, "T": "2018-01-12T07:25:00", "BV": 5.464429}, {"O": 0.015762, "H": 0.015762, "L": 0.01570979, "C": 0.01570979, "V": 29.4724929, "T": "2018-01-12T07:30:00", "BV": 0.46314999}, {"O": 0.01570979, "H": 0.01576199, "L": 0.01570008, "C": 0.01576197, "V": 252.22217682, "T": "2018-01-12T07:35:00", "BV": 3.96120947}, {"O": 0.01570009, "H": 0.01570009, "L": 0.01565006, "C": 0.01566496, "V": 230.91681224, "T": "2018-01-12T07:40:00", "BV": 3.61964537}, {"O": 0.0156855, "H": 0.01578503, "L": 0.01565003, "C": 0.01578503, "V": 121.80764339, "T": "2018-01-12T07:45:00", "BV": 1.91032097}, {"O": 0.01579976, "H": 0.01584844, "L": 0.01562292, "C": 0.01562292, "V": 538.17990149, "T": "2018-01-12T07:50:00", "BV": 8.46195033}, {"O": 0.01562292, "H": 0.0157857, "L": 0.01561017, "C": 0.01561204, "V": 100.03213312, "T": "2018-01-12T07:55:00", "BV": 1.56755163}, {"O": 0.01561205, "H": 0.01578522, "L": 0.01561017, "C": 0.01577407, "V": 29.55009962, "T": "2018-01-12T08:00:00", "BV": 0.46277254}, {"O": 0.01577396, "H": 0.01583561, "L": 0.0157, "C": 0.0157, "V": 91.98435198, "T": "2018-01-12T08:05:00", "BV": 1.45242182}, {"O": 0.0157, "H": 0.01583504, "L": 0.01560796, "C": 0.01583025, "V": 127.82045307, "T": "2018-01-12T08:10:00", "BV": 2.00383987}, {"O": 0.01579985, "H": 0.01579985, "L": 0.01560891, "C": 0.01561287, "V": 158.99223433, "T": "2018-01-12T08:15:00", "BV": 2.48618513}, {"O": 0.01578753, "H": 0.01578753, "L": 0.0156, "C": 0.01567, "V": 96.77804541, "T": "2018-01-12T08:20:00", "BV": 1.51166549}, {"O": 0.01566999, "H": 0.01567, "L": 0.01560203, "C": 0.01563847, "V": 89.95594818, "T": "2018-01-12T08:25:00", "BV": 1.40875213}, {"O": 0.01563888, "H": 0.01563888, "L": 0.015602, "C": 0.015602, "V": 63.69449791, "T": "2018-01-12T08:30:00", "BV": 0.99444447}, {"O": 0.015602, "H": 0.01574988, "L": 0.01560081, "C": 0.01562006, "V": 40.88400257, "T": "2018-01-12T08:35:00", "BV": 0.63889262}, {"O": 0.01562006, "H": 0.01569976, "L": 0.01562006, "C": 0.015629, "V": 58.19746036, "T": "2018-01-12T08:40:00", "BV": 0.91059157}, {"O": 0.01562989, "H": 0.0156299, "L": 0.015622, "C": 0.01562988, "V": 14.86701234, "T": "2018-01-12T08:45:00", "BV": 0.23236026}, {"O": 0.01562901, "H": 0.01574884, "L": 0.01562001, "C": 0.01574871, "V": 84.57844108, "T": "2018-01-12T08:50:00", "BV": 1.32245315}, {"O": 0.0157487, "H": 0.015749, "L": 0.01569975, "C": 0.015746, "V": 77.34584846, "T": "2018-01-12T08:55:00", "BV": 1.21790715}, {"O": 0.0157, "H": 0.0158, "L": 0.0157, "C": 0.01572424, "V": 33.08870652, "T": "2018-01-12T09:00:00", "BV": 0.52033547}, {"O": 0.01572424, "H": 0.01580802, "L": 0.01570013, "C": 0.01580802, "V": 52.29051825, "T": "2018-01-12T09:05:00", "BV": 0.82392386}, {"O": 0.0158, "H": 0.01584849, "L": 0.0158, "C": 0.01584849, "V": 65.19316716, "T": "2018-01-12T09:10:00", "BV": 1.03150832}, {"O": 0.01584849, "H": 0.01586, "L": 0.01584849, "C": 0.01584986, "V": 141.25072437, "T": "2018-01-12T09:15:00", "BV": 2.23883099}, {"O": 0.01585, "H": 0.01585015, "L": 0.01570002, "C": 0.01579996, "V": 81.79301331, "T": "2018-01-12T09:20:00", "BV": 1.29517092}, {"O": 0.01570002, "H": 0.01585015, "L": 0.01570002, "C": 0.01585014, "V": 175.53181181, "T": "2018-01-12T09:25:00", "BV": 2.77925819}, {"O": 0.01584139, "H": 0.01585014, "L": 0.01570185, "C": 0.01585007, "V": 40.56126692, "T": "2018-01-12T09:30:00", "BV": 0.64285792}, {"O": 0.01570291, "H": 0.0158498, "L": 0.01570001, "C": 0.01580902, "V": 78.67963535, "T": "2018-01-12T09:35:00", "BV": 1.23834299}, {"O": 0.01577626, "H": 0.01577626, "L": 0.01570299, "C": 0.01574467, "V": 3.3932674, "T": "2018-01-12T09:40:00", "BV": 0.05343028}, {"O": 0.01574466, "H": 0.01577623, "L": 0.01570291, "C": 0.01577623, "V": 78.46857904, "T": "2018-01-12T09:45:00", "BV": 1.23307384}, {"O": 0.01577623, "H": 0.01577623, "L": 0.015622, "C": 0.0157, "V": 96.55642116, "T": "2018-01-12T09:50:00", "BV": 1.51511645}, {"O": 0.015624, "H": 0.01577458, "L": 0.01562301, "C": 0.01572885, "V": 42.19731263, "T": "2018-01-12T09:55:00", "BV": 0.6636662}, {"O": 0.01566988, "H": 0.01572878, "L": 0.01566988, "C": 0.01572876, "V": 118.40769897, "T": "2018-01-12T10:00:00", "BV": 1.86237834}, {"O": 0.01572876, "H": 0.01582593, "L": 0.01572876, "C": 0.01577625, "V": 66.20504016, "T": "2018-01-12T10:05:00", "BV": 1.04222723}, {"O": 0.01577625, "H": 0.01584999, "L": 0.01572878, "C": 0.01582592, "V": 117.27611306, "T": "2018-01-12T10:10:00", "BV": 1.85530303}, {"O": 0.01582592, "H": 0.01584997, "L": 0.01562255, "C": 0.01567799, "V": 127.76840535, "T": "2018-01-12T10:15:00", "BV": 2.01237226}, {"O": 0.01567799, "H": 0.01576789, "L": 0.01562208, "C": 0.01562208, "V": 42.20585, "T": "2018-01-12T10:20:00", "BV": 0.66212861}, {"O": 0.01563447, "H": 0.0158, "L": 0.01563447, "C": 0.0157, "V": 121.61069972, "T": "2018-01-12T10:25:00", "BV": 1.91942972}, {"O": 0.01579996, "H": 0.016, "L": 0.01568027, "C": 0.01595795, "V": 670.47360281, "T": "2018-01-12T10:30:00", "BV": 10.66859204}, {"O": 0.01595795, "H": 0.01595795, "L": 0.01580023, "C": 0.01595786, "V": 18.03674458, "T": "2018-01-12T10:35:00", "BV": 0.28726421}, {"O": 0.01595786, "H": 0.016, "L": 0.01585021, "C": 0.01599997, "V": 27.12073634, "T": "2018-01-12T10:40:00", "BV": 0.43286559}, {"O": 0.016, "H": 0.016, "L": 0.0159579, "C": 0.01599989, "V": 242.37237048, "T": "2018-01-12T10:45:00", "BV": 3.8763633}, {"O": 0.0159999, "H": 0.01600223, "L": 0.01582843, "C": 0.016, "V": 49.19513344, "T": "2018-01-12T10:50:00", "BV": 0.78656664}, {"O": 0.01600223, "H": 0.01600223, "L": 0.01583608, "C": 0.01585024, "V": 77.20076188, "T": "2018-01-12T10:55:00", "BV": 1.23429664}, {"O": 0.01599556, "H": 0.0161, "L": 0.01585137, "C": 0.01595506, "V": 692.64023247, "T": "2018-01-12T11:00:00", "BV": 11.13964582}, {"O": 0.01600003, "H": 0.0161, "L": 0.01600003, "C": 0.01603, "V": 13.08263628, "T": "2018-01-12T11:05:00", "BV": 0.21060983}, {"O": 0.01605, "H": 0.01609895, "L": 0.01605, "C": 0.01605, "V": 61.76719832, "T": "2018-01-12T11:10:00", "BV": 0.9914627}, {"O": 0.01605, "H": 0.01609889, "L": 0.01589194, "C": 0.01599997, "V": 74.19954241, "T": "2018-01-12T11:15:00", "BV": 1.18867743}, {"O": 0.015904, "H": 0.01604973, "L": 0.015904, "C": 0.01590443, "V": 167.8608403, "T": "2018-01-12T11:20:00", "BV": 2.6848725}, {"O": 0.01604932, "H": 0.01604932, "L": 0.01592009, "C": 0.0159201, "V": 83.35191002, "T": "2018-01-12T11:25:00", "BV": 1.32888836}, {"O": 0.01592009, "H": 0.016, "L": 0.01589517, "C": 0.01591, "V": 49.75670033, "T": "2018-01-12T11:30:00", "BV": 0.79164205}, {"O": 0.01590003, "H": 0.01590403, "L": 0.01582, "C": 0.01584, "V": 98.68846708, "T": "2018-01-12T11:35:00", "BV": 1.56304615}, {"O": 0.01589986, "H": 0.0159, "L": 0.01583009, "C": 0.015899, "V": 44.39384876, "T": "2018-01-12T11:40:00", "BV": 0.70292395}, {"O": 0.01583009, "H": 0.01587, "L": 0.01582, "C": 0.01582, "V": 79.75590331, "T": "2018-01-12T11:45:00", "BV": 1.26262001}, {"O": 0.01586999, "H": 0.01615961, "L": 0.01578999, "C": 0.01615961, "V": 432.07733695, "T": "2018-01-12T11:50:00", "BV": 6.94082805}, {"O": 0.01610003, "H": 0.01616001, "L": 0.01591, "C": 0.0161, "V": 299.36097521, "T": "2018-01-12T11:55:00", "BV": 4.81961613}, {"O": 0.01610001, "H": 0.01616079, "L": 0.0159212, "C": 0.01595737, "V": 67.67862709, "T": "2018-01-12T12:00:00", "BV": 1.09056259}, {"O": 0.016055, "H": 0.01614008, "L": 0.01595773, "C": 0.01595993, "V": 58.30668071, "T": "2018-01-12T12:05:00", "BV": 0.93364303}, {"O": 0.01595993, "H": 0.0160196, "L": 0.01592028, "C": 0.01592028, "V": 95.37553463, "T": "2018-01-12T12:10:00", "BV": 1.52033829}, {"O": 0.015959, "H": 0.015959, "L": 0.01591201, "C": 0.01592028, "V": 25.76624646, "T": "2018-01-12T12:15:00", "BV": 0.41041593}, {"O": 0.01592028, "H": 0.01592028, "L": 0.0159, "C": 0.01590106, "V": 86.49849487, "T": "2018-01-12T12:20:00", "BV": 1.37606684}, {"O": 0.0159, "H": 0.0159, "L": 0.01581, "C": 0.01589999, "V": 28.18856161, "T": "2018-01-12T12:25:00", "BV": 0.44693898}, {"O": 0.0159, "H": 0.01592028, "L": 0.0159, "C": 0.01592028, "V": 296.59897125, "T": "2018-01-12T12:30:00", "BV": 4.71623207}, {"O": 0.015959, "H": 0.01604372, "L": 0.01592028, "C": 0.0160104, "V": 60.6929158, "T": "2018-01-12T12:35:00", "BV": 0.97149451}, {"O": 0.0160104, "H": 0.01605499, "L": 0.0159, "C": 0.0159, "V": 202.43185522, "T": "2018-01-12T12:40:00", "BV": 3.23357458}, {"O": 0.0159, "H": 0.01590005, "L": 0.01589999, "C": 0.01590001, "V": 466.37973133, "T": "2018-01-12T12:45:00", "BV": 7.41544154}, {"O": 0.01590001, "H": 0.01590001, "L": 0.01581235, "C": 0.01590001, "V": 212.32579681, "T": "2018-01-12T12:50:00", "BV": 3.36845356}, {"O": 0.0159, "H": 0.01590001, "L": 0.015821, "C": 0.01590001, "V": 178.86674458, "T": "2018-01-12T12:55:00", "BV": 2.8420754}, {"O": 0.01590001, "H": 0.01590001, "L": 0.015821, "C": 0.0158211, "V": 364.6707599, "T": "2018-01-12T13:00:00", "BV": 5.79450792}, {"O": 0.0159, "H": 0.01599971, "L": 0.015899, "C": 0.015899, "V": 213.94407452, "T": "2018-01-12T13:05:00", "BV": 3.40178533}, {"O": 0.01589901, "H": 0.01595, "L": 0.01583003, "C": 0.01583003, "V": 42.85142362, "T": "2018-01-12T13:10:00", "BV": 0.68060794}, {"O": 0.01583003, "H": 0.01597135, "L": 0.01581235, "C": 0.01596904, "V": 208.69422863, "T": "2018-01-12T13:15:00", "BV": 3.30676242}, {"O": 0.0159712, "H": 0.01599936, "L": 0.01583008, "C": 0.01599936, "V": 571.56093254, "T": "2018-01-12T13:20:00", "BV": 9.13683193}, {"O": 0.01599931, "H": 0.01599931, "L": 0.01583695, "C": 0.01599697, "V": 445.49760787, "T": "2018-01-12T13:25:00", "BV": 7.1125709}, {"O": 0.01599697, "H": 0.01599697, "L": 0.01589006, "C": 0.01599295, "V": 263.76309272, "T": "2018-01-12T13:30:00", "BV": 4.21107622}, {"O": 0.01599295, "H": 0.01599297, "L": 0.01590002, "C": 0.01599288, "V": 140.28825193, "T": "2018-01-12T13:35:00", "BV": 2.23892722}, {"O": 0.01599288, "H": 0.01605493, "L": 0.01590003, "C": 0.01599188, "V": 651.04162827, "T": "2018-01-12T13:40:00", "BV": 10.42157881}, {"O": 0.01599188, "H": 0.01599188, "L": 0.01590003, "C": 0.01590003, "V": 34.69039755, "T": "2018-01-12T13:45:00", "BV": 0.55313923}, {"O": 0.01590003, "H": 0.01599887, "L": 0.01590003, "C": 0.01599088, "V": 164.3461744, "T": "2018-01-12T13:50:00", "BV": 2.62198676}, {"O": 0.01592001, "H": 0.01605089, "L": 0.01585, "C": 0.01589999, "V": 178.29999859, "T": "2018-01-12T13:55:00", "BV": 2.83478423}, {"O": 0.01589999, "H": 0.01590453, "L": 0.0158501, "C": 0.01590453, "V": 50.13179073, "T": "2018-01-12T14:00:00", "BV": 0.79521545}, {"O": 0.01590453, "H": 0.01617, "L": 0.01584105, "C": 0.01584115, "V": 618.94917765, "T": "2018-01-12T14:05:00", "BV": 9.8892842}, {"O": 0.01584112, "H": 0.01600899, "L": 0.015841, "C": 0.015842, "V": 84.09883692, "T": "2018-01-12T14:10:00", "BV": 1.33341142}, {"O": 0.015842, "H": 0.01597588, "L": 0.015842, "C": 0.01595, "V": 21.31941968, "T": "2018-01-12T14:15:00", "BV": 0.33907982}, {"O": 0.01594984, "H": 0.01594999, "L": 0.01584216, "C": 0.0159, "V": 57.81501538, "T": "2018-01-12T14:20:00", "BV": 0.91958748}, {"O": 0.01590215, "H": 0.01590219, "L": 0.01584216, "C": 0.01590219, "V": 49.2692683, "T": "2018-01-12T14:25:00", "BV": 0.78333921}, {"O": 0.01590898, "H": 0.01594988, "L": 0.01590215, "C": 0.01590215, "V": 230.86042067, "T": "2018-01-12T14:30:00", "BV": 3.67277718}, {"O": 0.01590899, "H": 0.01598, "L": 0.01585, "C": 0.01598, "V": 116.33133674, "T": "2018-01-12T14:35:00", "BV": 1.8491623}, {"O": 0.01598, "H": 0.01599523, "L": 0.01586164, "C": 0.01587, "V": 64.45607742, "T": "2018-01-12T14:40:00", "BV": 1.02534979}, {"O": 0.0159, "H": 0.01595, "L": 0.0158999, "C": 0.01592, "V": 61.50915348, "T": "2018-01-12T14:45:00", "BV": 0.97979306}, {"O": 0.01592, "H": 0.01595, "L": 0.01587003, "C": 0.0158701, "V": 82.10680272, "T": "2018-01-12T14:50:00", "BV": 1.30806094}, {"O": 0.0158701, "H": 0.0159, "L": 0.01587, "C": 0.01587, "V": 28.08867643, "T": "2018-01-12T14:55:00", "BV": 0.44587691}, {"O": 0.01587, "H": 0.0159, "L": 0.01586376, "C": 0.01587, "V": 20.58375848, "T": "2018-01-12T15:00:00", "BV": 0.32702531}, {"O": 0.0159, "H": 0.01595, "L": 0.01587001, "C": 0.0158805, "V": 124.14978682, "T": "2018-01-12T15:05:00", "BV": 1.9745589}, {"O": 0.0159, "H": 0.0159, "L": 0.01586376, "C": 0.01587001, "V": 492.41109334, "T": "2018-01-12T15:10:00", "BV": 7.81441864}, {"O": 0.01587001, "H": 0.01587001, "L": 0.01585, "C": 0.01587001, "V": 356.9159543, "T": "2018-01-12T15:15:00", "BV": 5.6638827}, {"O": 0.0159, "H": 0.01595, "L": 0.0159, "C": 0.01595, "V": 122.09336848, "T": "2018-01-12T15:20:00", "BV": 1.9458702}, {"O": 0.01595, "H": 0.01595, "L": 0.01587002, "C": 0.01587002, "V": 140.67647495, "T": "2018-01-12T15:25:00", "BV": 2.24318727}, {"O": 0.01587002, "H": 0.01594997, "L": 0.01587002, "C": 0.01594997, "V": 37.80066715, "T": "2018-01-12T15:30:00", "BV": 0.60099509}, {"O": 0.01594997, "H": 0.016, "L": 0.01587021, "C": 0.016, "V": 1525.45563959, "T": "2018-01-12T15:35:00", "BV": 24.37457916}, {"O": 0.01587032, "H": 0.016, "L": 0.01587032, "C": 0.016, "V": 693.32949623, "T": "2018-01-12T15:40:00", "BV": 11.09301062}, {"O": 0.016, "H": 0.01613999, "L": 0.01592926, "C": 0.01613999, "V": 388.31144055, "T": "2018-01-12T15:45:00", "BV": 6.22363367}, {"O": 0.01613981, "H": 0.01613981, "L": 0.01591001, "C": 0.01601465, "V": 102.71181701, "T": "2018-01-12T15:50:00", "BV": 1.63984121}, {"O": 0.01601462, "H": 0.01612999, "L": 0.0159771, "C": 0.016, "V": 150.61270429, "T": "2018-01-12T15:55:00", "BV": 2.41414155}, {"O": 0.01604998, "H": 0.01611, "L": 0.01604998, "C": 0.01605002, "V": 141.51355293, "T": "2018-01-12T16:00:00", "BV": 2.27145819}, {"O": 0.0161, "H": 0.0161, "L": 0.01605001, "C": 0.01605001, "V": 134.20286005, "T": "2018-01-12T16:05:00", "BV": 2.15939166}, {"O": 0.01605, "H": 0.016097, "L": 0.01596, "C": 0.01608495, "V": 35.19662995, "T": "2018-01-12T16:10:00", "BV": 0.56440728}, {"O": 0.01608495, "H": 0.0161, "L": 0.01599018, "C": 0.0161, "V": 171.18600903, "T": "2018-01-12T16:15:00", "BV": 2.75312139}, {"O": 0.01602223, "H": 0.0161, "L": 0.01598073, "C": 0.01602287, "V": 315.09475061, "T": "2018-01-12T16:20:00", "BV": 5.06357417}, {"O": 0.01602287, "H": 0.01609987, "L": 0.01598121, "C": 0.016, "V": 35.55707144, "T": "2018-01-12T16:25:00", "BV": 0.56920316}, {"O": 0.016, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 68.1540997, "T": "2018-01-12T16:30:00", "BV": 1.09046061}, {"O": 0.0159999, "H": 0.0159999, "L": 0.0159015, "C": 0.0159999, "V": 236.79221504, "T": "2018-01-12T16:35:00", "BV": 3.78728129}, {"O": 0.0159999, "H": 0.0159999, "L": 0.01590205, "C": 0.01599989, "V": 6.89159615, "T": "2018-01-12T16:40:00", "BV": 0.11010437}, {"O": 0.01590206, "H": 0.0159999, "L": 0.01590205, "C": 0.01599989, "V": 38.58234851, "T": "2018-01-12T16:45:00", "BV": 0.61619534}, {"O": 0.01599988, "H": 0.01599988, "L": 0.0159155, "C": 0.0159155, "V": 2.3476272, "T": "2018-01-12T16:50:00", "BV": 0.03753507}, {"O": 0.0159157, "H": 0.01599988, "L": 0.0159157, "C": 0.01599988, "V": 12.46327573, "T": "2018-01-12T16:55:00", "BV": 0.19898955}, {"O": 0.01598826, "H": 0.01609769, "L": 0.01591967, "C": 0.01591967, "V": 213.89490749, "T": "2018-01-12T17:00:00", "BV": 3.4326984}, {"O": 0.016, "H": 0.01607426, "L": 0.01591968, "C": 0.01599999, "V": 11.02641194, "T": "2018-01-12T17:05:00", "BV": 0.176076}, {"O": 0.0159497, "H": 0.01605866, "L": 0.01587004, "C": 0.01588171, "V": 187.77333544, "T": "2018-01-12T17:10:00", "BV": 2.99066858}, {"O": 0.01587049, "H": 0.01605673, "L": 0.01587049, "C": 0.01605673, "V": 33.99847445, "T": "2018-01-12T17:15:00", "BV": 0.54289429}, {"O": 0.0160565, "H": 0.01606394, "L": 0.0159, "C": 0.01605657, "V": 113.12825775, "T": "2018-01-12T17:20:00", "BV": 1.81081928}, {"O": 0.01605648, "H": 0.01605648, "L": 0.01590005, "C": 0.016, "V": 25.62126203, "T": "2018-01-12T17:25:00", "BV": 0.40837396}, {"O": 0.01599986, "H": 0.01602549, "L": 0.01590016, "C": 0.01599999, "V": 110.91167687, "T": "2018-01-12T17:30:00", "BV": 1.77473082}, {"O": 0.016, "H": 0.01602801, "L": 0.01590792, "C": 0.0159931, "V": 65.29465674, "T": "2018-01-12T17:35:00", "BV": 1.04393915}, {"O": 0.01590795, "H": 0.0159931, "L": 0.01590785, "C": 0.01599309, "V": 59.08224254, "T": "2018-01-12T17:40:00", "BV": 0.94318314}, {"O": 0.01599308, "H": 0.01599308, "L": 0.0159, "C": 0.01599305, "V": 42.03104388, "T": "2018-01-12T17:45:00", "BV": 0.66957619}, {"O": 0.01590001, "H": 0.016, "L": 0.01590001, "C": 0.01599998, "V": 128.41495891, "T": "2018-01-12T17:50:00", "BV": 2.04921061}, {"O": 0.01599998, "H": 0.01609, "L": 0.01599998, "C": 0.016, "V": 104.24839481, "T": "2018-01-12T17:55:00", "BV": 1.66911096}, {"O": 0.016, "H": 0.01606947, "L": 0.016, "C": 0.01602, "V": 15.60056967, "T": "2018-01-12T18:00:00", "BV": 0.24993544}, {"O": 0.01600001, "H": 0.01605954, "L": 0.01591068, "C": 0.01605499, "V": 85.50507697, "T": "2018-01-12T18:05:00", "BV": 1.37177566}, {"O": 0.01593553, "H": 0.016, "L": 0.01593104, "C": 0.01599997, "V": 180.73648629, "T": "2018-01-12T18:10:00", "BV": 2.89103509}, {"O": 0.01593537, "H": 0.016052, "L": 0.01593537, "C": 0.01599993, "V": 120.73948942, "T": "2018-01-12T18:15:00", "BV": 1.9298679}, {"O": 0.01599991, "H": 0.01599992, "L": 0.015923, "C": 0.015923, "V": 17.57275319, "T": "2018-01-12T18:20:00", "BV": 0.28016366}, {"O": 0.01593002, "H": 0.01604347, "L": 0.01593002, "C": 0.01593017, "V": 90.41984354, "T": "2018-01-12T18:25:00", "BV": 1.44236223}, {"O": 0.01593017, "H": 0.01602623, "L": 0.0159, "C": 0.0159, "V": 73.22227881, "T": "2018-01-12T18:30:00", "BV": 1.16590751}, {"O": 0.01602179, "H": 0.01602198, "L": 0.015923, "C": 0.01602191, "V": 29.47924846, "T": "2018-01-12T18:35:00", "BV": 0.47129297}, {"O": 0.01594001, "H": 0.01602188, "L": 0.01594, "C": 0.01596, "V": 16.64025689, "T": "2018-01-12T18:40:00", "BV": 0.2657042}, {"O": 0.01599999, "H": 0.016, "L": 0.01596, "C": 0.01599999, "V": 97.13672024, "T": "2018-01-12T18:45:00", "BV": 1.55418364}, {"O": 0.01599999, "H": 0.016, "L": 0.015942, "C": 0.015942, "V": 42.35537788, "T": "2018-01-12T18:50:00", "BV": 0.67763769}, {"O": 0.01599997, "H": 0.01599997, "L": 0.015941, "C": 0.01594101, "V": 14.8437873, "T": "2018-01-12T18:55:00", "BV": 0.23689255}, {"O": 0.01596999, "H": 0.01597, "L": 0.01594099, "C": 0.015941, "V": 33.88106703, "T": "2018-01-12T19:00:00", "BV": 0.54025255}, {"O": 0.01594099, "H": 0.01599807, "L": 0.0159302, "C": 0.01599807, "V": 33.86374694, "T": "2018-01-12T19:05:00", "BV": 0.53971561}, {"O": 0.01599806, "H": 0.016, "L": 0.01597, "C": 0.01599999, "V": 85.92943568, "T": "2018-01-12T19:10:00", "BV": 1.37485844}, {"O": 0.01598, "H": 0.01599999, "L": 0.01597001, "C": 0.01597001, "V": 4.65587267, "T": "2018-01-12T19:15:00", "BV": 0.07442234}, {"O": 0.01597002, "H": 0.015979, "L": 0.01590001, "C": 0.01590001, "V": 18.97928797, "T": "2018-01-12T19:20:00", "BV": 0.30307404}, {"O": 0.01590001, "H": 0.01593999, "L": 0.01587004, "C": 0.01593999, "V": 239.63431298, "T": "2018-01-12T19:25:00", "BV": 3.80966005}, {"O": 0.01593999, "H": 0.01597849, "L": 0.01592855, "C": 0.01597849, "V": 60.00666463, "T": "2018-01-12T19:30:00", "BV": 0.95616604}, {"O": 0.01597849, "H": 0.0159785, "L": 0.01596331, "C": 0.01596332, "V": 23.00930438, "T": "2018-01-12T19:35:00", "BV": 0.36734406}, {"O": 0.01596332, "H": 0.01597849, "L": 0.01596332, "C": 0.01596332, "V": 31.92951702, "T": "2018-01-12T19:40:00", "BV": 0.50986054}, {"O": 0.01596332, "H": 0.016021, "L": 0.01590022, "C": 0.016, "V": 68.24930819, "T": "2018-01-12T19:45:00", "BV": 1.09193724}, {"O": 0.01599999, "H": 0.01605196, "L": 0.01590434, "C": 0.01605196, "V": 138.18070817, "T": "2018-01-12T19:50:00", "BV": 2.21110143}, {"O": 0.01605, "H": 0.01606268, "L": 0.016, "C": 0.016, "V": 55.64185944, "T": "2018-01-12T19:55:00", "BV": 0.89272643}, {"O": 0.016, "H": 0.016, "L": 0.01590824, "C": 0.01591007, "V": 19.82322948, "T": "2018-01-12T20:00:00", "BV": 0.31669727}, {"O": 0.016, "H": 0.01608989, "L": 0.01591023, "C": 0.01598, "V": 10.14565104, "T": "2018-01-12T20:05:00", "BV": 0.16261224}, {"O": 0.01606986, "H": 0.01606986, "L": 0.01591354, "C": 0.01605, "V": 103.92283278, "T": "2018-01-12T20:10:00", "BV": 1.66110322}, {"O": 0.01591407, "H": 0.01603938, "L": 0.015914, "C": 0.01603, "V": 34.06624858, "T": "2018-01-12T20:15:00", "BV": 0.54372142}, {"O": 0.01602994, "H": 0.01602994, "L": 0.01591461, "C": 0.01591461, "V": 96.45033394, "T": "2018-01-12T20:20:00", "BV": 1.54089907}, {"O": 0.01591461, "H": 0.01601997, "L": 0.01591461, "C": 0.01591501, "V": 30.92229431, "T": "2018-01-12T20:25:00", "BV": 0.49516907}, {"O": 0.016, "H": 0.0160199, "L": 0.01591501, "C": 0.01591501, "V": 82.17784338, "T": "2018-01-12T20:30:00", "BV": 1.31437202}, {"O": 0.01591501, "H": 0.01601764, "L": 0.01591452, "C": 0.0160176, "V": 16.8654173, "T": "2018-01-12T20:35:00", "BV": 0.26942824}, {"O": 0.01592, "H": 0.01601753, "L": 0.01587003, "C": 0.01589531, "V": 143.88752078, "T": "2018-01-12T20:40:00", "BV": 2.28983926}, {"O": 0.01589531, "H": 0.01601296, "L": 0.01587002, "C": 0.0158701, "V": 170.35614119, "T": "2018-01-12T20:45:00", "BV": 2.71809052}, {"O": 0.01587018, "H": 0.01595, "L": 0.01587015, "C": 0.01587019, "V": 83.00691784, "T": "2018-01-12T20:50:00", "BV": 1.32215184}, {"O": 0.01587021, "H": 0.01594998, "L": 0.01587021, "C": 0.01587021, "V": 59.85805042, "T": "2018-01-12T20:55:00", "BV": 0.95310312}, {"O": 0.01587021, "H": 0.01594169, "L": 0.01587021, "C": 0.01587102, "V": 13.19064659, "T": "2018-01-12T21:00:00", "BV": 0.20936755}, {"O": 0.0158969, "H": 0.01595, "L": 0.01587102, "C": 0.01590635, "V": 164.88834815, "T": "2018-01-12T21:05:00", "BV": 2.62600931}, {"O": 0.01595, "H": 0.01598168, "L": 0.01595, "C": 0.01598168, "V": 24.06870146, "T": "2018-01-12T21:10:00", "BV": 0.38410252}, {"O": 0.01598169, "H": 0.0159986, "L": 0.01598169, "C": 0.01598169, "V": 16.50857608, "T": "2018-01-12T21:15:00", "BV": 0.26397444}, {"O": 0.01598169, "H": 0.01598169, "L": 0.01598169, "C": 0.01598169, "V": 10.56686628, "T": "2018-01-12T21:20:00", "BV": 0.16887635}, {"O": 0.01598169, "H": 0.0159817, "L": 0.01598169, "C": 0.0159817, "V": 19.07667037, "T": "2018-01-12T21:25:00", "BV": 0.30487745}, {"O": 0.01599, "H": 0.01599862, "L": 0.0159817, "C": 0.0159817, "V": 19.3835743, "T": "2018-01-12T21:30:00", "BV": 0.30992586}, {"O": 0.01599999, "H": 0.01599999, "L": 0.0159817, "C": 0.0159817, "V": 4.62178317, "T": "2018-01-12T21:35:00", "BV": 0.07389076}, {"O": 0.01599999, "H": 0.01599999, "L": 0.0159817, "C": 0.0159817, "V": 38.90225702, "T": "2018-01-12T21:40:00", "BV": 0.62185118}, {"O": 0.0159817, "H": 0.016, "L": 0.01598169, "C": 0.016, "V": 183.06114266, "T": "2018-01-12T21:45:00", "BV": 2.92816358}, {"O": 0.016001, "H": 0.01658707, "L": 0.01599999, "C": 0.01613496, "V": 1545.29385147, "T": "2018-01-12T21:50:00", "BV": 25.10618281}, {"O": 0.01613474, "H": 0.01613474, "L": 0.0160001, "C": 0.01613242, "V": 22.23507, "T": "2018-01-12T21:55:00", "BV": 0.35837615}, {"O": 0.01612, "H": 0.01613191, "L": 0.01600015, "C": 0.016105, "V": 33.2097083, "T": "2018-01-12T22:00:00", "BV": 0.53226924}, {"O": 0.01610497, "H": 0.01610501, "L": 0.01600009, "C": 0.01600009, "V": 159.20954648, "T": "2018-01-12T22:05:00", "BV": 2.5590499}, {"O": 0.01600009, "H": 0.01613388, "L": 0.01600009, "C": 0.01600041, "V": 114.58109594, "T": "2018-01-12T22:10:00", "BV": 1.84613075}, {"O": 0.0161043, "H": 0.01619999, "L": 0.01600038, "C": 0.01600055, "V": 197.7190855, "T": "2018-01-12T22:15:00", "BV": 3.18098041}, {"O": 0.01619304, "H": 0.01619304, "L": 0.01600038, "C": 0.01618022, "V": 47.09692399, "T": "2018-01-12T22:20:00", "BV": 0.75451467}, {"O": 0.01617988, "H": 0.01617988, "L": 0.01600107, "C": 0.01617775, "V": 125.05218378, "T": "2018-01-12T22:25:00", "BV": 2.02102111}, {"O": 0.01612992, "H": 0.01612992, "L": 0.01600181, "C": 0.016049, "V": 85.42502805, "T": "2018-01-12T22:30:00", "BV": 1.37129466}, {"O": 0.016049, "H": 0.0164245, "L": 0.016049, "C": 0.01605004, "V": 334.73352876, "T": "2018-01-12T22:35:00", "BV": 5.40602122}, {"O": 0.01605004, "H": 0.01605004, "L": 0.01605, "C": 0.01605003, "V": 263.06307722, "T": "2018-01-12T22:40:00", "BV": 4.22216648}, {"O": 0.01605, "H": 0.01617951, "L": 0.01605, "C": 0.0161, "V": 182.28921719, "T": "2018-01-12T22:45:00", "BV": 2.9349026}, {"O": 0.01609993, "H": 0.01616804, "L": 0.01605, "C": 0.016052, "V": 115.99223585, "T": "2018-01-12T22:50:00", "BV": 1.8636437}, {"O": 0.016052, "H": 0.0161, "L": 0.0160015, "C": 0.01609998, "V": 154.35895655, "T": "2018-01-12T22:55:00", "BV": 2.47814942}, {"O": 0.01609998, "H": 0.01614408, "L": 0.01602, "C": 0.016021, "V": 57.82257576, "T": "2018-01-12T23:00:00", "BV": 0.92920536}, {"O": 0.016021, "H": 0.01611963, "L": 0.016001, "C": 0.01610164, "V": 64.73322266, "T": "2018-01-12T23:05:00", "BV": 1.03732044}, {"O": 0.016001, "H": 0.0161, "L": 0.01600006, "C": 0.016001, "V": 46.30266462, "T": "2018-01-12T23:10:00", "BV": 0.7409337}, {"O": 0.016001, "H": 0.016001, "L": 0.01600005, "C": 0.01600005, "V": 16.13647355, "T": "2018-01-12T23:15:00", "BV": 0.25818914}, {"O": 0.01600006, "H": 0.01600099, "L": 0.01595012, "C": 0.01600099, "V": 120.18356918, "T": "2018-01-12T23:20:00", "BV": 1.92191288}, {"O": 0.01595013, "H": 0.016, "L": 0.01595, "C": 0.01596489, "V": 84.76031811, "T": "2018-01-12T23:25:00", "BV": 1.35249171}, {"O": 0.01595, "H": 0.01600099, "L": 0.01595, "C": 0.01595744, "V": 42.58330596, "T": "2018-01-12T23:30:00", "BV": 0.67968252}, {"O": 0.01595744, "H": 0.01598026, "L": 0.01595744, "C": 0.01598025, "V": 22.11441257, "T": "2018-01-12T23:35:00", "BV": 0.35335329}, {"O": 0.01598025, "H": 0.01599998, "L": 0.01595, "C": 0.01595, "V": 213.96581486, "T": "2018-01-12T23:40:00", "BV": 3.41446069}, {"O": 0.015965, "H": 0.01599998, "L": 0.01595, "C": 0.01595, "V": 54.96581054, "T": "2018-01-12T23:45:00", "BV": 0.8784052}, {"O": 0.01595003, "H": 0.016001, "L": 0.01595003, "C": 0.016001, "V": 34.23107511, "T": "2018-01-12T23:50:00", "BV": 0.54770498}, {"O": 0.01609994, "H": 0.01609994, "L": 0.016, "C": 0.01600005, "V": 10.6099311, "T": "2018-01-12T23:55:00", "BV": 0.17046728}, {"O": 0.01600005, "H": 0.01600005, "L": 0.01595, "C": 0.01595, "V": 49.94738373, "T": "2018-01-13T00:00:00", "BV": 0.79786469}, {"O": 0.016, "H": 0.016, "L": 0.01595, "C": 0.01599999, "V": 89.20104488, "T": "2018-01-13T00:05:00", "BV": 1.4245509}, {"O": 0.01595, "H": 0.0159515, "L": 0.01595, "C": 0.01595149, "V": 260.81395182, "T": "2018-01-13T00:10:00", "BV": 4.16000771}, {"O": 0.01599998, "H": 0.01603, "L": 0.01595107, "C": 0.01603, "V": 54.03654939, "T": "2018-01-13T00:15:00", "BV": 0.86454259}, {"O": 0.01603, "H": 0.01603, "L": 0.01595106, "C": 0.01595106, "V": 154.36594698, "T": "2018-01-13T00:20:00", "BV": 2.46281715}, {"O": 0.01595106, "H": 0.01597553, "L": 0.01595, "C": 0.01597553, "V": 234.71509307, "T": "2018-01-13T00:25:00", "BV": 3.74383912}, {"O": 0.01597553, "H": 0.01601989, "L": 0.01597553, "C": 0.016, "V": 23.96912528, "T": "2018-01-13T00:30:00", "BV": 0.38382013}, {"O": 0.01597553, "H": 0.01597553, "L": 0.0159, "C": 0.01593454, "V": 85.6696376, "T": "2018-01-13T00:35:00", "BV": 1.3658835}, {"O": 0.01593454, "H": 0.016, "L": 0.01589841, "C": 0.0159, "V": 184.13931933, "T": "2018-01-13T00:40:00", "BV": 2.92811233}, {"O": 0.0159, "H": 0.0159, "L": 0.01587003, "C": 0.01587003, "V": 101.85024138, "T": "2018-01-13T00:45:00", "BV": 1.61855993}, {"O": 0.0159, "H": 0.01606794, "L": 0.0158104, "C": 0.015842, "V": 283.39264519, "T": "2018-01-13T00:50:00", "BV": 4.50907192}, {"O": 0.015842, "H": 0.01599116, "L": 0.01583, "C": 0.01593999, "V": 20.51560998, "T": "2018-01-13T00:55:00", "BV": 0.32568639}, {"O": 0.01593995, "H": 0.01593995, "L": 0.01584201, "C": 0.01584201, "V": 19.44248947, "T": "2018-01-13T01:00:00", "BV": 0.30919407}, {"O": 0.01584201, "H": 0.01597909, "L": 0.01584201, "C": 0.01597909, "V": 47.60350712, "T": "2018-01-13T01:05:00", "BV": 0.75676851}, {"O": 0.01594, "H": 0.01599158, "L": 0.015842, "C": 0.01595, "V": 60.02195869, "T": "2018-01-13T01:10:00", "BV": 0.95897941}, {"O": 0.0159172, "H": 0.01599082, "L": 0.0158104, "C": 0.0158104, "V": 82.24500838, "T": "2018-01-13T01:15:00", "BV": 1.3096042}, {"O": 0.0159, "H": 0.0159, "L": 0.01581841, "C": 0.01581841, "V": 113.59294352, "T": "2018-01-13T01:20:00", "BV": 1.80177888}, {"O": 0.01587999, "H": 0.01587999, "L": 0.01582699, "C": 0.01586, "V": 14.6938259, "T": "2018-01-13T01:25:00", "BV": 0.23267477}, {"O": 0.01583248, "H": 0.01587999, "L": 0.01582699, "C": 0.01582699, "V": 81.02985476, "T": "2018-01-13T01:30:00", "BV": 1.28482005}, {"O": 0.01582699, "H": 0.015878, "L": 0.01581842, "C": 0.01581842, "V": 65.7661551, "T": "2018-01-13T01:35:00", "BV": 1.04156919}, {"O": 0.015878, "H": 0.015878, "L": 0.015878, "C": 0.015878, "V": 88.4621299, "T": "2018-01-13T01:40:00", "BV": 1.40460163}, {"O": 0.01581842, "H": 0.01587999, "L": 0.01581009, "C": 0.01581842, "V": 145.85757328, "T": "2018-01-13T01:45:00", "BV": 2.30899142}, {"O": 0.01581842, "H": 0.01587998, "L": 0.01581842, "C": 0.015879, "V": 14.15485007, "T": "2018-01-13T01:50:00", "BV": 0.22401141}, {"O": 0.015879, "H": 0.0159, "L": 0.01581844, "C": 0.0159, "V": 64.40084351, "T": "2018-01-13T01:55:00", "BV": 1.02253179}, {"O": 0.01591918, "H": 0.01597999, "L": 0.0158188, "C": 0.01596543, "V": 90.84905205, "T": "2018-01-13T02:00:00", "BV": 1.44639647}, {"O": 0.01581883, "H": 0.01596543, "L": 0.01581883, "C": 0.015965, "V": 25.21677766, "T": "2018-01-13T02:05:00", "BV": 0.40043086}, {"O": 0.01596498, "H": 0.01596498, "L": 0.0158229, "C": 0.0158229, "V": 13.1052657, "T": "2018-01-13T02:10:00", "BV": 0.20758792}, {"O": 0.01596534, "H": 0.01596534, "L": 0.01581879, "C": 0.01582291, "V": 16.16838219, "T": "2018-01-13T02:15:00", "BV": 0.25630151}, {"O": 0.01582291, "H": 0.01594865, "L": 0.01582291, "C": 0.015934, "V": 90.24390097, "T": "2018-01-13T02:20:00", "BV": 1.43830326}, {"O": 0.015934, "H": 0.01594972, "L": 0.01582292, "C": 0.01594865, "V": 71.2815743, "T": "2018-01-13T02:25:00", "BV": 1.13614962}, {"O": 0.01594, "H": 0.01594972, "L": 0.01583018, "C": 0.01583018, "V": 89.30683831, "T": "2018-01-13T02:30:00", "BV": 1.42378794}, {"O": 0.01583031, "H": 0.01596397, "L": 0.01583028, "C": 0.0159, "V": 19.20070815, "T": "2018-01-13T02:35:00", "BV": 0.3044526}, {"O": 0.0159, "H": 0.01614999, "L": 0.0158313, "C": 0.01586807, "V": 359.16683609, "T": "2018-01-13T02:40:00", "BV": 5.75555182}, {"O": 0.01586815, "H": 0.01603488, "L": 0.01583104, "C": 0.0159, "V": 91.51120821, "T": "2018-01-13T02:45:00", "BV": 1.45478141}, {"O": 0.0159, "H": 0.01601108, "L": 0.01586502, "C": 0.01595, "V": 124.26149921, "T": "2018-01-13T02:50:00", "BV": 1.97791989}, {"O": 0.01595, "H": 0.01601084, "L": 0.0159, "C": 0.01590003, "V": 72.00016949, "T": "2018-01-13T02:55:00", "BV": 1.14862431}, {"O": 0.01590004, "H": 0.01600301, "L": 0.01590003, "C": 0.01590003, "V": 11.4841619, "T": "2018-01-13T03:00:00", "BV": 0.18304756}, {"O": 0.01590006, "H": 0.01601041, "L": 0.01590003, "C": 0.01590003, "V": 36.64647911, "T": "2018-01-13T03:05:00", "BV": 0.58285433}, {"O": 0.01590005, "H": 0.01600892, "L": 0.0159, "C": 0.0159, "V": 82.28466153, "T": "2018-01-13T03:10:00", "BV": 1.30879466}, {"O": 0.0159, "H": 0.01590003, "L": 0.01581009, "C": 0.01581009, "V": 160.64293193, "T": "2018-01-13T03:15:00", "BV": 2.54712472}, {"O": 0.01581008, "H": 0.0158101, "L": 0.0157, "C": 0.01570011, "V": 304.31286829, "T": "2018-01-13T03:20:00", "BV": 4.79538911}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01570021, "C": 0.01570691, "V": 31.43551469, "T": "2018-01-13T03:25:00", "BV": 0.49533306}, {"O": 0.0157069, "H": 0.01570692, "L": 0.0157002, "C": 0.01570692, "V": 135.71791061, "T": "2018-01-13T03:30:00", "BV": 2.13150954}, {"O": 0.01570694, "H": 0.01579999, "L": 0.01570691, "C": 0.0157181, "V": 39.44471827, "T": "2018-01-13T03:35:00", "BV": 0.61975051}, {"O": 0.0157181, "H": 0.0158, "L": 0.0157181, "C": 0.0158, "V": 70.1676766, "T": "2018-01-13T03:40:00", "BV": 1.10530045}, {"O": 0.0158, "H": 0.01596048, "L": 0.01579999, "C": 0.01596025, "V": 15.32326081, "T": "2018-01-13T03:45:00", "BV": 0.24232548}, {"O": 0.0158003, "H": 0.01594562, "L": 0.0158003, "C": 0.01580126, "V": 27.92535175, "T": "2018-01-13T03:50:00", "BV": 0.44129636}, {"O": 0.015943, "H": 0.0159999, "L": 0.01580207, "C": 0.01594307, "V": 80.97413049, "T": "2018-01-13T03:55:00", "BV": 1.28926083}, {"O": 0.01594307, "H": 0.01600892, "L": 0.0158039, "C": 0.01580638, "V": 49.66906144, "T": "2018-01-13T04:00:00", "BV": 0.79219945}, {"O": 0.01581001, "H": 0.01597716, "L": 0.01581, "C": 0.01589999, "V": 49.35846156, "T": "2018-01-13T04:05:00", "BV": 0.78164522}, {"O": 0.0159, "H": 0.0159, "L": 0.01589, "C": 0.01589, "V": 41.31254258, "T": "2018-01-13T04:10:00", "BV": 0.65677434}, {"O": 0.01581931, "H": 0.0159, "L": 0.01580638, "C": 0.01581932, "V": 71.51063779, "T": "2018-01-13T04:15:00", "BV": 1.13128304}, {"O": 0.01589998, "H": 0.0159, "L": 0.01581931, "C": 0.0159, "V": 60.21269821, "T": "2018-01-13T04:20:00", "BV": 0.95737312}, {"O": 0.01582003, "H": 0.0159, "L": 0.01582003, "C": 0.01582113, "V": 11.60831685, "T": "2018-01-13T04:25:00", "BV": 0.18442833}, {"O": 0.0158212, "H": 0.01593895, "L": 0.01582117, "C": 0.01585601, "V": 26.67725584, "T": "2018-01-13T04:30:00", "BV": 0.42387299}, {"O": 0.01585601, "H": 0.01595831, "L": 0.01583195, "C": 0.01595831, "V": 47.14178417, "T": "2018-01-13T04:35:00", "BV": 0.74782525}, {"O": 0.01585004, "H": 0.015957, "L": 0.01585004, "C": 0.015957, "V": 17.33287878, "T": "2018-01-13T04:40:00", "BV": 0.2751979}, {"O": 0.015956, "H": 0.016, "L": 0.01587, "C": 0.016, "V": 94.49015241, "T": "2018-01-13T04:45:00", "BV": 1.51070923}, {"O": 0.016, "H": 0.01601035, "L": 0.016, "C": 0.01600001, "V": 91.32097446, "T": "2018-01-13T04:50:00", "BV": 1.46118159}, {"O": 0.016, "H": 0.016, "L": 0.015871, "C": 0.01587103, "V": 55.31386246, "T": "2018-01-13T04:55:00", "BV": 0.88421988}, {"O": 0.01587101, "H": 0.016, "L": 0.01587101, "C": 0.01599999, "V": 30.10723539, "T": "2018-01-13T05:00:00", "BV": 0.48112716}, {"O": 0.01599999, "H": 0.01599999, "L": 0.0158, "C": 0.0158, "V": 201.74316038, "T": "2018-01-13T05:05:00", "BV": 3.1964217}, {"O": 0.01580507, "H": 0.01599886, "L": 0.01580507, "C": 0.01599885, "V": 58.3143481, "T": "2018-01-13T05:10:00", "BV": 0.92627976}, {"O": 0.01587055, "H": 0.01609, "L": 0.01587054, "C": 0.01609, "V": 204.93148117, "T": "2018-01-13T05:15:00", "BV": 3.2864615}, {"O": 0.01609, "H": 0.0161587, "L": 0.01600003, "C": 0.01609561, "V": 194.17350604, "T": "2018-01-13T05:20:00", "BV": 3.12980666}, {"O": 0.0161587, "H": 0.01639488, "L": 0.01606124, "C": 0.0163, "V": 1975.50046781, "T": "2018-01-13T05:25:00", "BV": 32.15851915}, {"O": 0.01612628, "H": 0.01640722, "L": 0.01612606, "C": 0.01634901, "V": 1755.54678759, "T": "2018-01-13T05:30:00", "BV": 28.58276658}, {"O": 0.01634901, "H": 0.01674863, "L": 0.0162398, "C": 0.016665, "V": 1924.14950397, "T": "2018-01-13T05:35:00", "BV": 31.94378053}, {"O": 0.01660503, "H": 0.01718519, "L": 0.01657047, "C": 0.01717164, "V": 2818.22502479, "T": "2018-01-13T05:40:00", "BV": 47.68507788}, {"O": 0.01718519, "H": 0.01749901, "L": 0.01668506, "C": 0.0172, "V": 2812.35679942, "T": "2018-01-13T05:45:00", "BV": 48.64026686}, {"O": 0.01724076, "H": 0.0176, "L": 0.01710006, "C": 0.017555, "V": 4055.7066379, "T": "2018-01-13T05:50:00", "BV": 70.50907648}, {"O": 0.017555, "H": 0.01776161, "L": 0.01718, "C": 0.01718, "V": 2482.4570313, "T": "2018-01-13T05:55:00", "BV": 43.74690814}, {"O": 0.01718, "H": 0.01743, "L": 0.01711118, "C": 0.01735, "V": 2974.54076552, "T": "2018-01-13T06:00:00", "BV": 51.51577817}, {"O": 0.0173, "H": 0.01742996, "L": 0.01720185, "C": 0.01736001, "V": 1513.77158955, "T": "2018-01-13T06:05:00", "BV": 26.27227407}, {"O": 0.01738586, "H": 0.01738586, "L": 0.0169824, "C": 0.01714996, "V": 805.1418705, "T": "2018-01-13T06:10:00", "BV": 13.7787768}, {"O": 0.01714995, "H": 0.01714996, "L": 0.01681, "C": 0.01699794, "V": 1164.18356117, "T": "2018-01-13T06:15:00", "BV": 19.72737665}, {"O": 0.01693879, "H": 0.017, "L": 0.01682602, "C": 0.0169, "V": 408.00079244, "T": "2018-01-13T06:20:00", "BV": 6.90547014}, {"O": 0.01699597, "H": 0.01707562, "L": 0.0169, "C": 0.01701186, "V": 456.05445199, "T": "2018-01-13T06:25:00", "BV": 7.73919812}, {"O": 0.017012, "H": 0.01721102, "L": 0.01701001, "C": 0.01721102, "V": 320.3599896, "T": "2018-01-13T06:30:00", "BV": 5.47784709}, {"O": 0.01721102, "H": 0.01742996, "L": 0.01714849, "C": 0.01730002, "V": 1557.41384898, "T": "2018-01-13T06:35:00", "BV": 27.01079293}, {"O": 0.01730002, "H": 0.01730102, "L": 0.01710028, "C": 0.017125, "V": 475.82522341, "T": "2018-01-13T06:40:00", "BV": 8.18695596}, {"O": 0.017125, "H": 0.01729998, "L": 0.01692902, "C": 0.01729887, "V": 763.25714567, "T": "2018-01-13T06:45:00", "BV": 13.07746757}, {"O": 0.01729887, "H": 0.0173, "L": 0.01722014, "C": 0.01729884, "V": 140.60078214, "T": "2018-01-13T06:50:00", "BV": 2.42840614}, {"O": 0.01729884, "H": 0.0173899, "L": 0.01722804, "C": 0.01736051, "V": 687.10161635, "T": "2018-01-13T06:55:00", "BV": 11.9298237}, {"O": 0.01738793, "H": 0.01747987, "L": 0.0173605, "C": 0.01743317, "V": 617.66140328, "T": "2018-01-13T07:00:00", "BV": 10.75892218}, {"O": 0.0174, "H": 0.01743317, "L": 0.01725, "C": 0.01740005, "V": 533.50203558, "T": "2018-01-13T07:05:00", "BV": 9.29135671}, {"O": 0.01740006, "H": 0.0177008, "L": 0.01740006, "C": 0.0177008, "V": 3101.06705665, "T": "2018-01-13T07:10:00", "BV": 54.48187979}, {"O": 0.0177008, "H": 0.01789989, "L": 0.01761888, "C": 0.01774, "V": 1644.70022159, "T": "2018-01-13T07:15:00", "BV": 29.27051217}, {"O": 0.01762039, "H": 0.01789969, "L": 0.01762016, "C": 0.0177, "V": 625.16652572, "T": "2018-01-13T07:20:00", "BV": 11.1092396}, {"O": 0.0177, "H": 0.0177, "L": 0.01730107, "C": 0.01754122, "V": 1244.4872438, "T": "2018-01-13T07:25:00", "BV": 21.76704861}, {"O": 0.01730111, "H": 0.01754114, "L": 0.01730111, "C": 0.01744999, "V": 559.89593548, "T": "2018-01-13T07:30:00", "BV": 9.77788683}, {"O": 0.01744999, "H": 0.0175501, "L": 0.01730148, "C": 0.0174, "V": 618.29073885, "T": "2018-01-13T07:35:00", "BV": 10.74864371}, {"O": 0.0174, "H": 0.01749831, "L": 0.01735, "C": 0.01735742, "V": 126.12307258, "T": "2018-01-13T07:40:00", "BV": 2.19663658}, {"O": 0.01735743, "H": 0.01735743, "L": 0.01701, "C": 0.01711005, "V": 765.76862254, "T": "2018-01-13T07:45:00", "BV": 13.15430555}, {"O": 0.01711005, "H": 0.01717, "L": 0.01701, "C": 0.017032, "V": 424.6719231, "T": "2018-01-13T07:50:00", "BV": 7.26118644}, {"O": 0.01710999, "H": 0.01716998, "L": 0.01690002, "C": 0.01716998, "V": 473.59151232, "T": "2018-01-13T07:55:00", "BV": 8.06909721}, {"O": 0.01716698, "H": 0.017167, "L": 0.01706, "C": 0.01708055, "V": 172.38635594, "T": "2018-01-13T08:00:00", "BV": 2.95642839}, {"O": 0.01716696, "H": 0.01729764, "L": 0.0171, "C": 0.01723102, "V": 298.66735983, "T": "2018-01-13T08:05:00", "BV": 5.14147203}, {"O": 0.01729763, "H": 0.01740693, "L": 0.01729763, "C": 0.01740693, "V": 403.4924957, "T": "2018-01-13T08:10:00", "BV": 7.01016094}, {"O": 0.01740001, "H": 0.0176, "L": 0.01736, "C": 0.01736, "V": 509.75472607, "T": "2018-01-13T08:15:00", "BV": 8.91240576}, {"O": 0.01736, "H": 0.0175, "L": 0.01723, "C": 0.01738405, "V": 116.83476058, "T": "2018-01-13T08:20:00", "BV": 2.03435862}, {"O": 0.01738405, "H": 0.0174681, "L": 0.01738405, "C": 0.0174681, "V": 85.57652904, "T": "2018-01-13T08:25:00", "BV": 1.49069712}, {"O": 0.0174681, "H": 0.0175, "L": 0.01738519, "C": 0.01749799, "V": 303.18456616, "T": "2018-01-13T08:30:00", "BV": 5.28586986}, {"O": 0.01738525, "H": 0.01756004, "L": 0.01738406, "C": 0.01755, "V": 249.54899128, "T": "2018-01-13T08:35:00", "BV": 4.36831667}, {"O": 0.0174945, "H": 0.01766415, "L": 0.0174945, "C": 0.0175, "V": 352.60864866, "T": "2018-01-13T08:40:00", "BV": 6.18058941}, {"O": 0.01749999, "H": 0.01749999, "L": 0.01734014, "C": 0.01734021, "V": 312.53019576, "T": "2018-01-13T08:45:00", "BV": 5.43609197}, {"O": 0.01738407, "H": 0.01764994, "L": 0.0173001, "C": 0.01748808, "V": 410.41956538, "T": "2018-01-13T08:50:00", "BV": 7.1681326}, {"O": 0.01746, "H": 0.01769, "L": 0.0174, "C": 0.01769, "V": 445.80108161, "T": "2018-01-13T08:55:00", "BV": 7.82214383}, {"O": 0.01769, "H": 0.0180006, "L": 0.01769, "C": 0.01799997, "V": 2240.95615959, "T": "2018-01-13T09:00:00", "BV": 40.14558039}, {"O": 0.01799214, "H": 0.01805387, "L": 0.017725, "C": 0.01805387, "V": 517.98151041, "T": "2018-01-13T09:05:00", "BV": 9.30554931}, {"O": 0.01805387, "H": 0.01805468, "L": 0.01770003, "C": 0.01770006, "V": 539.99646549, "T": "2018-01-13T09:10:00", "BV": 9.71527256}, {"O": 0.01770006, "H": 0.01799994, "L": 0.01761546, "C": 0.0178204, "V": 270.52772056, "T": "2018-01-13T09:15:00", "BV": 4.80754472}, {"O": 0.01784899, "H": 0.01784899, "L": 0.01754323, "C": 0.01780513, "V": 415.13177305, "T": "2018-01-13T09:20:00", "BV": 7.38172471}, {"O": 0.01775, "H": 0.01799, "L": 0.0177, "C": 0.01798994, "V": 244.59478925, "T": "2018-01-13T09:25:00", "BV": 4.36645137}, {"O": 0.01798991, "H": 0.01799, "L": 0.01787004, "C": 0.01799, "V": 118.2450819, "T": "2018-01-13T09:30:00", "BV": 2.12635269}, {"O": 0.01798999, "H": 0.018, "L": 0.01791, "C": 0.0179999, "V": 282.61630543, "T": "2018-01-13T09:35:00", "BV": 5.08453475}, {"O": 0.0179999, "H": 0.01807597, "L": 0.01799, "C": 0.01801047, "V": 715.87929542, "T": "2018-01-13T09:40:00", "BV": 12.90670854}, {"O": 0.01801047, "H": 0.01810892, "L": 0.01792018, "C": 0.01810892, "V": 383.24580917, "T": "2018-01-13T09:45:00", "BV": 6.92245209}, {"O": 0.01810892, "H": 0.01822747, "L": 0.01810892, "C": 0.0182, "V": 683.30768345, "T": "2018-01-13T09:50:00", "BV": 12.4199598}, {"O": 0.0181999, "H": 0.0181999, "L": 0.01792731, "C": 0.01810998, "V": 380.97171244, "T": "2018-01-13T09:55:00", "BV": 6.88224815}, {"O": 0.01813494, "H": 0.01826846, "L": 0.01790004, "C": 0.01812042, "V": 836.64929164, "T": "2018-01-13T10:00:00", "BV": 15.20306552}, {"O": 0.01811589, "H": 0.018324, "L": 0.01811589, "C": 0.0182899, "V": 706.26180873, "T": "2018-01-13T10:05:00", "BV": 12.91740819}, {"O": 0.01828, "H": 0.01845, "L": 0.0182, "C": 0.01840765, "V": 704.41948852, "T": "2018-01-13T10:10:00", "BV": 12.92462776}, {"O": 0.01842804, "H": 0.018501, "L": 0.0184038, "C": 0.01840383, "V": 1533.75551995, "T": "2018-01-13T10:15:00", "BV": 28.30534104}, {"O": 0.01849898, "H": 0.0186272, "L": 0.018299, "C": 0.01859991, "V": 957.13352475, "T": "2018-01-13T10:20:00", "BV": 17.70481682}, {"O": 0.0185999, "H": 0.01859999, "L": 0.01830024, "C": 0.01850005, "V": 1007.76226752, "T": "2018-01-13T10:25:00", "BV": 18.66077969}, {"O": 0.01850005, "H": 0.0189, "L": 0.01850005, "C": 0.0189, "V": 2422.90472075, "T": "2018-01-13T10:30:00", "BV": 45.40567415}, {"O": 0.0189, "H": 0.01930001, "L": 0.0188408, "C": 0.01921, "V": 4585.22261794, "T": "2018-01-13T10:35:00", "BV": 87.26797017}, {"O": 0.01921006, "H": 0.02035, "L": 0.01921006, "C": 0.0203, "V": 7392.66525753, "T": "2018-01-13T10:40:00", "BV": 146.41448364}, {"O": 0.0203, "H": 0.02041349, "L": 0.0193, "C": 0.01969999, "V": 4407.38301806, "T": "2018-01-13T10:45:00", "BV": 87.15129538}, {"O": 0.01969999, "H": 0.02015, "L": 0.01960001, "C": 0.01960017, "V": 4193.55309725, "T": "2018-01-13T10:50:00", "BV": 83.20502337}, {"O": 0.01960001, "H": 0.01999995, "L": 0.0193194, "C": 0.0199, "V": 2685.34996317, "T": "2018-01-13T10:55:00", "BV": 52.61544232}, {"O": 0.0199, "H": 0.02009999, "L": 0.01951014, "C": 0.019655, "V": 2880.87832017, "T": "2018-01-13T11:00:00", "BV": 57.27191968}, {"O": 0.01965, "H": 0.01978999, "L": 0.01937522, "C": 0.01938, "V": 3691.26317893, "T": "2018-01-13T11:05:00", "BV": 72.27652523}, {"O": 0.01938, "H": 0.01960228, "L": 0.01924631, "C": 0.01944884, "V": 1243.18181179, "T": "2018-01-13T11:10:00", "BV": 24.16340428}, {"O": 0.01944729, "H": 0.01944729, "L": 0.019, "C": 0.01910003, "V": 1871.24670592, "T": "2018-01-13T11:15:00", "BV": 35.80487229}, {"O": 0.01910004, "H": 0.0191983, "L": 0.01881, "C": 0.01916696, "V": 1293.46105896, "T": "2018-01-13T11:20:00", "BV": 24.55424487}, {"O": 0.01908352, "H": 0.01916682, "L": 0.0188, "C": 0.01908353, "V": 904.4744258, "T": "2018-01-13T11:25:00", "BV": 17.17736435}, {"O": 0.01915386, "H": 0.019505, "L": 0.01908353, "C": 0.0195, "V": 1026.51708537, "T": "2018-01-13T11:30:00", "BV": 19.88160762}, {"O": 0.01956, "H": 0.0198878, "L": 0.01948, "C": 0.01955555, "V": 1833.32316938, "T": "2018-01-13T11:35:00", "BV": 36.1492515}, {"O": 0.01954023, "H": 0.0196869, "L": 0.01945004, "C": 0.01950001, "V": 837.90065673, "T": "2018-01-13T11:40:00", "BV": 16.40069157}, {"O": 0.01950001, "H": 0.019539, "L": 0.0193, "C": 0.01937021, "V": 478.60169263, "T": "2018-01-13T11:45:00", "BV": 9.30358627}, {"O": 0.01937022, "H": 0.019499, "L": 0.01923972, "C": 0.0192659, "V": 781.0113109, "T": "2018-01-13T11:50:00", "BV": 15.06921986}, {"O": 0.0192659, "H": 0.01966, "L": 0.0192659, "C": 0.01966, "V": 769.74167276, "T": "2018-01-13T11:55:00", "BV": 14.99045733}, {"O": 0.01966, "H": 0.0199, "L": 0.0195, "C": 0.0199, "V": 1109.04912425, "T": "2018-01-13T12:00:00", "BV": 21.86154197}, {"O": 0.0199, "H": 0.02022002, "L": 0.01960001, "C": 0.0202, "V": 2965.70293488, "T": "2018-01-13T12:05:00", "BV": 59.26709}, {"O": 0.0202, "H": 0.0205, "L": 0.019783, "C": 0.019783, "V": 2971.79516706, "T": "2018-01-13T12:10:00", "BV": 60.18101408}, {"O": 0.01978301, "H": 0.02008, "L": 0.01960299, "C": 0.01986178, "V": 1105.78940258, "T": "2018-01-13T12:15:00", "BV": 22.06095824}, {"O": 0.01986178, "H": 0.02008, "L": 0.01986178, "C": 0.01999999, "V": 701.25852218, "T": "2018-01-13T12:20:00", "BV": 14.03116039}, {"O": 0.01993, "H": 0.02, "L": 0.01986178, "C": 0.01987, "V": 672.91966549, "T": "2018-01-13T12:25:00", "BV": 13.3956597}, {"O": 0.01987, "H": 0.01987, "L": 0.019623, "C": 0.01973694, "V": 1382.65360333, "T": "2018-01-13T12:30:00", "BV": 27.37055443}, {"O": 0.01977618, "H": 0.01989999, "L": 0.01973694, "C": 0.01986161, "V": 1452.00265177, "T": "2018-01-13T12:35:00", "BV": 28.76556205}, {"O": 0.0198616, "H": 0.0205, "L": 0.01980002, "C": 0.02040001, "V": 1747.29663258, "T": "2018-01-13T12:40:00", "BV": 35.25362987}, {"O": 0.02042648, "H": 0.0205999, "L": 0.0201, "C": 0.02059034, "V": 3019.63859018, "T": "2018-01-13T12:45:00", "BV": 61.8143895}, {"O": 0.0205999, "H": 0.02130032, "L": 0.02053977, "C": 0.02129998, "V": 4968.8932743, "T": "2018-01-13T12:50:00", "BV": 103.89625311}, {"O": 0.02129998, "H": 0.0217, "L": 0.0209, "C": 0.0213001, "V": 8120.47333846, "T": "2018-01-13T12:55:00", "BV": 173.75998835}, {"O": 0.02134995, "H": 0.02254999, "L": 0.0213001, "C": 0.02250994, "V": 7572.14929999, "T": "2018-01-13T13:00:00", "BV": 166.47106515}, {"O": 0.022523, "H": 0.02261, "L": 0.02174, "C": 0.0218493, "V": 5171.19540697, "T": "2018-01-13T13:05:00", "BV": 114.77620235}, {"O": 0.02199997, "H": 0.0223153, "L": 0.02147777, "C": 0.02147777, "V": 3982.33459312, "T": "2018-01-13T13:10:00", "BV": 86.56446927}, {"O": 0.02144459, "H": 0.0218, "L": 0.02121151, "C": 0.0213001, "V": 2492.20114465, "T": "2018-01-13T13:15:00", "BV": 53.6763568}, {"O": 0.02121151, "H": 0.0214, "L": 0.021, "C": 0.02111156, "V": 3683.26879805, "T": "2018-01-13T13:20:00", "BV": 77.73393639}, {"O": 0.02111156, "H": 0.0215, "L": 0.021, "C": 0.021089, "V": 2186.44324137, "T": "2018-01-13T13:25:00", "BV": 46.25928739}, {"O": 0.02115457, "H": 0.02138826, "L": 0.02080002, "C": 0.02080002, "V": 1127.9568077, "T": "2018-01-13T13:30:00", "BV": 23.86967245}, {"O": 0.020828, "H": 0.0208556, "L": 0.02045, "C": 0.020531, "V": 1547.02493379, "T": "2018-01-13T13:35:00", "BV": 31.97452279}, {"O": 0.020531, "H": 0.020618, "L": 0.02035, "C": 0.02035, "V": 1181.32006956, "T": "2018-01-13T13:40:00", "BV": 24.21600077}, {"O": 0.02033686, "H": 0.02102115, "L": 0.02025221, "C": 0.0209, "V": 2283.32171517, "T": "2018-01-13T13:45:00", "BV": 47.23301997}, {"O": 0.0209, "H": 0.0214, "L": 0.0209, "C": 0.02110002, "V": 2084.77799167, "T": "2018-01-13T13:50:00", "BV": 44.19678795}, {"O": 0.02109999, "H": 0.0214, "L": 0.02085373, "C": 0.02135092, "V": 1420.68838371, "T": "2018-01-13T13:55:00", "BV": 29.98986163}, {"O": 0.0214, "H": 0.0220011, "L": 0.021211, "C": 0.02188895, "V": 2757.31724052, "T": "2018-01-13T14:00:00", "BV": 59.97446569}, {"O": 0.02188469, "H": 0.0219, "L": 0.02152467, "C": 0.02188467, "V": 1523.48298492, "T": "2018-01-13T14:05:00", "BV": 33.14963061}, {"O": 0.02188467, "H": 0.02240671, "L": 0.021858, "C": 0.02221533, "V": 4564.50823252, "T": "2018-01-13T14:10:00", "BV": 101.26068551}, {"O": 0.02221533, "H": 0.02235907, "L": 0.02160037, "C": 0.0221, "V": 2491.85997084, "T": "2018-01-13T14:15:00", "BV": 54.66020107}, {"O": 0.0221, "H": 0.0222, "L": 0.0215181, "C": 0.0216, "V": 2032.54014095, "T": "2018-01-13T14:20:00", "BV": 44.46695401}, {"O": 0.0216, "H": 0.0221, "L": 0.02151816, "C": 0.02200051, "V": 1808.25787251, "T": "2018-01-13T14:25:00", "BV": 39.54473788}, {"O": 0.0221, "H": 0.02219968, "L": 0.02123129, "C": 0.02160004, "V": 3885.51772595, "T": "2018-01-13T14:30:00", "BV": 84.36113075}, {"O": 0.0217, "H": 0.02195, "L": 0.02150591, "C": 0.02160005, "V": 761.24853176, "T": "2018-01-13T14:35:00", "BV": 16.54813888}, {"O": 0.02168872, "H": 0.02168877, "L": 0.02150639, "C": 0.02159, "V": 761.09662421, "T": "2018-01-13T14:40:00", "BV": 16.44791621}, {"O": 0.02157, "H": 0.0218007, "L": 0.02093866, "C": 0.0215, "V": 4304.3199558, "T": "2018-01-13T14:45:00", "BV": 92.19924776}, {"O": 0.0215, "H": 0.02168599, "L": 0.0213, "C": 0.02159, "V": 2077.13521075, "T": "2018-01-13T14:50:00", "BV": 44.67673728}, {"O": 0.0216, "H": 0.02224049, "L": 0.02159, "C": 0.02219997, "V": 3162.65104699, "T": "2018-01-13T14:55:00", "BV": 69.70026284}, {"O": 0.02219997, "H": 0.02235999, "L": 0.02203918, "C": 0.02235999, "V": 2657.39699939, "T": "2018-01-13T15:00:00", "BV": 59.04977407}, {"O": 0.02235993, "H": 0.02284193, "L": 0.02229997, "C": 0.02280867, "V": 3109.50284146, "T": "2018-01-13T15:05:00", "BV": 70.07696256}, {"O": 0.02281999, "H": 0.023695, "L": 0.02281999, "C": 0.02336398, "V": 8401.2952979, "T": "2018-01-13T15:10:00", "BV": 195.49040158}, {"O": 0.02336397, "H": 0.0252555, "L": 0.02336395, "C": 0.0252, "V": 13256.93512072, "T": "2018-01-13T15:15:00", "BV": 325.016682}, {"O": 0.0252, "H": 0.0252, "L": 0.024, "C": 0.0247, "V": 11233.09844564, "T": "2018-01-13T15:20:00", "BV": 276.04679002}, {"O": 0.02477962, "H": 0.02482427, "L": 0.02378, "C": 0.02410014, "V": 6178.13093709, "T": "2018-01-13T15:25:00", "BV": 150.65479494}, {"O": 0.02410002, "H": 0.0242446, "L": 0.02343001, "C": 0.02378537, "V": 4469.80133595, "T": "2018-01-13T15:30:00", "BV": 106.74812947}, {"O": 0.02355001, "H": 0.02420757, "L": 0.0234648, "C": 0.02418, "V": 4394.57469242, "T": "2018-01-13T15:35:00", "BV": 104.11945091}, {"O": 0.0242, "H": 0.02460797, "L": 0.0239, "C": 0.024, "V": 4231.55765374, "T": "2018-01-13T15:40:00", "BV": 103.11500893}, {"O": 0.024, "H": 0.024, "L": 0.02355015, "C": 0.0237313, "V": 2982.07228419, "T": "2018-01-13T15:45:00", "BV": 70.70507782}, {"O": 0.0237313, "H": 0.0239879, "L": 0.02350001, "C": 0.02355015, "V": 2260.85320837, "T": "2018-01-13T15:50:00", "BV": 53.70545979}, {"O": 0.02355015, "H": 0.02355016, "L": 0.0229, "C": 0.02320004, "V": 4122.24627138, "T": "2018-01-13T15:55:00", "BV": 95.62558987}, {"O": 0.02320004, "H": 0.0242, "L": 0.02312065, "C": 0.02415, "V": 5982.65626648, "T": "2018-01-13T16:00:00", "BV": 142.19015469}, {"O": 0.02415, "H": 0.0242, "L": 0.02351362, "C": 0.0236, "V": 1854.84289323, "T": "2018-01-13T16:05:00", "BV": 44.20146873}, {"O": 0.023514, "H": 0.0237, "L": 0.02303317, "C": 0.02303317, "V": 1574.64546633, "T": "2018-01-13T16:10:00", "BV": 36.86106454}, {"O": 0.02303599, "H": 0.02368753, "L": 0.02303317, "C": 0.02337999, "V": 1560.12779738, "T": "2018-01-13T16:15:00", "BV": 36.45793517}, {"O": 0.0234, "H": 0.0234, "L": 0.0227, "C": 0.02275027, "V": 1379.76164446, "T": "2018-01-13T16:20:00", "BV": 31.85885593}, {"O": 0.02275027, "H": 0.02295997, "L": 0.02261439, "C": 0.02275108, "V": 3016.09101125, "T": "2018-01-13T16:25:00", "BV": 68.60549083}, {"O": 0.02275108, "H": 0.02285, "L": 0.02233, "C": 0.02233, "V": 1465.90253613, "T": "2018-01-13T16:30:00", "BV": 33.12244525}, {"O": 0.02233, "H": 0.02287948, "L": 0.02232225, "C": 0.02279444, "V": 1641.20944875, "T": "2018-01-13T16:35:00", "BV": 37.10685231}, {"O": 0.02279444, "H": 0.02279444, "L": 0.0219252, "C": 0.02217425, "V": 2951.1449838, "T": "2018-01-13T16:40:00", "BV": 65.60314529}, {"O": 0.02217425, "H": 0.02248, "L": 0.0221, "C": 0.0222, "V": 2686.4865173, "T": "2018-01-13T16:45:00", "BV": 59.83196812}, {"O": 0.0222, "H": 0.0223, "L": 0.02162061, "C": 0.02198461, "V": 2603.75641388, "T": "2018-01-13T16:50:00", "BV": 57.1587751}, {"O": 0.02189304, "H": 0.022398, "L": 0.02187001, "C": 0.022286, "V": 1068.05544116, "T": "2018-01-13T16:55:00", "BV": 23.55324581}, {"O": 0.022286, "H": 0.02329999, "L": 0.0222, "C": 0.02329999, "V": 2495.26867979, "T": "2018-01-13T17:00:00", "BV": 56.79436314}, {"O": 0.02324, "H": 0.02333, "L": 0.02246894, "C": 0.02246903, "V": 3283.10126353, "T": "2018-01-13T17:05:00", "BV": 75.53851193}, {"O": 0.0225, "H": 0.0228004, "L": 0.02230016, "C": 0.0228, "V": 924.71487585, "T": "2018-01-13T17:10:00", "BV": 20.8684906}, {"O": 0.02280028, "H": 0.02280038, "L": 0.0223, "C": 0.0223, "V": 684.97632219, "T": "2018-01-13T17:15:00", "BV": 15.4318346}, {"O": 0.0222496, "H": 0.0222496, "L": 0.02200009, "C": 0.02207, "V": 1316.47777867, "T": "2018-01-13T17:20:00", "BV": 29.09600426}, {"O": 0.02207, "H": 0.02208, "L": 0.0217434, "C": 0.02181001, "V": 1293.82654516, "T": "2018-01-13T17:25:00", "BV": 28.32490941}, {"O": 0.0217434, "H": 0.02181001, "L": 0.02121, "C": 0.02129291, "V": 2560.44842898, "T": "2018-01-13T17:30:00", "BV": 55.08053881}, {"O": 0.02129291, "H": 0.02189894, "L": 0.02129291, "C": 0.02160003, "V": 2949.49697427, "T": "2018-01-13T17:35:00", "BV": 63.65061876}, {"O": 0.02160003, "H": 0.02162, "L": 0.02122005, "C": 0.02130707, "V": 1354.44765457, "T": "2018-01-13T17:40:00", "BV": 28.9103268}, {"O": 0.0213102, "H": 0.02140018, "L": 0.02110001, "C": 0.02120015, "V": 1777.20052681, "T": "2018-01-13T17:45:00", "BV": 37.75393195}, {"O": 0.02139445, "H": 0.02170032, "L": 0.0212, "C": 0.02165001, "V": 1725.81929231, "T": "2018-01-13T17:50:00", "BV": 36.91827925}, {"O": 0.02165001, "H": 0.02166582, "L": 0.02129262, "C": 0.0214335, "V": 732.62885181, "T": "2018-01-13T17:55:00", "BV": 15.73090828}, {"O": 0.02143347, "H": 0.02170032, "L": 0.02127603, "C": 0.02166582, "V": 571.06906191, "T": "2018-01-13T18:00:00", "BV": 12.25965501}, {"O": 0.02166582, "H": 0.02199571, "L": 0.02166582, "C": 0.0219854, "V": 689.54615881, "T": "2018-01-13T18:05:00", "BV": 15.02522592}, {"O": 0.02199566, "H": 0.02212945, "L": 0.02184691, "C": 0.02212945, "V": 1625.86379245, "T": "2018-01-13T18:10:00", "BV": 35.78101166}, {"O": 0.02212946, "H": 0.02232679, "L": 0.02167902, "C": 0.02179, "V": 1523.6837339, "T": "2018-01-13T18:15:00", "BV": 33.72953402}, {"O": 0.02170921, "H": 0.0219, "L": 0.02151001, "C": 0.02166083, "V": 637.57852124, "T": "2018-01-13T18:20:00", "BV": 13.85820918}, {"O": 0.02153639, "H": 0.02153639, "L": 0.021188, "C": 0.0213142, "V": 874.13736863, "T": "2018-01-13T18:25:00", "BV": 18.65522471}, {"O": 0.0213142, "H": 0.02140001, "L": 0.02095, "C": 0.02095002, "V": 1781.00558384, "T": "2018-01-13T18:30:00", "BV": 37.55624641}, {"O": 0.02095002, "H": 0.02117998, "L": 0.02029996, "C": 0.0209, "V": 4110.07104665, "T": "2018-01-13T18:35:00", "BV": 84.66331265}, {"O": 0.020937, "H": 0.021398, "L": 0.020937, "C": 0.02120002, "V": 1318.88567973, "T": "2018-01-13T18:40:00", "BV": 27.84749775}, {"O": 0.0211999, "H": 0.02129992, "L": 0.02077, "C": 0.02099549, "V": 974.17115042, "T": "2018-01-13T18:45:00", "BV": 20.46297526}, {"O": 0.02099549, "H": 0.02099551, "L": 0.02072763, "C": 0.02088, "V": 357.92944928, "T": "2018-01-13T18:50:00", "BV": 7.46337443}, {"O": 0.02088, "H": 0.02088, "L": 0.02052214, "C": 0.02078999, "V": 673.78836738, "T": "2018-01-13T18:55:00", "BV": 13.93155655}, {"O": 0.020755, "H": 0.021, "L": 0.0207, "C": 0.021, "V": 819.37072518, "T": "2018-01-13T19:00:00", "BV": 17.08463234}, {"O": 0.02092497, "H": 0.02125249, "L": 0.02077, "C": 0.02100251, "V": 1155.38548589, "T": "2018-01-13T19:05:00", "BV": 24.36957895}, {"O": 0.0211, "H": 0.02118051, "L": 0.02100077, "C": 0.02104, "V": 603.57171895, "T": "2018-01-13T19:10:00", "BV": 12.70431805}, {"O": 0.02104, "H": 0.0215, "L": 0.02104, "C": 0.02125275, "V": 758.29551857, "T": "2018-01-13T19:15:00", "BV": 16.16377722}, {"O": 0.0212527, "H": 0.0214201, "L": 0.02104002, "C": 0.02106002, "V": 452.32748652, "T": "2018-01-13T19:20:00", "BV": 9.55348144}, {"O": 0.02105, "H": 0.02106002, "L": 0.02083956, "C": 0.0210008, "V": 329.24893576, "T": "2018-01-13T19:25:00", "BV": 6.90747471}, {"O": 0.0210008, "H": 0.0211, "L": 0.02087511, "C": 0.02088, "V": 647.79184805, "T": "2018-01-13T19:30:00", "BV": 13.57403585}, {"O": 0.02099998, "H": 0.0211, "L": 0.02077751, "C": 0.02077751, "V": 291.92238773, "T": "2018-01-13T19:35:00", "BV": 6.10019645}, {"O": 0.02077751, "H": 0.02089986, "L": 0.02062005, "C": 0.02083227, "V": 612.00733423, "T": "2018-01-13T19:40:00", "BV": 12.6958871}, {"O": 0.02083227, "H": 0.02095, "L": 0.02075024, "C": 0.02075501, "V": 482.84283983, "T": "2018-01-13T19:45:00", "BV": 10.05009802}, {"O": 0.02075501, "H": 0.0213995, "L": 0.020411, "C": 0.02090006, "V": 1297.817797, "T": "2018-01-13T19:50:00", "BV": 27.09998286}, {"O": 0.02110003, "H": 0.0213, "L": 0.0209161, "C": 0.02110113, "V": 352.22060384, "T": "2018-01-13T19:55:00", "BV": 7.43853109}, {"O": 0.02110117, "H": 0.02173, "L": 0.02110111, "C": 0.02173, "V": 980.84404278, "T": "2018-01-13T20:00:00", "BV": 21.12077445}, {"O": 0.0216951, "H": 0.02181, "L": 0.02140022, "C": 0.02179998, "V": 767.91247638, "T": "2018-01-13T20:05:00", "BV": 16.6463089}, {"O": 0.0217999, "H": 0.02192194, "L": 0.02155151, "C": 0.02160001, "V": 1338.41205099, "T": "2018-01-13T20:10:00", "BV": 29.14303894}, {"O": 0.02167897, "H": 0.02170103, "L": 0.021505, "C": 0.02170103, "V": 312.37334376, "T": "2018-01-13T20:15:00", "BV": 6.75231379}, {"O": 0.02170103, "H": 0.02178999, "L": 0.02169996, "C": 0.02177, "V": 392.89623655, "T": "2018-01-13T20:20:00", "BV": 8.54024102}, {"O": 0.02176999, "H": 0.02231339, "L": 0.0217, "C": 0.02227147, "V": 1227.94798812, "T": "2018-01-13T20:25:00", "BV": 27.00161154}, {"O": 0.02226001, "H": 0.02238759, "L": 0.0221, "C": 0.0221, "V": 1028.67730313, "T": "2018-01-13T20:30:00", "BV": 22.91902852}, {"O": 0.02211422, "H": 0.02220335, "L": 0.022, "C": 0.02220004, "V": 839.24699337, "T": "2018-01-13T20:35:00", "BV": 18.56172656}, {"O": 0.02220004, "H": 0.02249984, "L": 0.0221, "C": 0.02249984, "V": 762.36083532, "T": "2018-01-13T20:40:00", "BV": 17.03070133}, {"O": 0.0224589, "H": 0.02256822, "L": 0.02212156, "C": 0.0224985, "V": 918.48601513, "T": "2018-01-13T20:45:00", "BV": 20.62092209}, {"O": 0.0224985, "H": 0.0227, "L": 0.02229834, "C": 0.0227, "V": 1443.73865644, "T": "2018-01-13T20:50:00", "BV": 32.56186343}, {"O": 0.02269999, "H": 0.02269999, "L": 0.02211478, "C": 0.02247436, "V": 1595.58254395, "T": "2018-01-13T20:55:00", "BV": 35.75034321}, {"O": 0.02247439, "H": 0.02277566, "L": 0.02247439, "C": 0.0225927, "V": 996.07538347, "T": "2018-01-13T21:00:00", "BV": 22.56849104}, {"O": 0.02259259, "H": 0.02276976, "L": 0.02202449, "C": 0.02202449, "V": 694.04636096, "T": "2018-01-13T21:05:00", "BV": 15.54736354}, {"O": 0.02202449, "H": 0.02202449, "L": 0.0218003, "C": 0.02196639, "V": 620.39442345, "T": "2018-01-13T21:10:00", "BV": 13.60358004}, {"O": 0.021966, "H": 0.0222537, "L": 0.02184502, "C": 0.0222537, "V": 322.7352276, "T": "2018-01-13T21:15:00", "BV": 7.10418131}, {"O": 0.02223655, "H": 0.02239987, "L": 0.02204033, "C": 0.02233135, "V": 635.05426014, "T": "2018-01-13T21:20:00", "BV": 14.07784425}, {"O": 0.0223313, "H": 0.0223313, "L": 0.02184002, "C": 0.0220467, "V": 188.30597688, "T": "2018-01-13T21:25:00", "BV": 4.15358194}, {"O": 0.0220467, "H": 0.0220467, "L": 0.02155, "C": 0.02173992, "V": 877.554124, "T": "2018-01-13T21:30:00", "BV": 19.14749077}, {"O": 0.02155006, "H": 0.02173991, "L": 0.0214092, "C": 0.0214977, "V": 613.55715665, "T": "2018-01-13T21:35:00", "BV": 13.20940532}, {"O": 0.02151997, "H": 0.02151997, "L": 0.02125798, "C": 0.02125798, "V": 364.71384542, "T": "2018-01-13T21:40:00", "BV": 7.79440664}, {"O": 0.02125798, "H": 0.02158, "L": 0.02112109, "C": 0.02140499, "V": 615.94486052, "T": "2018-01-13T21:45:00", "BV": 13.10605576}, {"O": 0.0215, "H": 0.02201845, "L": 0.02130001, "C": 0.0219, "V": 874.64077357, "T": "2018-01-13T21:50:00", "BV": 19.07110736}, {"O": 0.02180178, "H": 0.022, "L": 0.02158783, "C": 0.02182068, "V": 300.63863057, "T": "2018-01-13T21:55:00", "BV": 6.55805437}, {"O": 0.02199996, "H": 0.02215209, "L": 0.02182071, "C": 0.02214896, "V": 337.5715258, "T": "2018-01-13T22:00:00", "BV": 7.43062405}, {"O": 0.02215209, "H": 0.0224, "L": 0.02181168, "C": 0.02190354, "V": 620.95703545, "T": "2018-01-13T22:05:00", "BV": 13.78200533}, {"O": 0.022, "H": 0.02220856, "L": 0.02192354, "C": 0.0222, "V": 295.81364702, "T": "2018-01-13T22:10:00", "BV": 6.53762004}, {"O": 0.0222, "H": 0.022289, "L": 0.02197373, "C": 0.02223233, "V": 895.42829763, "T": "2018-01-13T22:15:00", "BV": 19.86724871}, {"O": 0.02210001, "H": 0.0223, "L": 0.0221, "C": 0.0223, "V": 188.44310625, "T": "2018-01-13T22:20:00", "BV": 4.19184023}, {"O": 0.0223, "H": 0.02234371, "L": 0.021965, "C": 0.0219785, "V": 284.09195401, "T": "2018-01-13T22:25:00", "BV": 6.28520439}, {"O": 0.022, "H": 0.02209999, "L": 0.021665, "C": 0.02202432, "V": 265.83202191, "T": "2018-01-13T22:30:00", "BV": 5.8434052}, {"O": 0.02205755, "H": 0.02211838, "L": 0.02202432, "C": 0.02209999, "V": 350.22471201, "T": "2018-01-13T22:35:00", "BV": 7.72497781}, {"O": 0.0221, "H": 0.02211838, "L": 0.02178344, "C": 0.0218, "V": 210.18288626, "T": "2018-01-13T22:40:00", "BV": 4.60804502}, {"O": 0.02189368, "H": 0.02199999, "L": 0.02161721, "C": 0.02161721, "V": 405.47765529, "T": "2018-01-13T22:45:00", "BV": 8.84362975}, {"O": 0.02161749, "H": 0.02169861, "L": 0.0213, "C": 0.02145268, "V": 569.40310373, "T": "2018-01-13T22:50:00", "BV": 12.20535716}, {"O": 0.02145271, "H": 0.0216079, "L": 0.02145261, "C": 0.02155001, "V": 834.2128669, "T": "2018-01-13T22:55:00", "BV": 17.97595054}, {"O": 0.02156, "H": 0.02156, "L": 0.02130021, "C": 0.02135609, "V": 357.54140197, "T": "2018-01-13T23:00:00", "BV": 7.63551664}, {"O": 0.021356, "H": 0.0213561, "L": 0.021, "C": 0.02131604, "V": 650.76909389, "T": "2018-01-13T23:05:00", "BV": 13.80824436}, {"O": 0.021316, "H": 0.02149421, "L": 0.02115552, "C": 0.02149421, "V": 479.68370829, "T": "2018-01-13T23:10:00", "BV": 10.24197733}, {"O": 0.0215, "H": 0.021607, "L": 0.02135609, "C": 0.02148912, "V": 542.85269539, "T": "2018-01-13T23:15:00", "BV": 11.64919056}, {"O": 0.02148901, "H": 0.02148901, "L": 0.02135612, "C": 0.02136081, "V": 97.87358226, "T": "2018-01-13T23:20:00", "BV": 2.0953821}, {"O": 0.02136115, "H": 0.02235599, "L": 0.02136115, "C": 0.02235599, "V": 910.39036157, "T": "2018-01-13T23:25:00", "BV": 20.01457765}, {"O": 0.02237792, "H": 0.02277566, "L": 0.02220111, "C": 0.02262784, "V": 1568.87634663, "T": "2018-01-13T23:30:00", "BV": 35.24349825}, {"O": 0.02241211, "H": 0.02275, "L": 0.02193437, "C": 0.02237963, "V": 576.11175311, "T": "2018-01-13T23:35:00", "BV": 12.77032661}, {"O": 0.02237959, "H": 0.02249581, "L": 0.02215012, "C": 0.02237946, "V": 577.68458554, "T": "2018-01-13T23:40:00", "BV": 12.92017974}, {"O": 0.02237948, "H": 0.02265, "L": 0.02237946, "C": 0.02264788, "V": 465.93851521, "T": "2018-01-13T23:45:00", "BV": 10.47325876}, {"O": 0.02243312, "H": 0.02300015, "L": 0.02243311, "C": 0.0229997, "V": 1678.98667499, "T": "2018-01-13T23:50:00", "BV": 38.35709489}, {"O": 0.0229997, "H": 0.02338, "L": 0.02297, "C": 0.0231402, "V": 1868.28927196, "T": "2018-01-13T23:55:00", "BV": 43.32974058}, {"O": 0.0231402, "H": 0.02450007, "L": 0.02296997, "C": 0.02386416, "V": 5979.18345887, "T": "2018-01-14T00:00:00", "BV": 143.60362469}, {"O": 0.02381635, "H": 0.02484043, "L": 0.02363, "C": 0.02484043, "V": 3844.91407553, "T": "2018-01-14T00:05:00", "BV": 93.74529975}, {"O": 0.02483648, "H": 0.0262, "L": 0.02449075, "C": 0.0262, "V": 10467.15629701, "T": "2018-01-14T00:10:00", "BV": 265.99119778}, {"O": 0.02615, "H": 0.0270069, "L": 0.02502522, "C": 0.02552402, "V": 7930.22922373, "T": "2018-01-14T00:15:00", "BV": 207.51397893}, {"O": 0.0255, "H": 0.02670098, "L": 0.02528542, "C": 0.02620016, "V": 2597.7229807, "T": "2018-01-14T00:20:00", "BV": 67.03264262}, {"O": 0.02620017, "H": 0.02639999, "L": 0.02525191, "C": 0.02529103, "V": 2386.15164073, "T": "2018-01-14T00:25:00", "BV": 61.56405855}, {"O": 0.02525191, "H": 0.02529103, "L": 0.02461, "C": 0.02473186, "V": 1986.71966799, "T": "2018-01-14T00:30:00", "BV": 49.43889227}, {"O": 0.02473186, "H": 0.0250155, "L": 0.0242, "C": 0.0247319, "V": 1845.30686994, "T": "2018-01-14T00:35:00", "BV": 45.32139889}, {"O": 0.02476, "H": 0.02516729, "L": 0.02454094, "C": 0.02454094, "V": 1158.89116511, "T": "2018-01-14T00:40:00", "BV": 28.83716654}, {"O": 0.02454095, "H": 0.025, "L": 0.02418402, "C": 0.02418407, "V": 1363.22589903, "T": "2018-01-14T00:45:00", "BV": 33.49674633}, {"O": 0.02421, "H": 0.02470564, "L": 0.023601, "C": 0.02468431, "V": 3335.64288056, "T": "2018-01-14T00:50:00", "BV": 80.86349091}, {"O": 0.02443176, "H": 0.0258405, "L": 0.02443176, "C": 0.02573784, "V": 3144.82742631, "T": "2018-01-14T00:55:00", "BV": 79.13055762}, {"O": 0.02573784, "H": 0.0258405, "L": 0.02514062, "C": 0.025451, "V": 1709.75343892, "T": "2018-01-14T01:00:00", "BV": 43.48797491}, {"O": 0.025452, "H": 0.02549999, "L": 0.0249504, "C": 0.02522998, "V": 2483.85349209, "T": "2018-01-14T01:05:00", "BV": 62.77924209}, {"O": 0.02523, "H": 0.02534002, "L": 0.02498, "C": 0.0251, "V": 1822.07722135, "T": "2018-01-14T01:10:00", "BV": 45.8670285}, {"O": 0.0251, "H": 0.02572839, "L": 0.02503381, "C": 0.02572839, "V": 1787.49552794, "T": "2018-01-14T01:15:00", "BV": 45.4196621}, {"O": 0.02572839, "H": 0.02637844, "L": 0.02572837, "C": 0.02584052, "V": 2099.01690956, "T": "2018-01-14T01:20:00", "BV": 54.63722706}, {"O": 0.02584052, "H": 0.02591641, "L": 0.02530068, "C": 0.02591641, "V": 2036.39673144, "T": "2018-01-14T01:25:00", "BV": 52.05754727}, {"O": 0.0257703, "H": 0.02599601, "L": 0.02535, "C": 0.0255, "V": 1622.21976085, "T": "2018-01-14T01:30:00", "BV": 41.47729937}, {"O": 0.02550003, "H": 0.02579608, "L": 0.02530005, "C": 0.02549983, "V": 1136.93746701, "T": "2018-01-14T01:35:00", "BV": 28.95798393}, {"O": 0.02549983, "H": 0.02549987, "L": 0.0251, "C": 0.02510039, "V": 908.41166883, "T": "2018-01-14T01:40:00", "BV": 22.93486977}, {"O": 0.02510039, "H": 0.02549, "L": 0.02510039, "C": 0.02520004, "V": 808.21617681, "T": "2018-01-14T01:45:00", "BV": 20.39358232}, {"O": 0.02520004, "H": 0.0253, "L": 0.02508843, "C": 0.02510912, "V": 674.31759076, "T": "2018-01-14T01:50:00", "BV": 16.95722956}, {"O": 0.02510912, "H": 0.02519099, "L": 0.0244947, "C": 0.0244947, "V": 1028.37864493, "T": "2018-01-14T01:55:00", "BV": 25.6696099}, {"O": 0.0244947, "H": 0.0248, "L": 0.02435001, "C": 0.02456024, "V": 1221.49410365, "T": "2018-01-14T02:00:00", "BV": 30.05481992}, {"O": 0.02456024, "H": 0.02456024, "L": 0.0238, "C": 0.0243, "V": 2273.46695111, "T": "2018-01-14T02:05:00", "BV": 54.67468501}, {"O": 0.02435, "H": 0.02495, "L": 0.0243, "C": 0.02445, "V": 2647.82858911, "T": "2018-01-14T02:10:00", "BV": 65.23477248}, {"O": 0.02441407, "H": 0.02487998, "L": 0.02441407, "C": 0.0246792, "V": 913.46458073, "T": "2018-01-14T02:15:00", "BV": 22.50618532}, {"O": 0.02465001, "H": 0.0248, "L": 0.0242, "C": 0.024352, "V": 1228.45785024, "T": "2018-01-14T02:20:00", "BV": 30.19557714}, {"O": 0.02435213, "H": 0.0247, "L": 0.02405999, "C": 0.02414256, "V": 1146.24539253, "T": "2018-01-14T02:25:00", "BV": 27.77665437}, {"O": 0.02435133, "H": 0.0247, "L": 0.02414245, "C": 0.02465, "V": 1562.70638286, "T": "2018-01-14T02:30:00", "BV": 38.19766142}, {"O": 0.02467412, "H": 0.02514, "L": 0.024651, "C": 0.02514, "V": 1745.79289462, "T": "2018-01-14T02:35:00", "BV": 43.59453093}, {"O": 0.02516182, "H": 0.0253, "L": 0.02485001, "C": 0.0251, "V": 573.38481931, "T": "2018-01-14T02:40:00", "BV": 14.36007053}, {"O": 0.0251, "H": 0.0252, "L": 0.0248, "C": 0.02499999, "V": 739.56398293, "T": "2018-01-14T02:45:00", "BV": 18.49684849}, {"O": 0.02489994, "H": 0.02510992, "L": 0.0247, "C": 0.02490009, "V": 828.30610148, "T": "2018-01-14T02:50:00", "BV": 20.67095791}, {"O": 0.02490009, "H": 0.02531999, "L": 0.02490009, "C": 0.02520002, "V": 1883.76748426, "T": "2018-01-14T02:55:00", "BV": 47.29970188}, {"O": 0.02520002, "H": 0.02544899, "L": 0.02511766, "C": 0.02544899, "V": 926.75366073, "T": "2018-01-14T03:00:00", "BV": 23.43539223}, {"O": 0.02539099, "H": 0.0259, "L": 0.02538947, "C": 0.02552526, "V": 1548.84725375, "T": "2018-01-14T03:05:00", "BV": 39.66956756}, {"O": 0.02552526, "H": 0.02594999, "L": 0.02537906, "C": 0.02561592, "V": 1650.99886932, "T": "2018-01-14T03:10:00", "BV": 42.58336037}, {"O": 0.02561592, "H": 0.02574001, "L": 0.025, "C": 0.02534996, "V": 838.22940585, "T": "2018-01-14T03:15:00", "BV": 21.25532644}, {"O": 0.02524602, "H": 0.02547456, "L": 0.02511767, "C": 0.02524799, "V": 558.88764961, "T": "2018-01-14T03:20:00", "BV": 14.13428238}, {"O": 0.02521647, "H": 0.02524799, "L": 0.02505592, "C": 0.02505594, "V": 702.42229775, "T": "2018-01-14T03:25:00", "BV": 17.66918355}, {"O": 0.02505073, "H": 0.02524798, "L": 0.02470001, "C": 0.02521089, "V": 735.65146184, "T": "2018-01-14T03:30:00", "BV": 18.45027506}, {"O": 0.02521089, "H": 0.02544, "L": 0.0249, "C": 0.02521894, "V": 962.28708101, "T": "2018-01-14T03:35:00", "BV": 24.3147064}, {"O": 0.02521894, "H": 0.0255, "L": 0.024936, "C": 0.02549994, "V": 599.95881972, "T": "2018-01-14T03:40:00", "BV": 15.20263922}, {"O": 0.02549994, "H": 0.02557, "L": 0.0253122, "C": 0.02556999, "V": 704.98495116, "T": "2018-01-14T03:45:00", "BV": 17.94566324}, {"O": 0.02555, "H": 0.02577517, "L": 0.0254523, "C": 0.02565997, "V": 509.90268347, "T": "2018-01-14T03:50:00", "BV": 13.07013606}, {"O": 0.02565997, "H": 0.0257, "L": 0.02530027, "C": 0.02530042, "V": 659.05400497, "T": "2018-01-14T03:55:00", "BV": 16.86762776}, {"O": 0.02530044, "H": 0.0256399, "L": 0.02530031, "C": 0.0254403, "V": 368.07574433, "T": "2018-01-14T04:00:00", "BV": 9.37164723}, {"O": 0.0254403, "H": 0.02555264, "L": 0.025, "C": 0.025, "V": 491.87763031, "T": "2018-01-14T04:05:00", "BV": 12.43449936}, {"O": 0.025, "H": 0.02529991, "L": 0.025, "C": 0.025011, "V": 429.85152881, "T": "2018-01-14T04:10:00", "BV": 10.78745823}, {"O": 0.0250088, "H": 0.02515, "L": 0.02493612, "C": 0.02496156, "V": 392.7025111, "T": "2018-01-14T04:15:00", "BV": 9.82725927}, {"O": 0.02496156, "H": 0.02506351, "L": 0.0248, "C": 0.02505996, "V": 1008.25997152, "T": "2018-01-14T04:20:00", "BV": 25.15663818}, {"O": 0.02505996, "H": 0.02513704, "L": 0.02465, "C": 0.0248009, "V": 753.80075195, "T": "2018-01-14T04:25:00", "BV": 18.79050285}, {"O": 0.02499981, "H": 0.02499981, "L": 0.02422, "C": 0.02463491, "V": 1304.06670194, "T": "2018-01-14T04:30:00", "BV": 32.06216178}, {"O": 0.02463491, "H": 0.02490128, "L": 0.0243, "C": 0.02471993, "V": 1640.94867513, "T": "2018-01-14T04:35:00", "BV": 40.22258778}, {"O": 0.02471996, "H": 0.02499757, "L": 0.02430024, "C": 0.02446639, "V": 710.02615233, "T": "2018-01-14T04:40:00", "BV": 17.56638509}, {"O": 0.0244664, "H": 0.02489995, "L": 0.02446637, "C": 0.02485, "V": 773.44751692, "T": "2018-01-14T04:45:00", "BV": 19.08928951}, {"O": 0.024824, "H": 0.02497296, "L": 0.02465501, "C": 0.02470054, "V": 366.64584901, "T": "2018-01-14T04:50:00", "BV": 9.08313611}, {"O": 0.02481004, "H": 0.0249, "L": 0.02470051, "C": 0.02479055, "V": 301.31031202, "T": "2018-01-14T04:55:00", "BV": 7.46635467}, {"O": 0.02479056, "H": 0.02489999, "L": 0.02470054, "C": 0.02489803, "V": 303.94030217, "T": "2018-01-14T05:00:00", "BV": 7.54265576}, {"O": 0.02489803, "H": 0.02513704, "L": 0.02470175, "C": 0.02513704, "V": 1045.1909305, "T": "2018-01-14T05:05:00", "BV": 26.03320272}, {"O": 0.02513704, "H": 0.02514989, "L": 0.02470193, "C": 0.02470197, "V": 270.61277042, "T": "2018-01-14T05:10:00", "BV": 6.77350121}, {"O": 0.02470197, "H": 0.02490197, "L": 0.02470197, "C": 0.02476097, "V": 483.28544129, "T": "2018-01-14T05:15:00", "BV": 11.98383786}, {"O": 0.02476097, "H": 0.024761, "L": 0.02422, "C": 0.02427776, "V": 487.06427407, "T": "2018-01-14T05:20:00", "BV": 12.0209414}, {"O": 0.02454996, "H": 0.02454996, "L": 0.02410015, "C": 0.02435062, "V": 1164.01313513, "T": "2018-01-14T05:25:00", "BV": 28.31291588}, {"O": 0.02419083, "H": 0.024761, "L": 0.02419083, "C": 0.024761, "V": 708.45537011, "T": "2018-01-14T05:30:00", "BV": 17.33546076}, {"O": 0.02460007, "H": 0.024761, "L": 0.02435087, "C": 0.02454677, "V": 271.70904465, "T": "2018-01-14T05:35:00", "BV": 6.67875989}, {"O": 0.02454677, "H": 0.0246525, "L": 0.02405411, "C": 0.02405999, "V": 404.57687917, "T": "2018-01-14T05:40:00", "BV": 9.8380427}, {"O": 0.02405411, "H": 0.0243825, "L": 0.02381609, "C": 0.02425002, "V": 869.04926422, "T": "2018-01-14T05:45:00", "BV": 20.94756186}, {"O": 0.02425002, "H": 0.02435, "L": 0.024, "C": 0.02402057, "V": 466.27099999, "T": "2018-01-14T05:50:00", "BV": 11.2478754}, {"O": 0.02420137, "H": 0.02465558, "L": 0.02402097, "C": 0.02434995, "V": 633.0518891, "T": "2018-01-14T05:55:00", "BV": 15.51639171}, {"O": 0.02440623, "H": 0.024481, "L": 0.02406169, "C": 0.02446666, "V": 227.93137576, "T": "2018-01-14T06:00:00", "BV": 5.55352904}, {"O": 0.024481, "H": 0.02477, "L": 0.02431022, "C": 0.02460299, "V": 420.67889161, "T": "2018-01-14T06:05:00", "BV": 10.31591881}, {"O": 0.02460299, "H": 0.02476991, "L": 0.024453, "C": 0.0246729, "V": 226.58550724, "T": "2018-01-14T06:10:00", "BV": 5.58015938}, {"O": 0.0246729, "H": 0.0246729, "L": 0.02429894, "C": 0.02457044, "V": 237.43295548, "T": "2018-01-14T06:15:00", "BV": 5.83514415}, {"O": 0.02457044, "H": 0.0249, "L": 0.0244, "C": 0.024673, "V": 294.3030812, "T": "2018-01-14T06:20:00", "BV": 7.25635731}, {"O": 0.0248, "H": 0.02544052, "L": 0.024673, "C": 0.02543152, "V": 621.06880399, "T": "2018-01-14T06:25:00", "BV": 15.6026699}, {"O": 0.02544894, "H": 0.02600089, "L": 0.0253, "C": 0.0255999, "V": 1771.0220849, "T": "2018-01-14T06:30:00", "BV": 45.49971934}, {"O": 0.0255999, "H": 0.02580448, "L": 0.0255009, "C": 0.02550609, "V": 423.38604755, "T": "2018-01-14T06:35:00", "BV": 10.86492248}, {"O": 0.02550609, "H": 0.0256, "L": 0.0253, "C": 0.02533009, "V": 586.66210285, "T": "2018-01-14T06:40:00", "BV": 14.94454823}, {"O": 0.0253403, "H": 0.02569993, "L": 0.0253403, "C": 0.0255, "V": 646.36939834, "T": "2018-01-14T06:45:00", "BV": 16.4908155}, {"O": 0.0255, "H": 0.025657, "L": 0.025, "C": 0.025, "V": 561.18997058, "T": "2018-01-14T06:50:00", "BV": 14.19580902}, {"O": 0.025, "H": 0.0252013, "L": 0.02491202, "C": 0.0250899, "V": 786.87215281, "T": "2018-01-14T06:55:00", "BV": 19.76777815}, {"O": 0.0250899, "H": 0.0250899, "L": 0.02481499, "C": 0.02506868, "V": 469.49504368, "T": "2018-01-14T07:00:00", "BV": 11.70827756}, {"O": 0.02500098, "H": 0.0252013, "L": 0.02499995, "C": 0.02508997, "V": 381.30190866, "T": "2018-01-14T07:05:00", "BV": 9.56711493}, {"O": 0.025002, "H": 0.02509, "L": 0.0247, "C": 0.02475265, "V": 719.85023177, "T": "2018-01-14T07:10:00", "BV": 17.91421859}, {"O": 0.02487628, "H": 0.02491216, "L": 0.02463211, "C": 0.02475259, "V": 268.66923743, "T": "2018-01-14T07:15:00", "BV": 6.66651033}, {"O": 0.02475259, "H": 0.02508999, "L": 0.02475259, "C": 0.02498674, "V": 352.54058179, "T": "2018-01-14T07:20:00", "BV": 8.7833865}, {"O": 0.02487597, "H": 0.02508999, "L": 0.02475968, "C": 0.02499, "V": 753.01227628, "T": "2018-01-14T07:25:00", "BV": 18.79915342}, {"O": 0.02499987, "H": 0.02499987, "L": 0.02481119, "C": 0.02488174, "V": 141.96039487, "T": "2018-01-14T07:30:00", "BV": 3.53261808}, {"O": 0.02488174, "H": 0.02499, "L": 0.0248, "C": 0.02480002, "V": 264.43907337, "T": "2018-01-14T07:35:00", "BV": 6.56818029}, {"O": 0.0248112, "H": 0.02498167, "L": 0.02461001, "C": 0.0248999, "V": 360.22211716, "T": "2018-01-14T07:40:00", "BV": 8.93112992}, {"O": 0.02489999, "H": 0.02489999, "L": 0.02476251, "C": 0.02476298, "V": 518.85281337, "T": "2018-01-14T07:45:00", "BV": 12.86672698}, {"O": 0.02479988, "H": 0.02486298, "L": 0.02476293, "C": 0.02479999, "V": 281.02601283, "T": "2018-01-14T07:50:00", "BV": 6.96845437}, {"O": 0.02479988, "H": 0.02497364, "L": 0.02476252, "C": 0.02476914, "V": 639.59433964, "T": "2018-01-14T07:55:00", "BV": 15.8600747}, {"O": 0.02476932, "H": 0.02489, "L": 0.02476631, "C": 0.02477203, "V": 199.89828915, "T": "2018-01-14T08:00:00", "BV": 4.95924267}, {"O": 0.02477203, "H": 0.02505, "L": 0.02476934, "C": 0.02505, "V": 357.4055609, "T": "2018-01-14T08:05:00", "BV": 8.90631533}, {"O": 0.02500003, "H": 0.02524798, "L": 0.02500001, "C": 0.02505001, "V": 289.97698354, "T": "2018-01-14T08:10:00", "BV": 7.28938712}, {"O": 0.02505001, "H": 0.02505011, "L": 0.0249, "C": 0.0250501, "V": 352.51915103, "T": "2018-01-14T08:15:00", "BV": 8.82240979}, {"O": 0.02509999, "H": 0.02546942, "L": 0.025049, "C": 0.02546942, "V": 829.45019171, "T": "2018-01-14T08:20:00", "BV": 20.91038482}, {"O": 0.02546942, "H": 0.02566001, "L": 0.02534404, "C": 0.0254037, "V": 714.65488918, "T": "2018-01-14T08:25:00", "BV": 18.23035491}, {"O": 0.02540364, "H": 0.02558969, "L": 0.0252846, "C": 0.02550002, "V": 1660.22629599, "T": "2018-01-14T08:30:00", "BV": 42.19943038}, {"O": 0.02550002, "H": 0.02558955, "L": 0.02514, "C": 0.02514011, "V": 468.79917733, "T": "2018-01-14T08:35:00", "BV": 11.93099856}, {"O": 0.02514018, "H": 0.02532002, "L": 0.0250501, "C": 0.02514, "V": 161.34072276, "T": "2018-01-14T08:40:00", "BV": 4.05523843}, {"O": 0.025049, "H": 0.0253, "L": 0.025049, "C": 0.02514999, "V": 171.76137864, "T": "2018-01-14T08:45:00", "BV": 4.32260946}, {"O": 0.02509065, "H": 0.02525, "L": 0.02509063, "C": 0.02519, "V": 267.41435151, "T": "2018-01-14T08:50:00", "BV": 6.7272795}, {"O": 0.02519002, "H": 0.02524898, "L": 0.02515, "C": 0.02523499, "V": 77.15780014, "T": "2018-01-14T08:55:00", "BV": 1.94278085}, {"O": 0.025151, "H": 0.025235, "L": 0.02489789, "C": 0.024898, "V": 1161.77638929, "T": "2018-01-14T09:00:00", "BV": 28.9777308}, {"O": 0.0249, "H": 0.025, "L": 0.02488604, "C": 0.0249001, "V": 658.3752743, "T": "2018-01-14T09:05:00", "BV": 16.3956651}, {"O": 0.0249001, "H": 0.025, "L": 0.0247663, "C": 0.02482727, "V": 362.33925942, "T": "2018-01-14T09:10:00", "BV": 9.02381825}, {"O": 0.02483902, "H": 0.02498, "L": 0.0247663, "C": 0.02496, "V": 399.65504896, "T": "2018-01-14T09:15:00", "BV": 9.93023657}, {"O": 0.02496, "H": 0.02508981, "L": 0.0248665, "C": 0.02500001, "V": 185.80308636, "T": "2018-01-14T09:20:00", "BV": 4.63190305}, {"O": 0.02500001, "H": 0.02508965, "L": 0.02486676, "C": 0.02491508, "V": 264.18667747, "T": "2018-01-14T09:25:00", "BV": 6.61121131}, {"O": 0.02491515, "H": 0.025089, "L": 0.02490863, "C": 0.0249979, "V": 234.38318152, "T": "2018-01-14T09:30:00", "BV": 5.84366172}, {"O": 0.0249979, "H": 0.025, "L": 0.02491003, "C": 0.02492001, "V": 211.88002028, "T": "2018-01-14T09:35:00", "BV": 5.29345115}, {"O": 0.02499799, "H": 0.02508951, "L": 0.02492003, "C": 0.025003, "V": 202.63334003, "T": "2018-01-14T09:40:00", "BV": 5.07094793}, {"O": 0.0250031, "H": 0.02520697, "L": 0.0247777, "C": 0.02520689, "V": 892.80442359, "T": "2018-01-14T09:45:00", "BV": 22.34186824}, {"O": 0.02510109, "H": 0.02539995, "L": 0.02488047, "C": 0.02523504, "V": 583.80138434, "T": "2018-01-14T09:50:00", "BV": 14.64336166}, {"O": 0.02488052, "H": 0.0253, "L": 0.02478007, "C": 0.02510002, "V": 493.33010403, "T": "2018-01-14T09:55:00", "BV": 12.36538805}, {"O": 0.02510002, "H": 0.02513995, "L": 0.0247802, "C": 0.0248, "V": 765.80914678, "T": "2018-01-14T10:00:00", "BV": 19.06671948}, {"O": 0.0248, "H": 0.0249489, "L": 0.02472439, "C": 0.0248, "V": 362.16949238, "T": "2018-01-14T10:05:00", "BV": 8.98229762}, {"O": 0.0248, "H": 0.0249, "L": 0.02468, "C": 0.02480638, "V": 361.57477406, "T": "2018-01-14T10:10:00", "BV": 8.97171405}, {"O": 0.02470179, "H": 0.0252, "L": 0.02468, "C": 0.0249, "V": 431.69884665, "T": "2018-01-14T10:15:00", "BV": 10.70699904}, {"O": 0.02476051, "H": 0.0249, "L": 0.02475997, "C": 0.02488999, "V": 109.03933781, "T": "2018-01-14T10:20:00", "BV": 2.70782759}, {"O": 0.02476519, "H": 0.02488881, "L": 0.02468155, "C": 0.02488804, "V": 91.56097227, "T": "2018-01-14T10:25:00", "BV": 2.26702415}, {"O": 0.024888, "H": 0.02509959, "L": 0.02470544, "C": 0.02500003, "V": 209.19481389, "T": "2018-01-14T10:30:00", "BV": 5.21838714}, {"O": 0.02500003, "H": 0.02509959, "L": 0.02468186, "C": 0.02490001, "V": 212.32015243, "T": "2018-01-14T10:35:00", "BV": 5.28464983}, {"O": 0.02480002, "H": 0.0249, "L": 0.02468213, "C": 0.02488998, "V": 172.35540975, "T": "2018-01-14T10:40:00", "BV": 4.27001356}, {"O": 0.0248001, "H": 0.02488995, "L": 0.02470147, "C": 0.02470321, "V": 152.74619977, "T": "2018-01-14T10:45:00", "BV": 3.78288431}, {"O": 0.02488864, "H": 0.02488865, "L": 0.02468186, "C": 0.02468186, "V": 181.39292829, "T": "2018-01-14T10:50:00", "BV": 4.48469928}, {"O": 0.02468146, "H": 0.02468213, "L": 0.0243, "C": 0.02431112, "V": 505.94984032, "T": "2018-01-14T10:55:00", "BV": 12.41322407}, {"O": 0.0243, "H": 0.02449999, "L": 0.0232, "C": 0.024, "V": 2158.99828283, "T": "2018-01-14T11:00:00", "BV": 51.64815646}, {"O": 0.024, "H": 0.02415567, "L": 0.02349275, "C": 0.02415567, "V": 900.28120751, "T": "2018-01-14T11:05:00", "BV": 21.45537586}, {"O": 0.02405, "H": 0.02433266, "L": 0.02362551, "C": 0.02362551, "V": 912.42933218, "T": "2018-01-14T11:10:00", "BV": 21.93857198}, {"O": 0.02362551, "H": 0.0237, "L": 0.0232, "C": 0.0235805, "V": 917.25516795, "T": "2018-01-14T11:15:00", "BV": 21.53219457}, {"O": 0.0235805, "H": 0.0237, "L": 0.02320006, "C": 0.02320006, "V": 1383.85035227, "T": "2018-01-14T11:20:00", "BV": 32.39981941}, {"O": 0.02320006, "H": 0.02356441, "L": 0.02315, "C": 0.02333003, "V": 474.65252958, "T": "2018-01-14T11:25:00", "BV": 11.06894336}, {"O": 0.02338, "H": 0.02375518, "L": 0.02333003, "C": 0.02360004, "V": 532.92782058, "T": "2018-01-14T11:30:00", "BV": 12.59186571}, {"O": 0.02360019, "H": 0.0238, "L": 0.02315, "C": 0.0232403, "V": 1133.3465422, "T": "2018-01-14T11:35:00", "BV": 26.57121734}, {"O": 0.02324725, "H": 0.02337998, "L": 0.0227, "C": 0.0227, "V": 2096.65906569, "T": "2018-01-14T11:40:00", "BV": 47.98997487}, {"O": 0.0227, "H": 0.0230618, "L": 0.022646, "C": 0.02283059, "V": 1462.97120431, "T": "2018-01-14T11:45:00", "BV": 33.3537576}, {"O": 0.02283059, "H": 0.02346803, "L": 0.02283059, "C": 0.02321895, "V": 1131.80020394, "T": "2018-01-14T11:50:00", "BV": 26.39718633}, {"O": 0.02321895, "H": 0.02347987, "L": 0.02313262, "C": 0.02333, "V": 463.80992844, "T": "2018-01-14T11:55:00", "BV": 10.82628569}, {"O": 0.02313523, "H": 0.0233717, "L": 0.02290113, "C": 0.02313548, "V": 800.59047772, "T": "2018-01-14T12:00:00", "BV": 18.49179588}, {"O": 0.02313548, "H": 0.02329999, "L": 0.02290113, "C": 0.02290113, "V": 425.48315806, "T": "2018-01-14T12:05:00", "BV": 9.80204692}, {"O": 0.02290113, "H": 0.02297705, "L": 0.0226189, "C": 0.02272682, "V": 1051.90579646, "T": "2018-01-14T12:10:00", "BV": 23.89040555}, {"O": 0.02272682, "H": 0.02272702, "L": 0.02231356, "C": 0.02252, "V": 1995.27377757, "T": "2018-01-14T12:15:00", "BV": 44.88694698}, {"O": 0.02246996, "H": 0.0226189, "L": 0.022058, "C": 0.02236465, "V": 1284.3846202, "T": "2018-01-14T12:20:00", "BV": 28.63756659}, {"O": 0.02247831, "H": 0.02272681, "L": 0.02220001, "C": 0.02220002, "V": 1204.32219816, "T": "2018-01-14T12:25:00", "BV": 27.03393979}, {"O": 0.02228011, "H": 0.02228011, "L": 0.02179751, "C": 0.0221001, "V": 2562.73624641, "T": "2018-01-14T12:30:00", "BV": 56.38022621}, {"O": 0.0221001, "H": 0.0223, "L": 0.02172353, "C": 0.02179901, "V": 1144.5024837, "T": "2018-01-14T12:35:00", "BV": 25.05632651}, {"O": 0.02179901, "H": 0.02222222, "L": 0.02171002, "C": 0.0218, "V": 1364.80742795, "T": "2018-01-14T12:40:00", "BV": 29.86885501}, {"O": 0.02180001, "H": 0.02222219, "L": 0.021799, "C": 0.0222, "V": 1110.34544873, "T": "2018-01-14T12:45:00", "BV": 24.495834}, {"O": 0.02206, "H": 0.0222, "L": 0.02182639, "C": 0.0220005, "V": 984.48227376, "T": "2018-01-14T12:50:00", "BV": 21.67631565}, {"O": 0.02200053, "H": 0.0221606, "L": 0.0216, "C": 0.02172008, "V": 1055.68446176, "T": "2018-01-14T12:55:00", "BV": 22.92989037}, {"O": 0.02180027, "H": 0.022, "L": 0.02164799, "C": 0.02187167, "V": 739.14022777, "T": "2018-01-14T13:00:00", "BV": 16.10487919}, {"O": 0.02187185, "H": 0.02269999, "L": 0.02187167, "C": 0.02244517, "V": 1058.23609482, "T": "2018-01-14T13:05:00", "BV": 23.60967679}, {"O": 0.02224749, "H": 0.02260975, "L": 0.02224749, "C": 0.02251986, "V": 664.29891865, "T": "2018-01-14T13:10:00", "BV": 14.94921697}, {"O": 0.02247, "H": 0.02276461, "L": 0.0223, "C": 0.0223, "V": 1465.01028084, "T": "2018-01-14T13:15:00", "BV": 33.08494696}, {"O": 0.022356, "H": 0.0227, "L": 0.0222, "C": 0.0223, "V": 799.97187942, "T": "2018-01-14T13:20:00", "BV": 17.91395389}, {"O": 0.0224, "H": 0.02255, "L": 0.02222223, "C": 0.02223707, "V": 360.95275583, "T": "2018-01-14T13:25:00", "BV": 8.06967651}, {"O": 0.02223708, "H": 0.02228107, "L": 0.02204008, "C": 0.0220727, "V": 229.11814472, "T": "2018-01-14T13:30:00", "BV": 5.09118672}, {"O": 0.02219994, "H": 0.0222, "L": 0.02199605, "C": 0.02199605, "V": 387.61164275, "T": "2018-01-14T13:35:00", "BV": 8.55106255}, {"O": 0.02199999, "H": 0.02207118, "L": 0.02188063, "C": 0.02188064, "V": 386.72746823, "T": "2018-01-14T13:40:00", "BV": 8.49895332}, {"O": 0.02188064, "H": 0.02207269, "L": 0.02187188, "C": 0.0220502, "V": 591.83002153, "T": "2018-01-14T13:45:00", "BV": 12.96853353}, {"O": 0.022, "H": 0.022315, "L": 0.022, "C": 0.0223, "V": 570.31837183, "T": "2018-01-14T13:50:00", "BV": 12.64412948}, {"O": 0.0223, "H": 0.02232812, "L": 0.02210198, "C": 0.02210989, "V": 197.2545735, "T": "2018-01-14T13:55:00", "BV": 4.3762001}, {"O": 0.02210989, "H": 0.02210989, "L": 0.02189, "C": 0.02199993, "V": 561.68557148, "T": "2018-01-14T14:00:00", "BV": 12.33000995}, {"O": 0.02189001, "H": 0.02199995, "L": 0.02189001, "C": 0.0219, "V": 162.81381669, "T": "2018-01-14T14:05:00", "BV": 3.56961376}, {"O": 0.02189999, "H": 0.02199009, "L": 0.02168099, "C": 0.02180096, "V": 482.64199345, "T": "2018-01-14T14:10:00", "BV": 10.52758783}, {"O": 0.02180096, "H": 0.02187922, "L": 0.02166535, "C": 0.02166535, "V": 150.41818357, "T": "2018-01-14T14:15:00", "BV": 3.26898435}, {"O": 0.02166535, "H": 0.0217, "L": 0.02137948, "C": 0.02148516, "V": 1156.47172871, "T": "2018-01-14T14:20:00", "BV": 24.88622503}, {"O": 0.02137751, "H": 0.02166531, "L": 0.02136076, "C": 0.02159, "V": 405.17130959, "T": "2018-01-14T14:25:00", "BV": 8.71403601}, {"O": 0.02159, "H": 0.02177226, "L": 0.02140027, "C": 0.02161505, "V": 255.50283267, "T": "2018-01-14T14:30:00", "BV": 5.51058004}, {"O": 0.02161505, "H": 0.02175843, "L": 0.02155004, "C": 0.02155004, "V": 596.84829186, "T": "2018-01-14T14:35:00", "BV": 12.90412708}, {"O": 0.02155005, "H": 0.02161, "L": 0.02133453, "C": 0.02149988, "V": 321.73565812, "T": "2018-01-14T14:40:00", "BV": 6.9150024}, {"O": 0.02149999, "H": 0.0215, "L": 0.02138, "C": 0.0213999, "V": 399.08145677, "T": "2018-01-14T14:45:00", "BV": 8.54889895}, {"O": 0.0213999, "H": 0.02149997, "L": 0.02132232, "C": 0.02138776, "V": 678.93280828, "T": "2018-01-14T14:50:00", "BV": 14.52227419}, {"O": 0.02138776, "H": 0.02138778, "L": 0.02123758, "C": 0.02123759, "V": 369.16573406, "T": "2018-01-14T14:55:00", "BV": 7.86355063}, {"O": 0.02123759, "H": 0.0213999, "L": 0.02121, "C": 0.02121683, "V": 330.7636923, "T": "2018-01-14T15:00:00", "BV": 7.04311388}, {"O": 0.02121684, "H": 0.02138776, "L": 0.021117, "C": 0.021117, "V": 1366.14687287, "T": "2018-01-14T15:05:00", "BV": 28.92464828}, {"O": 0.02115001, "H": 0.02136398, "L": 0.021111, "C": 0.0212, "V": 267.08664606, "T": "2018-01-14T15:10:00", "BV": 5.65311082}, {"O": 0.0212, "H": 0.0213, "L": 0.0208, "C": 0.020853, "V": 2192.45812742, "T": "2018-01-14T15:15:00", "BV": 46.19336627}, {"O": 0.020853, "H": 0.0218037, "L": 0.02081, "C": 0.02095126, "V": 1216.56187966, "T": "2018-01-14T15:20:00", "BV": 25.6247884}, {"O": 0.02095126, "H": 0.02116078, "L": 0.020746, "C": 0.02080001, "V": 948.58724885, "T": "2018-01-14T15:25:00", "BV": 19.79768838}, {"O": 0.020746, "H": 0.021, "L": 0.02063, "C": 0.02079513, "V": 1722.69760774, "T": "2018-01-14T15:30:00", "BV": 35.76670813}, {"O": 0.02079513, "H": 0.02134276, "L": 0.020648, "C": 0.02094033, "V": 922.77595391, "T": "2018-01-14T15:35:00", "BV": 19.27260852}, {"O": 0.02100315, "H": 0.02123995, "L": 0.02080316, "C": 0.02108225, "V": 398.42074013, "T": "2018-01-14T15:40:00", "BV": 8.39833878}, {"O": 0.02108225, "H": 0.0212, "L": 0.02093576, "C": 0.02111, "V": 237.15245561, "T": "2018-01-14T15:45:00", "BV": 5.00099337}, {"O": 0.02111, "H": 0.02138443, "L": 0.02098572, "C": 0.0212747, "V": 970.2147098, "T": "2018-01-14T15:50:00", "BV": 20.62627006}, {"O": 0.0212747, "H": 0.0215, "L": 0.02122007, "C": 0.02136, "V": 242.64757287, "T": "2018-01-14T15:55:00", "BV": 5.19203128}, {"O": 0.02136, "H": 0.02149999, "L": 0.021, "C": 0.02102, "V": 907.53349693, "T": "2018-01-14T16:00:00", "BV": 19.32605012}, {"O": 0.02102, "H": 0.0213808, "L": 0.02102, "C": 0.02119, "V": 467.8857403, "T": "2018-01-14T16:05:00", "BV": 9.86685502}, {"O": 0.02119, "H": 0.0213807, "L": 0.02102999, "C": 0.02103032, "V": 892.79651729, "T": "2018-01-14T16:10:00", "BV": 18.81426755}, {"O": 0.0211, "H": 0.02122, "L": 0.0211, "C": 0.021103, "V": 317.48786736, "T": "2018-01-14T16:15:00", "BV": 6.71168485}, {"O": 0.021103, "H": 0.02121, "L": 0.02091582, "C": 0.0211, "V": 326.68164931, "T": "2018-01-14T16:20:00", "BV": 6.87659076}, {"O": 0.02109704, "H": 0.02122, "L": 0.02100001, "C": 0.02121358, "V": 435.42405895, "T": "2018-01-14T16:25:00", "BV": 9.19046382}, {"O": 0.0211, "H": 0.02121361, "L": 0.02107255, "C": 0.02107266, "V": 176.25540337, "T": "2018-01-14T16:30:00", "BV": 3.71950543}, {"O": 0.02119999, "H": 0.02119999, "L": 0.021, "C": 0.021, "V": 326.31960419, "T": "2018-01-14T16:35:00", "BV": 6.86437657}, {"O": 0.021, "H": 0.021065, "L": 0.02090095, "C": 0.0209526, "V": 192.92382272, "T": "2018-01-14T16:40:00", "BV": 4.04564895}, {"O": 0.0209526, "H": 0.021043, "L": 0.02060559, "C": 0.02060559, "V": 403.77706907, "T": "2018-01-14T16:45:00", "BV": 8.39532899}, {"O": 0.02060559, "H": 0.02078999, "L": 0.0206, "C": 0.020651, "V": 1288.35532314, "T": "2018-01-14T16:50:00", "BV": 26.55157897}, {"O": 0.02065153, "H": 0.02106084, "L": 0.02065153, "C": 0.02106067, "V": 132.2853063, "T": "2018-01-14T16:55:00", "BV": 2.75574106}, {"O": 0.02085407, "H": 0.02106047, "L": 0.02075997, "C": 0.02075997, "V": 386.15227503, "T": "2018-01-14T17:00:00", "BV": 8.04258672}, {"O": 0.02079999, "H": 0.02107011, "L": 0.02079999, "C": 0.0208, "V": 73.62771793, "T": "2018-01-14T17:05:00", "BV": 1.53672154}, {"O": 0.0208, "H": 0.02087429, "L": 0.02066204, "C": 0.02066204, "V": 149.53935013, "T": "2018-01-14T17:10:00", "BV": 3.1062399}, {"O": 0.02075998, "H": 0.0208, "L": 0.02060018, "C": 0.02069664, "V": 150.68083374, "T": "2018-01-14T17:15:00", "BV": 3.11967824}, {"O": 0.02061673, "H": 0.02069664, "L": 0.02054, "C": 0.020545, "V": 659.23910011, "T": "2018-01-14T17:20:00", "BV": 13.5747337}, {"O": 0.02054558, "H": 0.02069664, "L": 0.02050265, "C": 0.02069664, "V": 357.64777431, "T": "2018-01-14T17:25:00", "BV": 7.37336897}, {"O": 0.02069657, "H": 0.02079994, "L": 0.0205463, "C": 0.02058728, "V": 106.830742, "T": "2018-01-14T17:30:00", "BV": 2.21677848}, {"O": 0.02064919, "H": 0.02073419, "L": 0.02064916, "C": 0.02069555, "V": 122.33953935, "T": "2018-01-14T17:35:00", "BV": 2.53159368}, {"O": 0.02069555, "H": 0.02073, "L": 0.0206, "C": 0.02073, "V": 182.64350812, "T": "2018-01-14T17:40:00", "BV": 3.78044914}, {"O": 0.02073419, "H": 0.02096373, "L": 0.02073419, "C": 0.0208127, "V": 134.25187048, "T": "2018-01-14T17:45:00", "BV": 2.79237643}, {"O": 0.02081275, "H": 0.02107257, "L": 0.02081275, "C": 0.02107257, "V": 373.08683759, "T": "2018-01-14T17:50:00", "BV": 7.83114214}, {"O": 0.0210106, "H": 0.02110946, "L": 0.0209, "C": 0.02090171, "V": 186.0978656, "T": "2018-01-14T17:55:00", "BV": 3.9069346}, {"O": 0.02090174, "H": 0.02113438, "L": 0.02065686, "C": 0.02065686, "V": 365.72356289, "T": "2018-01-14T18:00:00", "BV": 7.67323879}, {"O": 0.02096294, "H": 0.02096294, "L": 0.02060004, "C": 0.02092849, "V": 215.92640263, "T": "2018-01-14T18:05:00", "BV": 4.50621154}, {"O": 0.02092897, "H": 0.02130676, "L": 0.02053678, "C": 0.02117818, "V": 2907.21478702, "T": "2018-01-14T18:10:00", "BV": 61.58432184}, {"O": 0.02118, "H": 0.02126667, "L": 0.0209901, "C": 0.0210081, "V": 890.87765967, "T": "2018-01-14T18:15:00", "BV": 18.82786351}, {"O": 0.02112, "H": 0.02121099, "L": 0.021, "C": 0.0210099, "V": 634.75764148, "T": "2018-01-14T18:20:00", "BV": 13.38281467}, {"O": 0.02101, "H": 0.02119965, "L": 0.021, "C": 0.021, "V": 278.48916067, "T": "2018-01-14T18:25:00", "BV": 5.86481298}, {"O": 0.02105, "H": 0.02109983, "L": 0.020891, "C": 0.02100997, "V": 146.97982179, "T": "2018-01-14T18:30:00", "BV": 3.09144962}, {"O": 0.02100995, "H": 0.02100997, "L": 0.0208456, "C": 0.0209, "V": 185.44758629, "T": "2018-01-14T18:35:00", "BV": 3.88797412}, {"O": 0.02085834, "H": 0.0209, "L": 0.02075404, "C": 0.02075405, "V": 160.26253447, "T": "2018-01-14T18:40:00", "BV": 3.34048989}, {"O": 0.0208505, "H": 0.02100996, "L": 0.0208505, "C": 0.021, "V": 260.36207114, "T": "2018-01-14T18:45:00", "BV": 5.45467147}, {"O": 0.021, "H": 0.02100996, "L": 0.0208505, "C": 0.02091, "V": 377.58806896, "T": "2018-01-14T18:50:00", "BV": 7.91992762}, {"O": 0.02091, "H": 0.02188, "L": 0.0208, "C": 0.02110894, "V": 855.25478758, "T": "2018-01-14T18:55:00", "BV": 18.27478916}, {"O": 0.02105616, "H": 0.02110902, "L": 0.02095, "C": 0.02110895, "V": 261.83625979, "T": "2018-01-14T19:00:00", "BV": 5.51650057}, {"O": 0.02110902, "H": 0.02189, "L": 0.02110896, "C": 0.0218899, "V": 931.03277485, "T": "2018-01-14T19:05:00", "BV": 20.11051191}, {"O": 0.02175, "H": 0.02209505, "L": 0.02154769, "C": 0.022, "V": 1185.78229071, "T": "2018-01-14T19:10:00", "BV": 26.00046523}, {"O": 0.0219, "H": 0.02206811, "L": 0.02173275, "C": 0.02180012, "V": 720.19799854, "T": "2018-01-14T19:15:00", "BV": 15.77894281}, {"O": 0.0218006, "H": 0.02189999, "L": 0.0217, "C": 0.0217002, "V": 273.05674865, "T": "2018-01-14T19:20:00", "BV": 5.94417516}, {"O": 0.0217997, "H": 0.02193508, "L": 0.02134647, "C": 0.02149998, "V": 518.06992826, "T": "2018-01-14T19:25:00", "BV": 11.20586819}, {"O": 0.02149998, "H": 0.021678, "L": 0.02130054, "C": 0.02160016, "V": 280.82079736, "T": "2018-01-14T19:30:00", "BV": 6.02308396}, {"O": 0.02160016, "H": 0.021678, "L": 0.0215, "C": 0.021502, "V": 99.04816983, "T": "2018-01-14T19:35:00", "BV": 2.13960855}, {"O": 0.021502, "H": 0.02159993, "L": 0.0214113, "C": 0.0214113, "V": 107.12212112, "T": "2018-01-14T19:40:00", "BV": 2.30484991}, {"O": 0.02141511, "H": 0.02159269, "L": 0.02141, "C": 0.02145, "V": 197.4436578, "T": "2018-01-14T19:45:00", "BV": 4.24199302}, {"O": 0.02145, "H": 0.02158885, "L": 0.0214002, "C": 0.02150979, "V": 195.81838117, "T": "2018-01-14T19:50:00", "BV": 4.20495798}, {"O": 0.02150979, "H": 0.02169863, "L": 0.0215, "C": 0.02164991, "V": 344.87468238, "T": "2018-01-14T19:55:00", "BV": 7.41820287}, {"O": 0.021505, "H": 0.02165, "L": 0.021505, "C": 0.021629, "V": 250.93348399, "T": "2018-01-14T20:00:00", "BV": 5.42911498}, {"O": 0.02155507, "H": 0.02161996, "L": 0.02150503, "C": 0.02150504, "V": 158.80978622, "T": "2018-01-14T20:05:00", "BV": 3.41833474}, {"O": 0.02150503, "H": 0.02150504, "L": 0.0212, "C": 0.021295, "V": 1070.42434435, "T": "2018-01-14T20:10:00", "BV": 22.97348065}, {"O": 0.02140023, "H": 0.02159999, "L": 0.02129005, "C": 0.02150503, "V": 115.83605435, "T": "2018-01-14T20:15:00", "BV": 2.48336122}, {"O": 0.02150499, "H": 0.02150499, "L": 0.021162, "C": 0.021162, "V": 103.59013769, "T": "2018-01-14T20:20:00", "BV": 2.21167558}, {"O": 0.02129997, "H": 0.0213, "L": 0.0211, "C": 0.02112016, "V": 266.09151782, "T": "2018-01-14T20:25:00", "BV": 5.62816261}, {"O": 0.02129001, "H": 0.02129893, "L": 0.02112016, "C": 0.02129007, "V": 148.42999022, "T": "2018-01-14T20:30:00", "BV": 3.15534561}, {"O": 0.02128989, "H": 0.02149943, "L": 0.02116111, "C": 0.02119121, "V": 82.13662685, "T": "2018-01-14T20:35:00", "BV": 1.74919091}, {"O": 0.0213601, "H": 0.0213601, "L": 0.02116139, "C": 0.02116139, "V": 54.24090835, "T": "2018-01-14T20:40:00", "BV": 1.15346911}, {"O": 0.02116139, "H": 0.02134388, "L": 0.02112007, "C": 0.02116, "V": 73.4708164, "T": "2018-01-14T20:45:00", "BV": 1.55487392}, {"O": 0.02116, "H": 0.02116, "L": 0.0209, "C": 0.02102099, "V": 370.44559052, "T": "2018-01-14T20:50:00", "BV": 7.79252269}, {"O": 0.021, "H": 0.02104999, "L": 0.02091, "C": 0.020921, "V": 213.73460007, "T": "2018-01-14T20:55:00", "BV": 4.49152146}, {"O": 0.020958, "H": 0.0211191, "L": 0.0209, "C": 0.02090012, "V": 265.13978302, "T": "2018-01-14T21:00:00", "BV": 5.54973151}, {"O": 0.02090012, "H": 0.02110149, "L": 0.02079, "C": 0.02091394, "V": 256.3141979, "T": "2018-01-14T21:05:00", "BV": 5.36759886}, {"O": 0.02085, "H": 0.0209135, "L": 0.0206, "C": 0.0207402, "V": 313.22623022, "T": "2018-01-14T21:10:00", "BV": 6.4775737}, {"O": 0.02062071, "H": 0.0207402, "L": 0.02056976, "C": 0.02059999, "V": 281.66649201, "T": "2018-01-14T21:15:00", "BV": 5.80558886}, {"O": 0.02059999, "H": 0.02059999, "L": 0.0204, "C": 0.020471, "V": 622.11098483, "T": "2018-01-14T21:20:00", "BV": 12.74956598}, {"O": 0.020471, "H": 0.02051759, "L": 0.0204, "C": 0.0204, "V": 286.08057547, "T": "2018-01-14T21:25:00", "BV": 5.85152931}, {"O": 0.02040001, "H": 0.02047981, "L": 0.02025151, "C": 0.02028968, "V": 339.0382438, "T": "2018-01-14T21:30:00", "BV": 6.88793765}, {"O": 0.02028968, "H": 0.02028968, "L": 0.02015461, "C": 0.0202202, "V": 364.58851165, "T": "2018-01-14T21:35:00", "BV": 7.36601222}, {"O": 0.02016053, "H": 0.02026085, "L": 0.020155, "C": 0.02026085, "V": 352.97205339, "T": "2018-01-14T21:40:00", "BV": 7.13006116}, {"O": 0.02025, "H": 0.02031999, "L": 0.02013, "C": 0.02015013, "V": 609.53505426, "T": "2018-01-14T21:45:00", "BV": 12.29095985}, {"O": 0.02029894, "H": 0.02082159, "L": 0.02015017, "C": 0.02079991, "V": 691.25698487, "T": "2018-01-14T21:50:00", "BV": 14.23942715}, {"O": 0.02078996, "H": 0.02078996, "L": 0.02048198, "C": 0.02048198, "V": 217.52305139, "T": "2018-01-14T21:55:00", "BV": 4.47944789}, {"O": 0.02047981, "H": 0.02062635, "L": 0.02010001, "C": 0.02043355, "V": 347.66438996, "T": "2018-01-14T22:00:00", "BV": 7.04679331}, {"O": 0.02043355, "H": 0.02043355, "L": 0.0201, "C": 0.02013764, "V": 183.13028856, "T": "2018-01-14T22:05:00", "BV": 3.69430951}, {"O": 0.02013764, "H": 0.02037971, "L": 0.02013764, "C": 0.02021001, "V": 78.25248452, "T": "2018-01-14T22:10:00", "BV": 1.58463441}, {"O": 0.02021001, "H": 0.02047202, "L": 0.02016855, "C": 0.02021001, "V": 270.30601608, "T": "2018-01-14T22:15:00", "BV": 5.49096563}, {"O": 0.02021001, "H": 0.02047195, "L": 0.02021001, "C": 0.02034003, "V": 165.64426498, "T": "2018-01-14T22:20:00", "BV": 3.36724796}, {"O": 0.02034003, "H": 0.02034005, "L": 0.02014829, "C": 0.02033998, "V": 154.24294101, "T": "2018-01-14T22:25:00", "BV": 3.12995297}, {"O": 0.02033998, "H": 0.0206, "L": 0.02030491, "C": 0.020599, "V": 305.19287347, "T": "2018-01-14T22:30:00", "BV": 6.24081098}, {"O": 0.0205989, "H": 0.020599, "L": 0.02044, "C": 0.0204402, "V": 334.42440428, "T": "2018-01-14T22:35:00", "BV": 6.84761079}, {"O": 0.020445, "H": 0.02123622, "L": 0.020445, "C": 0.02123621, "V": 1175.05964086, "T": "2018-01-14T22:40:00", "BV": 24.46406808}, {"O": 0.0212, "H": 0.02139502, "L": 0.02095167, "C": 0.02104998, "V": 710.41050758, "T": "2018-01-14T22:45:00", "BV": 15.04997778}, {"O": 0.02096008, "H": 0.0212055, "L": 0.0207, "C": 0.02100804, "V": 613.11196966, "T": "2018-01-14T22:50:00", "BV": 12.88437686}, {"O": 0.0212, "H": 0.02145, "L": 0.02100805, "C": 0.02110965, "V": 414.08763553, "T": "2018-01-14T22:55:00", "BV": 8.8039199}, {"O": 0.02105, "H": 0.02125939, "L": 0.02105, "C": 0.02110117, "V": 184.44884396, "T": "2018-01-14T23:00:00", "BV": 3.89498566}, {"O": 0.0211012, "H": 0.02123494, "L": 0.02071, "C": 0.02117491, "V": 429.78168924, "T": "2018-01-14T23:05:00", "BV": 9.06813507}, {"O": 0.02115995, "H": 0.02115995, "L": 0.02091101, "C": 0.02091101, "V": 238.3927468, "T": "2018-01-14T23:10:00", "BV": 4.99723682}, {"O": 0.02091111, "H": 0.02091122, "L": 0.02068, "C": 0.02068011, "V": 408.55869753, "T": "2018-01-14T23:15:00", "BV": 8.51919042}, {"O": 0.02068011, "H": 0.02102723, "L": 0.02068011, "C": 0.0208, "V": 67.6246049, "T": "2018-01-14T23:20:00", "BV": 1.40593894}, {"O": 0.02080015, "H": 0.02103093, "L": 0.02067147, "C": 0.02069469, "V": 140.26654808, "T": "2018-01-14T23:25:00", "BV": 2.91446083}, {"O": 0.02067253, "H": 0.02097875, "L": 0.020624, "C": 0.0206845, "V": 805.49398245, "T": "2018-01-14T23:30:00", "BV": 16.65508884}, {"O": 0.0206845, "H": 0.02079229, "L": 0.0206, "C": 0.02068455, "V": 270.7332452, "T": "2018-01-14T23:35:00", "BV": 5.59920474}, {"O": 0.02068455, "H": 0.02077325, "L": 0.02037156, "C": 0.02049997, "V": 207.01623553, "T": "2018-01-14T23:40:00", "BV": 4.23547926}, {"O": 0.02049994, "H": 0.02049994, "L": 0.02030852, "C": 0.02039197, "V": 122.48263958, "T": "2018-01-14T23:45:00", "BV": 2.49295442}, {"O": 0.02039, "H": 0.0204, "L": 0.02031, "C": 0.02031, "V": 160.04099507, "T": "2018-01-14T23:50:00", "BV": 3.25523811}, {"O": 0.020311, "H": 0.02055494, "L": 0.02030003, "C": 0.02049351, "V": 163.38979532, "T": "2018-01-14T23:55:00", "BV": 3.3270396}, {"O": 0.02049351, "H": 0.02083485, "L": 0.019899, "C": 0.019899, "V": 2475.26444819, "T": "2018-01-15T00:00:00", "BV": 50.08787414}, {"O": 0.019899, "H": 0.02, "L": 0.01981001, "C": 0.0199, "V": 768.83973714, "T": "2018-01-15T00:05:00", "BV": 15.29575295}, {"O": 0.0199, "H": 0.01994999, "L": 0.019599, "C": 0.0196425, "V": 1394.14864192, "T": "2018-01-15T00:10:00", "BV": 27.53044363}, {"O": 0.01973004, "H": 0.01973004, "L": 0.0192585, "C": 0.01945998, "V": 2083.16606786, "T": "2018-01-15T00:15:00", "BV": 40.53835648}, {"O": 0.01945997, "H": 0.01992831, "L": 0.01932655, "C": 0.01975003, "V": 1021.39794035, "T": "2018-01-15T00:20:00", "BV": 20.06461091}, {"O": 0.01975003, "H": 0.02002728, "L": 0.01975003, "C": 0.01998804, "V": 444.93580817, "T": "2018-01-15T00:25:00", "BV": 8.86818755}, {"O": 0.01999852, "H": 0.0200002, "L": 0.01956454, "C": 0.01956454, "V": 300.72773956, "T": "2018-01-15T00:30:00", "BV": 5.95428042}, {"O": 0.01950013, "H": 0.01956454, "L": 0.01932291, "C": 0.01951779, "V": 518.18206409, "T": "2018-01-15T00:35:00", "BV": 10.05232171}, {"O": 0.01955951, "H": 0.0196596, "L": 0.01921, "C": 0.01935232, "V": 685.39870562, "T": "2018-01-15T00:40:00", "BV": 13.30651251}, {"O": 0.01935231, "H": 0.0205, "L": 0.01929035, "C": 0.0205, "V": 2129.74642429, "T": "2018-01-15T00:45:00", "BV": 42.61244813}, {"O": 0.02049999, "H": 0.0207, "L": 0.02, "C": 0.020472, "V": 1145.01944233, "T": "2018-01-15T00:50:00", "BV": 23.38129618}, {"O": 0.02043599, "H": 0.022374, "L": 0.02039999, "C": 0.02199139, "V": 8235.83982539, "T": "2018-01-15T00:55:00", "BV": 178.4277498}, {"O": 0.02199139, "H": 0.02201499, "L": 0.02102377, "C": 0.02137523, "V": 2610.88220734, "T": "2018-01-15T01:00:00", "BV": 55.97593339}, {"O": 0.02137523, "H": 0.02171271, "L": 0.02109999, "C": 0.0215, "V": 1650.83586619, "T": "2018-01-15T01:05:00", "BV": 35.33497506}, {"O": 0.02135366, "H": 0.0215, "L": 0.02120526, "C": 0.02135369, "V": 467.69547491, "T": "2018-01-15T01:10:00", "BV": 9.9467652}, {"O": 0.02135369, "H": 0.0215, "L": 0.02120539, "C": 0.02120539, "V": 368.98797825, "T": "2018-01-15T01:15:00", "BV": 7.85934623}, {"O": 0.02120539, "H": 0.02120539, "L": 0.02051001, "C": 0.02074747, "V": 532.98051881, "T": "2018-01-15T01:20:00", "BV": 11.11444889}, {"O": 0.02074747, "H": 0.02078216, "L": 0.02052634, "C": 0.02073688, "V": 232.11869138, "T": "2018-01-15T01:25:00", "BV": 4.79478992}, {"O": 0.02078213, "H": 0.0211, "L": 0.02073688, "C": 0.0208797, "V": 236.33000648, "T": "2018-01-15T01:30:00", "BV": 4.94888205}, {"O": 0.02098, "H": 0.02109998, "L": 0.02077001, "C": 0.0208127, "V": 410.69065236, "T": "2018-01-15T01:35:00", "BV": 8.58707476}, {"O": 0.0208127, "H": 0.0211, "L": 0.02073699, "C": 0.02073726, "V": 154.11130985, "T": "2018-01-15T01:40:00", "BV": 3.22429207}, {"O": 0.02089993, "H": 0.02120536, "L": 0.02073688, "C": 0.021, "V": 595.893669, "T": "2018-01-15T01:45:00", "BV": 12.46502279}, {"O": 0.02100004, "H": 0.0211423, "L": 0.0208341, "C": 0.02083423, "V": 299.64313225, "T": "2018-01-15T01:50:00", "BV": 6.30856864}, {"O": 0.02087584, "H": 0.0210213, "L": 0.02080006, "C": 0.02080006, "V": 327.95360723, "T": "2018-01-15T01:55:00", "BV": 6.85231485}, {"O": 0.02080006, "H": 0.02105003, "L": 0.0205534, "C": 0.0206, "V": 124.75700969, "T": "2018-01-15T02:00:00", "BV": 2.57304256}, {"O": 0.02060001, "H": 0.020727, "L": 0.02045714, "C": 0.02055558, "V": 422.52681508, "T": "2018-01-15T02:05:00", "BV": 8.67836669}, {"O": 0.02046775, "H": 0.02055559, "L": 0.02025, "C": 0.02031594, "V": 319.24112207, "T": "2018-01-15T02:10:00", "BV": 6.51456873}, {"O": 0.02031594, "H": 0.02045558, "L": 0.0202, "C": 0.02031594, "V": 231.19872773, "T": "2018-01-15T02:15:00", "BV": 4.69243978}, {"O": 0.02031595, "H": 0.02031596, "L": 0.02013028, "C": 0.02013028, "V": 312.0394436, "T": "2018-01-15T02:20:00", "BV": 6.32633882}, {"O": 0.02013028, "H": 0.0203, "L": 0.02000265, "C": 0.0200128, "V": 607.43724347, "T": "2018-01-15T02:25:00", "BV": 12.16348608}, {"O": 0.0200228, "H": 0.02055565, "L": 0.01999752, "C": 0.02042231, "V": 450.37735283, "T": "2018-01-15T02:30:00", "BV": 9.1195045}, {"O": 0.02031026, "H": 0.0205699, "L": 0.02026, "C": 0.02026, "V": 285.10378709, "T": "2018-01-15T02:35:00", "BV": 5.8008658}, {"O": 0.02049333, "H": 0.0206001, "L": 0.02033105, "C": 0.02056979, "V": 181.7312653, "T": "2018-01-15T02:40:00", "BV": 3.72581601}, {"O": 0.0206001, "H": 0.0209654, "L": 0.02056979, "C": 0.02085, "V": 357.89809877, "T": "2018-01-15T02:45:00", "BV": 7.44907388}, {"O": 0.02085, "H": 0.0209, "L": 0.02071011, "C": 0.02085, "V": 93.09727689, "T": "2018-01-15T02:50:00", "BV": 1.94231521}, {"O": 0.02089996, "H": 0.02089996, "L": 0.02057112, "C": 0.02087996, "V": 242.89193411, "T": "2018-01-15T02:55:00", "BV": 5.05551049}, {"O": 0.02057179, "H": 0.02085981, "L": 0.02057179, "C": 0.02059217, "V": 105.41271414, "T": "2018-01-15T03:00:00", "BV": 2.1762762}, {"O": 0.02059217, "H": 0.02061706, "L": 0.0204, "C": 0.02059214, "V": 234.34403963, "T": "2018-01-15T03:05:00", "BV": 4.81923398}, {"O": 0.0205132, "H": 0.02059, "L": 0.02041, "C": 0.02041055, "V": 150.84140809, "T": "2018-01-15T03:10:00", "BV": 3.09285188}, {"O": 0.02058993, "H": 0.02058993, "L": 0.02041085, "C": 0.02058764, "V": 67.49405255, "T": "2018-01-15T03:15:00", "BV": 1.37967225}, {"O": 0.02058712, "H": 0.02076837, "L": 0.02045039, "C": 0.02074986, "V": 90.13789906, "T": "2018-01-15T03:20:00", "BV": 1.85351211}, {"O": 0.0206, "H": 0.02066054, "L": 0.0206, "C": 0.02060012, "V": 31.49230333, "T": "2018-01-15T03:25:00", "BV": 0.64935194}, {"O": 0.02060012, "H": 0.02069999, "L": 0.02057, "C": 0.02057, "V": 51.27754205, "T": "2018-01-15T03:30:00", "BV": 1.05662825}, {"O": 0.02057, "H": 0.0206, "L": 0.02041124, "C": 0.0206, "V": 88.88894667, "T": "2018-01-15T03:35:00", "BV": 1.82152379}, {"O": 0.02059999, "H": 0.02059999, "L": 0.02050001, "C": 0.02059898, "V": 90.33478046, "T": "2018-01-15T03:40:00", "BV": 1.85498854}, {"O": 0.02059898, "H": 0.020599, "L": 0.02050001, "C": 0.02059899, "V": 51.64138337, "T": "2018-01-15T03:45:00", "BV": 1.06209451}, {"O": 0.02059899, "H": 0.0206, "L": 0.02050001, "C": 0.02050009, "V": 124.8391708, "T": "2018-01-15T03:50:00", "BV": 2.56305444}, {"O": 0.02050012, "H": 0.02076867, "L": 0.02050012, "C": 0.02065, "V": 44.6469645, "T": "2018-01-15T03:55:00", "BV": 0.91913917}, {"O": 0.02065, "H": 0.0207, "L": 0.02065, "C": 0.0206504, "V": 298.80660809, "T": "2018-01-15T04:00:00", "BV": 6.17160219}, {"O": 0.0206504, "H": 0.02072, "L": 0.02065003, "C": 0.02072, "V": 741.30847863, "T": "2018-01-15T04:05:00", "BV": 15.3128378}, {"O": 0.02072, "H": 0.02073, "L": 0.0206, "C": 0.0206, "V": 262.0344974, "T": "2018-01-15T04:10:00", "BV": 5.42389356}, {"O": 0.0206, "H": 0.02070996, "L": 0.02050021, "C": 0.02050059, "V": 67.99815271, "T": "2018-01-15T04:15:00", "BV": 1.39694515}, {"O": 0.02050059, "H": 0.02050059, "L": 0.02041198, "C": 0.02041198, "V": 138.59067187, "T": "2018-01-15T04:20:00", "BV": 2.83587088}, {"O": 0.02041198, "H": 0.02041198, "L": 0.02028, "C": 0.0203, "V": 80.96417197, "T": "2018-01-15T04:25:00", "BV": 1.64621365}, {"O": 0.02030003, "H": 0.02035, "L": 0.02010715, "C": 0.02030001, "V": 260.88712939, "T": "2018-01-15T04:30:00", "BV": 5.28179312}, {"O": 0.02032853, "H": 0.02047194, "L": 0.02030791, "C": 0.02030793, "V": 54.30575753, "T": "2018-01-15T04:35:00", "BV": 1.1051241}, {"O": 0.02047153, "H": 0.02047166, "L": 0.02033005, "C": 0.02047166, "V": 183.55225647, "T": "2018-01-15T04:40:00", "BV": 3.75565201}, {"O": 0.02047166, "H": 0.0205, "L": 0.02035, "C": 0.02049999, "V": 359.01096825, "T": "2018-01-15T04:45:00", "BV": 7.33474099}, {"O": 0.02049999, "H": 0.0205, "L": 0.02035, "C": 0.02035782, "V": 130.73008199, "T": "2018-01-15T04:50:00", "BV": 2.66861588}, {"O": 0.02035801, "H": 0.0205, "L": 0.02030001, "C": 0.02049997, "V": 201.81439033, "T": "2018-01-15T04:55:00", "BV": 4.13072137}, {"O": 0.02049997, "H": 0.0205242, "L": 0.02036505, "C": 0.0205242, "V": 185.9864999, "T": "2018-01-15T05:00:00", "BV": 3.80735032}, {"O": 0.0205242, "H": 0.0205242, "L": 0.02042637, "C": 0.02052419, "V": 33.11722718, "T": "2018-01-15T05:05:00", "BV": 0.67815759}, {"O": 0.02042638, "H": 0.02052419, "L": 0.02042637, "C": 0.0205241, "V": 20.08062529, "T": "2018-01-15T05:10:00", "BV": 0.41145296}, {"O": 0.0204266, "H": 0.02052419, "L": 0.0203, "C": 0.02052419, "V": 302.62279234, "T": "2018-01-15T05:15:00", "BV": 6.18280433}, {"O": 0.02052419, "H": 0.02052419, "L": 0.0204282, "C": 0.02052419, "V": 93.47231391, "T": "2018-01-15T05:20:00", "BV": 1.91724979}, {"O": 0.02052417, "H": 0.02052419, "L": 0.0202, "C": 0.0202903, "V": 401.8299296, "T": "2018-01-15T05:25:00", "BV": 8.20168972}, {"O": 0.02029029, "H": 0.02048975, "L": 0.02020007, "C": 0.0203229, "V": 335.57248016, "T": "2018-01-15T05:30:00", "BV": 6.81152995}, {"O": 0.0203229, "H": 0.02039997, "L": 0.0203229, "C": 0.02039995, "V": 135.00170138, "T": "2018-01-15T05:35:00", "BV": 2.74771819}, {"O": 0.02039995, "H": 0.02061058, "L": 0.02039, "C": 0.02051, "V": 131.65487852, "T": "2018-01-15T05:40:00", "BV": 2.69413824}, {"O": 0.02051, "H": 0.0206, "L": 0.02042372, "C": 0.02042372, "V": 154.85898233, "T": "2018-01-15T05:45:00", "BV": 3.18843714}, {"O": 0.02044101, "H": 0.02059378, "L": 0.02029032, "C": 0.02056286, "V": 126.79376347, "T": "2018-01-15T05:50:00", "BV": 2.59486213}, {"O": 0.02056378, "H": 0.02056386, "L": 0.02034036, "C": 0.02044892, "V": 41.39252742, "T": "2018-01-15T05:55:00", "BV": 0.84513615}, {"O": 0.02044892, "H": 0.02044893, "L": 0.02034173, "C": 0.02044892, "V": 70.73673754, "T": "2018-01-15T06:00:00", "BV": 1.44265132}, {"O": 0.02034213, "H": 0.02059382, "L": 0.02034213, "C": 0.0205, "V": 63.63068565, "T": "2018-01-15T06:05:00", "BV": 1.30616231}, {"O": 0.0205, "H": 0.020612, "L": 0.02049, "C": 0.02049006, "V": 96.68523304, "T": "2018-01-15T06:10:00", "BV": 1.98823959}, {"O": 0.02049006, "H": 0.020612, "L": 0.02049, "C": 0.02059994, "V": 134.66049938, "T": "2018-01-15T06:15:00", "BV": 2.76340261}, {"O": 0.020501, "H": 0.02061098, "L": 0.0205, "C": 0.02050004, "V": 165.7300801, "T": "2018-01-15T06:20:00", "BV": 3.40414243}, {"O": 0.02050014, "H": 0.02069999, "L": 0.0205, "C": 0.02060894, "V": 153.86084821, "T": "2018-01-15T06:25:00", "BV": 3.16065494}, {"O": 0.02060894, "H": 0.0209, "L": 0.02060894, "C": 0.02070006, "V": 540.51229469, "T": "2018-01-15T06:30:00", "BV": 11.2205504}, {"O": 0.02070012, "H": 0.02100001, "L": 0.02070007, "C": 0.020858, "V": 627.94370563, "T": "2018-01-15T06:35:00", "BV": 13.13079143}, {"O": 0.020858, "H": 0.020858, "L": 0.02060894, "C": 0.0207071, "V": 312.2715021, "T": "2018-01-15T06:40:00", "BV": 6.47329528}, {"O": 0.02070016, "H": 0.02079976, "L": 0.02060894, "C": 0.0207, "V": 273.92589313, "T": "2018-01-15T06:45:00", "BV": 5.67317988}, {"O": 0.0207, "H": 0.0208, "L": 0.02060894, "C": 0.02064, "V": 299.98783365, "T": "2018-01-15T06:50:00", "BV": 6.22126686}, {"O": 0.02064, "H": 0.02079873, "L": 0.02060894, "C": 0.02064, "V": 48.2701818, "T": "2018-01-15T06:55:00", "BV": 0.99581273}, {"O": 0.02064, "H": 0.02077907, "L": 0.02060894, "C": 0.02076985, "V": 73.09454183, "T": "2018-01-15T07:00:00", "BV": 1.509077}, {"O": 0.0207698, "H": 0.0207698, "L": 0.02060918, "C": 0.0206092, "V": 158.74028338, "T": "2018-01-15T07:05:00", "BV": 3.28025812}, {"O": 0.0206092, "H": 0.02073975, "L": 0.0206, "C": 0.0206, "V": 191.62358448, "T": "2018-01-15T07:10:00", "BV": 3.95000971}, {"O": 0.02060894, "H": 0.02068942, "L": 0.02050002, "C": 0.02068918, "V": 222.2521963, "T": "2018-01-15T07:15:00", "BV": 4.56088526}, {"O": 0.0206889, "H": 0.0206889, "L": 0.02050008, "C": 0.02062059, "V": 70.59518684, "T": "2018-01-15T07:20:00", "BV": 1.45000975}, {"O": 0.02055873, "H": 0.02067, "L": 0.02050032, "C": 0.020625, "V": 100.62282875, "T": "2018-01-15T07:25:00", "BV": 2.07243396}, {"O": 0.020625, "H": 0.020625, "L": 0.02050259, "C": 0.020625, "V": 109.48063799, "T": "2018-01-15T07:30:00", "BV": 2.24632979}, {"O": 0.020625, "H": 0.02069997, "L": 0.02055265, "C": 0.02059, "V": 42.21010044, "T": "2018-01-15T07:35:00", "BV": 0.87035263}, {"O": 0.02060005, "H": 0.02069988, "L": 0.02059, "C": 0.020699, "V": 78.94187471, "T": "2018-01-15T07:40:00", "BV": 1.62938514}, {"O": 0.02060718, "H": 0.020699, "L": 0.02058, "C": 0.02058, "V": 117.64145276, "T": "2018-01-15T07:45:00", "BV": 2.42492551}, {"O": 0.02058, "H": 0.02058, "L": 0.02002419, "C": 0.02007005, "V": 642.49283655, "T": "2018-01-15T07:50:00", "BV": 13.03388236}, {"O": 0.02021969, "H": 0.02043879, "L": 0.02007, "C": 0.02007, "V": 715.16061148, "T": "2018-01-15T07:55:00", "BV": 14.41350781}, {"O": 0.02009703, "H": 0.02017149, "L": 0.01968368, "C": 0.01998989, "V": 1900.77481306, "T": "2018-01-15T08:00:00", "BV": 37.6790199}, {"O": 0.01998977, "H": 0.02011703, "L": 0.01968372, "C": 0.0200326, "V": 567.97101412, "T": "2018-01-15T08:05:00", "BV": 11.26980266}, {"O": 0.01996668, "H": 0.0200326, "L": 0.01972402, "C": 0.0198749, "V": 146.08791655, "T": "2018-01-15T08:10:00", "BV": 2.89571144}, {"O": 0.0198749, "H": 0.01996667, "L": 0.01973099, "C": 0.01987489, "V": 1161.13258698, "T": "2018-01-15T08:15:00", "BV": 22.92787278}, {"O": 0.01987489, "H": 0.01999899, "L": 0.01979566, "C": 0.01996, "V": 212.60509662, "T": "2018-01-15T08:20:00", "BV": 4.2351191}, {"O": 0.01995998, "H": 0.01999899, "L": 0.0195148, "C": 0.0195148, "V": 1422.70078938, "T": "2018-01-15T08:25:00", "BV": 28.01638506}, {"O": 0.01956468, "H": 0.01965, "L": 0.01950001, "C": 0.01950004, "V": 1018.25847802, "T": "2018-01-15T08:30:00", "BV": 19.87286439}, {"O": 0.01950004, "H": 0.01980754, "L": 0.0195, "C": 0.01957347, "V": 599.42935187, "T": "2018-01-15T08:35:00", "BV": 11.72885826}, {"O": 0.01953124, "H": 0.01979999, "L": 0.01953124, "C": 0.01964113, "V": 142.64863617, "T": "2018-01-15T08:40:00", "BV": 2.80695427}, {"O": 0.01964113, "H": 0.01999318, "L": 0.01964113, "C": 0.01996979, "V": 674.75968184, "T": "2018-01-15T08:45:00", "BV": 13.43214098}, {"O": 0.01996291, "H": 0.01996979, "L": 0.01965001, "C": 0.01979997, "V": 319.71971705, "T": "2018-01-15T08:50:00", "BV": 6.33412711}, {"O": 0.0197003, "H": 0.01979992, "L": 0.01956455, "C": 0.01965, "V": 399.25117022, "T": "2018-01-15T08:55:00", "BV": 7.84703783}, {"O": 0.01965, "H": 0.01979926, "L": 0.01963599, "C": 0.01965121, "V": 220.77197275, "T": "2018-01-15T09:00:00", "BV": 4.35255077}, {"O": 0.01965003, "H": 0.01997994, "L": 0.01960001, "C": 0.01997994, "V": 353.84422886, "T": "2018-01-15T09:05:00", "BV": 7.00715044}, {"O": 0.01995996, "H": 0.01999318, "L": 0.01975861, "C": 0.01976001, "V": 153.1884385, "T": "2018-01-15T09:10:00", "BV": 3.04293076}, {"O": 0.01992977, "H": 0.01992977, "L": 0.01950004, "C": 0.01984752, "V": 288.70181253, "T": "2018-01-15T09:15:00", "BV": 5.68086732}, {"O": 0.01984232, "H": 0.01984232, "L": 0.0197, "C": 0.01977008, "V": 63.4559398, "T": "2018-01-15T09:20:00", "BV": 1.25723072}, {"O": 0.01977008, "H": 0.01977008, "L": 0.01969999, "C": 0.01969999, "V": 82.49149732, "T": "2018-01-15T09:25:00", "BV": 1.62935343}, {"O": 0.01969985, "H": 0.01981998, "L": 0.01960283, "C": 0.01970001, "V": 230.69472229, "T": "2018-01-15T09:30:00", "BV": 4.55052213}, {"O": 0.01979996, "H": 0.01979996, "L": 0.01950009, "C": 0.01955005, "V": 314.87988638, "T": "2018-01-15T09:35:00", "BV": 6.16983867}, {"O": 0.01955005, "H": 0.01985999, "L": 0.0195, "C": 0.01978995, "V": 683.98956944, "T": "2018-01-15T09:40:00", "BV": 13.39762563}, {"O": 0.01978995, "H": 0.02016495, "L": 0.01970364, "C": 0.02000115, "V": 897.46031971, "T": "2018-01-15T09:45:00", "BV": 17.93974094}, {"O": 0.02008115, "H": 0.02016495, "L": 0.01999997, "C": 0.0201, "V": 136.99228741, "T": "2018-01-15T09:50:00", "BV": 2.74743488}, {"O": 0.0201, "H": 0.02149999, "L": 0.0200102, "C": 0.02139998, "V": 2774.62337186, "T": "2018-01-15T09:55:00", "BV": 57.84171557}, {"O": 0.02139998, "H": 0.0225, "L": 0.02129999, "C": 0.0225, "V": 5747.09108, "T": "2018-01-15T10:00:00", "BV": 126.2305105}, {"O": 0.02248, "H": 0.02297, "L": 0.02179697, "C": 0.02220857, "V": 3591.71120169, "T": "2018-01-15T10:05:00", "BV": 80.55686447}, {"O": 0.02229084, "H": 0.02307, "L": 0.02220857, "C": 0.02299, "V": 4087.6500882, "T": "2018-01-15T10:10:00", "BV": 93.37991944}, {"O": 0.02298888, "H": 0.02451384, "L": 0.02286344, "C": 0.02449015, "V": 6997.3661927, "T": "2018-01-15T10:15:00", "BV": 165.93978532}, {"O": 0.02451384, "H": 0.02494528, "L": 0.0233, "C": 0.02340011, "V": 5234.36153761, "T": "2018-01-15T10:20:00", "BV": 126.29601945}, {"O": 0.02340011, "H": 0.02347185, "L": 0.02241206, "C": 0.0229, "V": 2572.99353898, "T": "2018-01-15T10:25:00", "BV": 58.81985638}, {"O": 0.0229, "H": 0.02339996, "L": 0.02249999, "C": 0.02257011, "V": 2088.15149648, "T": "2018-01-15T10:30:00", "BV": 48.03713563}, {"O": 0.02252012, "H": 0.0231248, "L": 0.02252012, "C": 0.02261847, "V": 1112.59337809, "T": "2018-01-15T10:35:00", "BV": 25.37476515}, {"O": 0.02261847, "H": 0.02329996, "L": 0.02257011, "C": 0.02310043, "V": 1568.0070387, "T": "2018-01-15T10:40:00", "BV": 35.92879903}, {"O": 0.02312132, "H": 0.02329, "L": 0.02273001, "C": 0.02310017, "V": 799.87243871, "T": "2018-01-15T10:45:00", "BV": 18.44215801}, {"O": 0.02310017, "H": 0.02310018, "L": 0.022401, "C": 0.02243001, "V": 1064.14885111, "T": "2018-01-15T10:50:00", "BV": 24.1419873}, {"O": 0.02243001, "H": 0.02249999, "L": 0.02200128, "C": 0.02220998, "V": 1880.15164557, "T": "2018-01-15T10:55:00", "BV": 41.77318964}, {"O": 0.02228871, "H": 0.02277133, "L": 0.02228871, "C": 0.02249994, "V": 833.88659147, "T": "2018-01-15T11:00:00", "BV": 18.72047157}, {"O": 0.02249993, "H": 0.02271752, "L": 0.0224, "C": 0.02246652, "V": 509.54844681, "T": "2018-01-15T11:05:00", "BV": 11.4699152}, {"O": 0.02246652, "H": 0.02246652, "L": 0.02193685, "C": 0.02193685, "V": 635.98537183, "T": "2018-01-15T11:10:00", "BV": 14.15977374}, {"O": 0.02193685, "H": 0.02200004, "L": 0.0218, "C": 0.02199999, "V": 359.16176373, "T": "2018-01-15T11:15:00", "BV": 7.86554253}, {"O": 0.02199999, "H": 0.02216999, "L": 0.02180012, "C": 0.02216999, "V": 461.94194495, "T": "2018-01-15T11:20:00", "BV": 10.14626871}, {"O": 0.02200004, "H": 0.0221398, "L": 0.0217357, "C": 0.02199993, "V": 1264.55322227, "T": "2018-01-15T11:25:00", "BV": 27.70858821}, {"O": 0.02173608, "H": 0.02199926, "L": 0.0217237, "C": 0.02189998, "V": 248.60616412, "T": "2018-01-15T11:30:00", "BV": 5.40752637}, {"O": 0.02189998, "H": 0.02275, "L": 0.02178551, "C": 0.02240008, "V": 1332.78734199, "T": "2018-01-15T11:35:00", "BV": 29.52373691}, {"O": 0.02248774, "H": 0.022882, "L": 0.02224, "C": 0.0223, "V": 909.57486646, "T": "2018-01-15T11:40:00", "BV": 20.59200519}, {"O": 0.0223, "H": 0.02265, "L": 0.02224001, "C": 0.02248907, "V": 633.65281048, "T": "2018-01-15T11:45:00", "BV": 14.22412059}, {"O": 0.0224891, "H": 0.02282641, "L": 0.02217718, "C": 0.02227175, "V": 558.03738675, "T": "2018-01-15T11:50:00", "BV": 12.57999485}, {"O": 0.02227175, "H": 0.02243, "L": 0.021951, "C": 0.02243, "V": 377.43798421, "T": "2018-01-15T11:55:00", "BV": 8.41154508}, {"O": 0.02243, "H": 0.02271332, "L": 0.02227996, "C": 0.022281, "V": 381.17799159, "T": "2018-01-15T12:00:00", "BV": 8.58549935}, {"O": 0.02228113, "H": 0.0225, "L": 0.02228105, "C": 0.02246038, "V": 527.08707166, "T": "2018-01-15T12:05:00", "BV": 11.81544425}, {"O": 0.02246038, "H": 0.023152, "L": 0.02230082, "C": 0.02314004, "V": 1337.42592928, "T": "2018-01-15T12:10:00", "BV": 30.38545737}, {"O": 0.02314004, "H": 0.02339399, "L": 0.02277303, "C": 0.02284003, "V": 1381.80298491, "T": "2018-01-15T12:15:00", "BV": 32.03834925}, {"O": 0.02284008, "H": 0.02342905, "L": 0.02284008, "C": 0.0234, "V": 686.40953545, "T": "2018-01-15T12:20:00", "BV": 15.87908735}, {"O": 0.02339, "H": 0.02390723, "L": 0.02336, "C": 0.02342939, "V": 1766.03484757, "T": "2018-01-15T12:25:00", "BV": 41.82913998}, {"O": 0.02351512, "H": 0.02424201, "L": 0.023, "C": 0.02424201, "V": 3484.06959707, "T": "2018-01-15T12:30:00", "BV": 82.84339992}, {"O": 0.02424201, "H": 0.0244, "L": 0.02391321, "C": 0.02425151, "V": 3618.44773168, "T": "2018-01-15T12:35:00", "BV": 87.35710417}, {"O": 0.02424936, "H": 0.02482712, "L": 0.0238, "C": 0.0240001, "V": 2694.66056092, "T": "2018-01-15T12:40:00", "BV": 65.98304161}, {"O": 0.0240001, "H": 0.024139, "L": 0.02331, "C": 0.02340002, "V": 2627.29417228, "T": "2018-01-15T12:45:00", "BV": 61.85189207}, {"O": 0.02340002, "H": 0.024, "L": 0.02331001, "C": 0.02349, "V": 1034.34036329, "T": "2018-01-15T12:50:00", "BV": 24.4243507}, {"O": 0.02349998, "H": 0.0235, "L": 0.0227, "C": 0.0227, "V": 1799.79548352, "T": "2018-01-15T12:55:00", "BV": 41.62808141}, {"O": 0.0227, "H": 0.0234, "L": 0.022501, "C": 0.02331, "V": 1681.44446881, "T": "2018-01-15T13:00:00", "BV": 38.57125883}, {"O": 0.02331, "H": 0.02353361, "L": 0.02310009, "C": 0.02312464, "V": 1088.67725133, "T": "2018-01-15T13:05:00", "BV": 25.45529058}, {"O": 0.02312464, "H": 0.02339935, "L": 0.02310045, "C": 0.02323454, "V": 392.80672743, "T": "2018-01-15T13:10:00", "BV": 9.11617456}, {"O": 0.02323455, "H": 0.02329999, "L": 0.0227, "C": 0.02270104, "V": 1025.37798543, "T": "2018-01-15T13:15:00", "BV": 23.5654916}, {"O": 0.022799, "H": 0.02303792, "L": 0.02250001, "C": 0.0229829, "V": 955.57476888, "T": "2018-01-15T13:20:00", "BV": 21.68473354}, {"O": 0.02295291, "H": 0.023, "L": 0.02270013, "C": 0.023, "V": 535.74493331, "T": "2018-01-15T13:25:00", "BV": 12.2498265}, {"O": 0.023, "H": 0.02329999, "L": 0.02270043, "C": 0.02280093, "V": 1438.63128844, "T": "2018-01-15T13:30:00", "BV": 33.08695985}, {"O": 0.022801, "H": 0.0230995, "L": 0.0227001, "C": 0.02292044, "V": 774.40708676, "T": "2018-01-15T13:35:00", "BV": 17.69420331}, {"O": 0.02287598, "H": 0.022899, "L": 0.0225033, "C": 0.0225033, "V": 534.88290437, "T": "2018-01-15T13:40:00", "BV": 12.13889293}, {"O": 0.0225033, "H": 0.02271817, "L": 0.02223955, "C": 0.02240016, "V": 1081.13374528, "T": "2018-01-15T13:45:00", "BV": 24.19369563}, {"O": 0.02254356, "H": 0.02296305, "L": 0.02240005, "C": 0.02289885, "V": 831.66442817, "T": "2018-01-15T13:50:00", "BV": 18.74664301}, {"O": 0.02296498, "H": 0.02299945, "L": 0.02264139, "C": 0.02295471, "V": 1244.15512537, "T": "2018-01-15T13:55:00", "BV": 28.55375359}, {"O": 0.02274004, "H": 0.0236, "L": 0.02274004, "C": 0.02347502, "V": 1405.55306222, "T": "2018-01-15T14:00:00", "BV": 32.63862282}, {"O": 0.02347502, "H": 0.02372828, "L": 0.02291073, "C": 0.023, "V": 2112.39695966, "T": "2018-01-15T14:05:00", "BV": 49.41730633}, {"O": 0.023, "H": 0.02316548, "L": 0.02282, "C": 0.02300013, "V": 758.32349081, "T": "2018-01-15T14:10:00", "BV": 17.43310191}, {"O": 0.02300013, "H": 0.0231552, "L": 0.02277819, "C": 0.02281558, "V": 915.25346141, "T": "2018-01-15T14:15:00", "BV": 20.98302839}, {"O": 0.02281558, "H": 0.02289665, "L": 0.02277, "C": 0.0228966, "V": 526.35331679, "T": "2018-01-15T14:20:00", "BV": 12.00607279}, {"O": 0.0228966, "H": 0.02316527, "L": 0.02274021, "C": 0.023156, "V": 668.81575374, "T": "2018-01-15T14:25:00", "BV": 15.40504257}, {"O": 0.02303805, "H": 0.02325, "L": 0.02290001, "C": 0.02300258, "V": 875.58233901, "T": "2018-01-15T14:30:00", "BV": 20.238429}, {"O": 0.02293832, "H": 0.02316526, "L": 0.02293831, "C": 0.02316526, "V": 641.32217423, "T": "2018-01-15T14:35:00", "BV": 14.79732728}, {"O": 0.02316512, "H": 0.0231653, "L": 0.02314985, "C": 0.0231653, "V": 398.44763322, "T": "2018-01-15T14:40:00", "BV": 9.22985782}, {"O": 0.0231653, "H": 0.02316531, "L": 0.02290253, "C": 0.02303069, "V": 601.83336298, "T": "2018-01-15T14:45:00", "BV": 13.88360764}, {"O": 0.02290253, "H": 0.02303069, "L": 0.0229025, "C": 0.02301, "V": 233.29206277, "T": "2018-01-15T14:50:00", "BV": 5.36015659}, {"O": 0.02300001, "H": 0.02301, "L": 0.02280002, "C": 0.02280002, "V": 443.27731908, "T": "2018-01-15T14:55:00", "BV": 10.16124882}, {"O": 0.0229, "H": 0.02301, "L": 0.02275, "C": 0.02301, "V": 506.77426785, "T": "2018-01-15T15:00:00", "BV": 11.61115523}, {"O": 0.02300999, "H": 0.02319357, "L": 0.02300999, "C": 0.02319357, "V": 320.23637048, "T": "2018-01-15T15:05:00", "BV": 7.39840466}, {"O": 0.023192, "H": 0.02375006, "L": 0.02317327, "C": 0.0237, "V": 864.66242877, "T": "2018-01-15T15:10:00", "BV": 20.2418406}, {"O": 0.0237, "H": 0.0238, "L": 0.02327001, "C": 0.02366555, "V": 1651.0459952, "T": "2018-01-15T15:15:00", "BV": 39.11231678}, {"O": 0.0234205, "H": 0.023665, "L": 0.0232865, "C": 0.02343001, "V": 777.50864564, "T": "2018-01-15T15:20:00", "BV": 18.22079763}, {"O": 0.02344999, "H": 0.02357988, "L": 0.02330012, "C": 0.0235033, "V": 359.27460815, "T": "2018-01-15T15:25:00", "BV": 8.42516668}, {"O": 0.02357979, "H": 0.0239, "L": 0.02350401, "C": 0.02369531, "V": 1427.57108961, "T": "2018-01-15T15:30:00", "BV": 33.88789945}, {"O": 0.02389521, "H": 0.02389524, "L": 0.02340346, "C": 0.02356825, "V": 734.2280786, "T": "2018-01-15T15:35:00", "BV": 17.36635462}, {"O": 0.02356821, "H": 0.02356824, "L": 0.02329586, "C": 0.02340505, "V": 454.43848172, "T": "2018-01-15T15:40:00", "BV": 10.62937357}, {"O": 0.02340505, "H": 0.02340505, "L": 0.0231, "C": 0.02310092, "V": 815.82758586, "T": "2018-01-15T15:45:00", "BV": 18.99575023}, {"O": 0.02310001, "H": 0.0231491, "L": 0.0230001, "C": 0.02302677, "V": 445.61205958, "T": "2018-01-15T15:50:00", "BV": 10.27026133}, {"O": 0.02300017, "H": 0.0231555, "L": 0.02300017, "C": 0.0231555, "V": 487.2242043, "T": "2018-01-15T15:55:00", "BV": 11.25800307}, {"O": 0.02329993, "H": 0.0233, "L": 0.02303969, "C": 0.02303969, "V": 299.3065334, "T": "2018-01-15T16:00:00", "BV": 6.94276285}, {"O": 0.02302678, "H": 0.02319999, "L": 0.02302678, "C": 0.023041, "V": 286.14249156, "T": "2018-01-15T16:05:00", "BV": 6.60299506}, {"O": 0.023041, "H": 0.02304114, "L": 0.02271, "C": 0.02274, "V": 815.34676066, "T": "2018-01-15T16:10:00", "BV": 18.65374691}, {"O": 0.02271, "H": 0.02280014, "L": 0.0225, "C": 0.02280014, "V": 1352.52680851, "T": "2018-01-15T16:15:00", "BV": 30.60200909}, {"O": 0.02280014, "H": 0.02289975, "L": 0.02262991, "C": 0.02264122, "V": 503.85100399, "T": "2018-01-15T16:20:00", "BV": 11.49183345}, {"O": 0.022684, "H": 0.02271686, "L": 0.02236019, "C": 0.02237807, "V": 651.73255432, "T": "2018-01-15T16:25:00", "BV": 14.66493627}, {"O": 0.02234284, "H": 0.02290001, "L": 0.02230003, "C": 0.02289991, "V": 505.68578057, "T": "2018-01-15T16:30:00", "BV": 11.42476291}, {"O": 0.0228999, "H": 0.02296472, "L": 0.0228, "C": 0.02289899, "V": 446.7919192, "T": "2018-01-15T16:35:00", "BV": 10.21797382}, {"O": 0.02284658, "H": 0.023, "L": 0.02273, "C": 0.02280189, "V": 606.63222921, "T": "2018-01-15T16:40:00", "BV": 13.86475148}, {"O": 0.02299754, "H": 0.02339637, "L": 0.0228502, "C": 0.02339264, "V": 1050.72079249, "T": "2018-01-15T16:45:00", "BV": 24.37898913}, {"O": 0.02339264, "H": 0.02339274, "L": 0.02287928, "C": 0.02299999, "V": 514.82633263, "T": "2018-01-15T16:50:00", "BV": 11.93013274}, {"O": 0.02299999, "H": 0.02299999, "L": 0.02262761, "C": 0.0227, "V": 420.5255467, "T": "2018-01-15T16:55:00", "BV": 9.57990266}, {"O": 0.0227099, "H": 0.02280009, "L": 0.02255, "C": 0.02255, "V": 226.97380539, "T": "2018-01-15T17:00:00", "BV": 5.15176891}, {"O": 0.02255, "H": 0.02270567, "L": 0.0223, "C": 0.02248191, "V": 421.45621779, "T": "2018-01-15T17:05:00", "BV": 9.49433872}, {"O": 0.02230207, "H": 0.0224819, "L": 0.02224014, "C": 0.02230254, "V": 361.87481015, "T": "2018-01-15T17:10:00", "BV": 8.0715742}, {"O": 0.02230255, "H": 0.02263456, "L": 0.02230255, "C": 0.02250022, "V": 191.67445478, "T": "2018-01-15T17:15:00", "BV": 4.31602032}, {"O": 0.02256537, "H": 0.02256538, "L": 0.02240004, "C": 0.02249991, "V": 164.35153606, "T": "2018-01-15T17:20:00", "BV": 3.6971353}, {"O": 0.02249991, "H": 0.02249991, "L": 0.02218478, "C": 0.02233546, "V": 910.07471971, "T": "2018-01-15T17:25:00", "BV": 20.27532102}, {"O": 0.02233546, "H": 0.02244998, "L": 0.02211286, "C": 0.02237287, "V": 1187.3822735, "T": "2018-01-15T17:30:00", "BV": 26.40564942}, {"O": 0.02220001, "H": 0.02237287, "L": 0.02210001, "C": 0.0223, "V": 616.25222221, "T": "2018-01-15T17:35:00", "BV": 13.68336194}, {"O": 0.0223, "H": 0.02263459, "L": 0.02213, "C": 0.02249767, "V": 629.31424236, "T": "2018-01-15T17:40:00", "BV": 14.0211717}, {"O": 0.02249767, "H": 0.02335152, "L": 0.02217244, "C": 0.0228125, "V": 1254.32822947, "T": "2018-01-15T17:45:00", "BV": 28.84098148}, {"O": 0.02281245, "H": 0.0228667, "L": 0.02241206, "C": 0.02259322, "V": 299.67485621, "T": "2018-01-15T17:50:00", "BV": 6.78813809}, {"O": 0.02259321, "H": 0.0227, "L": 0.0223, "C": 0.02241203, "V": 727.03399471, "T": "2018-01-15T17:55:00", "BV": 16.35453866}, {"O": 0.02233019, "H": 0.02241202, "L": 0.02110029, "C": 0.02130443, "V": 5182.87831822, "T": "2018-01-15T18:00:00", "BV": 112.572795}, {"O": 0.02130443, "H": 0.022549, "L": 0.02121602, "C": 0.02150004, "V": 1914.86476814, "T": "2018-01-15T18:05:00", "BV": 41.82618682}, {"O": 0.02150025, "H": 0.02193232, "L": 0.0213, "C": 0.02134002, "V": 734.14988487, "T": "2018-01-15T18:10:00", "BV": 15.87585058}, {"O": 0.02134002, "H": 0.02183352, "L": 0.02129767, "C": 0.02167401, "V": 818.62256261, "T": "2018-01-15T18:15:00", "BV": 17.64286045}, {"O": 0.02167401, "H": 0.02183632, "L": 0.02165571, "C": 0.02167277, "V": 328.57052487, "T": "2018-01-15T18:20:00", "BV": 7.15023189}, {"O": 0.02167278, "H": 0.021803, "L": 0.02150131, "C": 0.02165575, "V": 368.04451663, "T": "2018-01-15T18:25:00", "BV": 7.97562932}, {"O": 0.02165575, "H": 0.02179997, "L": 0.02150142, "C": 0.02162003, "V": 296.24905657, "T": "2018-01-15T18:30:00", "BV": 6.41105666}, {"O": 0.02162003, "H": 0.02162003, "L": 0.0212, "C": 0.02139058, "V": 839.64385218, "T": "2018-01-15T18:35:00", "BV": 17.95570413}, {"O": 0.0212555, "H": 0.02139052, "L": 0.02110029, "C": 0.02113445, "V": 610.98705932, "T": "2018-01-15T18:40:00", "BV": 12.97347377}, {"O": 0.02113447, "H": 0.02127, "L": 0.02110042, "C": 0.02113466, "V": 244.76673409, "T": "2018-01-15T18:45:00", "BV": 5.17576871}, {"O": 0.02113454, "H": 0.02113466, "L": 0.02041001, "C": 0.02050301, "V": 3082.1961372, "T": "2018-01-15T18:50:00", "BV": 63.99122037}, {"O": 0.02050301, "H": 0.0208, "L": 0.0203212, "C": 0.02059536, "V": 1372.96750614, "T": "2018-01-15T18:55:00", "BV": 28.17304213}, {"O": 0.02059534, "H": 0.02197138, "L": 0.02046963, "C": 0.02197138, "V": 1147.07424718, "T": "2018-01-15T19:00:00", "BV": 24.39748204}, {"O": 0.02198015, "H": 0.0224, "L": 0.02063502, "C": 0.02087777, "V": 3160.66345646, "T": "2018-01-15T19:05:00", "BV": 67.56590182}, {"O": 0.02087887, "H": 0.0210865, "L": 0.02043764, "C": 0.02046888, "V": 1851.91880573, "T": "2018-01-15T19:10:00", "BV": 38.47385099}, {"O": 0.02043764, "H": 0.02050002, "L": 0.0197, "C": 0.01971, "V": 3472.47453423, "T": "2018-01-15T19:15:00", "BV": 69.79570959}, {"O": 0.01974018, "H": 0.02009555, "L": 0.0197, "C": 0.01975, "V": 1694.42528887, "T": "2018-01-15T19:20:00", "BV": 33.63257165}, {"O": 0.01982494, "H": 0.02, "L": 0.01971003, "C": 0.01976021, "V": 930.24253748, "T": "2018-01-15T19:25:00", "BV": 18.46683677}, {"O": 0.01976021, "H": 0.01982488, "L": 0.01956605, "C": 0.01965001, "V": 1988.87866701, "T": "2018-01-15T19:30:00", "BV": 39.10200094}, {"O": 0.01972296, "H": 0.01972296, "L": 0.0195482, "C": 0.01964981, "V": 1007.27994253, "T": "2018-01-15T19:35:00", "BV": 19.77673626}, {"O": 0.01964981, "H": 0.02022329, "L": 0.01964001, "C": 0.02019996, "V": 780.12448112, "T": "2018-01-15T19:40:00", "BV": 15.56522357}, {"O": 0.02000004, "H": 0.02025852, "L": 0.0199003, "C": 0.01999997, "V": 1311.59749404, "T": "2018-01-15T19:45:00", "BV": 26.31391412}, {"O": 0.01999996, "H": 0.02049639, "L": 0.0199519, "C": 0.02018515, "V": 711.61571434, "T": "2018-01-15T19:50:00", "BV": 14.39446033}, {"O": 0.02014333, "H": 0.02034979, "L": 0.02005206, "C": 0.0202, "V": 434.38080434, "T": "2018-01-15T19:55:00", "BV": 8.76492586}, {"O": 0.02020001, "H": 0.02034967, "L": 0.01985002, "C": 0.0199949, "V": 1105.64071103, "T": "2018-01-15T20:00:00", "BV": 22.26177843}, {"O": 0.0199949, "H": 0.02009971, "L": 0.01964852, "C": 0.01964852, "V": 872.00916257, "T": "2018-01-15T20:05:00", "BV": 17.318981}, {"O": 0.01966704, "H": 0.01979854, "L": 0.0193, "C": 0.01931934, "V": 1630.04992257, "T": "2018-01-15T20:10:00", "BV": 31.84453895}, {"O": 0.01931934, "H": 0.01939038, "L": 0.01915378, "C": 0.01930499, "V": 1693.13030811, "T": "2018-01-15T20:15:00", "BV": 32.58281159}, {"O": 0.01930499, "H": 0.01930545, "L": 0.01926638, "C": 0.01930398, "V": 495.91854889, "T": "2018-01-15T20:20:00", "BV": 9.56590271}, {"O": 0.01927, "H": 0.01936997, "L": 0.01915043, "C": 0.01927082, "V": 911.1274325, "T": "2018-01-15T20:25:00", "BV": 17.51995879}, {"O": 0.01927082, "H": 0.01942085, "L": 0.0192009, "C": 0.01927307, "V": 534.3238168, "T": "2018-01-15T20:30:00", "BV": 10.31704169}, {"O": 0.01935, "H": 0.01984669, "L": 0.01935, "C": 0.01984657, "V": 591.88972201, "T": "2018-01-15T20:35:00", "BV": 11.56935485}, {"O": 0.01984657, "H": 0.01984657, "L": 0.01935002, "C": 0.01973668, "V": 343.47266042, "T": "2018-01-15T20:40:00", "BV": 6.7769829}, {"O": 0.01973668, "H": 0.01990316, "L": 0.019638, "C": 0.01970309, "V": 375.79564371, "T": "2018-01-15T20:45:00", "BV": 7.43437173}, {"O": 0.0199, "H": 0.0199, "L": 0.01935957, "C": 0.0198, "V": 457.99944929, "T": "2018-01-15T20:50:00", "BV": 8.99797797}, {"O": 0.0198, "H": 0.0198, "L": 0.01940002, "C": 0.01948015, "V": 277.56001676, "T": "2018-01-15T20:55:00", "BV": 5.42941785}, {"O": 0.01948015, "H": 0.01970506, "L": 0.01948006, "C": 0.01970498, "V": 154.54970519, "T": "2018-01-15T21:00:00", "BV": 3.03488713}, {"O": 0.01970498, "H": 0.01972, "L": 0.01950106, "C": 0.01970508, "V": 88.55642404, "T": "2018-01-15T21:05:00", "BV": 1.74353126}, {"O": 0.0197051, "H": 0.01994, "L": 0.0197051, "C": 0.0198002, "V": 385.59583201, "T": "2018-01-15T21:10:00", "BV": 7.65594918}, {"O": 0.0198002, "H": 0.01994, "L": 0.01979242, "C": 0.01991814, "V": 228.14119025, "T": "2018-01-15T21:15:00", "BV": 4.53933515}, {"O": 0.01991814, "H": 0.01992901, "L": 0.01971895, "C": 0.01971895, "V": 421.08917584, "T": "2018-01-15T21:20:00", "BV": 8.36253312}, {"O": 0.01971895, "H": 0.01989315, "L": 0.01954, "C": 0.01977, "V": 233.79577551, "T": "2018-01-15T21:25:00", "BV": 4.61198698}, {"O": 0.01967595, "H": 0.01988997, "L": 0.01967595, "C": 0.01985, "V": 884.29990356, "T": "2018-01-15T21:30:00", "BV": 17.552677}, {"O": 0.0198489, "H": 0.01991811, "L": 0.01978011, "C": 0.01984, "V": 341.51363169, "T": "2018-01-15T21:35:00", "BV": 6.778018}, {"O": 0.01984, "H": 0.02008074, "L": 0.01984, "C": 0.01990022, "V": 465.23088444, "T": "2018-01-15T21:40:00", "BV": 9.26523262}, {"O": 0.01990046, "H": 0.0202, "L": 0.01990046, "C": 0.02017926, "V": 687.31087675, "T": "2018-01-15T21:45:00", "BV": 13.84241913}, {"O": 0.02019231, "H": 0.02033911, "L": 0.02000582, "C": 0.02030635, "V": 724.15117412, "T": "2018-01-15T21:50:00", "BV": 14.64267176}, {"O": 0.02030635, "H": 0.0206, "L": 0.02018004, "C": 0.02056332, "V": 1291.45528803, "T": "2018-01-15T21:55:00", "BV": 26.37096707}, {"O": 0.02060137, "H": 0.02098, "L": 0.02052963, "C": 0.02054121, "V": 1865.93952189, "T": "2018-01-15T22:00:00", "BV": 38.8047452}, {"O": 0.02054121, "H": 0.0207, "L": 0.02034025, "C": 0.020395, "V": 482.97866664, "T": "2018-01-15T22:05:00", "BV": 9.90840482}, {"O": 0.02039501, "H": 0.02069985, "L": 0.020395, "C": 0.0203955, "V": 311.07048305, "T": "2018-01-15T22:10:00", "BV": 6.36664156}, {"O": 0.02051, "H": 0.02051, "L": 0.020003, "C": 0.020003, "V": 913.34991748, "T": "2018-01-15T22:15:00", "BV": 18.53405318}, {"O": 0.020003, "H": 0.02049961, "L": 0.02000116, "C": 0.02038996, "V": 426.79749758, "T": "2018-01-15T22:20:00", "BV": 8.61052474}, {"O": 0.02038, "H": 0.02038, "L": 0.02000301, "C": 0.02010038, "V": 447.286974, "T": "2018-01-15T22:25:00", "BV": 9.01342245}, {"O": 0.02008029, "H": 0.02036959, "L": 0.01990339, "C": 0.02, "V": 492.93216268, "T": "2018-01-15T22:30:00", "BV": 9.89035571}, {"O": 0.02, "H": 0.020099, "L": 0.01982237, "C": 0.01982237, "V": 359.06840538, "T": "2018-01-15T22:35:00", "BV": 7.16312825}, {"O": 0.01982237, "H": 0.01984361, "L": 0.01952, "C": 0.01962984, "V": 488.96262192, "T": "2018-01-15T22:40:00", "BV": 9.62726224}, {"O": 0.01962983, "H": 0.01985293, "L": 0.0195, "C": 0.0198436, "V": 352.91636442, "T": "2018-01-15T22:45:00", "BV": 6.91276084}, {"O": 0.01985293, "H": 0.01987581, "L": 0.01953848, "C": 0.01963085, "V": 250.82522658, "T": "2018-01-15T22:50:00", "BV": 4.96907278}, {"O": 0.01985, "H": 0.019937, "L": 0.01963947, "C": 0.01969043, "V": 146.24619324, "T": "2018-01-15T22:55:00", "BV": 2.8846418}, {"O": 0.01969043, "H": 0.01985, "L": 0.01949726, "C": 0.0196899, "V": 708.03623852, "T": "2018-01-15T23:00:00", "BV": 13.88943422}, {"O": 0.0196899, "H": 0.01983581, "L": 0.01963097, "C": 0.01966104, "V": 347.41357625, "T": "2018-01-15T23:05:00", "BV": 6.83862313}, {"O": 0.01966104, "H": 0.01980075, "L": 0.0195002, "C": 0.01963122, "V": 414.90717039, "T": "2018-01-15T23:10:00", "BV": 8.14896195}, {"O": 0.01950109, "H": 0.01963122, "L": 0.01942, "C": 0.01942, "V": 978.2451357, "T": "2018-01-15T23:15:00", "BV": 19.08300719}, {"O": 0.01942003, "H": 0.0195018, "L": 0.01931012, "C": 0.01931064, "V": 1390.74008704, "T": "2018-01-15T23:20:00", "BV": 26.91286336}, {"O": 0.0193219, "H": 0.01972, "L": 0.01931064, "C": 0.01972, "V": 369.77254338, "T": "2018-01-15T23:25:00", "BV": 7.18945049}, {"O": 0.01972, "H": 0.02, "L": 0.01951001, "C": 0.01958021, "V": 539.8330099, "T": "2018-01-15T23:30:00", "BV": 10.68504352}, {"O": 0.01975017, "H": 0.01975528, "L": 0.0194619, "C": 0.01957, "V": 371.60957261, "T": "2018-01-15T23:35:00", "BV": 7.28697502}, {"O": 0.01956997, "H": 0.01967765, "L": 0.01935423, "C": 0.01943565, "V": 305.49490475, "T": "2018-01-15T23:40:00", "BV": 5.95202865}, {"O": 0.01943578, "H": 0.01962941, "L": 0.01931, "C": 0.01946553, "V": 431.32257579, "T": "2018-01-15T23:45:00", "BV": 8.37061245}, {"O": 0.01933, "H": 0.01975017, "L": 0.0193294, "C": 0.0196312, "V": 344.68947876, "T": "2018-01-15T23:50:00", "BV": 6.71084692}, {"O": 0.0196312, "H": 0.0199172, "L": 0.0196312, "C": 0.01979991, "V": 404.57551785, "T": "2018-01-15T23:55:00", "BV": 8.00500647}, {"O": 0.01992812, "H": 0.01992812, "L": 0.0193294, "C": 0.01943005, "V": 534.64349405, "T": "2018-01-16T00:00:00", "BV": 10.4558317}, {"O": 0.01969956, "H": 0.01969956, "L": 0.01923295, "C": 0.01925758, "V": 607.2938335, "T": "2018-01-16T00:05:00", "BV": 11.74497042}, {"O": 0.01925001, "H": 0.01932945, "L": 0.01908033, "C": 0.01908034, "V": 748.97224305, "T": "2018-01-16T00:10:00", "BV": 14.35619707}, {"O": 0.01908034, "H": 0.01918979, "L": 0.019, "C": 0.019, "V": 676.32538331, "T": "2018-01-16T00:15:00", "BV": 12.87644676}, {"O": 0.01900001, "H": 0.0192, "L": 0.019, "C": 0.0192, "V": 502.78042605, "T": "2018-01-16T00:20:00", "BV": 9.60957736}, {"O": 0.01917999, "H": 0.0193, "L": 0.01900202, "C": 0.01919997, "V": 308.04689818, "T": "2018-01-16T00:25:00", "BV": 5.91236167}, {"O": 0.01919997, "H": 0.01929885, "L": 0.0189, "C": 0.01900002, "V": 426.69698549, "T": "2018-01-16T00:30:00", "BV": 8.11973376}, {"O": 0.01900001, "H": 0.01900005, "L": 0.01880002, "C": 0.01880377, "V": 843.46549268, "T": "2018-01-16T00:35:00", "BV": 15.91499196}, {"O": 0.01880387, "H": 0.019, "L": 0.01880387, "C": 0.01881063, "V": 594.10730073, "T": "2018-01-16T00:40:00", "BV": 11.19012516}, {"O": 0.01880799, "H": 0.01929277, "L": 0.01880668, "C": 0.0192014, "V": 754.0994721, "T": "2018-01-16T00:45:00", "BV": 14.33812356}, {"O": 0.01920135, "H": 0.01927982, "L": 0.01883, "C": 0.01904072, "V": 317.1086116, "T": "2018-01-16T00:50:00", "BV": 6.05551209}, {"O": 0.01904071, "H": 0.01904074, "L": 0.01880001, "C": 0.01893997, "V": 575.59031295, "T": "2018-01-16T00:55:00", "BV": 10.84597825}, {"O": 0.0189, "H": 0.01899997, "L": 0.0188, "C": 0.01880005, "V": 361.76852443, "T": "2018-01-16T01:00:00", "BV": 6.80568421}, {"O": 0.01880005, "H": 0.01902998, "L": 0.0188, "C": 0.01902146, "V": 482.17387184, "T": "2018-01-16T01:05:00", "BV": 9.1254425}, {"O": 0.01901833, "H": 0.01936886, "L": 0.01880003, "C": 0.0192431, "V": 621.6377395, "T": "2018-01-16T01:10:00", "BV": 11.86842674}, {"O": 0.01911282, "H": 0.0197, "L": 0.01910003, "C": 0.0197, "V": 352.71690748, "T": "2018-01-16T01:15:00", "BV": 6.82258888}, {"O": 0.0197, "H": 0.0198, "L": 0.01940069, "C": 0.0195, "V": 385.06200158, "T": "2018-01-16T01:20:00", "BV": 7.5326278}, {"O": 0.01959981, "H": 0.01959981, "L": 0.019, "C": 0.0191181, "V": 388.17977745, "T": "2018-01-16T01:25:00", "BV": 7.43257032}, {"O": 0.01929726, "H": 0.01960998, "L": 0.01894934, "C": 0.01949999, "V": 188.58901117, "T": "2018-01-16T01:30:00", "BV": 3.63075515}, {"O": 0.0195, "H": 0.0196099, "L": 0.01938548, "C": 0.01938548, "V": 760.94180312, "T": "2018-01-16T01:35:00", "BV": 14.76342967}, {"O": 0.01938548, "H": 0.01953, "L": 0.01909703, "C": 0.01939698, "V": 188.36181352, "T": "2018-01-16T01:40:00", "BV": 3.63943558}, {"O": 0.01926632, "H": 0.01946098, "L": 0.01912895, "C": 0.01946098, "V": 359.43527894, "T": "2018-01-16T01:45:00", "BV": 6.93371149}, {"O": 0.01946097, "H": 0.01972899, "L": 0.01931, "C": 0.01950039, "V": 245.61299041, "T": "2018-01-16T01:50:00", "BV": 4.79574432}, {"O": 0.0195004, "H": 0.01972878, "L": 0.01931507, "C": 0.01954921, "V": 314.68971334, "T": "2018-01-16T01:55:00", "BV": 6.14787002}, {"O": 0.01972568, "H": 0.01972867, "L": 0.01931531, "C": 0.01950279, "V": 427.96297976, "T": "2018-01-16T02:00:00", "BV": 8.37120165}, {"O": 0.01950273, "H": 0.01950276, "L": 0.01931, "C": 0.01932485, "V": 243.43912313, "T": "2018-01-16T02:05:00", "BV": 4.71714555}, {"O": 0.01932484, "H": 0.0194984, "L": 0.01900559, "C": 0.01926013, "V": 362.14339665, "T": "2018-01-16T02:10:00", "BV": 6.99182499}, {"O": 0.01926012, "H": 0.01945271, "L": 0.01902117, "C": 0.01945257, "V": 121.71684564, "T": "2018-01-16T02:15:00", "BV": 2.35914143}, {"O": 0.01945254, "H": 0.0194981, "L": 0.01926218, "C": 0.01928528, "V": 76.00109256, "T": "2018-01-16T02:20:00", "BV": 1.46690732}, {"O": 0.01928528, "H": 0.01928528, "L": 0.0192, "C": 0.01927, "V": 219.86635588, "T": "2018-01-16T02:25:00", "BV": 4.23694077}, {"O": 0.01928518, "H": 0.01928527, "L": 0.01900565, "C": 0.01928514, "V": 100.32719259, "T": "2018-01-16T02:30:00", "BV": 1.93020349}, {"O": 0.01928515, "H": 0.01928528, "L": 0.01908639, "C": 0.01928424, "V": 203.21881967, "T": "2018-01-16T02:35:00", "BV": 3.90597816}, {"O": 0.01914448, "H": 0.0194299, "L": 0.01914444, "C": 0.01932001, "V": 155.23104942, "T": "2018-01-16T02:40:00", "BV": 2.99055683}, {"O": 0.01932001, "H": 0.01939335, "L": 0.01914444, "C": 0.01936122, "V": 162.18796107, "T": "2018-01-16T02:45:00", "BV": 3.1223908}, {"O": 0.01936123, "H": 0.01939363, "L": 0.01920192, "C": 0.01930209, "V": 93.88385735, "T": "2018-01-16T02:50:00", "BV": 1.81392987}, {"O": 0.01930209, "H": 0.01939363, "L": 0.01914365, "C": 0.01920008, "V": 543.04428156, "T": "2018-01-16T02:55:00", "BV": 10.45597763}, {"O": 0.01938991, "H": 0.01938994, "L": 0.01920127, "C": 0.01923151, "V": 61.88375676, "T": "2018-01-16T03:00:00", "BV": 1.19186707}, {"O": 0.01933208, "H": 0.0193321, "L": 0.019146, "C": 0.01923159, "V": 113.52539926, "T": "2018-01-16T03:05:00", "BV": 2.18390176}, {"O": 0.01928852, "H": 0.01933084, "L": 0.01914365, "C": 0.01914365, "V": 174.84144227, "T": "2018-01-16T03:10:00", "BV": 3.36143968}, {"O": 0.01914365, "H": 0.01923157, "L": 0.01914365, "C": 0.01914365, "V": 100.71292264, "T": "2018-01-16T03:15:00", "BV": 1.9334388}, {"O": 0.01914365, "H": 0.01923159, "L": 0.01914365, "C": 0.01914676, "V": 56.82699416, "T": "2018-01-16T03:20:00", "BV": 1.09034774}, {"O": 0.0192, "H": 0.01933062, "L": 0.01916, "C": 0.01916004, "V": 375.84232234, "T": "2018-01-16T03:25:00", "BV": 7.218053}, {"O": 0.01916004, "H": 0.01918, "L": 0.01914676, "C": 0.01916004, "V": 197.04645202, "T": "2018-01-16T03:30:00", "BV": 3.77523616}, {"O": 0.01914676, "H": 0.01923158, "L": 0.019, "C": 0.01900018, "V": 298.32884127, "T": "2018-01-16T03:35:00", "BV": 5.69964246}, {"O": 0.01900018, "H": 0.01917, "L": 0.01900018, "C": 0.01905001, "V": 301.96138579, "T": "2018-01-16T03:40:00", "BV": 5.74687973}, {"O": 0.01905001, "H": 0.01916987, "L": 0.01894309, "C": 0.0191604, "V": 314.37962846, "T": "2018-01-16T03:45:00", "BV": 5.97693701}, {"O": 0.0191604, "H": 0.01916428, "L": 0.01899005, "C": 0.0191, "V": 103.86958223, "T": "2018-01-16T03:50:00", "BV": 1.98341338}, {"O": 0.0191, "H": 0.01916428, "L": 0.0189091, "C": 0.01901544, "V": 443.04133878, "T": "2018-01-16T03:55:00", "BV": 8.41628011}, {"O": 0.01901544, "H": 0.01916411, "L": 0.01887043, "C": 0.01896064, "V": 242.05913441, "T": "2018-01-16T04:00:00", "BV": 4.59185283}, {"O": 0.01896067, "H": 0.01915407, "L": 0.0188908, "C": 0.01890017, "V": 125.98739303, "T": "2018-01-16T04:05:00", "BV": 2.38738379}, {"O": 0.01895, "H": 0.01907864, "L": 0.01890486, "C": 0.0189075, "V": 214.81572731, "T": "2018-01-16T04:10:00", "BV": 4.0645515}, {"O": 0.0189075, "H": 0.01907177, "L": 0.01890501, "C": 0.01890501, "V": 194.07497446, "T": "2018-01-16T04:15:00", "BV": 3.67030356}, {"O": 0.01890755, "H": 0.01907758, "L": 0.01881884, "C": 0.01882094, "V": 559.42222301, "T": "2018-01-16T04:20:00", "BV": 10.56919419}, {"O": 0.01882094, "H": 0.01890016, "L": 0.0187605, "C": 0.01890013, "V": 241.85660215, "T": "2018-01-16T04:25:00", "BV": 4.54625948}, {"O": 0.018895, "H": 0.01907863, "L": 0.01876067, "C": 0.01907863, "V": 248.36537957, "T": "2018-01-16T04:30:00", "BV": 4.68302156}, {"O": 0.01907861, "H": 0.01913681, "L": 0.0188051, "C": 0.01897004, "V": 159.85496198, "T": "2018-01-16T04:35:00", "BV": 3.03400473}, {"O": 0.01913143, "H": 0.01913143, "L": 0.01898, "C": 0.01900001, "V": 444.46451451, "T": "2018-01-16T04:40:00", "BV": 8.44295625}, {"O": 0.01900002, "H": 0.01909999, "L": 0.01899, "C": 0.01900001, "V": 347.85711272, "T": "2018-01-16T04:45:00", "BV": 6.60904293}, {"O": 0.01900001, "H": 0.01913005, "L": 0.01898, "C": 0.01898, "V": 266.31862508, "T": "2018-01-16T04:50:00", "BV": 5.06050206}, {"O": 0.01898, "H": 0.01904991, "L": 0.0188712, "C": 0.01891, "V": 255.58773468, "T": "2018-01-16T04:55:00", "BV": 4.84969073}, {"O": 0.01891, "H": 0.01891001, "L": 0.01870186, "C": 0.018751, "V": 515.14584426, "T": "2018-01-16T05:00:00", "BV": 9.69316994}, {"O": 0.018751, "H": 0.01882429, "L": 0.01857599, "C": 0.01871, "V": 492.30992608, "T": "2018-01-16T05:05:00", "BV": 9.19396547}, {"O": 0.01871, "H": 0.01896379, "L": 0.01871, "C": 0.01887, "V": 447.0898793, "T": "2018-01-16T05:10:00", "BV": 8.41981327}, {"O": 0.01887, "H": 0.01903915, "L": 0.0188, "C": 0.01880008, "V": 340.79282027, "T": "2018-01-16T05:15:00", "BV": 6.41833128}, {"O": 0.0188001, "H": 0.01896643, "L": 0.01860016, "C": 0.01860016, "V": 732.65532564, "T": "2018-01-16T05:20:00", "BV": 13.68327182}, {"O": 0.01869629, "H": 0.01878047, "L": 0.01845, "C": 0.01866077, "V": 538.43305364, "T": "2018-01-16T05:25:00", "BV": 9.9772192}, {"O": 0.01866075, "H": 0.01866075, "L": 0.01846001, "C": 0.01864094, "V": 87.23082425, "T": "2018-01-16T05:30:00", "BV": 1.61873677}, {"O": 0.01850007, "H": 0.01863879, "L": 0.01850006, "C": 0.01850009, "V": 264.26881741, "T": "2018-01-16T05:35:00", "BV": 4.90073335}, {"O": 0.01850009, "H": 0.01855384, "L": 0.01846, "C": 0.01846, "V": 244.4179719, "T": "2018-01-16T05:40:00", "BV": 4.51994022}, {"O": 0.01846, "H": 0.0186262, "L": 0.01845, "C": 0.01855987, "V": 383.92694688, "T": "2018-01-16T05:45:00", "BV": 7.09357529}, {"O": 0.01855979, "H": 0.01855987, "L": 0.0184, "C": 0.0184, "V": 336.13547226, "T": "2018-01-16T05:50:00", "BV": 6.1994944}, {"O": 0.0184, "H": 0.01855888, "L": 0.0184, "C": 0.01848837, "V": 165.31252199, "T": "2018-01-16T05:55:00", "BV": 3.05609427}, {"O": 0.01848837, "H": 0.0187, "L": 0.01840011, "C": 0.01855921, "V": 724.61142707, "T": "2018-01-16T06:00:00", "BV": 13.39827965}, {"O": 0.01855924, "H": 0.01874919, "L": 0.01855924, "C": 0.01874698, "V": 320.25804569, "T": "2018-01-16T06:05:00", "BV": 5.95050923}, {"O": 0.01855937, "H": 0.01868289, "L": 0.01855934, "C": 0.01868289, "V": 153.64800381, "T": "2018-01-16T06:10:00", "BV": 2.86278151}, {"O": 0.01868288, "H": 0.0187491, "L": 0.01855953, "C": 0.01868285, "V": 64.01653481, "T": "2018-01-16T06:15:00", "BV": 1.19693634}, {"O": 0.01868283, "H": 0.01878029, "L": 0.01860004, "C": 0.01878029, "V": 148.48570136, "T": "2018-01-16T06:20:00", "BV": 2.78230466}, {"O": 0.01878029, "H": 0.01887411, "L": 0.01868296, "C": 0.01868319, "V": 133.3924453, "T": "2018-01-16T06:25:00", "BV": 2.50594669}, {"O": 0.01875378, "H": 0.01899985, "L": 0.01875378, "C": 0.01875449, "V": 111.8865363, "T": "2018-01-16T06:30:00", "BV": 2.10789699}, {"O": 0.01899984, "H": 0.01899996, "L": 0.01875379, "C": 0.018999, "V": 115.79852631, "T": "2018-01-16T06:35:00", "BV": 2.19727907}, {"O": 0.018999, "H": 0.018999, "L": 0.01875378, "C": 0.01875418, "V": 263.95865509, "T": "2018-01-16T06:40:00", "BV": 4.95400114}, {"O": 0.01889286, "H": 0.019, "L": 0.01882352, "C": 0.019, "V": 47.588673, "T": "2018-01-16T06:45:00", "BV": 0.90255582}, {"O": 0.019, "H": 0.019, "L": 0.01883552, "C": 0.01899776, "V": 76.48237652, "T": "2018-01-16T06:50:00", "BV": 1.45153748}, {"O": 0.01899776, "H": 0.01899888, "L": 0.01875378, "C": 0.01875381, "V": 100.54131153, "T": "2018-01-16T06:55:00", "BV": 1.90084965}, {"O": 0.01888973, "H": 0.01897698, "L": 0.01875, "C": 0.01896911, "V": 101.44083868, "T": "2018-01-16T07:00:00", "BV": 1.91207168}, {"O": 0.01875002, "H": 0.01896722, "L": 0.01875001, "C": 0.018751, "V": 41.15722962, "T": "2018-01-16T07:05:00", "BV": 0.77462908}, {"O": 0.018751, "H": 0.01896, "L": 0.01874, "C": 0.01875019, "V": 190.59013694, "T": "2018-01-16T07:10:00", "BV": 3.5880614}, {"O": 0.01875019, "H": 0.01891974, "L": 0.01868309, "C": 0.01879249, "V": 40.79353818, "T": "2018-01-16T07:15:00", "BV": 0.7641171}, {"O": 0.01879249, "H": 0.01879249, "L": 0.01860022, "C": 0.01860022, "V": 45.25343883, "T": "2018-01-16T07:20:00", "BV": 0.84467893}, {"O": 0.01868307, "H": 0.01868308, "L": 0.0186001, "C": 0.01860012, "V": 125.33646114, "T": "2018-01-16T07:25:00", "BV": 2.33632304}, {"O": 0.01860012, "H": 0.01868308, "L": 0.01860011, "C": 0.01860012, "V": 87.25992177, "T": "2018-01-16T07:30:00", "BV": 1.62427059}, {"O": 0.01860012, "H": 0.01872539, "L": 0.01860012, "C": 0.01868308, "V": 132.0355867, "T": "2018-01-16T07:35:00", "BV": 2.46528757}, {"O": 0.01868308, "H": 0.01892622, "L": 0.01860015, "C": 0.01872527, "V": 209.67482264, "T": "2018-01-16T07:40:00", "BV": 3.91024099}, {"O": 0.01860025, "H": 0.01872534, "L": 0.01854, "C": 0.01855934, "V": 276.17868026, "T": "2018-01-16T07:45:00", "BV": 5.13510894}, {"O": 0.01854001, "H": 0.01869999, "L": 0.01854, "C": 0.01867046, "V": 119.87552824, "T": "2018-01-16T07:50:00", "BV": 2.2237776}, {"O": 0.01854, "H": 0.01859999, "L": 0.01833333, "C": 0.01849961, "V": 300.69922319, "T": "2018-01-16T07:55:00", "BV": 5.53941486}, {"O": 0.01833343, "H": 0.01842357, "L": 0.01820945, "C": 0.0183337, "V": 409.54336291, "T": "2018-01-16T08:00:00", "BV": 7.49877605}, {"O": 0.01833408, "H": 0.0188, "L": 0.0183333, "C": 0.01853107, "V": 1014.31445793, "T": "2018-01-16T08:05:00", "BV": 18.78881567}, {"O": 0.01853107, "H": 0.01876967, "L": 0.01840003, "C": 0.01855082, "V": 910.5446105, "T": "2018-01-16T08:10:00", "BV": 16.86608492}, {"O": 0.01855084, "H": 0.01856939, "L": 0.0184, "C": 0.01855001, "V": 597.5415147, "T": "2018-01-16T08:15:00", "BV": 11.04912257}, {"O": 0.01855001, "H": 0.01868284, "L": 0.01845809, "C": 0.01867794, "V": 343.81052883, "T": "2018-01-16T08:20:00", "BV": 6.38024729}, {"O": 0.01867791, "H": 0.01873852, "L": 0.01820621, "C": 0.01820621, "V": 1261.99898795, "T": "2018-01-16T08:25:00", "BV": 23.34519257}, {"O": 0.01838, "H": 0.01856706, "L": 0.01813, "C": 0.0183, "V": 1319.1663912, "T": "2018-01-16T08:30:00", "BV": 24.11499612}, {"O": 0.0183, "H": 0.0183, "L": 0.01810001, "C": 0.01810001, "V": 621.16336966, "T": "2018-01-16T08:35:00", "BV": 11.32389941}, {"O": 0.01829931, "H": 0.01852336, "L": 0.01823506, "C": 0.01835733, "V": 503.22305321, "T": "2018-01-16T08:40:00", "BV": 9.25203256}, {"O": 0.01843034, "H": 0.01862867, "L": 0.01835726, "C": 0.01850018, "V": 599.80042379, "T": "2018-01-16T08:45:00", "BV": 11.09266413}, {"O": 0.01850019, "H": 0.01869995, "L": 0.01846998, "C": 0.0185, "V": 350.14372436, "T": "2018-01-16T08:50:00", "BV": 6.51178052}, {"O": 0.01846998, "H": 0.01862529, "L": 0.01842785, "C": 0.01842826, "V": 264.3257214, "T": "2018-01-16T08:55:00", "BV": 4.89183993}, {"O": 0.01842826, "H": 0.01854644, "L": 0.0183954, "C": 0.01839553, "V": 342.09524026, "T": "2018-01-16T09:00:00", "BV": 6.31018936}, {"O": 0.01839557, "H": 0.01852995, "L": 0.01823507, "C": 0.01823507, "V": 403.54935669, "T": "2018-01-16T09:05:00", "BV": 7.37910575}, {"O": 0.01822913, "H": 0.01829996, "L": 0.01810001, "C": 0.01810056, "V": 128.32662939, "T": "2018-01-16T09:10:00", "BV": 2.33502099}, {"O": 0.01810079, "H": 0.01826993, "L": 0.018, "C": 0.018, "V": 1440.03703886, "T": "2018-01-16T09:15:00", "BV": 25.96818102}, {"O": 0.018, "H": 0.01824543, "L": 0.01777, "C": 0.01777, "V": 1046.06346679, "T": "2018-01-16T09:20:00", "BV": 18.71146909}, {"O": 0.01777, "H": 0.01807863, "L": 0.0177027, "C": 0.01789965, "V": 781.1276891, "T": "2018-01-16T09:25:00", "BV": 13.9906573}, {"O": 0.01789964, "H": 0.0183, "L": 0.01789964, "C": 0.01812542, "V": 315.11537874, "T": "2018-01-16T09:30:00", "BV": 5.69638786}, {"O": 0.01812542, "H": 0.01831471, "L": 0.01802543, "C": 0.01813077, "V": 260.93930407, "T": "2018-01-16T09:35:00", "BV": 4.73072447}, {"O": 0.01813077, "H": 0.01830302, "L": 0.01803, "C": 0.01828994, "V": 202.42915351, "T": "2018-01-16T09:40:00", "BV": 3.67751657}, {"O": 0.01821, "H": 0.01828994, "L": 0.01763084, "C": 0.01799992, "V": 551.69103291, "T": "2018-01-16T09:45:00", "BV": 9.86043528}, {"O": 0.01763108, "H": 0.01799981, "L": 0.0176, "C": 0.01760007, "V": 1394.18332489, "T": "2018-01-16T09:50:00", "BV": 24.65058355}, {"O": 0.01760011, "H": 0.01789996, "L": 0.0176, "C": 0.017838, "V": 361.35569863, "T": "2018-01-16T09:55:00", "BV": 6.39377463}, {"O": 0.01769, "H": 0.01794985, "L": 0.01760197, "C": 0.01794782, "V": 232.72033371, "T": "2018-01-16T10:00:00", "BV": 4.14400412}, {"O": 0.01794782, "H": 0.01794985, "L": 0.01772172, "C": 0.01779514, "V": 229.68517918, "T": "2018-01-16T10:05:00", "BV": 4.11675278}, {"O": 0.01778503, "H": 0.01790356, "L": 0.0176, "C": 0.01760999, "V": 771.39819422, "T": "2018-01-16T10:10:00", "BV": 13.69259384}, {"O": 0.01778365, "H": 0.01778371, "L": 0.01758757, "C": 0.01774983, "V": 1060.96538701, "T": "2018-01-16T10:15:00", "BV": 18.722548}, {"O": 0.01758757, "H": 0.0177498, "L": 0.01757894, "C": 0.01774974, "V": 478.67954777, "T": "2018-01-16T10:20:00", "BV": 8.44251728}, {"O": 0.0177, "H": 0.01792568, "L": 0.017602, "C": 0.0178, "V": 860.90101103, "T": "2018-01-16T10:25:00", "BV": 15.21369787}, {"O": 0.0178, "H": 0.01799995, "L": 0.01779976, "C": 0.01799995, "V": 1093.59456507, "T": "2018-01-16T10:30:00", "BV": 19.64521917}, {"O": 0.01797638, "H": 0.0184, "L": 0.01797395, "C": 0.0184, "V": 571.03257552, "T": "2018-01-16T10:35:00", "BV": 10.38699932}, {"O": 0.01828963, "H": 0.01859996, "L": 0.0182896, "C": 0.01838877, "V": 731.07267387, "T": "2018-01-16T10:40:00", "BV": 13.4969424}, {"O": 0.01838877, "H": 0.01851732, "L": 0.01821612, "C": 0.01846999, "V": 148.28205445, "T": "2018-01-16T10:45:00", "BV": 2.70937697}, {"O": 0.01822707, "H": 0.01837928, "L": 0.018, "C": 0.01801917, "V": 356.59603082, "T": "2018-01-16T10:50:00", "BV": 6.45638636}, {"O": 0.01801921, "H": 0.01830121, "L": 0.01801921, "C": 0.01811031, "V": 277.7439584, "T": "2018-01-16T10:55:00", "BV": 5.03865344}, {"O": 0.01829997, "H": 0.01845, "L": 0.01811034, "C": 0.01844999, "V": 87.03458708, "T": "2018-01-16T11:00:00", "BV": 1.59652535}, {"O": 0.01844999, "H": 0.018475, "L": 0.01813002, "C": 0.01831049, "V": 122.07361978, "T": "2018-01-16T11:05:00", "BV": 2.24503221}, {"O": 0.01831049, "H": 0.01845, "L": 0.01831049, "C": 0.018355, "V": 99.29386794, "T": "2018-01-16T11:10:00", "BV": 1.82926776}, {"O": 0.01844983, "H": 0.01849838, "L": 0.018355, "C": 0.0184677, "V": 52.80004652, "T": "2018-01-16T11:15:00", "BV": 0.97263009}, {"O": 0.018477, "H": 0.01859982, "L": 0.01835504, "C": 0.01859914, "V": 399.14387195, "T": "2018-01-16T11:20:00", "BV": 7.38230048}, {"O": 0.01859899, "H": 0.01869953, "L": 0.01850035, "C": 0.01869953, "V": 234.46784221, "T": "2018-01-16T11:25:00", "BV": 4.36078085}, {"O": 0.01869953, "H": 0.01869954, "L": 0.01813019, "C": 0.01869705, "V": 195.70106322, "T": "2018-01-16T11:30:00", "BV": 3.62036426}, {"O": 0.01869694, "H": 0.01869694, "L": 0.01831604, "C": 0.0183449, "V": 144.59271419, "T": "2018-01-16T11:35:00", "BV": 2.67005313}, {"O": 0.0185007, "H": 0.01850095, "L": 0.01850068, "C": 0.01850068, "V": 174.12791074, "T": "2018-01-16T11:40:00", "BV": 3.22150278}, {"O": 0.01831732, "H": 0.01868382, "L": 0.01831722, "C": 0.01846042, "V": 191.8333961, "T": "2018-01-16T11:45:00", "BV": 3.55119499}, {"O": 0.018591, "H": 0.01868355, "L": 0.01847917, "C": 0.01849814, "V": 128.67481777, "T": "2018-01-16T11:50:00", "BV": 2.39439354}, {"O": 0.01851676, "H": 0.01870357, "L": 0.01851676, "C": 0.01870357, "V": 200.51847813, "T": "2018-01-16T11:55:00", "BV": 3.74150412}, {"O": 0.01866994, "H": 0.018814, "L": 0.01866994, "C": 0.018814, "V": 146.93623392, "T": "2018-01-16T12:00:00", "BV": 2.75974053}, {"O": 0.01881098, "H": 0.0194, "L": 0.01870019, "C": 0.01888057, "V": 669.74370847, "T": "2018-01-16T12:05:00", "BV": 12.72677032}, {"O": 0.01888054, "H": 0.01888054, "L": 0.018705, "C": 0.01885961, "V": 148.57348921, "T": "2018-01-16T12:10:00", "BV": 2.80092795}, {"O": 0.01870553, "H": 0.01885848, "L": 0.0187004, "C": 0.0187004, "V": 776.99061353, "T": "2018-01-16T12:15:00", "BV": 14.5413235}, {"O": 0.01870058, "H": 0.01883894, "L": 0.01846, "C": 0.01866525, "V": 560.56299794, "T": "2018-01-16T12:20:00", "BV": 10.47430202}, {"O": 0.01866522, "H": 0.01866522, "L": 0.01841673, "C": 0.01845, "V": 145.13924638, "T": "2018-01-16T12:25:00", "BV": 2.6939864}, {"O": 0.0185, "H": 0.01861891, "L": 0.01845001, "C": 0.01846201, "V": 150.02462574, "T": "2018-01-16T12:30:00", "BV": 2.77777831}, {"O": 0.01846201, "H": 0.01859974, "L": 0.01845001, "C": 0.0184901, "V": 194.8241504, "T": "2018-01-16T12:35:00", "BV": 3.60484499}, {"O": 0.0185, "H": 0.01859, "L": 0.01847127, "C": 0.01847127, "V": 220.16703131, "T": "2018-01-16T12:40:00", "BV": 4.07867112}, {"O": 0.01847127, "H": 0.01858688, "L": 0.0183112, "C": 0.01831139, "V": 378.98045223, "T": "2018-01-16T12:45:00", "BV": 6.99393856}, {"O": 0.01857148, "H": 0.01857148, "L": 0.01831168, "C": 0.01831216, "V": 180.32131435, "T": "2018-01-16T12:50:00", "BV": 3.30438146}, {"O": 0.01847236, "H": 0.01858937, "L": 0.0183118, "C": 0.01858937, "V": 142.24580621, "T": "2018-01-16T12:55:00", "BV": 2.61942922}, {"O": 0.01847051, "H": 0.01858938, "L": 0.01831181, "C": 0.01831181, "V": 293.56350892, "T": "2018-01-16T13:00:00", "BV": 5.40108925}, {"O": 0.01844997, "H": 0.01855997, "L": 0.01831001, "C": 0.01840904, "V": 303.11334621, "T": "2018-01-16T13:05:00", "BV": 5.5678763}, {"O": 0.01840904, "H": 0.01876586, "L": 0.01840904, "C": 0.01843208, "V": 297.17953667, "T": "2018-01-16T13:10:00", "BV": 5.49782701}, {"O": 0.01843208, "H": 0.01843208, "L": 0.0183525, "C": 0.0183525, "V": 180.22922582, "T": "2018-01-16T13:15:00", "BV": 3.32101036}, {"O": 0.01843096, "H": 0.018475, "L": 0.01834841, "C": 0.018475, "V": 186.8218235, "T": "2018-01-16T13:20:00", "BV": 3.44211496}, {"O": 0.018475, "H": 0.0185, "L": 0.01843208, "C": 0.018475, "V": 87.37322392, "T": "2018-01-16T13:25:00", "BV": 1.61399639}, {"O": 0.018475, "H": 0.01859979, "L": 0.01834842, "C": 0.01854995, "V": 66.06150647, "T": "2018-01-16T13:30:00", "BV": 1.22561216}, {"O": 0.01845174, "H": 0.01845174, "L": 0.01834841, "C": 0.01840003, "V": 93.63870904, "T": "2018-01-16T13:35:00", "BV": 1.72052284}, {"O": 0.01840003, "H": 0.01854899, "L": 0.01820306, "C": 0.01836995, "V": 314.4952755, "T": "2018-01-16T13:40:00", "BV": 5.76319127}, {"O": 0.01823752, "H": 0.01836998, "L": 0.01802, "C": 0.01805533, "V": 260.64990981, "T": "2018-01-16T13:45:00", "BV": 4.73383829}, {"O": 0.018056, "H": 0.018235, "L": 0.01801917, "C": 0.0181, "V": 222.66028244, "T": "2018-01-16T13:50:00", "BV": 4.02012644}, {"O": 0.0181, "H": 0.01819985, "L": 0.01801917, "C": 0.01819894, "V": 235.52722473, "T": "2018-01-16T13:55:00", "BV": 4.26560835}, {"O": 0.01819886, "H": 0.01834596, "L": 0.01810865, "C": 0.01827002, "V": 187.17432192, "T": "2018-01-16T14:00:00", "BV": 3.40687713}, {"O": 0.01827002, "H": 0.01851762, "L": 0.01827, "C": 0.01827065, "V": 409.28648005, "T": "2018-01-16T14:05:00", "BV": 7.49184549}, {"O": 0.01838423, "H": 0.0185, "L": 0.01827066, "C": 0.01849978, "V": 174.01803854, "T": "2018-01-16T14:10:00", "BV": 3.19419424}, {"O": 0.01840498, "H": 0.01849796, "L": 0.01832095, "C": 0.01849745, "V": 64.29396139, "T": "2018-01-16T14:15:00", "BV": 1.1836378}, {"O": 0.01849744, "H": 0.01849978, "L": 0.01832544, "C": 0.01832564, "V": 150.38951587, "T": "2018-01-16T14:20:00", "BV": 2.77094768}, {"O": 0.01834509, "H": 0.01849993, "L": 0.01816054, "C": 0.01837831, "V": 349.56542491, "T": "2018-01-16T14:25:00", "BV": 6.4128664}, {"O": 0.0181607, "H": 0.01849989, "L": 0.01816061, "C": 0.0183, "V": 254.87058864, "T": "2018-01-16T14:30:00", "BV": 4.68049391}, {"O": 0.01837829, "H": 0.01849993, "L": 0.01820008, "C": 0.01838906, "V": 197.36785597, "T": "2018-01-16T14:35:00", "BV": 3.62841897}, {"O": 0.01838939, "H": 0.0184998, "L": 0.01838906, "C": 0.01838906, "V": 133.61167378, "T": "2018-01-16T14:40:00", "BV": 2.46509794}, {"O": 0.01838907, "H": 0.01849992, "L": 0.01838906, "C": 0.01849992, "V": 252.49279733, "T": "2018-01-16T14:45:00", "BV": 4.66138742}, {"O": 0.01849992, "H": 0.01858443, "L": 0.01845, "C": 0.01849992, "V": 1458.98271619, "T": "2018-01-16T14:50:00", "BV": 26.97789404}, {"O": 0.01845462, "H": 0.01865208, "L": 0.01838906, "C": 0.01841116, "V": 170.85243028, "T": "2018-01-16T14:55:00", "BV": 3.15396986}, {"O": 0.01842005, "H": 0.01859931, "L": 0.01840105, "C": 0.01840256, "V": 228.7774307, "T": "2018-01-16T15:00:00", "BV": 4.21723287}, {"O": 0.01842219, "H": 0.01865208, "L": 0.01842219, "C": 0.01850003, "V": 220.49264855, "T": "2018-01-16T15:05:00", "BV": 4.08616232}, {"O": 0.01847973, "H": 0.01860996, "L": 0.0183, "C": 0.01840293, "V": 216.2174347, "T": "2018-01-16T15:10:00", "BV": 3.9901835}, {"O": 0.01840296, "H": 0.01840388, "L": 0.01830077, "C": 0.01835, "V": 96.36222108, "T": "2018-01-16T15:15:00", "BV": 1.76830971}, {"O": 0.01840388, "H": 0.0185349, "L": 0.01835005, "C": 0.01837108, "V": 73.74540772, "T": "2018-01-16T15:20:00", "BV": 1.3579592}, {"O": 0.01852, "H": 0.01852, "L": 0.01827636, "C": 0.01835102, "V": 146.58048876, "T": "2018-01-16T15:25:00", "BV": 2.69148551}, {"O": 0.0183999, "H": 0.01849982, "L": 0.01827638, "C": 0.01849973, "V": 103.72231777, "T": "2018-01-16T15:30:00", "BV": 1.90491406}, {"O": 0.01835108, "H": 0.01844994, "L": 0.018235, "C": 0.01823511, "V": 91.70198649, "T": "2018-01-16T15:35:00", "BV": 1.67764562}, {"O": 0.01823511, "H": 0.01834993, "L": 0.01815, "C": 0.01826, "V": 272.03145179, "T": "2018-01-16T15:40:00", "BV": 4.95666986}, {"O": 0.01826, "H": 0.01869996, "L": 0.01826, "C": 0.01852971, "V": 247.06449633, "T": "2018-01-16T15:45:00", "BV": 4.54920683}, {"O": 0.01836743, "H": 0.01852962, "L": 0.01836738, "C": 0.01840006, "V": 96.09704159, "T": "2018-01-16T15:50:00", "BV": 1.76804468}, {"O": 0.018401, "H": 0.01852768, "L": 0.0183002, "C": 0.01852768, "V": 115.79469318, "T": "2018-01-16T15:55:00", "BV": 2.13025904}, {"O": 0.0184, "H": 0.0184, "L": 0.01819334, "C": 0.01833377, "V": 99.85369689, "T": "2018-01-16T16:00:00", "BV": 1.82856455}, {"O": 0.01833377, "H": 0.01835, "L": 0.01819329, "C": 0.01833799, "V": 90.80396294, "T": "2018-01-16T16:05:00", "BV": 1.65953262}, {"O": 0.0182, "H": 0.01844995, "L": 0.0182, "C": 0.01828821, "V": 53.68840274, "T": "2018-01-16T16:10:00", "BV": 0.98015589}, {"O": 0.01828821, "H": 0.01841605, "L": 0.01828821, "C": 0.01828822, "V": 57.09323506, "T": "2018-01-16T16:15:00", "BV": 1.04619994}, {"O": 0.01828829, "H": 0.01841577, "L": 0.01821598, "C": 0.01828822, "V": 130.48002394, "T": "2018-01-16T16:20:00", "BV": 2.39116988}, {"O": 0.01828823, "H": 0.01852921, "L": 0.01828821, "C": 0.01842937, "V": 45.82954659, "T": "2018-01-16T16:25:00", "BV": 0.84082555}, {"O": 0.01842937, "H": 0.01842937, "L": 0.01828827, "C": 0.01841681, "V": 10.37415632, "T": "2018-01-16T16:30:00", "BV": 0.19034513}, {"O": 0.0183, "H": 0.01841137, "L": 0.01828829, "C": 0.0184113, "V": 44.57322596, "T": "2018-01-16T16:35:00", "BV": 0.81662491}, {"O": 0.01830001, "H": 0.01841501, "L": 0.0183, "C": 0.0184149, "V": 37.386429, "T": "2018-01-16T16:40:00", "BV": 0.68563308}, {"O": 0.0183101, "H": 0.0184149, "L": 0.0183101, "C": 0.01831201, "V": 130.19720457, "T": "2018-01-16T16:45:00", "BV": 2.39341586}, {"O": 0.018312, "H": 0.01840093, "L": 0.01821551, "C": 0.01825, "V": 156.2522231, "T": "2018-01-16T16:50:00", "BV": 2.85484181}, {"O": 0.01825003, "H": 0.01839149, "L": 0.01825, "C": 0.01839149, "V": 205.6316379, "T": "2018-01-16T16:55:00", "BV": 3.75443486}, {"O": 0.0182555, "H": 0.01839142, "L": 0.0182161, "C": 0.01825, "V": 127.36401593, "T": "2018-01-16T17:00:00", "BV": 2.3284469}, {"O": 0.01825, "H": 0.01841998, "L": 0.01825, "C": 0.0184, "V": 415.81918335, "T": "2018-01-16T17:05:00", "BV": 7.64823736}, {"O": 0.01841996, "H": 0.01841996, "L": 0.01815541, "C": 0.01816, "V": 387.8721689, "T": "2018-01-16T17:10:00", "BV": 7.06629075}, {"O": 0.01825004, "H": 0.0183, "L": 0.01801, "C": 0.0182, "V": 166.46111376, "T": "2018-01-16T17:15:00", "BV": 3.01097476}, {"O": 0.01824997, "H": 0.01837967, "L": 0.01820709, "C": 0.01826, "V": 130.25932151, "T": "2018-01-16T17:20:00", "BV": 2.37722748}, {"O": 0.01826, "H": 0.01826, "L": 0.01801, "C": 0.0181, "V": 84.28851133, "T": "2018-01-16T17:25:00", "BV": 1.53223682}, {"O": 0.0181181, "H": 0.01845536, "L": 0.01811809, "C": 0.01819001, "V": 222.47641468, "T": "2018-01-16T17:30:00", "BV": 4.08670659}, {"O": 0.01832945, "H": 0.01841974, "L": 0.018236, "C": 0.01830007, "V": 111.91631495, "T": "2018-01-16T17:35:00", "BV": 2.0492586}, {"O": 0.01830007, "H": 0.0184201, "L": 0.01825022, "C": 0.0184201, "V": 151.27093387, "T": "2018-01-16T17:40:00", "BV": 2.78066415}, {"O": 0.01842, "H": 0.01849293, "L": 0.01842, "C": 0.01849291, "V": 48.79501499, "T": "2018-01-16T17:45:00", "BV": 0.90107027}, {"O": 0.01842, "H": 0.01853293, "L": 0.01825033, "C": 0.01848937, "V": 283.62801948, "T": "2018-01-16T17:50:00", "BV": 5.2241804}, {"O": 0.01848768, "H": 0.01848768, "L": 0.01825056, "C": 0.0184738, "V": 32.81861541, "T": "2018-01-16T17:55:00", "BV": 0.60628873}, {"O": 0.01841301, "H": 0.01847387, "L": 0.01826374, "C": 0.01830068, "V": 277.03428688, "T": "2018-01-16T18:00:00", "BV": 5.08724787}, {"O": 0.0184, "H": 0.0184, "L": 0.01819, "C": 0.01819001, "V": 129.11527288, "T": "2018-01-16T18:05:00", "BV": 2.35628255}, {"O": 0.01819, "H": 0.01845826, "L": 0.0179, "C": 0.01808548, "V": 1088.21027974, "T": "2018-01-16T18:10:00", "BV": 19.63295577}, {"O": 0.01828993, "H": 0.0184, "L": 0.01808525, "C": 0.01826995, "V": 116.62180781, "T": "2018-01-16T18:15:00", "BV": 2.12653343}, {"O": 0.01826995, "H": 0.01826995, "L": 0.01808525, "C": 0.01811815, "V": 159.52659446, "T": "2018-01-16T18:20:00", "BV": 2.89110866}, {"O": 0.01811816, "H": 0.01845882, "L": 0.01811815, "C": 0.01845872, "V": 491.25769199, "T": "2018-01-16T18:25:00", "BV": 9.01859095}, {"O": 0.01816043, "H": 0.01845697, "L": 0.01816043, "C": 0.0182011, "V": 91.07023059, "T": "2018-01-16T18:30:00", "BV": 1.67640082}, {"O": 0.01820126, "H": 0.01842952, "L": 0.01820034, "C": 0.01830224, "V": 41.72530985, "T": "2018-01-16T18:35:00", "BV": 0.76057163}, {"O": 0.01820037, "H": 0.01839899, "L": 0.01800001, "C": 0.0182535, "V": 232.82729322, "T": "2018-01-16T18:40:00", "BV": 4.23211917}, {"O": 0.01808524, "H": 0.01825335, "L": 0.0179, "C": 0.0179, "V": 107.01452204, "T": "2018-01-16T18:45:00", "BV": 1.93320419}, {"O": 0.01821961, "H": 0.01821961, "L": 0.01793004, "C": 0.01805412, "V": 51.22993662, "T": "2018-01-16T18:50:00", "BV": 0.92481164}, {"O": 0.01816948, "H": 0.01816965, "L": 0.01791006, "C": 0.01791026, "V": 86.87946923, "T": "2018-01-16T18:55:00", "BV": 1.56474706}, {"O": 0.01791026, "H": 0.01817088, "L": 0.01791026, "C": 0.017921, "V": 122.5271533, "T": "2018-01-16T19:00:00", "BV": 2.19725296}, {"O": 0.017921, "H": 0.01813999, "L": 0.01786, "C": 0.01804959, "V": 248.44657627, "T": "2018-01-16T19:05:00", "BV": 4.48907891}, {"O": 0.01804959, "H": 0.01823, "L": 0.01790021, "C": 0.01795014, "V": 185.53914651, "T": "2018-01-16T19:10:00", "BV": 3.35097603}, {"O": 0.0179503, "H": 0.01819999, "L": 0.0179503, "C": 0.0181968, "V": 108.84686573, "T": "2018-01-16T19:15:00", "BV": 1.97244703}, {"O": 0.01819676, "H": 0.01823, "L": 0.01799067, "C": 0.01823, "V": 190.25557204, "T": "2018-01-16T19:20:00", "BV": 3.46648712}, {"O": 0.01820003, "H": 0.01832824, "L": 0.01819997, "C": 0.01819997, "V": 74.39994344, "T": "2018-01-16T19:25:00", "BV": 1.35417376}, {"O": 0.01819997, "H": 0.01828683, "L": 0.01796329, "C": 0.0182299, "V": 157.59008275, "T": "2018-01-16T19:30:00", "BV": 2.86298193}, {"O": 0.01800005, "H": 0.01822964, "L": 0.018, "C": 0.01800019, "V": 32.14894136, "T": "2018-01-16T19:35:00", "BV": 0.58152469}, {"O": 0.01800009, "H": 0.01819988, "L": 0.01800009, "C": 0.01800164, "V": 27.75108593, "T": "2018-01-16T19:40:00", "BV": 0.50371467}, {"O": 0.01819968, "H": 0.01819968, "L": 0.01800009, "C": 0.01800702, "V": 201.35306658, "T": "2018-01-16T19:45:00", "BV": 3.65290598}, {"O": 0.01800731, "H": 0.0181992, "L": 0.018, "C": 0.018, "V": 51.97536299, "T": "2018-01-16T19:50:00", "BV": 0.93908852}, {"O": 0.0180051, "H": 0.0180573, "L": 0.01790001, "C": 0.01790037, "V": 94.57542415, "T": "2018-01-16T19:55:00", "BV": 1.69866779}, {"O": 0.01803399, "H": 0.0180394, "L": 0.0177, "C": 0.01778999, "V": 239.80246522, "T": "2018-01-16T20:00:00", "BV": 4.27294919}, {"O": 0.01778999, "H": 0.01779, "L": 0.0177, "C": 0.01779, "V": 128.04221287, "T": "2018-01-16T20:05:00", "BV": 2.27064324}, {"O": 0.01778999, "H": 0.01789486, "L": 0.0177, "C": 0.0177, "V": 266.18128712, "T": "2018-01-16T20:10:00", "BV": 4.71432093}, {"O": 0.01770021, "H": 0.01789151, "L": 0.01763855, "C": 0.01763855, "V": 94.25480286, "T": "2018-01-16T20:15:00", "BV": 1.6682383}, {"O": 0.01770348, "H": 0.01789137, "L": 0.01763855, "C": 0.01788928, "V": 91.82430497, "T": "2018-01-16T20:20:00", "BV": 1.62651674}, {"O": 0.0177035, "H": 0.01788907, "L": 0.01761, "C": 0.0176348, "V": 90.39663102, "T": "2018-01-16T20:25:00", "BV": 1.59713824}, {"O": 0.01763483, "H": 0.01784907, "L": 0.01752, "C": 0.01753, "V": 588.9273674, "T": "2018-01-16T20:30:00", "BV": 10.35549743}, {"O": 0.01754001, "H": 0.01778134, "L": 0.01752, "C": 0.01774944, "V": 143.96605008, "T": "2018-01-16T20:35:00", "BV": 2.52681246}, {"O": 0.01772953, "H": 0.01772953, "L": 0.017523, "C": 0.01768989, "V": 108.19131588, "T": "2018-01-16T20:40:00", "BV": 1.90648647}, {"O": 0.01768, "H": 0.01768, "L": 0.01752312, "C": 0.01765997, "V": 28.45280713, "T": "2018-01-16T20:45:00", "BV": 0.50063515}, {"O": 0.01752322, "H": 0.01775, "L": 0.0175, "C": 0.01753235, "V": 960.62713671, "T": "2018-01-16T20:50:00", "BV": 16.96253556}, {"O": 0.01772996, "H": 0.01772999, "L": 0.0175, "C": 0.0175, "V": 261.44704485, "T": "2018-01-16T20:55:00", "BV": 4.58890834}, {"O": 0.017596, "H": 0.01768, "L": 0.0175, "C": 0.01750024, "V": 274.9806307, "T": "2018-01-16T21:00:00", "BV": 4.82015093}, {"O": 0.01750024, "H": 0.01765338, "L": 0.0174149, "C": 0.01762979, "V": 587.44984028, "T": "2018-01-16T21:05:00", "BV": 10.28926588}, {"O": 0.0176, "H": 0.01762967, "L": 0.01749012, "C": 0.01749018, "V": 168.27168236, "T": "2018-01-16T21:10:00", "BV": 2.94590887}, {"O": 0.01759925, "H": 0.01759928, "L": 0.01749012, "C": 0.01758999, "V": 138.20946426, "T": "2018-01-16T21:15:00", "BV": 2.4190226}, {"O": 0.01749013, "H": 0.01758998, "L": 0.0172004, "C": 0.0172004, "V": 687.26576773, "T": "2018-01-16T21:20:00", "BV": 11.90168993}, {"O": 0.01720053, "H": 0.01747985, "L": 0.01696551, "C": 0.01699, "V": 1181.28314917, "T": "2018-01-16T21:25:00", "BV": 20.1587526}, {"O": 0.01698999, "H": 0.016998, "L": 0.016707, "C": 0.01674066, "V": 926.90636384, "T": "2018-01-16T21:30:00", "BV": 15.57916119}, {"O": 0.01685971, "H": 0.016998, "L": 0.0167, "C": 0.01676278, "V": 903.06626967, "T": "2018-01-16T21:35:00", "BV": 15.17736218}, {"O": 0.01676278, "H": 0.01685, "L": 0.0165, "C": 0.01685, "V": 848.02555889, "T": "2018-01-16T21:40:00", "BV": 14.11000171}, {"O": 0.01685, "H": 0.01685661, "L": 0.01651346, "C": 0.01653744, "V": 280.51370018, "T": "2018-01-16T21:45:00", "BV": 4.64871693}, {"O": 0.01659905, "H": 0.01682467, "L": 0.01653743, "C": 0.01679948, "V": 750.21236116, "T": "2018-01-16T21:50:00", "BV": 12.4949666}, {"O": 0.01679947, "H": 0.01679964, "L": 0.01650324, "C": 0.01671995, "V": 708.39861497, "T": "2018-01-16T21:55:00", "BV": 11.80087273}, {"O": 0.01671983, "H": 0.01680998, "L": 0.01650324, "C": 0.01650324, "V": 481.58056706, "T": "2018-01-16T22:00:00", "BV": 8.02698018}, {"O": 0.01650915, "H": 0.01671836, "L": 0.01617601, "C": 0.01620139, "V": 578.82440641, "T": "2018-01-16T22:05:00", "BV": 9.4942317}, {"O": 0.01626557, "H": 0.01633311, "L": 0.016024, "C": 0.016024, "V": 570.12165589, "T": "2018-01-16T22:10:00", "BV": 9.19723214}, {"O": 0.016024, "H": 0.0161, "L": 0.0157511, "C": 0.0157511, "V": 1498.01395604, "T": "2018-01-16T22:15:00", "BV": 23.91401228}, {"O": 0.0157511, "H": 0.01598485, "L": 0.0154, "C": 0.01544819, "V": 1245.66446621, "T": "2018-01-16T22:20:00", "BV": 19.4269789}, {"O": 0.01544819, "H": 0.01551, "L": 0.0150001, "C": 0.01524999, "V": 1604.24993291, "T": "2018-01-16T22:25:00", "BV": 24.382074}, {"O": 0.01518564, "H": 0.01544829, "L": 0.01500551, "C": 0.01502185, "V": 1160.39727714, "T": "2018-01-16T22:30:00", "BV": 17.60260863}, {"O": 0.01511111, "H": 0.0156, "L": 0.01500551, "C": 0.0155, "V": 1317.0006259, "T": "2018-01-16T22:35:00", "BV": 20.05971012}, {"O": 0.0155, "H": 0.01653241, "L": 0.01545868, "C": 0.01598674, "V": 1076.2627756, "T": "2018-01-16T22:40:00", "BV": 17.22633403}, {"O": 0.01588928, "H": 0.0166, "L": 0.01568055, "C": 0.01639999, "V": 1244.44890344, "T": "2018-01-16T22:45:00", "BV": 20.09513653}, {"O": 0.0164, "H": 0.016473, "L": 0.01562766, "C": 0.01620046, "V": 441.43244582, "T": "2018-01-16T22:50:00", "BV": 7.12333808}, {"O": 0.01620046, "H": 0.01620046, "L": 0.01583844, "C": 0.01620007, "V": 558.90786048, "T": "2018-01-16T22:55:00", "BV": 9.0189439}, {"O": 0.01619999, "H": 0.01636999, "L": 0.01583845, "C": 0.01629934, "V": 376.29037445, "T": "2018-01-16T23:00:00", "BV": 6.08483603}, {"O": 0.01629922, "H": 0.01629923, "L": 0.01599001, "C": 0.015991, "V": 291.07217032, "T": "2018-01-16T23:05:00", "BV": 4.67777769}, {"O": 0.01599099, "H": 0.01625996, "L": 0.01584, "C": 0.01598582, "V": 646.48551827, "T": "2018-01-16T23:10:00", "BV": 10.38088922}, {"O": 0.01599109, "H": 0.01609996, "L": 0.01573, "C": 0.01589999, "V": 419.86153885, "T": "2018-01-16T23:15:00", "BV": 6.66784642}, {"O": 0.01589992, "H": 0.01629925, "L": 0.01579325, "C": 0.01629925, "V": 444.66310409, "T": "2018-01-16T23:20:00", "BV": 7.14930083}, {"O": 0.01629925, "H": 0.01649596, "L": 0.01607, "C": 0.0162, "V": 513.35376812, "T": "2018-01-16T23:25:00", "BV": 8.3392869}, {"O": 0.0161999, "H": 0.0167167, "L": 0.01610071, "C": 0.0167167, "V": 580.70147005, "T": "2018-01-16T23:30:00", "BV": 9.57206624}, {"O": 0.0167166, "H": 0.01684821, "L": 0.0164, "C": 0.01654869, "V": 467.40180774, "T": "2018-01-16T23:35:00", "BV": 7.78512332}, {"O": 0.01654888, "H": 0.01671669, "L": 0.01626287, "C": 0.01636089, "V": 433.08790598, "T": "2018-01-16T23:40:00", "BV": 7.1246155}, {"O": 0.01649997, "H": 0.01684818, "L": 0.01636111, "C": 0.01671687, "V": 312.33754743, "T": "2018-01-16T23:45:00", "BV": 5.18537314}, {"O": 0.01657735, "H": 0.01684766, "L": 0.01647912, "C": 0.01684631, "V": 109.44463963, "T": "2018-01-16T23:50:00", "BV": 1.82361503}, {"O": 0.016846, "H": 0.017109, "L": 0.01657248, "C": 0.0167, "V": 638.72620254, "T": "2018-01-16T23:55:00", "BV": 10.75934705}, {"O": 0.01670009, "H": 0.017199, "L": 0.01653, "C": 0.01690574, "V": 495.86042811, "T": "2018-01-17T00:00:00", "BV": 8.39158867}, {"O": 0.01690574, "H": 0.0172, "L": 0.01690444, "C": 0.01705927, "V": 437.40312071, "T": "2018-01-17T00:05:00", "BV": 7.43505942}, {"O": 0.0169078, "H": 0.01703985, "L": 0.01670002, "C": 0.01670242, "V": 358.44012894, "T": "2018-01-17T00:10:00", "BV": 6.02195756}, {"O": 0.01690553, "H": 0.01719599, "L": 0.01670266, "C": 0.0167372, "V": 601.9010965, "T": "2018-01-17T00:15:00", "BV": 10.1647424}, {"O": 0.0167372, "H": 0.01718333, "L": 0.0167372, "C": 0.0169482, "V": 757.68905016, "T": "2018-01-17T00:20:00", "BV": 12.87629868}, {"O": 0.01694831, "H": 0.01716108, "L": 0.01680001, "C": 0.01686753, "V": 568.71769263, "T": "2018-01-17T00:25:00", "BV": 9.6143462}, {"O": 0.01686753, "H": 0.01687278, "L": 0.0165, "C": 0.01669992, "V": 626.83099147, "T": "2018-01-17T00:30:00", "BV": 10.47669642}, {"O": 0.01669989, "H": 0.01669994, "L": 0.01602722, "C": 0.01619733, "V": 1244.06128331, "T": "2018-01-17T00:35:00", "BV": 20.41062974}, {"O": 0.01619726, "H": 0.01649999, "L": 0.01602727, "C": 0.01648348, "V": 490.34455332, "T": "2018-01-17T00:40:00", "BV": 8.01077708}, {"O": 0.01648335, "H": 0.01649998, "L": 0.01626004, "C": 0.01648114, "V": 330.15043973, "T": "2018-01-17T00:45:00", "BV": 5.40949767}, {"O": 0.01648114, "H": 0.01648114, "L": 0.0160291, "C": 0.01608029, "V": 573.35871027, "T": "2018-01-17T00:50:00", "BV": 9.29046642}, {"O": 0.01608031, "H": 0.01620452, "L": 0.01593707, "C": 0.01593707, "V": 891.80870898, "T": "2018-01-17T00:55:00", "BV": 14.28850152}, {"O": 0.01593748, "H": 0.016199, "L": 0.0159, "C": 0.01609995, "V": 670.24630574, "T": "2018-01-17T01:00:00", "BV": 10.70619021}, {"O": 0.01609992, "H": 0.0161847, "L": 0.01590421, "C": 0.01616521, "V": 258.32287212, "T": "2018-01-17T01:05:00", "BV": 4.14549723}, {"O": 0.01616518, "H": 0.01674935, "L": 0.01603589, "C": 0.01649999, "V": 851.63946911, "T": "2018-01-17T01:10:00", "BV": 14.02231967}, {"O": 0.01649724, "H": 0.01659216, "L": 0.01631071, "C": 0.0165616, "V": 272.81589729, "T": "2018-01-17T01:15:00", "BV": 4.50366959}, {"O": 0.0165616, "H": 0.01662532, "L": 0.01650298, "C": 0.01662428, "V": 21.59373476, "T": "2018-01-17T01:20:00", "BV": 0.35708089}, {"O": 0.01660003, "H": 0.01682958, "L": 0.01636, "C": 0.01666493, "V": 203.7767983, "T": "2018-01-17T01:25:00", "BV": 3.36725801}, {"O": 0.01667522, "H": 0.01683991, "L": 0.01666489, "C": 0.01669721, "V": 111.02382357, "T": "2018-01-17T01:30:00", "BV": 1.86180947}, {"O": 0.01669721, "H": 0.01701482, "L": 0.01620671, "C": 0.01689791, "V": 764.9362219, "T": "2018-01-17T01:35:00", "BV": 12.84025197}, {"O": 0.01698968, "H": 0.01698978, "L": 0.01662535, "C": 0.01693639, "V": 199.91899465, "T": "2018-01-17T01:40:00", "BV": 3.33895855}, {"O": 0.01693634, "H": 0.01693634, "L": 0.01662537, "C": 0.01686202, "V": 329.07168781, "T": "2018-01-17T01:45:00", "BV": 5.52957569}, {"O": 0.01686192, "H": 0.01686192, "L": 0.01650001, "C": 0.01666912, "V": 320.78531933, "T": "2018-01-17T01:50:00", "BV": 5.34894353}, {"O": 0.01666912, "H": 0.01685041, "L": 0.01666899, "C": 0.01684964, "V": 171.50711736, "T": "2018-01-17T01:55:00", "BV": 2.87874351}, {"O": 0.01670104, "H": 0.0169896, "L": 0.01667001, "C": 0.01698959, "V": 307.38959907, "T": "2018-01-17T02:00:00", "BV": 5.16060058}, {"O": 0.0169895, "H": 0.01698958, "L": 0.01666896, "C": 0.01668002, "V": 309.41428539, "T": "2018-01-17T02:05:00", "BV": 5.20996632}, {"O": 0.0168, "H": 0.01683755, "L": 0.01650001, "C": 0.01660052, "V": 167.088627, "T": "2018-01-17T02:10:00", "BV": 2.79500026}, {"O": 0.01679939, "H": 0.01705899, "L": 0.01662001, "C": 0.01689721, "V": 113.17371486, "T": "2018-01-17T02:15:00", "BV": 1.91728059}, {"O": 0.017, "H": 0.01705898, "L": 0.01689946, "C": 0.01705637, "V": 144.41643674, "T": "2018-01-17T02:20:00", "BV": 2.44985006}, {"O": 0.01704512, "H": 0.0171, "L": 0.0169005, "C": 0.01709981, "V": 122.71747725, "T": "2018-01-17T02:25:00", "BV": 2.09219736}, {"O": 0.01709982, "H": 0.01714324, "L": 0.01699502, "C": 0.01714239, "V": 334.46716531, "T": "2018-01-17T02:30:00", "BV": 5.71951072}, {"O": 0.01699503, "H": 0.0170995, "L": 0.01675002, "C": 0.01675234, "V": 195.91534077, "T": "2018-01-17T02:35:00", "BV": 3.31907261}, {"O": 0.017, "H": 0.017, "L": 0.01680012, "C": 0.01680019, "V": 194.04299851, "T": "2018-01-17T02:40:00", "BV": 3.26727588}, {"O": 0.01680019, "H": 0.01680021, "L": 0.0163208, "C": 0.01649999, "V": 590.40356924, "T": "2018-01-17T02:45:00", "BV": 9.76841059}, {"O": 0.01649999, "H": 0.01659973, "L": 0.0162, "C": 0.01622008, "V": 228.61828455, "T": "2018-01-17T02:50:00", "BV": 3.75597868}, {"O": 0.01636996, "H": 0.01637, "L": 0.01603419, "C": 0.01603422, "V": 283.35331534, "T": "2018-01-17T02:55:00", "BV": 4.58737364}, {"O": 0.01628569, "H": 0.01639153, "L": 0.01603423, "C": 0.01617001, "V": 112.4639078, "T": "2018-01-17T03:00:00", "BV": 1.81797857}, {"O": 0.01617001, "H": 0.01637527, "L": 0.01603417, "C": 0.01637527, "V": 308.50291641, "T": "2018-01-17T03:05:00", "BV": 4.96988462}, {"O": 0.01605619, "H": 0.01637501, "L": 0.01600001, "C": 0.01615622, "V": 305.21450186, "T": "2018-01-17T03:10:00", "BV": 4.90842885}, {"O": 0.01615622, "H": 0.01660001, "L": 0.01615622, "C": 0.01623809, "V": 565.30602069, "T": "2018-01-17T03:15:00", "BV": 9.23911243}, {"O": 0.0162, "H": 0.01627319, "L": 0.0156, "C": 0.01576927, "V": 752.98964202, "T": "2018-01-17T03:20:00", "BV": 11.9882898}, {"O": 0.0158299, "H": 0.01599999, "L": 0.0154, "C": 0.01555844, "V": 611.98044481, "T": "2018-01-17T03:25:00", "BV": 9.5406218}, {"O": 0.01555844, "H": 0.0158, "L": 0.0154, "C": 0.01551024, "V": 364.68048647, "T": "2018-01-17T03:30:00", "BV": 5.67744768}, {"O": 0.01574689, "H": 0.0159, "L": 0.01551032, "C": 0.0158, "V": 209.14475919, "T": "2018-01-17T03:35:00", "BV": 3.2950746}, {"O": 0.01588893, "H": 0.0160349, "L": 0.01561107, "C": 0.01583043, "V": 267.23636953, "T": "2018-01-17T03:40:00", "BV": 4.25512892}, {"O": 0.01587792, "H": 0.01608999, "L": 0.01570021, "C": 0.01584069, "V": 145.42373992, "T": "2018-01-17T03:45:00", "BV": 2.31645389}, {"O": 0.01584072, "H": 0.0161, "L": 0.01570021, "C": 0.01578015, "V": 235.05384546, "T": "2018-01-17T03:50:00", "BV": 3.75568029}, {"O": 0.01598995, "H": 0.0161, "L": 0.01578018, "C": 0.01587023, "V": 132.94459559, "T": "2018-01-17T03:55:00", "BV": 2.11753537}, {"O": 0.01609997, "H": 0.01609997, "L": 0.01590338, "C": 0.01590379, "V": 200.02457613, "T": "2018-01-17T04:00:00", "BV": 3.18952996}, {"O": 0.01590392, "H": 0.01609174, "L": 0.01590392, "C": 0.01595425, "V": 113.41810743, "T": "2018-01-17T04:05:00", "BV": 1.81280714}, {"O": 0.01600034, "H": 0.01609164, "L": 0.01592391, "C": 0.01595426, "V": 150.59178912, "T": "2018-01-17T04:10:00", "BV": 2.40398872}, {"O": 0.01595431, "H": 0.0160871, "L": 0.0159, "C": 0.01606549, "V": 274.06373642, "T": "2018-01-17T04:15:00", "BV": 4.39048183}, {"O": 0.01590254, "H": 0.01607435, "L": 0.01586287, "C": 0.01596297, "V": 75.16978363, "T": "2018-01-17T04:20:00", "BV": 1.19597761}, {"O": 0.01596297, "H": 0.01607497, "L": 0.01591539, "C": 0.01607195, "V": 89.5275534, "T": "2018-01-17T04:25:00", "BV": 1.4316641}, {"O": 0.01607192, "H": 0.01607199, "L": 0.01580057, "C": 0.01607199, "V": 373.86015007, "T": "2018-01-17T04:30:00", "BV": 5.97422456}, {"O": 0.01607198, "H": 0.01616099, "L": 0.015883, "C": 0.01600012, "V": 333.65295795, "T": "2018-01-17T04:35:00", "BV": 5.34904466}, {"O": 0.01600031, "H": 0.01626999, "L": 0.01600023, "C": 0.01626999, "V": 260.18470113, "T": "2018-01-17T04:40:00", "BV": 4.2013082}, {"O": 0.01613666, "H": 0.01642317, "L": 0.01613666, "C": 0.01628454, "V": 315.11422126, "T": "2018-01-17T04:45:00", "BV": 5.13519473}, {"O": 0.01628454, "H": 0.01642868, "L": 0.01614, "C": 0.01621013, "V": 169.99098725, "T": "2018-01-17T04:50:00", "BV": 2.7621532}, {"O": 0.01621022, "H": 0.01642868, "L": 0.016143, "C": 0.01619872, "V": 217.30116758, "T": "2018-01-17T04:55:00", "BV": 3.53381624}, {"O": 0.01619901, "H": 0.01642799, "L": 0.01619901, "C": 0.01642798, "V": 115.35516134, "T": "2018-01-17T05:00:00", "BV": 1.89367886}, {"O": 0.0164, "H": 0.01649906, "L": 0.01627002, "C": 0.01627102, "V": 123.62613651, "T": "2018-01-17T05:05:00", "BV": 2.02649665}, {"O": 0.01640002, "H": 0.01649907, "L": 0.01630011, "C": 0.01649907, "V": 183.63191424, "T": "2018-01-17T05:10:00", "BV": 3.01027967}, {"O": 0.01649907, "H": 0.01649907, "L": 0.01630169, "C": 0.01630417, "V": 164.0004826, "T": "2018-01-17T05:15:00", "BV": 2.68753176}, {"O": 0.01630424, "H": 0.0164898, "L": 0.01630424, "C": 0.0163053, "V": 66.63714296, "T": "2018-01-17T05:20:00", "BV": 1.08697581}, {"O": 0.01630535, "H": 0.01648949, "L": 0.01630534, "C": 0.01630544, "V": 38.53549365, "T": "2018-01-17T05:25:00", "BV": 0.62850767}, {"O": 0.01630544, "H": 0.01648143, "L": 0.01625, "C": 0.01625, "V": 137.76553767, "T": "2018-01-17T05:30:00", "BV": 2.24666286}, {"O": 0.01646368, "H": 0.01646368, "L": 0.016251, "C": 0.01645917, "V": 52.00390766, "T": "2018-01-17T05:35:00", "BV": 0.8544261}, {"O": 0.01625261, "H": 0.01645885, "L": 0.01625251, "C": 0.01630017, "V": 111.02528769, "T": "2018-01-17T05:40:00", "BV": 1.81722826}, {"O": 0.0164582, "H": 0.01646403, "L": 0.01630017, "C": 0.01630147, "V": 113.72884899, "T": "2018-01-17T05:45:00", "BV": 1.86019892}, {"O": 0.01630171, "H": 0.0165, "L": 0.01630171, "C": 0.01647, "V": 74.76379978, "T": "2018-01-17T05:50:00", "BV": 1.22903908}, {"O": 0.0165, "H": 0.01656409, "L": 0.01640787, "C": 0.01640824, "V": 193.82414974, "T": "2018-01-17T05:55:00", "BV": 3.19670712}, {"O": 0.01645012, "H": 0.01659863, "L": 0.01630262, "C": 0.01659862, "V": 87.15375284, "T": "2018-01-17T06:00:00", "BV": 1.43420549}, {"O": 0.01659826, "H": 0.01662535, "L": 0.01641023, "C": 0.01642, "V": 174.44792321, "T": "2018-01-17T06:05:00", "BV": 2.87604934}, {"O": 0.01642, "H": 0.0165, "L": 0.01641612, "C": 0.01641614, "V": 300.14546362, "T": "2018-01-17T06:10:00", "BV": 4.93015024}, {"O": 0.01641614, "H": 0.01662535, "L": 0.0163528, "C": 0.01641982, "V": 261.62329289, "T": "2018-01-17T06:15:00", "BV": 4.28919}, {"O": 0.01654996, "H": 0.01662472, "L": 0.01637285, "C": 0.01656614, "V": 169.65687298, "T": "2018-01-17T06:20:00", "BV": 2.79045859}, {"O": 0.01656614, "H": 0.01676741, "L": 0.01648004, "C": 0.01676741, "V": 160.69461247, "T": "2018-01-17T06:25:00", "BV": 2.66999359}, {"O": 0.01663893, "H": 0.01676741, "L": 0.0164062, "C": 0.01660067, "V": 125.90916012, "T": "2018-01-17T06:30:00", "BV": 2.09602063}, {"O": 0.0167, "H": 0.01676728, "L": 0.01645668, "C": 0.01676606, "V": 116.89903253, "T": "2018-01-17T06:35:00", "BV": 1.94589484}, {"O": 0.01676606, "H": 0.01676606, "L": 0.01652443, "C": 0.01652682, "V": 95.539422, "T": "2018-01-17T06:40:00", "BV": 1.58739223}, {"O": 0.01652725, "H": 0.01676611, "L": 0.01652725, "C": 0.01676554, "V": 262.68015446, "T": "2018-01-17T06:45:00", "BV": 4.37349354}, {"O": 0.016533, "H": 0.01679998, "L": 0.01653286, "C": 0.01654025, "V": 343.00997556, "T": "2018-01-17T06:50:00", "BV": 5.70660238}, {"O": 0.01654025, "H": 0.01679994, "L": 0.01654025, "C": 0.01679977, "V": 327.63664988, "T": "2018-01-17T06:55:00", "BV": 5.43444348}, {"O": 0.01679975, "H": 0.01679975, "L": 0.0164569, "C": 0.01673198, "V": 447.8307396, "T": "2018-01-17T07:00:00", "BV": 7.40475553}, {"O": 0.01673073, "H": 0.01673073, "L": 0.01651812, "C": 0.0165193, "V": 102.06910817, "T": "2018-01-17T07:05:00", "BV": 1.68916914}, {"O": 0.01651931, "H": 0.01669673, "L": 0.01651929, "C": 0.01659999, "V": 161.29201958, "T": "2018-01-17T07:10:00", "BV": 2.67935891}, {"O": 0.01659998, "H": 0.016696, "L": 0.01651931, "C": 0.01659996, "V": 93.53532865, "T": "2018-01-17T07:15:00", "BV": 1.55517103}, {"O": 0.01651959, "H": 0.016696, "L": 0.01648508, "C": 0.016696, "V": 483.26957335, "T": "2018-01-17T07:20:00", "BV": 8.06202924}, {"O": 0.016696, "H": 0.01709999, "L": 0.01659147, "C": 0.01709999, "V": 737.03574689, "T": "2018-01-17T07:25:00", "BV": 12.50338268}, {"O": 0.01709999, "H": 0.01726086, "L": 0.01680026, "C": 0.01726086, "V": 710.7794847, "T": "2018-01-17T07:30:00", "BV": 12.17184714}, {"O": 0.01726086, "H": 0.0179211, "L": 0.01726086, "C": 0.0179211, "V": 2439.32918346, "T": "2018-01-17T07:35:00", "BV": 43.04264175}, {"O": 0.0179211, "H": 0.01888, "L": 0.01787364, "C": 0.018877, "V": 3558.22712852, "T": "2018-01-17T07:40:00", "BV": 65.05779892}, {"O": 0.018877, "H": 0.01977, "L": 0.01832004, "C": 0.0183201, "V": 4763.43522333, "T": "2018-01-17T07:45:00", "BV": 90.92750165}, {"O": 0.01847028, "H": 0.01869997, "L": 0.01810008, "C": 0.01848994, "V": 1343.64506765, "T": "2018-01-17T07:50:00", "BV": 24.79440778}, {"O": 0.0182376, "H": 0.0186234, "L": 0.0179, "C": 0.01856997, "V": 1219.4490405, "T": "2018-01-17T07:55:00", "BV": 22.08624835}, {"O": 0.01857683, "H": 0.018679, "L": 0.01800094, "C": 0.01830537, "V": 1014.48566766, "T": "2018-01-17T08:00:00", "BV": 18.69014666}, {"O": 0.0183054, "H": 0.01849996, "L": 0.01782723, "C": 0.01796784, "V": 522.15170288, "T": "2018-01-17T08:05:00", "BV": 9.43453936}, {"O": 0.01796784, "H": 0.01819998, "L": 0.0177, "C": 0.01775471, "V": 524.95305249, "T": "2018-01-17T08:10:00", "BV": 9.41072421}, {"O": 0.0177547, "H": 0.01819998, "L": 0.01750002, "C": 0.01750002, "V": 643.28294579, "T": "2018-01-17T08:15:00", "BV": 11.36510449}, {"O": 0.01750001, "H": 0.0178, "L": 0.01738751, "C": 0.01759357, "V": 642.36961615, "T": "2018-01-17T08:20:00", "BV": 11.33528362}, {"O": 0.01759357, "H": 0.01794784, "L": 0.01749333, "C": 0.01782455, "V": 558.54276852, "T": "2018-01-17T08:25:00", "BV": 9.90587144}, {"O": 0.01763003, "H": 0.01813417, "L": 0.01763003, "C": 0.0179208, "V": 582.14451802, "T": "2018-01-17T08:30:00", "BV": 10.38019774}, {"O": 0.0179208, "H": 0.0181, "L": 0.01777043, "C": 0.01777078, "V": 185.048697, "T": "2018-01-17T08:35:00", "BV": 3.30683839}, {"O": 0.01777081, "H": 0.01798681, "L": 0.017601, "C": 0.017601, "V": 872.54769363, "T": "2018-01-17T08:40:00", "BV": 15.40226055}, {"O": 0.0177, "H": 0.01770016, "L": 0.01757528, "C": 0.01760051, "V": 221.90240101, "T": "2018-01-17T08:45:00", "BV": 3.91096066}, {"O": 0.01761003, "H": 0.01761003, "L": 0.01742001, "C": 0.01742004, "V": 159.59781413, "T": "2018-01-17T08:50:00", "BV": 2.79184466}, {"O": 0.0176, "H": 0.0176, "L": 0.0173875, "C": 0.01759396, "V": 135.25734341, "T": "2018-01-17T08:55:00", "BV": 2.35806127}, {"O": 0.01759366, "H": 0.01759366, "L": 0.01734004, "C": 0.01734004, "V": 101.28045042, "T": "2018-01-17T09:00:00", "BV": 1.76253919}, {"O": 0.01749957, "H": 0.01749957, "L": 0.01723002, "C": 0.01723022, "V": 156.8555747, "T": "2018-01-17T09:05:00", "BV": 2.71760373}, {"O": 0.01726, "H": 0.01743997, "L": 0.017, "C": 0.017, "V": 563.75628104, "T": "2018-01-17T09:10:00", "BV": 9.65657515}, {"O": 0.01712569, "H": 0.01730285, "L": 0.01700001, "C": 0.01700109, "V": 133.76979533, "T": "2018-01-17T09:15:00", "BV": 2.28418328}, {"O": 0.017003, "H": 0.0171998, "L": 0.01700001, "C": 0.01700004, "V": 159.17684273, "T": "2018-01-17T09:20:00", "BV": 2.71424912}, {"O": 0.01700004, "H": 0.0171999, "L": 0.01691769, "C": 0.01719984, "V": 173.64461738, "T": "2018-01-17T09:25:00", "BV": 2.95240829}, {"O": 0.01719979, "H": 0.01719979, "L": 0.01704006, "C": 0.01719946, "V": 46.04390653, "T": "2018-01-17T09:30:00", "BV": 0.78720688}, {"O": 0.01704419, "H": 0.01719929, "L": 0.01691769, "C": 0.017, "V": 154.11277544, "T": "2018-01-17T09:35:00", "BV": 2.62392138}, {"O": 0.017, "H": 0.01714219, "L": 0.01692001, "C": 0.01714219, "V": 358.93786551, "T": "2018-01-17T09:40:00", "BV": 6.09652717}, {"O": 0.0169204, "H": 0.01703155, "L": 0.01663071, "C": 0.01675507, "V": 616.32282146, "T": "2018-01-17T09:45:00", "BV": 10.34346578}, {"O": 0.01675511, "H": 0.01675511, "L": 0.01650001, "C": 0.01663065, "V": 446.12614821, "T": "2018-01-17T09:50:00", "BV": 7.40368214}, {"O": 0.0167164, "H": 0.01675474, "L": 0.01650001, "C": 0.01670584, "V": 290.78371237, "T": "2018-01-17T09:55:00", "BV": 4.83835471}, {"O": 0.01665001, "H": 0.01675492, "L": 0.0165008, "C": 0.01669451, "V": 136.07449628, "T": "2018-01-17T10:00:00", "BV": 2.26836249}, {"O": 0.0166945, "H": 0.0167, "L": 0.01627912, "C": 0.0162897, "V": 605.07503933, "T": "2018-01-17T10:05:00", "BV": 9.96500326}, {"O": 0.0162897, "H": 0.01644838, "L": 0.01614488, "C": 0.01627891, "V": 404.72920024, "T": "2018-01-17T10:10:00", "BV": 6.58880503}, {"O": 0.01627888, "H": 0.01637819, "L": 0.01613341, "C": 0.01621003, "V": 183.9378278, "T": "2018-01-17T10:15:00", "BV": 2.98205703}, {"O": 0.01637699, "H": 0.01637798, "L": 0.01621043, "C": 0.01637798, "V": 195.86419632, "T": "2018-01-17T10:20:00", "BV": 3.19351804}, {"O": 0.01637798, "H": 0.01639153, "L": 0.0161, "C": 0.0161431, "V": 380.88231868, "T": "2018-01-17T10:25:00", "BV": 6.17178713}, {"O": 0.01616666, "H": 0.01651348, "L": 0.01614313, "C": 0.01637996, "V": 479.10264837, "T": "2018-01-17T10:30:00", "BV": 7.85510606}, {"O": 0.01637996, "H": 0.01657015, "L": 0.01634999, "C": 0.01651345, "V": 153.3802654, "T": "2018-01-17T10:35:00", "BV": 2.52682884}, {"O": 0.01642005, "H": 0.01659998, "L": 0.01642005, "C": 0.01659993, "V": 99.02491712, "T": "2018-01-17T10:40:00", "BV": 1.63957663}, {"O": 0.01659993, "H": 0.01669308, "L": 0.01650009, "C": 0.0166, "V": 349.19313792, "T": "2018-01-17T10:45:00", "BV": 5.79355027}, {"O": 0.0165, "H": 0.0167, "L": 0.01637999, "C": 0.0167, "V": 201.03604712, "T": "2018-01-17T10:50:00", "BV": 3.33613471}, {"O": 0.01669329, "H": 0.0168, "L": 0.01660012, "C": 0.01666069, "V": 217.99889542, "T": "2018-01-17T10:55:00", "BV": 3.63464933}, {"O": 0.016661, "H": 0.01700567, "L": 0.016661, "C": 0.01673683, "V": 603.52955499, "T": "2018-01-17T11:00:00", "BV": 10.23383856}, {"O": 0.01673686, "H": 0.01690259, "L": 0.01656, "C": 0.01690031, "V": 319.68964479, "T": "2018-01-17T11:05:00", "BV": 5.35260916}, {"O": 0.01670065, "H": 0.01715, "L": 0.01670056, "C": 0.01700018, "V": 493.09579088, "T": "2018-01-17T11:10:00", "BV": 8.38101826}, {"O": 0.01700027, "H": 0.01715, "L": 0.01670186, "C": 0.01677078, "V": 526.41436569, "T": "2018-01-17T11:15:00", "BV": 8.93557113}, {"O": 0.01677083, "H": 0.01700717, "L": 0.01677082, "C": 0.01693837, "V": 71.1556885, "T": "2018-01-17T11:20:00", "BV": 1.19898076}, {"O": 0.01693724, "H": 0.01693837, "L": 0.01679009, "C": 0.01680011, "V": 59.39296946, "T": "2018-01-17T11:25:00", "BV": 0.99908727}, {"O": 0.01693812, "H": 0.01693812, "L": 0.01680027, "C": 0.01680027, "V": 102.24394594, "T": "2018-01-17T11:30:00", "BV": 1.72067651}, {"O": 0.01680027, "H": 0.01693825, "L": 0.01680027, "C": 0.01693824, "V": 41.57678678, "T": "2018-01-17T11:35:00", "BV": 0.69935144}, {"O": 0.01681062, "H": 0.01693824, "L": 0.01660308, "C": 0.01687356, "V": 259.5703216, "T": "2018-01-17T11:40:00", "BV": 4.36024852}, {"O": 0.01681687, "H": 0.01692693, "L": 0.01663007, "C": 0.01681677, "V": 227.77214567, "T": "2018-01-17T11:45:00", "BV": 3.81943737}, {"O": 0.01681674, "H": 0.01691999, "L": 0.01668044, "C": 0.01688999, "V": 223.46707688, "T": "2018-01-17T11:50:00", "BV": 3.75798554}, {"O": 0.01688999, "H": 0.01691994, "L": 0.0168, "C": 0.01680007, "V": 106.08389707, "T": "2018-01-17T11:55:00", "BV": 1.78360566}, {"O": 0.01680008, "H": 0.0174, "L": 0.01680004, "C": 0.01688128, "V": 353.39281321, "T": "2018-01-17T12:00:00", "BV": 6.01905012}, {"O": 0.01689992, "H": 0.01699884, "L": 0.01672753, "C": 0.01680042, "V": 279.17597595, "T": "2018-01-17T12:05:00", "BV": 4.69885153}, {"O": 0.01680043, "H": 0.01697588, "L": 0.01672766, "C": 0.01687569, "V": 49.66856369, "T": "2018-01-17T12:10:00", "BV": 0.83616453}, {"O": 0.01687569, "H": 0.01692706, "L": 0.01675, "C": 0.01687941, "V": 77.5261445, "T": "2018-01-17T12:15:00", "BV": 1.30634571}, {"O": 0.01676001, "H": 0.01687831, "L": 0.01676001, "C": 0.01676002, "V": 19.52363185, "T": "2018-01-17T12:20:00", "BV": 0.32808668}, {"O": 0.01686848, "H": 0.01705, "L": 0.016604, "C": 0.01660437, "V": 375.65495789, "T": "2018-01-17T12:25:00", "BV": 6.29936405}, {"O": 0.01672758, "H": 0.01689773, "L": 0.01660498, "C": 0.01686749, "V": 172.59738872, "T": "2018-01-17T12:30:00", "BV": 2.87956815}, {"O": 0.01686726, "H": 0.01686727, "L": 0.01670128, "C": 0.01670171, "V": 181.35046325, "T": "2018-01-17T12:35:00", "BV": 3.04235066}, {"O": 0.016704, "H": 0.01701982, "L": 0.0167017, "C": 0.01681337, "V": 163.31131063, "T": "2018-01-17T12:40:00", "BV": 2.75113353}, {"O": 0.01681343, "H": 0.01700962, "L": 0.01670801, "C": 0.01670807, "V": 86.14839064, "T": "2018-01-17T12:45:00", "BV": 1.45407011}, {"O": 0.01698055, "H": 0.01700308, "L": 0.01670809, "C": 0.01679625, "V": 85.7707842, "T": "2018-01-17T12:50:00", "BV": 1.45278736}, {"O": 0.01679625, "H": 0.01700308, "L": 0.01679625, "C": 0.016901, "V": 79.20003597, "T": "2018-01-17T12:55:00", "BV": 1.33768646}, {"O": 0.016901, "H": 0.01700301, "L": 0.01683237, "C": 0.0169, "V": 240.86351778, "T": "2018-01-17T13:00:00", "BV": 4.08405103}, {"O": 0.01690002, "H": 0.01698, "L": 0.01665788, "C": 0.01685866, "V": 276.41458298, "T": "2018-01-17T13:05:00", "BV": 4.64166725}, {"O": 0.0167501, "H": 0.01679108, "L": 0.01651795, "C": 0.01655408, "V": 305.43110889, "T": "2018-01-17T13:10:00", "BV": 5.09082078}, {"O": 0.01671985, "H": 0.01679082, "L": 0.01661, "C": 0.01662003, "V": 50.31580372, "T": "2018-01-17T13:15:00", "BV": 0.83829314}, {"O": 0.01662008, "H": 0.0167005, "L": 0.01662008, "C": 0.01663, "V": 19.72427514, "T": "2018-01-17T13:20:00", "BV": 0.32851487}, {"O": 0.01663, "H": 0.01669518, "L": 0.01656, "C": 0.01669493, "V": 63.39684919, "T": "2018-01-17T13:25:00", "BV": 1.05204166}, {"O": 0.01656032, "H": 0.01656101, "L": 0.01656032, "C": 0.01656101, "V": 46.72965002, "T": "2018-01-17T13:30:00", "BV": 0.77386081}, {"O": 0.01656033, "H": 0.01668552, "L": 0.01656001, "C": 0.01656044, "V": 25.48325452, "T": "2018-01-17T13:35:00", "BV": 0.42351619}, {"O": 0.01656044, "H": 0.01656044, "L": 0.0163, "C": 0.01647558, "V": 223.26109059, "T": "2018-01-17T13:40:00", "BV": 3.66831729}, {"O": 0.01647548, "H": 0.01647548, "L": 0.01620242, "C": 0.0164386, "V": 24.79158849, "T": "2018-01-17T13:45:00", "BV": 0.40305567}, {"O": 0.01630006, "H": 0.01643834, "L": 0.01615, "C": 0.0161504, "V": 536.05856579, "T": "2018-01-17T13:50:00", "BV": 8.72353788}, {"O": 0.01629357, "H": 0.01629357, "L": 0.01606176, "C": 0.0161, "V": 346.64523408, "T": "2018-01-17T13:55:00", "BV": 5.61203434}, {"O": 0.0161, "H": 0.01628271, "L": 0.01601001, "C": 0.01607299, "V": 363.16095677, "T": "2018-01-17T14:00:00", "BV": 5.83381747}, {"O": 0.01626996, "H": 0.01626996, "L": 0.01611322, "C": 0.01625969, "V": 104.17602389, "T": "2018-01-17T14:05:00", "BV": 1.68842532}, {"O": 0.01604008, "H": 0.01625491, "L": 0.01604003, "C": 0.01623034, "V": 31.04583437, "T": "2018-01-17T14:10:00", "BV": 0.50218873}, {"O": 0.01616, "H": 0.0162727, "L": 0.01610053, "C": 0.0162727, "V": 81.32294025, "T": "2018-01-17T14:15:00", "BV": 1.31610703}, {"O": 0.01626, "H": 0.01627077, "L": 0.01610222, "C": 0.0162299, "V": 72.15773007, "T": "2018-01-17T14:20:00", "BV": 1.16609905}, {"O": 0.0162299, "H": 0.0162299, "L": 0.016107, "C": 0.01621999, "V": 40.55707296, "T": "2018-01-17T14:25:00", "BV": 0.65689912}, {"O": 0.01621999, "H": 0.01622, "L": 0.01604, "C": 0.01604, "V": 236.89980192, "T": "2018-01-17T14:30:00", "BV": 3.80815261}, {"O": 0.01604, "H": 0.01619972, "L": 0.01592561, "C": 0.01592562, "V": 268.45197274, "T": "2018-01-17T14:35:00", "BV": 4.29413455}, {"O": 0.01599998, "H": 0.01608737, "L": 0.01573823, "C": 0.01592561, "V": 975.1412696, "T": "2018-01-17T14:40:00", "BV": 15.53077351}, {"O": 0.01592561, "H": 0.01609497, "L": 0.01564791, "C": 0.01600001, "V": 987.77578635, "T": "2018-01-17T14:45:00", "BV": 15.65809255}, {"O": 0.01600001, "H": 0.01609496, "L": 0.01591229, "C": 0.01592257, "V": 363.72146056, "T": "2018-01-17T14:50:00", "BV": 5.81874982}, {"O": 0.01599999, "H": 0.01608479, "L": 0.01580001, "C": 0.01607986, "V": 207.38226198, "T": "2018-01-17T14:55:00", "BV": 3.3176985}, {"O": 0.01590002, "H": 0.01607984, "L": 0.01583017, "C": 0.01583018, "V": 95.5840625, "T": "2018-01-17T15:00:00", "BV": 1.51504544}, {"O": 0.0158302, "H": 0.01609484, "L": 0.0158001, "C": 0.01609484, "V": 458.56660519, "T": "2018-01-17T15:05:00", "BV": 7.3059664}, {"O": 0.01583986, "H": 0.01626591, "L": 0.01583986, "C": 0.01626471, "V": 132.53400852, "T": "2018-01-17T15:10:00", "BV": 2.14373094}, {"O": 0.01604196, "H": 0.0161, "L": 0.01591272, "C": 0.01591272, "V": 180.57799939, "T": "2018-01-17T15:15:00", "BV": 2.89137531}, {"O": 0.01598008, "H": 0.01598008, "L": 0.01578, "C": 0.01578, "V": 72.79542127, "T": "2018-01-17T15:20:00", "BV": 1.15611432}, {"O": 0.0157801, "H": 0.01595894, "L": 0.01569304, "C": 0.01577973, "V": 194.93326554, "T": "2018-01-17T15:25:00", "BV": 3.06909087}, {"O": 0.01577972, "H": 0.01587922, "L": 0.01569304, "C": 0.0157809, "V": 110.96974224, "T": "2018-01-17T15:30:00", "BV": 1.75098062}, {"O": 0.01587881, "H": 0.01598, "L": 0.01562, "C": 0.01594999, "V": 136.91116166, "T": "2018-01-17T15:35:00", "BV": 2.16194381}, {"O": 0.01594999, "H": 0.01605522, "L": 0.01575339, "C": 0.01599297, "V": 357.72232769, "T": "2018-01-17T15:40:00", "BV": 5.70432033}, {"O": 0.01600816, "H": 0.0162, "L": 0.01569315, "C": 0.01602373, "V": 231.4188643, "T": "2018-01-17T15:45:00", "BV": 3.69411435}, {"O": 0.01600007, "H": 0.01631228, "L": 0.01600006, "C": 0.01600098, "V": 319.4316007, "T": "2018-01-17T15:50:00", "BV": 5.14515868}, {"O": 0.01600617, "H": 0.01610615, "L": 0.01600001, "C": 0.01600001, "V": 308.97527, "T": "2018-01-17T15:55:00", "BV": 4.9476576}, {"O": 0.01600062, "H": 0.01610589, "L": 0.016, "C": 0.01600007, "V": 100.34221978, "T": "2018-01-17T16:00:00", "BV": 1.60836696}, {"O": 0.01600007, "H": 0.0166, "L": 0.01600007, "C": 0.0163666, "V": 440.48716352, "T": "2018-01-17T16:05:00", "BV": 7.1717601}, {"O": 0.01636657, "H": 0.01636723, "L": 0.01601007, "C": 0.01623357, "V": 537.41895309, "T": "2018-01-17T16:10:00", "BV": 8.71713004}, {"O": 0.01623356, "H": 0.01635506, "L": 0.01606349, "C": 0.016101, "V": 283.10025627, "T": "2018-01-17T16:15:00", "BV": 4.57870398}, {"O": 0.016101, "H": 0.01617489, "L": 0.01600191, "C": 0.01600191, "V": 80.31490998, "T": "2018-01-17T16:20:00", "BV": 1.28908928}, {"O": 0.01601012, "H": 0.01611647, "L": 0.01601009, "C": 0.01611616, "V": 80.65806595, "T": "2018-01-17T16:25:00", "BV": 1.29259603}, {"O": 0.01601013, "H": 0.01611602, "L": 0.0160001, "C": 0.01608995, "V": 136.47163571, "T": "2018-01-17T16:30:00", "BV": 2.1876601}, {"O": 0.01608995, "H": 0.01626201, "L": 0.01608995, "C": 0.01611599, "V": 378.61435551, "T": "2018-01-17T16:35:00", "BV": 6.12206046}, {"O": 0.01611684, "H": 0.01619284, "L": 0.0160002, "C": 0.01619267, "V": 91.26421433, "T": "2018-01-17T16:40:00", "BV": 1.46893987}, {"O": 0.01617992, "H": 0.01626188, "L": 0.01605094, "C": 0.01618997, "V": 232.91127186, "T": "2018-01-17T16:45:00", "BV": 3.76140209}, {"O": 0.01618996, "H": 0.01626047, "L": 0.01599899, "C": 0.01606175, "V": 605.37312221, "T": "2018-01-17T16:50:00", "BV": 9.7069165}, {"O": 0.016, "H": 0.0162619, "L": 0.016, "C": 0.01620259, "V": 428.34045213, "T": "2018-01-17T16:55:00", "BV": 6.89948673}, {"O": 0.01608505, "H": 0.01648984, "L": 0.01608505, "C": 0.01637604, "V": 382.45358844, "T": "2018-01-17T17:00:00", "BV": 6.22433222}, {"O": 0.01641689, "H": 0.0164531, "L": 0.01620254, "C": 0.01630001, "V": 90.43030153, "T": "2018-01-17T17:05:00", "BV": 1.47546089}, {"O": 0.01630001, "H": 0.0163849, "L": 0.01620262, "C": 0.0163, "V": 241.26652672, "T": "2018-01-17T17:10:00", "BV": 3.93428836}, {"O": 0.01630001, "H": 0.01648992, "L": 0.0163, "C": 0.01647549, "V": 385.65056784, "T": "2018-01-17T17:15:00", "BV": 6.31088411}, {"O": 0.01647494, "H": 0.01647495, "L": 0.0163, "C": 0.0163, "V": 259.26448395, "T": "2018-01-17T17:20:00", "BV": 4.23064996}, {"O": 0.0163, "H": 0.0163899, "L": 0.0163, "C": 0.01630108, "V": 135.5353263, "T": "2018-01-17T17:25:00", "BV": 2.2119381}, {"O": 0.01630109, "H": 0.01638914, "L": 0.01630108, "C": 0.016302, "V": 169.91023446, "T": "2018-01-17T17:30:00", "BV": 2.77197036}, {"O": 0.016302, "H": 0.01630202, "L": 0.0163, "C": 0.0163, "V": 205.9315516, "T": "2018-01-17T17:35:00", "BV": 3.35678538}, {"O": 0.01625003, "H": 0.01626, "L": 0.01625, "C": 0.01625003, "V": 95.85605147, "T": "2018-01-17T17:40:00", "BV": 1.55766506}, {"O": 0.01625003, "H": 0.01637879, "L": 0.01625003, "C": 0.016251, "V": 101.68171208, "T": "2018-01-17T17:45:00", "BV": 1.66021856}, {"O": 0.016251, "H": 0.01636964, "L": 0.01620285, "C": 0.01620393, "V": 123.81900597, "T": "2018-01-17T17:50:00", "BV": 2.02374666}, {"O": 0.01620421, "H": 0.01636823, "L": 0.01620411, "C": 0.01636748, "V": 19.29071718, "T": "2018-01-17T17:55:00", "BV": 0.31477953}, {"O": 0.01636744, "H": 0.01640202, "L": 0.01636744, "C": 0.0163705, "V": 58.03148261, "T": "2018-01-17T18:00:00", "BV": 0.95052856}, {"O": 0.0163705, "H": 0.016473, "L": 0.01625446, "C": 0.0163705, "V": 79.05148616, "T": "2018-01-17T18:05:00", "BV": 1.29491817}, {"O": 0.0163705, "H": 0.01648979, "L": 0.01625556, "C": 0.01647989, "V": 5.34389472, "T": "2018-01-17T18:10:00", "BV": 0.08773299}, {"O": 0.016475, "H": 0.0164896, "L": 0.01630009, "C": 0.01632411, "V": 152.7525106, "T": "2018-01-17T18:15:00", "BV": 2.51664896}, {"O": 0.01632411, "H": 0.01648899, "L": 0.01632411, "C": 0.01647967, "V": 25.41414597, "T": "2018-01-17T18:20:00", "BV": 0.41750616}, {"O": 0.01647952, "H": 0.01647953, "L": 0.01622, "C": 0.01622003, "V": 50.33358811, "T": "2018-01-17T18:25:00", "BV": 0.82244112}, {"O": 0.01622019, "H": 0.01635664, "L": 0.01622016, "C": 0.01624028, "V": 15.60665154, "T": "2018-01-17T18:30:00", "BV": 0.25324171}, {"O": 0.01624028, "H": 0.0163568, "L": 0.01624027, "C": 0.0163568, "V": 71.85503121, "T": "2018-01-17T18:35:00", "BV": 1.16947434}, {"O": 0.01635676, "H": 0.01647913, "L": 0.01625687, "C": 0.01628361, "V": 34.02156669, "T": "2018-01-17T18:40:00", "BV": 0.55945031}, {"O": 0.01628716, "H": 0.0164749, "L": 0.01628716, "C": 0.01647, "V": 219.62706418, "T": "2018-01-17T18:45:00", "BV": 3.59483818}, {"O": 0.01647938, "H": 0.01662535, "L": 0.0164684, "C": 0.01648051, "V": 118.75012222, "T": "2018-01-17T18:50:00", "BV": 1.95849424}, {"O": 0.01648052, "H": 0.0166345, "L": 0.01648043, "C": 0.0166345, "V": 13.4647379, "T": "2018-01-17T18:55:00", "BV": 0.22270975}, {"O": 0.0166345, "H": 0.01663998, "L": 0.01648043, "C": 0.01648985, "V": 40.62544929, "T": "2018-01-17T19:00:00", "BV": 0.67321679}, {"O": 0.01648986, "H": 0.01664, "L": 0.01640069, "C": 0.01640069, "V": 69.97620234, "T": "2018-01-17T19:05:00", "BV": 1.15824617}, {"O": 0.01640092, "H": 0.01669998, "L": 0.01640092, "C": 0.01664445, "V": 82.38408402, "T": "2018-01-17T19:10:00", "BV": 1.3735919}, {"O": 0.01664445, "H": 0.01664445, "L": 0.01651901, "C": 0.01663927, "V": 36.5421485, "T": "2018-01-17T19:15:00", "BV": 0.60487285}, {"O": 0.01663913, "H": 0.01663913, "L": 0.0162, "C": 0.01627001, "V": 214.97036822, "T": "2018-01-17T19:20:00", "BV": 3.52379049}, {"O": 0.01627003, "H": 0.01668999, "L": 0.01627003, "C": 0.01652404, "V": 196.15485058, "T": "2018-01-17T19:25:00", "BV": 3.2510886}, {"O": 0.01652384, "H": 0.016524, "L": 0.01627063, "C": 0.0164001, "V": 21.01295874, "T": "2018-01-17T19:30:00", "BV": 0.34504545}, {"O": 0.01642007, "H": 0.01670274, "L": 0.01642007, "C": 0.01646, "V": 379.10514802, "T": "2018-01-17T19:35:00", "BV": 6.29814524}, {"O": 0.01646, "H": 0.01664962, "L": 0.01644719, "C": 0.01652131, "V": 216.75334443, "T": "2018-01-17T19:40:00", "BV": 3.56727626}, {"O": 0.0165, "H": 0.01652131, "L": 0.0162, "C": 0.0163, "V": 401.35625788, "T": "2018-01-17T19:45:00", "BV": 6.55861298}, {"O": 0.0166, "H": 0.01661321, "L": 0.01633611, "C": 0.01633611, "V": 4.11590499, "T": "2018-01-17T19:50:00", "BV": 0.06767952}, {"O": 0.01649986, "H": 0.01699931, "L": 0.01633611, "C": 0.0163407, "V": 478.64180622, "T": "2018-01-17T19:55:00", "BV": 7.96379928}, {"O": 0.01681984, "H": 0.01681985, "L": 0.01637001, "C": 0.01637002, "V": 97.17055257, "T": "2018-01-17T20:00:00", "BV": 1.61280444}, {"O": 0.01637002, "H": 0.01663295, "L": 0.0163, "C": 0.01663295, "V": 87.80230472, "T": "2018-01-17T20:05:00", "BV": 1.43729456}, {"O": 0.01640003, "H": 0.01663292, "L": 0.01630102, "C": 0.01642752, "V": 195.1645299, "T": "2018-01-17T20:10:00", "BV": 3.21980465}, {"O": 0.01642754, "H": 0.01663247, "L": 0.01620001, "C": 0.01648961, "V": 445.76591111, "T": "2018-01-17T20:15:00", "BV": 7.29062579}, {"O": 0.01642271, "H": 0.0165, "L": 0.01620001, "C": 0.01649984, "V": 356.22833499, "T": "2018-01-17T20:20:00", "BV": 5.83084389}, {"O": 0.0164, "H": 0.01660072, "L": 0.0163, "C": 0.01660057, "V": 240.2972125, "T": "2018-01-17T20:25:00", "BV": 3.95311999}, {"O": 0.01660058, "H": 0.01660058, "L": 0.01640621, "C": 0.01659999, "V": 114.67214062, "T": "2018-01-17T20:30:00", "BV": 1.89723472}, {"O": 0.0164665, "H": 0.01660018, "L": 0.0163627, "C": 0.01659419, "V": 220.24634103, "T": "2018-01-17T20:35:00", "BV": 3.62745589}, {"O": 0.01645135, "H": 0.01649981, "L": 0.01627041, "C": 0.01631656, "V": 301.75273431, "T": "2018-01-17T20:40:00", "BV": 4.91834132}, {"O": 0.01632804, "H": 0.01673404, "L": 0.01631658, "C": 0.0165, "V": 1036.31386959, "T": "2018-01-17T20:45:00", "BV": 17.14871505}, {"O": 0.0165, "H": 0.0167, "L": 0.0165, "C": 0.01663298, "V": 297.57606365, "T": "2018-01-17T20:50:00", "BV": 4.92776203}, {"O": 0.01663298, "H": 0.0167, "L": 0.01651065, "C": 0.01662, "V": 128.20305075, "T": "2018-01-17T20:55:00", "BV": 2.13259167}, {"O": 0.01662, "H": 0.01669896, "L": 0.0165, "C": 0.0165, "V": 619.09482921, "T": "2018-01-17T21:00:00", "BV": 10.23374354}, {"O": 0.01645715, "H": 0.01663899, "L": 0.01631802, "C": 0.01635112, "V": 177.9130568, "T": "2018-01-17T21:05:00", "BV": 2.92821449}, {"O": 0.01658572, "H": 0.01664999, "L": 0.01635207, "C": 0.01649663, "V": 475.34449676, "T": "2018-01-17T21:10:00", "BV": 7.86328146}, {"O": 0.01656095, "H": 0.0166253, "L": 0.01649665, "C": 0.01651332, "V": 175.95165591, "T": "2018-01-17T21:15:00", "BV": 2.91690678}, {"O": 0.01651329, "H": 0.01662475, "L": 0.016495, "C": 0.01662475, "V": 94.2623017, "T": "2018-01-17T21:20:00", "BV": 1.56051839}, {"O": 0.01662452, "H": 0.01695, "L": 0.01646858, "C": 0.0166759, "V": 382.80097184, "T": "2018-01-17T21:25:00", "BV": 6.371857}, {"O": 0.01654594, "H": 0.01698999, "L": 0.01654594, "C": 0.01685642, "V": 317.36478944, "T": "2018-01-17T21:30:00", "BV": 5.36842777}, {"O": 0.01685645, "H": 0.01698995, "L": 0.01662606, "C": 0.01669275, "V": 635.77088929, "T": "2018-01-17T21:35:00", "BV": 10.68310228}, {"O": 0.01669274, "H": 0.01685993, "L": 0.01664986, "C": 0.016654, "V": 470.24847373, "T": "2018-01-17T21:40:00", "BV": 7.84253861}, {"O": 0.0167548, "H": 0.01699, "L": 0.01665441, "C": 0.01684983, "V": 327.45773634, "T": "2018-01-17T21:45:00", "BV": 5.47470007}, {"O": 0.01684983, "H": 0.01684983, "L": 0.01666001, "C": 0.016725, "V": 317.51996804, "T": "2018-01-17T21:50:00", "BV": 5.30693161}, {"O": 0.01675, "H": 0.01675009, "L": 0.01665395, "C": 0.01665395, "V": 479.97347652, "T": "2018-01-17T21:55:00", "BV": 8.00009424}, {"O": 0.01665395, "H": 0.01675012, "L": 0.01665027, "C": 0.01675007, "V": 332.18583645, "T": "2018-01-17T22:00:00", "BV": 5.53977733}, {"O": 0.01675007, "H": 0.01684979, "L": 0.0165528, "C": 0.01683994, "V": 747.95936097, "T": "2018-01-17T22:05:00", "BV": 12.5143292}, {"O": 0.01683994, "H": 0.0171315, "L": 0.01683994, "C": 0.01711996, "V": 944.22492706, "T": "2018-01-17T22:10:00", "BV": 16.03711199}, {"O": 0.0171315, "H": 0.01724849, "L": 0.01700002, "C": 0.01721709, "V": 776.96185792, "T": "2018-01-17T22:15:00", "BV": 13.36445866}, {"O": 0.01721709, "H": 0.01727453, "L": 0.01660001, "C": 0.01660002, "V": 737.72618954, "T": "2018-01-17T22:20:00", "BV": 12.55589379}, {"O": 0.01674091, "H": 0.01713985, "L": 0.01659649, "C": 0.01666213, "V": 472.39626091, "T": "2018-01-17T22:25:00", "BV": 7.9091848}, {"O": 0.01688149, "H": 0.017, "L": 0.01666281, "C": 0.01699969, "V": 556.82826299, "T": "2018-01-17T22:30:00", "BV": 9.40452954}, {"O": 0.01699967, "H": 0.01699968, "L": 0.01666001, "C": 0.01688997, "V": 468.70270776, "T": "2018-01-17T22:35:00", "BV": 7.84402942}, {"O": 0.01688996, "H": 0.01688996, "L": 0.01664289, "C": 0.0166429, "V": 223.87480319, "T": "2018-01-17T22:40:00", "BV": 3.74781005}, {"O": 0.01664297, "H": 0.01679999, "L": 0.01657162, "C": 0.01678984, "V": 194.4231077, "T": "2018-01-17T22:45:00", "BV": 3.25294376}, {"O": 0.01658025, "H": 0.01682846, "L": 0.01658025, "C": 0.01681952, "V": 164.72455935, "T": "2018-01-17T22:50:00", "BV": 2.75408259}, {"O": 0.01663055, "H": 0.01679825, "L": 0.01657181, "C": 0.01668481, "V": 372.71998252, "T": "2018-01-17T22:55:00", "BV": 6.21949017}, {"O": 0.01662645, "H": 0.01676372, "L": 0.0165, "C": 0.01669859, "V": 117.37893975, "T": "2018-01-17T23:00:00", "BV": 1.94461311}, {"O": 0.016656, "H": 0.01673147, "L": 0.0165, "C": 0.01650006, "V": 256.37971158, "T": "2018-01-17T23:05:00", "BV": 4.26484104}, {"O": 0.01650006, "H": 0.01659898, "L": 0.01638607, "C": 0.01646858, "V": 96.40771889, "T": "2018-01-17T23:10:00", "BV": 1.58958046}, {"O": 0.01646858, "H": 0.01649999, "L": 0.0163297, "C": 0.01649554, "V": 126.52852205, "T": "2018-01-17T23:15:00", "BV": 2.08243265}, {"O": 0.01649552, "H": 0.01699958, "L": 0.01634017, "C": 0.01669999, "V": 415.9640472, "T": "2018-01-17T23:20:00", "BV": 6.88005554}, {"O": 0.01669999, "H": 0.01682999, "L": 0.01643508, "C": 0.01657438, "V": 179.23442824, "T": "2018-01-17T23:25:00", "BV": 2.98168929}, {"O": 0.0166386, "H": 0.01669968, "L": 0.01635396, "C": 0.01656957, "V": 108.9437502, "T": "2018-01-17T23:30:00", "BV": 1.79822252}, {"O": 0.01656972, "H": 0.01671999, "L": 0.01634035, "C": 0.01642903, "V": 488.28646777, "T": "2018-01-17T23:35:00", "BV": 8.0799385}, {"O": 0.01655802, "H": 0.0169, "L": 0.01645852, "C": 0.01678054, "V": 196.8025567, "T": "2018-01-17T23:40:00", "BV": 3.28708725}, {"O": 0.01689999, "H": 0.01698999, "L": 0.01671841, "C": 0.016953, "V": 245.74243073, "T": "2018-01-17T23:45:00", "BV": 4.148649}, {"O": 0.01684837, "H": 0.01695298, "L": 0.0168033, "C": 0.01685, "V": 201.38844847, "T": "2018-01-17T23:50:00", "BV": 3.39670913}, {"O": 0.01685, "H": 0.01694998, "L": 0.01671888, "C": 0.01674613, "V": 412.8230488, "T": "2018-01-17T23:55:00", "BV": 6.93169035}, {"O": 0.01674616, "H": 0.01692794, "L": 0.01656372, "C": 0.01692794, "V": 609.46629374, "T": "2018-01-18T00:00:00", "BV": 10.22031913}, {"O": 0.01692794, "H": 0.01693987, "L": 0.01668519, "C": 0.01689915, "V": 537.59762629, "T": "2018-01-18T00:05:00", "BV": 8.9977467}, {"O": 0.01689908, "H": 0.01689942, "L": 0.01670199, "C": 0.01671578, "V": 242.99738187, "T": "2018-01-18T00:10:00", "BV": 4.08882124}, {"O": 0.01671577, "H": 0.0169, "L": 0.0167157, "C": 0.01689996, "V": 100.34943211, "T": "2018-01-18T00:15:00", "BV": 1.6934698}, {"O": 0.01672979, "H": 0.0169, "L": 0.01672979, "C": 0.01689994, "V": 191.57548585, "T": "2018-01-18T00:20:00", "BV": 3.23494198}, {"O": 0.01689994, "H": 0.01693841, "L": 0.01681004, "C": 0.01681026, "V": 314.38628837, "T": "2018-01-18T00:25:00", "BV": 5.31481846}, {"O": 0.01692607, "H": 0.01693834, "L": 0.01671627, "C": 0.01671628, "V": 516.08417401, "T": "2018-01-18T00:30:00", "BV": 8.67070394}, {"O": 0.01671627, "H": 0.01691628, "L": 0.01671627, "C": 0.01691627, "V": 155.63025919, "T": "2018-01-18T00:35:00", "BV": 2.62362801}, {"O": 0.01687396, "H": 0.0169399, "L": 0.01681023, "C": 0.01693984, "V": 75.06293315, "T": "2018-01-18T00:40:00", "BV": 1.26550414}, {"O": 0.01681023, "H": 0.01693991, "L": 0.01680381, "C": 0.01693991, "V": 58.09946252, "T": "2018-01-18T00:45:00", "BV": 0.98080234}, {"O": 0.01681031, "H": 0.01693971, "L": 0.0165637, "C": 0.01656401, "V": 388.68759317, "T": "2018-01-18T00:50:00", "BV": 6.50817595}, {"O": 0.01671621, "H": 0.017, "L": 0.01659951, "C": 0.01681306, "V": 376.12533412, "T": "2018-01-18T00:55:00", "BV": 6.34923228}, {"O": 0.01685001, "H": 0.016957, "L": 0.01673016, "C": 0.01681347, "V": 479.529761, "T": "2018-01-18T01:00:00", "BV": 8.0998981}, {"O": 0.01681359, "H": 0.0169575, "L": 0.01681321, "C": 0.01681496, "V": 217.21926681, "T": "2018-01-18T01:05:00", "BV": 3.66509145}, {"O": 0.01681496, "H": 0.01702928, "L": 0.01681496, "C": 0.01696976, "V": 50.81004262, "T": "2018-01-18T01:10:00", "BV": 0.8586886}, {"O": 0.01696976, "H": 0.01709388, "L": 0.0169089, "C": 0.01709379, "V": 113.43495968, "T": "2018-01-18T01:15:00", "BV": 1.93012826}, {"O": 0.01709379, "H": 0.01727043, "L": 0.01691503, "C": 0.01723321, "V": 392.94435935, "T": "2018-01-18T01:20:00", "BV": 6.76075388}, {"O": 0.01723321, "H": 0.01725883, "L": 0.01698049, "C": 0.01700508, "V": 356.31602177, "T": "2018-01-18T01:25:00", "BV": 6.12514636}, {"O": 0.01700583, "H": 0.01719999, "L": 0.01700583, "C": 0.01719798, "V": 311.13869341, "T": "2018-01-18T01:30:00", "BV": 5.31998481}, {"O": 0.0171999, "H": 0.0172332, "L": 0.01700732, "C": 0.01721, "V": 251.71199069, "T": "2018-01-18T01:35:00", "BV": 4.31262291}, {"O": 0.01720992, "H": 0.01721292, "L": 0.01707614, "C": 0.0171, "V": 278.90467529, "T": "2018-01-18T01:40:00", "BV": 4.77678376}, {"O": 0.01721289, "H": 0.01746497, "L": 0.01710131, "C": 0.01722359, "V": 503.97057996, "T": "2018-01-18T01:45:00", "BV": 8.73197919}, {"O": 0.01722371, "H": 0.01746474, "L": 0.01722366, "C": 0.01743971, "V": 707.04208863, "T": "2018-01-18T01:50:00", "BV": 12.25444382}, {"O": 0.01743772, "H": 0.01743995, "L": 0.01726113, "C": 0.017277, "V": 585.91022697, "T": "2018-01-18T01:55:00", "BV": 10.12869069}, {"O": 0.017277, "H": 0.01743934, "L": 0.01710002, "C": 0.01710059, "V": 321.29496711, "T": "2018-01-18T02:00:00", "BV": 5.53991894}, {"O": 0.01733414, "H": 0.01733417, "L": 0.01707628, "C": 0.01710033, "V": 330.04985221, "T": "2018-01-18T02:05:00", "BV": 5.65954448}, {"O": 0.01710032, "H": 0.01733407, "L": 0.01707684, "C": 0.01710006, "V": 171.72471016, "T": "2018-01-18T02:10:00", "BV": 2.94207451}, {"O": 0.01710006, "H": 0.01724991, "L": 0.01710006, "C": 0.0172499, "V": 276.06702236, "T": "2018-01-18T02:15:00", "BV": 4.73585969}, {"O": 0.01724975, "H": 0.0172499, "L": 0.01700436, "C": 0.0172, "V": 534.44981069, "T": "2018-01-18T02:20:00", "BV": 9.13990524}, {"O": 0.01710014, "H": 0.017198, "L": 0.01700001, "C": 0.01700426, "V": 509.88980377, "T": "2018-01-18T02:25:00", "BV": 8.67509576}, {"O": 0.01702125, "H": 0.01715747, "L": 0.0169, "C": 0.01692, "V": 317.77518316, "T": "2018-01-18T02:30:00", "BV": 5.39313951}, {"O": 0.01704256, "H": 0.01709992, "L": 0.0169, "C": 0.01702184, "V": 636.74335271, "T": "2018-01-18T02:35:00", "BV": 10.77885507}, {"O": 0.01709637, "H": 0.01709637, "L": 0.016801, "C": 0.01693676, "V": 374.64863893, "T": "2018-01-18T02:40:00", "BV": 6.34243701}, {"O": 0.01693676, "H": 0.0170194, "L": 0.01665, "C": 0.01675565, "V": 245.3470139, "T": "2018-01-18T02:45:00", "BV": 4.14049349}, {"O": 0.01697429, "H": 0.01697429, "L": 0.01670021, "C": 0.01696899, "V": 218.67274004, "T": "2018-01-18T02:50:00", "BV": 3.67481201}, {"O": 0.016969, "H": 0.01711999, "L": 0.01683001, "C": 0.01711999, "V": 407.45161722, "T": "2018-01-18T02:55:00", "BV": 6.91988714}, {"O": 0.017, "H": 0.01711994, "L": 0.01684625, "C": 0.01691004, "V": 37.57603524, "T": "2018-01-18T03:00:00", "BV": 0.63839619}, {"O": 0.01706061, "H": 0.01706061, "L": 0.01676202, "C": 0.01676202, "V": 87.64600653, "T": "2018-01-18T03:05:00", "BV": 1.48311322}, {"O": 0.01691013, "H": 0.01691013, "L": 0.01678003, "C": 0.0169101, "V": 168.21796254, "T": "2018-01-18T03:10:00", "BV": 2.8404508}, {"O": 0.0169101, "H": 0.01699999, "L": 0.016809, "C": 0.01694587, "V": 147.83425382, "T": "2018-01-18T03:15:00", "BV": 2.50126114}, {"O": 0.01694588, "H": 0.01694588, "L": 0.0168, "C": 0.01688, "V": 191.79848541, "T": "2018-01-18T03:20:00", "BV": 3.23273876}, {"O": 0.01687868, "H": 0.01687868, "L": 0.01677913, "C": 0.01687865, "V": 210.8389265, "T": "2018-01-18T03:25:00", "BV": 3.55683039}, {"O": 0.01687865, "H": 0.0169438, "L": 0.01672983, "C": 0.01673069, "V": 445.55551762, "T": "2018-01-18T03:30:00", "BV": 7.474134}, {"O": 0.01687977, "H": 0.01711409, "L": 0.01674023, "C": 0.01675371, "V": 205.50471443, "T": "2018-01-18T03:35:00", "BV": 3.45130067}, {"O": 0.01676, "H": 0.01691912, "L": 0.01662535, "C": 0.01691497, "V": 318.13316798, "T": "2018-01-18T03:40:00", "BV": 5.34738821}, {"O": 0.01675003, "H": 0.0169144, "L": 0.0167, "C": 0.01675003, "V": 123.00203414, "T": "2018-01-18T03:45:00", "BV": 2.06187094}, {"O": 0.01675003, "H": 0.01679638, "L": 0.0166302, "C": 0.01663672, "V": 293.85375637, "T": "2018-01-18T03:50:00", "BV": 4.89351047}, {"O": 0.01663764, "H": 0.016779, "L": 0.01663, "C": 0.01663808, "V": 342.05437889, "T": "2018-01-18T03:55:00", "BV": 5.69166167}, {"O": 0.01663001, "H": 0.0167789, "L": 0.0165, "C": 0.01666477, "V": 174.76234526, "T": "2018-01-18T04:00:00", "BV": 2.89856488}, {"O": 0.01666477, "H": 0.01666477, "L": 0.01655011, "C": 0.01666435, "V": 144.94987091, "T": "2018-01-18T04:05:00", "BV": 2.4094135}, {"O": 0.01666435, "H": 0.01666435, "L": 0.01656434, "C": 0.01666333, "V": 186.68861905, "T": "2018-01-18T04:10:00", "BV": 3.10949764}, {"O": 0.016664, "H": 0.0166642, "L": 0.01655011, "C": 0.0166642, "V": 167.88676269, "T": "2018-01-18T04:15:00", "BV": 2.79565476}, {"O": 0.0166642, "H": 0.0166642, "L": 0.01666417, "C": 0.0166642, "V": 84.88377293, "T": "2018-01-18T04:20:00", "BV": 1.41451991}, {"O": 0.0166642, "H": 0.0166642, "L": 0.01650003, "C": 0.01663714, "V": 340.80348443, "T": "2018-01-18T04:25:00", "BV": 5.63785162}, {"O": 0.01650537, "H": 0.01663711, "L": 0.01650003, "C": 0.01650308, "V": 300.37861711, "T": "2018-01-18T04:30:00", "BV": 4.95827556}, {"O": 0.01650341, "H": 0.01663716, "L": 0.01650341, "C": 0.01663716, "V": 216.05388519, "T": "2018-01-18T04:35:00", "BV": 3.58426151}, {"O": 0.01663716, "H": 0.01666803, "L": 0.01650002, "C": 0.0166, "V": 518.64254243, "T": "2018-01-18T04:40:00", "BV": 8.62457473}, {"O": 0.01650147, "H": 0.01666308, "L": 0.01650001, "C": 0.01666306, "V": 136.75061929, "T": "2018-01-18T04:45:00", "BV": 2.26799499}, {"O": 0.01666306, "H": 0.01673658, "L": 0.01660011, "C": 0.01673658, "V": 178.14229512, "T": "2018-01-18T04:50:00", "BV": 2.96987548}, {"O": 0.01673659, "H": 0.01687089, "L": 0.0165502, "C": 0.01686989, "V": 326.96645774, "T": "2018-01-18T04:55:00", "BV": 5.46530334}, {"O": 0.01686989, "H": 0.0168709, "L": 0.01670047, "C": 0.0168607, "V": 436.57333049, "T": "2018-01-18T05:00:00", "BV": 7.31601436}, {"O": 0.01679, "H": 0.01692832, "L": 0.01670183, "C": 0.01691632, "V": 717.93932792, "T": "2018-01-18T05:05:00", "BV": 12.08113533}, {"O": 0.01691632, "H": 0.01692832, "L": 0.01679115, "C": 0.01692832, "V": 359.68278815, "T": "2018-01-18T05:10:00", "BV": 6.08255843}, {"O": 0.01692832, "H": 0.01694361, "L": 0.01655811, "C": 0.01655931, "V": 556.10356584, "T": "2018-01-18T05:15:00", "BV": 9.3033437}, {"O": 0.01655942, "H": 0.01682693, "L": 0.01655942, "C": 0.01682669, "V": 67.13437861, "T": "2018-01-18T05:20:00", "BV": 1.12836795}, {"O": 0.01682665, "H": 0.01682667, "L": 0.01664889, "C": 0.01664889, "V": 132.95933666, "T": "2018-01-18T05:25:00", "BV": 2.2194175}, {"O": 0.01679964, "H": 0.0168, "L": 0.0165593, "C": 0.0165649, "V": 143.39521446, "T": "2018-01-18T05:30:00", "BV": 2.38898396}, {"O": 0.01656513, "H": 0.01698186, "L": 0.01656513, "C": 0.01683859, "V": 213.03374299, "T": "2018-01-18T05:35:00", "BV": 3.60305068}, {"O": 0.01698015, "H": 0.0172, "L": 0.01698015, "C": 0.01699625, "V": 166.18552774, "T": "2018-01-18T05:40:00", "BV": 2.83693414}, {"O": 0.0172, "H": 0.01723535, "L": 0.01698027, "C": 0.01705058, "V": 359.7966519, "T": "2018-01-18T05:45:00", "BV": 6.1601856}, {"O": 0.01705058, "H": 0.01723531, "L": 0.01705057, "C": 0.0170604, "V": 170.05635656, "T": "2018-01-18T05:50:00", "BV": 2.91593019}, {"O": 0.01715, "H": 0.01747351, "L": 0.01705507, "C": 0.01713023, "V": 133.35813525, "T": "2018-01-18T05:55:00", "BV": 2.29790952}, {"O": 0.0171304, "H": 0.01747513, "L": 0.0171304, "C": 0.01744796, "V": 702.32669091, "T": "2018-01-18T06:00:00", "BV": 12.23706619}, {"O": 0.017448, "H": 0.017448, "L": 0.01726042, "C": 0.01741124, "V": 96.19276676, "T": "2018-01-18T06:05:00", "BV": 1.66567498}, {"O": 0.01740278, "H": 0.01741124, "L": 0.01727406, "C": 0.017411, "V": 313.38981989, "T": "2018-01-18T06:10:00", "BV": 5.45267308}, {"O": 0.01741123, "H": 0.01759454, "L": 0.017411, "C": 0.01741125, "V": 235.88980154, "T": "2018-01-18T06:15:00", "BV": 4.11231049}, {"O": 0.01759428, "H": 0.01759428, "L": 0.017411, "C": 0.01753594, "V": 371.37034453, "T": "2018-01-18T06:20:00", "BV": 6.47153168}, {"O": 0.0175359, "H": 0.01763568, "L": 0.01742003, "C": 0.01745236, "V": 184.20859519, "T": "2018-01-18T06:25:00", "BV": 3.23677204}, {"O": 0.01763346, "H": 0.01763346, "L": 0.01745305, "C": 0.01751, "V": 134.1439156, "T": "2018-01-18T06:30:00", "BV": 2.34662817}, {"O": 0.01756182, "H": 0.01762386, "L": 0.01727361, "C": 0.01749997, "V": 478.59937999, "T": "2018-01-18T06:35:00", "BV": 8.36703501}, {"O": 0.01731492, "H": 0.017587, "L": 0.01727369, "C": 0.0175, "V": 169.92592929, "T": "2018-01-18T06:40:00", "BV": 2.97241119}, {"O": 0.01750003, "H": 0.01750003, "L": 0.01728008, "C": 0.01739998, "V": 127.65296505, "T": "2018-01-18T06:45:00", "BV": 2.23131825}, {"O": 0.0174997, "H": 0.01749973, "L": 0.01725028, "C": 0.01733687, "V": 51.36041903, "T": "2018-01-18T06:50:00", "BV": 0.88978513}, {"O": 0.01733687, "H": 0.01758746, "L": 0.01733687, "C": 0.01750001, "V": 300.36449843, "T": "2018-01-18T06:55:00", "BV": 5.26101969}, {"O": 0.0175, "H": 0.01759998, "L": 0.01739688, "C": 0.01745003, "V": 179.75317791, "T": "2018-01-18T07:00:00", "BV": 3.13378395}, {"O": 0.01745003, "H": 0.017571, "L": 0.01745, "C": 0.01750001, "V": 59.95942164, "T": "2018-01-18T07:05:00", "BV": 1.04925884}, {"O": 0.017503, "H": 0.0176, "L": 0.01745103, "C": 0.0175877, "V": 100.22582041, "T": "2018-01-18T07:10:00", "BV": 1.75656564}, {"O": 0.01758769, "H": 0.01758769, "L": 0.01749001, "C": 0.01749004, "V": 56.77466293, "T": "2018-01-18T07:15:00", "BV": 0.99404847}, {"O": 0.01749005, "H": 0.01749005, "L": 0.01715182, "C": 0.01723073, "V": 226.89092411, "T": "2018-01-18T07:20:00", "BV": 3.93375319}, {"O": 0.017236, "H": 0.017481, "L": 0.01715182, "C": 0.01715248, "V": 233.31361516, "T": "2018-01-18T07:25:00", "BV": 4.04051075}, {"O": 0.01715361, "H": 0.01746331, "L": 0.01715361, "C": 0.0172, "V": 298.35334622, "T": "2018-01-18T07:30:00", "BV": 5.14731427}, {"O": 0.01739996, "H": 0.01739996, "L": 0.01715193, "C": 0.01715193, "V": 266.57139248, "T": "2018-01-18T07:35:00", "BV": 4.58473721}, {"O": 0.01715193, "H": 0.01729942, "L": 0.0171, "C": 0.01720224, "V": 489.66702534, "T": "2018-01-18T07:40:00", "BV": 8.43079868}, {"O": 0.01720233, "H": 0.01729395, "L": 0.017, "C": 0.0170004, "V": 403.1432137, "T": "2018-01-18T07:45:00", "BV": 6.91246043}, {"O": 0.01700036, "H": 0.01715979, "L": 0.017, "C": 0.01711, "V": 385.49092119, "T": "2018-01-18T07:50:00", "BV": 6.58786088}, {"O": 0.017006, "H": 0.0172377, "L": 0.017006, "C": 0.01710999, "V": 289.46854918, "T": "2018-01-18T07:55:00", "BV": 4.95668416}, {"O": 0.01711, "H": 0.01715277, "L": 0.01690041, "C": 0.017, "V": 411.62292644, "T": "2018-01-18T08:00:00", "BV": 7.02866813}, {"O": 0.01690041, "H": 0.01699897, "L": 0.0169, "C": 0.01699897, "V": 118.85509479, "T": "2018-01-18T08:05:00", "BV": 2.01512813}, {"O": 0.01699897, "H": 0.01722998, "L": 0.01690007, "C": 0.01721999, "V": 330.70325781, "T": "2018-01-18T08:10:00", "BV": 5.61635126}, {"O": 0.01690059, "H": 0.01721992, "L": 0.01690059, "C": 0.01714747, "V": 101.56849626, "T": "2018-01-18T08:15:00", "BV": 1.73068712}, {"O": 0.01700034, "H": 0.01724897, "L": 0.01700034, "C": 0.01714, "V": 71.87883806, "T": "2018-01-18T08:20:00", "BV": 1.22988755}, {"O": 0.01714, "H": 0.01714, "L": 0.0170013, "C": 0.01713995, "V": 72.42848459, "T": "2018-01-18T08:25:00", "BV": 1.23208316}, {"O": 0.01700192, "H": 0.01714, "L": 0.01700104, "C": 0.01713996, "V": 39.93394964, "T": "2018-01-18T08:30:00", "BV": 0.68071147}, {"O": 0.01700205, "H": 0.01724854, "L": 0.01700201, "C": 0.0171399, "V": 416.23624191, "T": "2018-01-18T08:35:00", "BV": 7.15049285}, {"O": 0.01719897, "H": 0.01719898, "L": 0.01718993, "C": 0.01718993, "V": 23.62363278, "T": "2018-01-18T08:40:00", "BV": 0.40629817}, {"O": 0.01717996, "H": 0.01724844, "L": 0.01717996, "C": 0.01719, "V": 223.84626366, "T": "2018-01-18T08:45:00", "BV": 3.84933505}, {"O": 0.01718996, "H": 0.01719996, "L": 0.01705062, "C": 0.01705154, "V": 44.10777691, "T": "2018-01-18T08:50:00", "BV": 0.75802471}, {"O": 0.01705166, "H": 0.017199, "L": 0.01705166, "C": 0.01719858, "V": 18.49574792, "T": "2018-01-18T08:55:00", "BV": 0.31555042}, {"O": 0.01705245, "H": 0.01719757, "L": 0.01704972, "C": 0.01705304, "V": 46.23891503, "T": "2018-01-18T09:00:00", "BV": 0.788511}, {"O": 0.01705304, "H": 0.0171, "L": 0.016999, "C": 0.01705307, "V": 59.24467819, "T": "2018-01-18T09:05:00", "BV": 1.00868476}, {"O": 0.01705306, "H": 0.01719998, "L": 0.01705306, "C": 0.01705462, "V": 104.89863977, "T": "2018-01-18T09:10:00", "BV": 1.80014053}, {"O": 0.01705453, "H": 0.01724825, "L": 0.01705444, "C": 0.01715, "V": 63.48220395, "T": "2018-01-18T09:15:00", "BV": 1.085232}, {"O": 0.01711, "H": 0.01714889, "L": 0.0170541, "C": 0.01706, "V": 118.16239376, "T": "2018-01-18T09:20:00", "BV": 2.022742}, {"O": 0.01714887, "H": 0.01714887, "L": 0.0170541, "C": 0.01706, "V": 137.40757214, "T": "2018-01-18T09:25:00", "BV": 2.34420852}, {"O": 0.01706, "H": 0.01706002, "L": 0.01706, "C": 0.01706002, "V": 129.61041924, "T": "2018-01-18T09:30:00", "BV": 2.21115511}, {"O": 0.01708072, "H": 0.01710444, "L": 0.017, "C": 0.017, "V": 115.55686536, "T": "2018-01-18T09:35:00", "BV": 1.97038474}, {"O": 0.01713288, "H": 0.01713288, "L": 0.017, "C": 0.017, "V": 84.18779549, "T": "2018-01-18T09:40:00", "BV": 1.43246821}, {"O": 0.017, "H": 0.017, "L": 0.01681047, "C": 0.01697497, "V": 305.51284537, "T": "2018-01-18T09:45:00", "BV": 5.1677885}, {"O": 0.01697497, "H": 0.01697498, "L": 0.01685, "C": 0.01697497, "V": 26.63874388, "T": "2018-01-18T09:50:00", "BV": 0.45176142}, {"O": 0.01697497, "H": 0.01699933, "L": 0.0168789, "C": 0.01697501, "V": 144.67949462, "T": "2018-01-18T09:55:00", "BV": 2.44954004}, {"O": 0.01698, "H": 0.01701, "L": 0.01698, "C": 0.01700999, "V": 17.92529109, "T": "2018-01-18T10:00:00", "BV": 0.30474666}, {"O": 0.01700998, "H": 0.01714888, "L": 0.01698001, "C": 0.01714888, "V": 40.37553396, "T": "2018-01-18T10:05:00", "BV": 0.68844786}, {"O": 0.01705227, "H": 0.017149, "L": 0.0169844, "C": 0.017149, "V": 91.00928527, "T": "2018-01-18T10:10:00", "BV": 1.55811003}, {"O": 0.017149, "H": 0.01725, "L": 0.01714748, "C": 0.01715008, "V": 54.6116812, "T": "2018-01-18T10:15:00", "BV": 0.93847865}, {"O": 0.01715008, "H": 0.01728711, "L": 0.01715008, "C": 0.017223, "V": 54.32681842, "T": "2018-01-18T10:20:00", "BV": 0.9377377}, {"O": 0.01728499, "H": 0.01745072, "L": 0.01722322, "C": 0.01745072, "V": 239.45790067, "T": "2018-01-18T10:25:00", "BV": 4.15374523}, {"O": 0.01726894, "H": 0.01744999, "L": 0.0172687, "C": 0.0173, "V": 91.07665237, "T": "2018-01-18T10:30:00", "BV": 1.57439514}, {"O": 0.01730005, "H": 0.01730009, "L": 0.0172, "C": 0.01722323, "V": 92.18279185, "T": "2018-01-18T10:35:00", "BV": 1.59210529}, {"O": 0.01722323, "H": 0.01729997, "L": 0.01714743, "C": 0.01729987, "V": 141.17662378, "T": "2018-01-18T10:40:00", "BV": 2.42636104}, {"O": 0.01715047, "H": 0.01729983, "L": 0.01715042, "C": 0.01715048, "V": 103.94486492, "T": "2018-01-18T10:45:00", "BV": 1.79072188}, {"O": 0.01727747, "H": 0.01750896, "L": 0.01726024, "C": 0.01749697, "V": 1039.87199869, "T": "2018-01-18T10:50:00", "BV": 18.14110934}, {"O": 0.01749697, "H": 0.01761, "L": 0.01740799, "C": 0.01751483, "V": 542.07264118, "T": "2018-01-18T10:55:00", "BV": 9.4983997}, {"O": 0.0175, "H": 0.01776592, "L": 0.0175, "C": 0.01774999, "V": 498.68727695, "T": "2018-01-18T11:00:00", "BV": 8.80924963}, {"O": 0.01774999, "H": 0.0178957, "L": 0.0177, "C": 0.0178, "V": 340.09454561, "T": "2018-01-18T11:05:00", "BV": 6.05953386}, {"O": 0.01782838, "H": 0.01788899, "L": 0.01770111, "C": 0.01770111, "V": 182.16231661, "T": "2018-01-18T11:10:00", "BV": 3.23742739}, {"O": 0.0177256, "H": 0.0177256, "L": 0.01762203, "C": 0.01772559, "V": 88.73972474, "T": "2018-01-18T11:15:00", "BV": 1.56995906}, {"O": 0.01763013, "H": 0.01788792, "L": 0.01763013, "C": 0.01769513, "V": 154.60520916, "T": "2018-01-18T11:20:00", "BV": 2.75970205}, {"O": 0.0177003, "H": 0.01788695, "L": 0.0175158, "C": 0.01770006, "V": 237.98671422, "T": "2018-01-18T11:25:00", "BV": 4.24007214}, {"O": 0.01751584, "H": 0.01784989, "L": 0.01751584, "C": 0.01769991, "V": 328.64364136, "T": "2018-01-18T11:30:00", "BV": 5.81418786}, {"O": 0.01753597, "H": 0.01769993, "L": 0.01753597, "C": 0.01768989, "V": 189.50482137, "T": "2018-01-18T11:35:00", "BV": 3.33682376}, {"O": 0.01768989, "H": 0.01768989, "L": 0.01756106, "C": 0.01756108, "V": 245.24915168, "T": "2018-01-18T11:40:00", "BV": 4.30909338}, {"O": 0.01756114, "H": 0.01769994, "L": 0.0175, "C": 0.0175, "V": 384.29150137, "T": "2018-01-18T11:45:00", "BV": 6.74863698}, {"O": 0.01769899, "H": 0.01769899, "L": 0.01744581, "C": 0.01744581, "V": 277.20687392, "T": "2018-01-18T11:50:00", "BV": 4.85257532}, {"O": 0.01744581, "H": 0.01760654, "L": 0.01725, "C": 0.01734551, "V": 171.05528167, "T": "2018-01-18T11:55:00", "BV": 2.98086883}, {"O": 0.01744669, "H": 0.01744669, "L": 0.01725, "C": 0.0173001, "V": 545.83387997, "T": "2018-01-18T12:00:00", "BV": 9.47454611}, {"O": 0.01741981, "H": 0.01756251, "L": 0.0173001, "C": 0.01744685, "V": 56.87437537, "T": "2018-01-18T12:05:00", "BV": 0.99205831}, {"O": 0.01756245, "H": 0.01761921, "L": 0.0173001, "C": 0.01761921, "V": 309.11416345, "T": "2018-01-18T12:10:00", "BV": 5.43140343}, {"O": 0.01761921, "H": 0.0178, "L": 0.01743596, "C": 0.0178, "V": 156.45432873, "T": "2018-01-18T12:15:00", "BV": 2.76310723}, {"O": 0.0178, "H": 0.0178, "L": 0.01753331, "C": 0.0176531, "V": 468.91386154, "T": "2018-01-18T12:20:00", "BV": 8.25532142}, {"O": 0.01765309, "H": 0.01770983, "L": 0.01736375, "C": 0.01745213, "V": 353.33542398, "T": "2018-01-18T12:25:00", "BV": 6.20995041}, {"O": 0.01765206, "H": 0.01765206, "L": 0.01733827, "C": 0.01755742, "V": 555.31226866, "T": "2018-01-18T12:30:00", "BV": 9.66823398}, {"O": 0.01735064, "H": 0.01781999, "L": 0.01735064, "C": 0.0174002, "V": 836.86768399, "T": "2018-01-18T12:35:00", "BV": 14.58582554}, {"O": 0.01741686, "H": 0.01756249, "L": 0.01735109, "C": 0.0173511, "V": 333.17328743, "T": "2018-01-18T12:40:00", "BV": 5.79460239}, {"O": 0.01735111, "H": 0.01776998, "L": 0.0173511, "C": 0.01749997, "V": 615.36496497, "T": "2018-01-18T12:45:00", "BV": 10.7903032}, {"O": 0.01746, "H": 0.01749995, "L": 0.01736039, "C": 0.017465, "V": 63.79156493, "T": "2018-01-18T12:50:00", "BV": 1.10942061}, {"O": 0.01748999, "H": 0.01749, "L": 0.01733827, "C": 0.01734059, "V": 286.47106357, "T": "2018-01-18T12:55:00", "BV": 4.97506839}, {"O": 0.0173406, "H": 0.01747059, "L": 0.01733827, "C": 0.01735, "V": 366.58233513, "T": "2018-01-18T13:00:00", "BV": 6.35665553}, {"O": 0.01745746, "H": 0.01745747, "L": 0.01725002, "C": 0.01741988, "V": 163.7174871, "T": "2018-01-18T13:05:00", "BV": 2.8499861}, {"O": 0.01739996, "H": 0.01739996, "L": 0.017135, "C": 0.01724992, "V": 314.37842756, "T": "2018-01-18T13:10:00", "BV": 5.41845563}, {"O": 0.01724989, "H": 0.01724989, "L": 0.01712735, "C": 0.01723996, "V": 72.28275258, "T": "2018-01-18T13:15:00", "BV": 1.24329533}, {"O": 0.017238, "H": 0.017238, "L": 0.0171274, "C": 0.017237, "V": 108.44317052, "T": "2018-01-18T13:20:00", "BV": 1.86473064}, {"O": 0.017237, "H": 0.01724562, "L": 0.0170801, "C": 0.01720753, "V": 171.14626219, "T": "2018-01-18T13:25:00", "BV": 2.93297232}, {"O": 0.01724497, "H": 0.01730156, "L": 0.01708987, "C": 0.01724981, "V": 46.2874962, "T": "2018-01-18T13:30:00", "BV": 0.79721716}, {"O": 0.01724981, "H": 0.01744892, "L": 0.01724981, "C": 0.01743995, "V": 148.57634314, "T": "2018-01-18T13:35:00", "BV": 2.57040818}, {"O": 0.01743696, "H": 0.0175, "L": 0.0173005, "C": 0.01741986, "V": 325.21484999, "T": "2018-01-18T13:40:00", "BV": 5.67007175}, {"O": 0.01741987, "H": 0.01748993, "L": 0.01730118, "C": 0.01746166, "V": 75.40014489, "T": "2018-01-18T13:45:00", "BV": 1.31400334}, {"O": 0.01730708, "H": 0.01746279, "L": 0.01730708, "C": 0.0174627, "V": 189.07377411, "T": "2018-01-18T13:50:00", "BV": 3.27309597}, {"O": 0.01730763, "H": 0.0174628, "L": 0.01730763, "C": 0.01746271, "V": 181.69281454, "T": "2018-01-18T13:55:00", "BV": 3.17284293}, {"O": 0.01746271, "H": 0.01746271, "L": 0.01730766, "C": 0.01735968, "V": 241.55043219, "T": "2018-01-18T14:00:00", "BV": 4.18766165}, {"O": 0.01735968, "H": 0.01746271, "L": 0.01735968, "C": 0.01746271, "V": 102.27362027, "T": "2018-01-18T14:05:00", "BV": 1.78105194}, {"O": 0.01746199, "H": 0.0175, "L": 0.01735968, "C": 0.0175, "V": 248.92135474, "T": "2018-01-18T14:10:00", "BV": 4.33391522}, {"O": 0.0175, "H": 0.01755078, "L": 0.01732564, "C": 0.01755056, "V": 69.4679921, "T": "2018-01-18T14:15:00", "BV": 1.21639158}, {"O": 0.01755054, "H": 0.01755064, "L": 0.01732559, "C": 0.0173774, "V": 104.99684309, "T": "2018-01-18T14:20:00", "BV": 1.83421436}, {"O": 0.0174507, "H": 0.01754998, "L": 0.01738, "C": 0.01750979, "V": 61.17127993, "T": "2018-01-18T14:25:00", "BV": 1.06777424}, {"O": 0.01750979, "H": 0.01755054, "L": 0.01750979, "C": 0.01755054, "V": 62.38888138, "T": "2018-01-18T14:30:00", "BV": 1.09414864}, {"O": 0.01750981, "H": 0.01755054, "L": 0.01738504, "C": 0.01738504, "V": 191.80017358, "T": "2018-01-18T14:35:00", "BV": 3.35599165}, {"O": 0.01750966, "H": 0.0175098, "L": 0.01738504, "C": 0.017501, "V": 134.38662434, "T": "2018-01-18T14:40:00", "BV": 2.34269675}, {"O": 0.01750097, "H": 0.01750608, "L": 0.01738603, "C": 0.01750608, "V": 130.69091986, "T": "2018-01-18T14:45:00", "BV": 2.28555161}, {"O": 0.01750102, "H": 0.01755, "L": 0.0175, "C": 0.01755, "V": 390.00050004, "T": "2018-01-18T14:50:00", "BV": 6.82586827}, {"O": 0.0175098, "H": 0.017555, "L": 0.0174, "C": 0.0174, "V": 73.26191753, "T": "2018-01-18T14:55:00", "BV": 1.28222386}, {"O": 0.0174, "H": 0.01746, "L": 0.01730444, "C": 0.01746, "V": 298.53193517, "T": "2018-01-18T15:00:00", "BV": 5.18441804}, {"O": 0.01730767, "H": 0.0174859, "L": 0.01730767, "C": 0.01736273, "V": 183.25112844, "T": "2018-01-18T15:05:00", "BV": 3.19529165}, {"O": 0.01740347, "H": 0.01748564, "L": 0.01731351, "C": 0.01731358, "V": 140.46543575, "T": "2018-01-18T15:10:00", "BV": 2.43411531}, {"O": 0.0174, "H": 0.01748388, "L": 0.01731358, "C": 0.01731358, "V": 94.30291499, "T": "2018-01-18T15:15:00", "BV": 1.63682118}, {"O": 0.01731358, "H": 0.01747951, "L": 0.01724981, "C": 0.01731, "V": 134.07599923, "T": "2018-01-18T15:20:00", "BV": 2.31957352}, {"O": 0.01731, "H": 0.01747965, "L": 0.01730999, "C": 0.01731, "V": 36.64690467, "T": "2018-01-18T15:25:00", "BV": 0.63458366}, {"O": 0.01731, "H": 0.017385, "L": 0.01724582, "C": 0.01730999, "V": 188.729686, "T": "2018-01-18T15:30:00", "BV": 3.26897017}, {"O": 0.01730999, "H": 0.01745, "L": 0.01730999, "C": 0.01734999, "V": 260.66361557, "T": "2018-01-18T15:35:00", "BV": 4.5276352}, {"O": 0.01734999, "H": 0.0174499, "L": 0.01734901, "C": 0.0174499, "V": 109.99795724, "T": "2018-01-18T15:40:00", "BV": 1.90851702}, {"O": 0.01739999, "H": 0.01741, "L": 0.0173, "C": 0.01734903, "V": 235.40788158, "T": "2018-01-18T15:45:00", "BV": 4.08419933}, {"O": 0.01734903, "H": 0.01747946, "L": 0.01734903, "C": 0.01746992, "V": 185.03117111, "T": "2018-01-18T15:50:00", "BV": 3.21777053}, {"O": 0.01735103, "H": 0.01758499, "L": 0.01735102, "C": 0.01758499, "V": 178.59461568, "T": "2018-01-18T15:55:00", "BV": 3.12393597}, {"O": 0.017585, "H": 0.0176716, "L": 0.01753, "C": 0.0176716, "V": 306.36788824, "T": "2018-01-18T16:00:00", "BV": 5.39050221}, {"O": 0.017666, "H": 0.01770542, "L": 0.01740047, "C": 0.017699, "V": 226.01393829, "T": "2018-01-18T16:05:00", "BV": 3.97807972}, {"O": 0.01760154, "H": 0.01760154, "L": 0.017445, "C": 0.01760149, "V": 121.91498457, "T": "2018-01-18T16:10:00", "BV": 2.13754738}, {"O": 0.01751, "H": 0.0176, "L": 0.01751, "C": 0.01759, "V": 104.17067967, "T": "2018-01-18T16:15:00", "BV": 1.83287667}, {"O": 0.01759, "H": 0.01759998, "L": 0.01750307, "C": 0.01750307, "V": 193.15161216, "T": "2018-01-18T16:20:00", "BV": 3.38880122}, {"O": 0.01753499, "H": 0.01758999, "L": 0.01750307, "C": 0.01750307, "V": 143.52656845, "T": "2018-01-18T16:25:00", "BV": 2.51523288}, {"O": 0.01750304, "H": 0.01750304, "L": 0.017405, "C": 0.017405, "V": 230.27304069, "T": "2018-01-18T16:30:00", "BV": 4.01792475}, {"O": 0.01747669, "H": 0.01747669, "L": 0.01717253, "C": 0.01731, "V": 212.41228938, "T": "2018-01-18T16:35:00", "BV": 3.67190885}, {"O": 0.01731001, "H": 0.01731001, "L": 0.01725001, "C": 0.01725001, "V": 120.53479772, "T": "2018-01-18T16:40:00", "BV": 2.08615697}, {"O": 0.01725001, "H": 0.01747334, "L": 0.01725, "C": 0.01740067, "V": 307.47650639, "T": "2018-01-18T16:45:00", "BV": 5.35099838}, {"O": 0.01740067, "H": 0.0175, "L": 0.01740067, "C": 0.01745287, "V": 187.03524316, "T": "2018-01-18T16:50:00", "BV": 3.25881175}, {"O": 0.01745287, "H": 0.0175, "L": 0.01745287, "C": 0.01745291, "V": 68.02934166, "T": "2018-01-18T16:55:00", "BV": 1.18766746}, {"O": 0.01745291, "H": 0.01749748, "L": 0.01740067, "C": 0.01740067, "V": 201.54094709, "T": "2018-01-18T17:00:00", "BV": 3.51112555}, {"O": 0.01740068, "H": 0.01749899, "L": 0.017325, "C": 0.01744972, "V": 95.80494582, "T": "2018-01-18T17:05:00", "BV": 1.66800459}, {"O": 0.01744975, "H": 0.01745, "L": 0.01732524, "C": 0.01745, "V": 58.42841938, "T": "2018-01-18T17:10:00", "BV": 1.01721608}, {"O": 0.01739203, "H": 0.01749, "L": 0.01732604, "C": 0.017385, "V": 46.96982736, "T": "2018-01-18T17:15:00", "BV": 0.81757353}, {"O": 0.01732602, "H": 0.01739202, "L": 0.01725196, "C": 0.017385, "V": 140.05702086, "T": "2018-01-18T17:20:00", "BV": 2.43337686}, {"O": 0.017385, "H": 0.01749, "L": 0.01725, "C": 0.01748642, "V": 92.79335753, "T": "2018-01-18T17:25:00", "BV": 1.61436355}, {"O": 0.017475, "H": 0.01747997, "L": 0.01732359, "C": 0.01737565, "V": 82.44338342, "T": "2018-01-18T17:30:00", "BV": 1.43681944}, {"O": 0.01737562, "H": 0.01737562, "L": 0.01725052, "C": 0.0173, "V": 24.38478444, "T": "2018-01-18T17:35:00", "BV": 0.42293775}, {"O": 0.01729999, "H": 0.0173, "L": 0.01725055, "C": 0.01729999, "V": 98.32259387, "T": "2018-01-18T17:40:00", "BV": 1.69883004}, {"O": 0.01729999, "H": 0.0173, "L": 0.01727001, "C": 0.0173, "V": 151.1194003, "T": "2018-01-18T17:45:00", "BV": 2.6143364}, {"O": 0.01727001, "H": 0.0174, "L": 0.017265, "C": 0.01738955, "V": 107.41607051, "T": "2018-01-18T17:50:00", "BV": 1.85559196}, {"O": 0.01738952, "H": 0.0174, "L": 0.01727041, "C": 0.0172734, "V": 272.21480816, "T": "2018-01-18T17:55:00", "BV": 4.70722597}, {"O": 0.01745511, "H": 0.01745511, "L": 0.01727295, "C": 0.01737394, "V": 423.86453863, "T": "2018-01-18T18:00:00", "BV": 7.3245929}, {"O": 0.01737394, "H": 0.01737394, "L": 0.01727035, "C": 0.01727418, "V": 127.44632034, "T": "2018-01-18T18:05:00", "BV": 2.20246559}, {"O": 0.01734976, "H": 0.01745483, "L": 0.01731654, "C": 0.0173196, "V": 45.38084459, "T": "2018-01-18T18:10:00", "BV": 0.79010158}, {"O": 0.01745482, "H": 0.0175, "L": 0.01734703, "C": 0.01745, "V": 89.32856335, "T": "2018-01-18T18:15:00", "BV": 1.55614492}, {"O": 0.01745, "H": 0.01760154, "L": 0.01745, "C": 0.0175001, "V": 77.07924726, "T": "2018-01-18T18:20:00", "BV": 1.34806341}, {"O": 0.0175001, "H": 0.01768999, "L": 0.0175001, "C": 0.01768999, "V": 64.57726256, "T": "2018-01-18T18:25:00", "BV": 1.13760699}, {"O": 0.01760154, "H": 0.01769, "L": 0.01750019, "C": 0.01769, "V": 15.31093555, "T": "2018-01-18T18:30:00", "BV": 0.27013004}, {"O": 0.01768999, "H": 0.0177, "L": 0.01752956, "C": 0.01757121, "V": 116.49541646, "T": "2018-01-18T18:35:00", "BV": 2.05168141}, {"O": 0.0176, "H": 0.01774676, "L": 0.0176, "C": 0.01774676, "V": 30.73717188, "T": "2018-01-18T18:40:00", "BV": 0.5444655}, {"O": 0.01774676, "H": 0.01779898, "L": 0.0176, "C": 0.01777991, "V": 275.90704911, "T": "2018-01-18T18:45:00", "BV": 4.87041471}, {"O": 0.01771202, "H": 0.01777976, "L": 0.01760256, "C": 0.01771198, "V": 11.65187261, "T": "2018-01-18T18:50:00", "BV": 0.20576836}, {"O": 0.01771198, "H": 0.01771198, "L": 0.01750021, "C": 0.017711, "V": 31.83281025, "T": "2018-01-18T18:55:00", "BV": 0.56082515}, {"O": 0.01771096, "H": 0.01771096, "L": 0.01757276, "C": 0.01769, "V": 12.69239309, "T": "2018-01-18T19:00:00", "BV": 0.22398222}, {"O": 0.017689, "H": 0.017689, "L": 0.0176, "C": 0.0176, "V": 7.1658101, "T": "2018-01-18T19:05:00", "BV": 0.12623901}, {"O": 0.01758849, "H": 0.0176, "L": 0.0175, "C": 0.01750123, "V": 38.02689223, "T": "2018-01-18T19:10:00", "BV": 0.66641122}, {"O": 0.01750123, "H": 0.01757, "L": 0.01745001, "C": 0.01756999, "V": 58.732267, "T": "2018-01-18T19:15:00", "BV": 1.02791311}, {"O": 0.01745101, "H": 0.01745101, "L": 0.01731754, "C": 0.01731756, "V": 76.8209203, "T": "2018-01-18T19:20:00", "BV": 1.33645715}, {"O": 0.01749999, "H": 0.01749999, "L": 0.01731797, "C": 0.0174, "V": 10.27013698, "T": "2018-01-18T19:25:00", "BV": 0.17893016}, {"O": 0.01744939, "H": 0.017497, "L": 0.01739888, "C": 0.01739888, "V": 72.09044063, "T": "2018-01-18T19:30:00", "BV": 1.25538115}, {"O": 0.01739888, "H": 0.01748875, "L": 0.01731754, "C": 0.01740997, "V": 78.09010666, "T": "2018-01-18T19:35:00", "BV": 1.35412488}, {"O": 0.01740989, "H": 0.01748862, "L": 0.017278, "C": 0.01748856, "V": 113.38964357, "T": "2018-01-18T19:40:00", "BV": 1.96782802}, {"O": 0.0174883, "H": 0.0174883, "L": 0.017278, "C": 0.01735293, "V": 102.6122313, "T": "2018-01-18T19:45:00", "BV": 1.77738839}, {"O": 0.01735293, "H": 0.01735297, "L": 0.017278, "C": 0.01735297, "V": 95.50328302, "T": "2018-01-18T19:50:00", "BV": 1.65639597}, {"O": 0.01735296, "H": 0.01735297, "L": 0.01725, "C": 0.01734, "V": 200.25480632, "T": "2018-01-18T19:55:00", "BV": 3.45926854}, {"O": 0.01734, "H": 0.01734, "L": 0.01722667, "C": 0.01729999, "V": 36.30328385, "T": "2018-01-18T20:00:00", "BV": 0.62681201}, {"O": 0.01729999, "H": 0.01735297, "L": 0.01729999, "C": 0.01735297, "V": 40.87607406, "T": "2018-01-18T20:05:00", "BV": 0.70792093}, {"O": 0.0173, "H": 0.01735297, "L": 0.01726621, "C": 0.017299, "V": 83.50201517, "T": "2018-01-18T20:10:00", "BV": 1.44504739}, {"O": 0.01726621, "H": 0.017299, "L": 0.01721102, "C": 0.017264, "V": 51.37262666, "T": "2018-01-18T20:15:00", "BV": 0.88716243}, {"O": 0.01726399, "H": 0.01726399, "L": 0.01714, "C": 0.01715, "V": 601.16508424, "T": "2018-01-18T20:20:00", "BV": 10.33245503}, {"O": 0.01714, "H": 0.01714, "L": 0.0170999, "C": 0.0171, "V": 309.49796669, "T": "2018-01-18T20:25:00", "BV": 5.29322764}, {"O": 0.0171, "H": 0.0171, "L": 0.01706674, "C": 0.01707, "V": 359.37929734, "T": "2018-01-18T20:30:00", "BV": 6.13917138}, {"O": 0.01707, "H": 0.0170999, "L": 0.01701182, "C": 0.01703, "V": 797.21735528, "T": "2018-01-18T20:35:00", "BV": 13.59246001}, {"O": 0.01703, "H": 0.0171, "L": 0.01698465, "C": 0.0171, "V": 392.3384725, "T": "2018-01-18T20:40:00", "BV": 6.67354113}, {"O": 0.0171, "H": 0.0171, "L": 0.01703, "C": 0.0170999, "V": 78.51570286, "T": "2018-01-18T20:45:00", "BV": 1.34224765}, {"O": 0.01709989, "H": 0.0171, "L": 0.01698388, "C": 0.01709983, "V": 227.93805122, "T": "2018-01-18T20:50:00", "BV": 3.89622539}, {"O": 0.01709983, "H": 0.0172123, "L": 0.0169839, "C": 0.01719975, "V": 114.25966296, "T": "2018-01-18T20:55:00", "BV": 1.95459509}, {"O": 0.0170994, "H": 0.0171997, "L": 0.01703642, "C": 0.01710009, "V": 99.36416447, "T": "2018-01-18T21:00:00", "BV": 1.7037857}, {"O": 0.01710009, "H": 0.01724258, "L": 0.01710009, "C": 0.01717996, "V": 117.47067337, "T": "2018-01-18T21:05:00", "BV": 2.01981477}, {"O": 0.01724052, "H": 0.01735, "L": 0.01722538, "C": 0.01724257, "V": 72.63813969, "T": "2018-01-18T21:10:00", "BV": 1.25474169}, {"O": 0.0172426, "H": 0.01734996, "L": 0.01697875, "C": 0.01723991, "V": 152.34276352, "T": "2018-01-18T21:15:00", "BV": 2.61515479}, {"O": 0.01723991, "H": 0.01732997, "L": 0.01708137, "C": 0.017083, "V": 110.3040274, "T": "2018-01-18T21:20:00", "BV": 1.89091598}, {"O": 0.017083, "H": 0.01728765, "L": 0.01708199, "C": 0.0172871, "V": 66.47486208, "T": "2018-01-18T21:25:00", "BV": 1.14222988}, {"O": 0.01728705, "H": 0.01731135, "L": 0.0171855, "C": 0.01731135, "V": 337.67307352, "T": "2018-01-18T21:30:00", "BV": 5.83930401}, {"O": 0.01731135, "H": 0.01741954, "L": 0.01731135, "C": 0.01736322, "V": 328.99633815, "T": "2018-01-18T21:35:00", "BV": 5.71145385}, {"O": 0.01741953, "H": 0.01741954, "L": 0.01736321, "C": 0.01740001, "V": 133.56874833, "T": "2018-01-18T21:40:00", "BV": 2.32644205}, {"O": 0.01741954, "H": 0.01756673, "L": 0.01740001, "C": 0.0174005, "V": 618.7733352, "T": "2018-01-18T21:45:00", "BV": 10.82649347}, {"O": 0.0174005, "H": 0.01756648, "L": 0.0174005, "C": 0.01749998, "V": 332.30204172, "T": "2018-01-18T21:50:00", "BV": 5.82007939}, {"O": 0.0175, "H": 0.01760967, "L": 0.01740057, "C": 0.01760113, "V": 229.4183449, "T": "2018-01-18T21:55:00", "BV": 4.03161851}, {"O": 0.01760113, "H": 0.01768, "L": 0.01755003, "C": 0.01755003, "V": 172.25598723, "T": "2018-01-18T22:00:00", "BV": 3.03906517}, {"O": 0.01755003, "H": 0.0176377, "L": 0.01740053, "C": 0.01750001, "V": 160.20286861, "T": "2018-01-18T22:05:00", "BV": 2.80125648}, {"O": 0.01742035, "H": 0.01759468, "L": 0.0172957, "C": 0.01735004, "V": 541.20517938, "T": "2018-01-18T22:10:00", "BV": 9.42399096}, {"O": 0.01735004, "H": 0.01740047, "L": 0.01721135, "C": 0.01725998, "V": 140.3619505, "T": "2018-01-18T22:15:00", "BV": 2.42607118}, {"O": 0.01725999, "H": 0.017338, "L": 0.01721136, "C": 0.01721137, "V": 123.94526852, "T": "2018-01-18T22:20:00", "BV": 2.13649895}, {"O": 0.01721147, "H": 0.01748475, "L": 0.01721135, "C": 0.01733697, "V": 137.44377948, "T": "2018-01-18T22:25:00", "BV": 2.38357834}, {"O": 0.0174004, "H": 0.01748456, "L": 0.0171855, "C": 0.0172, "V": 164.21287461, "T": "2018-01-18T22:30:00", "BV": 2.84697577}, {"O": 0.0172, "H": 0.0172, "L": 0.01710001, "C": 0.01710001, "V": 85.77116874, "T": "2018-01-18T22:35:00", "BV": 1.47432928}, {"O": 0.01710001, "H": 0.01733292, "L": 0.01710001, "C": 0.01733292, "V": 261.07303538, "T": "2018-01-18T22:40:00", "BV": 4.49397733}, {"O": 0.01729995, "H": 0.01729995, "L": 0.01715152, "C": 0.01727982, "V": 70.10830237, "T": "2018-01-18T22:45:00", "BV": 1.21025218}, {"O": 0.01720646, "H": 0.01745988, "L": 0.01720646, "C": 0.01722242, "V": 136.57708343, "T": "2018-01-18T22:50:00", "BV": 2.37689231}, {"O": 0.01722244, "H": 0.0174, "L": 0.01722244, "C": 0.01738996, "V": 7.70725269, "T": "2018-01-18T22:55:00", "BV": 0.1335057}, {"O": 0.01722287, "H": 0.01734996, "L": 0.01722286, "C": 0.01734994, "V": 95.27083869, "T": "2018-01-18T23:00:00", "BV": 1.64744846}, {"O": 0.01734995, "H": 0.01734996, "L": 0.01731152, "C": 0.01731152, "V": 52.13986228, "T": "2018-01-18T23:05:00", "BV": 0.90430605}, {"O": 0.01731152, "H": 0.01737178, "L": 0.01722285, "C": 0.01722285, "V": 120.5353177, "T": "2018-01-18T23:10:00", "BV": 2.08644649}, {"O": 0.01722285, "H": 0.01737118, "L": 0.01722244, "C": 0.01737062, "V": 26.71825271, "T": "2018-01-18T23:15:00", "BV": 0.46063518}, {"O": 0.01722284, "H": 0.01722284, "L": 0.01708199, "C": 0.0172, "V": 241.3154901, "T": "2018-01-18T23:20:00", "BV": 4.14312184}, {"O": 0.01719098, "H": 0.01722284, "L": 0.0170826, "C": 0.01708328, "V": 28.41103385, "T": "2018-01-18T23:25:00", "BV": 0.48829169}, {"O": 0.01708328, "H": 0.01719099, "L": 0.01708328, "C": 0.01719099, "V": 40.04518628, "T": "2018-01-18T23:30:00", "BV": 0.68721006}, {"O": 0.01719099, "H": 0.01736, "L": 0.01710003, "C": 0.01710018, "V": 171.39163851, "T": "2018-01-18T23:35:00", "BV": 2.94870676}, {"O": 0.0171002, "H": 0.01744924, "L": 0.0171002, "C": 0.01717486, "V": 148.0660114, "T": "2018-01-18T23:40:00", "BV": 2.54863395}, {"O": 0.01736954, "H": 0.01742928, "L": 0.01717254, "C": 0.01736185, "V": 117.36243889, "T": "2018-01-18T23:45:00", "BV": 2.03656715}, {"O": 0.017357, "H": 0.017357, "L": 0.01722226, "C": 0.01722226, "V": 10.58889576, "T": "2018-01-18T23:50:00", "BV": 0.18370626}, {"O": 0.01726001, "H": 0.01744999, "L": 0.01722463, "C": 0.0173619, "V": 106.35855065, "T": "2018-01-18T23:55:00", "BV": 1.84596378}, {"O": 0.0173619, "H": 0.01744998, "L": 0.01723998, "C": 0.01724204, "V": 336.10394362, "T": "2018-01-19T00:00:00", "BV": 5.79880402}, {"O": 0.01724204, "H": 0.01738336, "L": 0.0172, "C": 0.01738035, "V": 25.29828257, "T": "2018-01-19T00:05:00", "BV": 0.43835341}, {"O": 0.017202, "H": 0.0173801, "L": 0.01720009, "C": 0.01720062, "V": 21.67983375, "T": "2018-01-19T00:10:00", "BV": 0.37350501}, {"O": 0.01737, "H": 0.01738032, "L": 0.0172, "C": 0.0172, "V": 102.12215055, "T": "2018-01-19T00:15:00", "BV": 1.76360662}, {"O": 0.017201, "H": 0.01736999, "L": 0.0172, "C": 0.01733752, "V": 54.24404559, "T": "2018-01-19T00:20:00", "BV": 0.93429598}, {"O": 0.01733752, "H": 0.01744996, "L": 0.01733752, "C": 0.01733753, "V": 72.32041625, "T": "2018-01-19T00:25:00", "BV": 1.26106445}, {"O": 0.0173999, "H": 0.01751716, "L": 0.01739372, "C": 0.0175, "V": 99.47005954, "T": "2018-01-19T00:30:00", "BV": 1.73776404}, {"O": 0.01749999, "H": 0.0177, "L": 0.01739372, "C": 0.01747004, "V": 596.71011806, "T": "2018-01-19T00:35:00", "BV": 10.4986815}, {"O": 0.01768814, "H": 0.01831513, "L": 0.0175, "C": 0.01831513, "V": 1759.83934255, "T": "2018-01-19T00:40:00", "BV": 31.75196126}, {"O": 0.01831513, "H": 0.01841181, "L": 0.01805708, "C": 0.01809775, "V": 847.42410936, "T": "2018-01-19T00:45:00", "BV": 15.43941175}, {"O": 0.01809767, "H": 0.01841592, "L": 0.018018, "C": 0.01808144, "V": 1067.44912164, "T": "2018-01-19T00:50:00", "BV": 19.46215391}, {"O": 0.01808144, "H": 0.01822982, "L": 0.01786, "C": 0.01790558, "V": 396.16100548, "T": "2018-01-19T00:55:00", "BV": 7.15213823}, {"O": 0.01790558, "H": 0.01800742, "L": 0.01786, "C": 0.01799979, "V": 110.41030439, "T": "2018-01-19T01:00:00", "BV": 1.97864846}, {"O": 0.01799995, "H": 0.01829996, "L": 0.017719, "C": 0.01811694, "V": 288.91902206, "T": "2018-01-19T01:05:00", "BV": 5.21879077}, {"O": 0.01811695, "H": 0.01883661, "L": 0.01811695, "C": 0.01880224, "V": 1722.22461397, "T": "2018-01-19T01:10:00", "BV": 32.0717404}, {"O": 0.01882156, "H": 0.01914095, "L": 0.01882156, "C": 0.018822, "V": 2926.24519028, "T": "2018-01-19T01:15:00", "BV": 55.52294844}, {"O": 0.01897171, "H": 0.0196, "L": 0.01882156, "C": 0.0196, "V": 3619.81694958, "T": "2018-01-19T01:20:00", "BV": 69.97560792}, {"O": 0.0196, "H": 0.02080001, "L": 0.01959999, "C": 0.02076312, "V": 4917.58343208, "T": "2018-01-19T01:25:00", "BV": 98.32305268}, {"O": 0.02076312, "H": 0.02108347, "L": 0.01993213, "C": 0.01999999, "V": 3694.71130275, "T": "2018-01-19T01:30:00", "BV": 76.10009793}, {"O": 0.01999999, "H": 0.02063622, "L": 0.01993601, "C": 0.02032764, "V": 1705.17994498, "T": "2018-01-19T01:35:00", "BV": 34.57462047}, {"O": 0.02023689, "H": 0.02085114, "L": 0.02009379, "C": 0.02065, "V": 1301.08651845, "T": "2018-01-19T01:40:00", "BV": 26.79004337}, {"O": 0.02065, "H": 0.02069999, "L": 0.02029997, "C": 0.02047303, "V": 856.07511047, "T": "2018-01-19T01:45:00", "BV": 17.50865489}, {"O": 0.02047303, "H": 0.02050001, "L": 0.02000303, "C": 0.02000303, "V": 437.3942447, "T": "2018-01-19T01:50:00", "BV": 8.90765474}, {"O": 0.02000303, "H": 0.0202, "L": 0.0197, "C": 0.01990017, "V": 1177.52527557, "T": "2018-01-19T01:55:00", "BV": 23.39782326}, {"O": 0.01990018, "H": 0.0202, "L": 0.01990017, "C": 0.02014371, "V": 381.63372769, "T": "2018-01-19T02:00:00", "BV": 7.63235095}, {"O": 0.02000012, "H": 0.02000012, "L": 0.01962574, "C": 0.01970001, "V": 886.30881908, "T": "2018-01-19T02:05:00", "BV": 17.61745754}, {"O": 0.01970001, "H": 0.01973841, "L": 0.01934151, "C": 0.01959836, "V": 1734.39573472, "T": "2018-01-19T02:10:00", "BV": 33.95702101}, {"O": 0.01959836, "H": 0.019954, "L": 0.01959834, "C": 0.0196201, "V": 1130.95742764, "T": "2018-01-19T02:15:00", "BV": 22.34396007}, {"O": 0.0197985, "H": 0.0197985, "L": 0.01932805, "C": 0.01945179, "V": 1069.97754275, "T": "2018-01-19T02:20:00", "BV": 20.88766565}, {"O": 0.01936, "H": 0.01945179, "L": 0.01910002, "C": 0.01919999, "V": 444.65453154, "T": "2018-01-19T02:25:00", "BV": 8.58726211}, {"O": 0.01932804, "H": 0.01932804, "L": 0.01902, "C": 0.01902809, "V": 1154.31663739, "T": "2018-01-19T02:30:00", "BV": 22.04817318}, {"O": 0.01910001, "H": 0.01966007, "L": 0.0190281, "C": 0.01960001, "V": 806.3702081, "T": "2018-01-19T02:35:00", "BV": 15.63982508}, {"O": 0.01960002, "H": 0.01967, "L": 0.01915809, "C": 0.01935, "V": 1010.77365605, "T": "2018-01-19T02:40:00", "BV": 19.68997972}, {"O": 0.01935, "H": 0.01955999, "L": 0.01925004, "C": 0.01948006, "V": 1066.50442639, "T": "2018-01-19T02:45:00", "BV": 20.74766942}, {"O": 0.01948006, "H": 0.01968982, "L": 0.01928905, "C": 0.0193, "V": 154.82242477, "T": "2018-01-19T02:50:00", "BV": 3.00581957}, {"O": 0.0193, "H": 0.0193985, "L": 0.01929174, "C": 0.01939268, "V": 352.14880196, "T": "2018-01-19T02:55:00", "BV": 6.82318951}, {"O": 0.01939269, "H": 0.01939273, "L": 0.01929171, "C": 0.01939273, "V": 710.13031959, "T": "2018-01-19T03:00:00", "BV": 13.74484253}, {"O": 0.01939273, "H": 0.01954996, "L": 0.01939269, "C": 0.019532, "V": 189.55688102, "T": "2018-01-19T03:05:00", "BV": 3.68924594}, {"O": 0.019532, "H": 0.01954997, "L": 0.01918839, "C": 0.01938994, "V": 604.60606311, "T": "2018-01-19T03:10:00", "BV": 11.73498198}, {"O": 0.01918867, "H": 0.01949979, "L": 0.01918867, "C": 0.01930006, "V": 360.74151985, "T": "2018-01-19T03:15:00", "BV": 6.99261272}, {"O": 0.01947063, "H": 0.01977629, "L": 0.01920803, "C": 0.01975, "V": 975.66991321, "T": "2018-01-19T03:20:00", "BV": 19.0238354}, {"O": 0.0197, "H": 0.01999998, "L": 0.0197, "C": 0.01999997, "V": 553.6408872, "T": "2018-01-19T03:25:00", "BV": 11.00828265}, {"O": 0.01999996, "H": 0.02062802, "L": 0.01999996, "C": 0.02036652, "V": 2564.79926079, "T": "2018-01-19T03:30:00", "BV": 51.56462275}, {"O": 0.02036652, "H": 0.02049999, "L": 0.02005, "C": 0.02005, "V": 1678.17341682, "T": "2018-01-19T03:35:00", "BV": 33.94102935}, {"O": 0.02010002, "H": 0.02010004, "L": 0.0197, "C": 0.019872, "V": 745.35272258, "T": "2018-01-19T03:40:00", "BV": 14.84350184}, {"O": 0.019872, "H": 0.019872, "L": 0.01961239, "C": 0.019809, "V": 572.62171798, "T": "2018-01-19T03:45:00", "BV": 11.33642629}, {"O": 0.01961245, "H": 0.0202, "L": 0.01961242, "C": 0.01994879, "V": 570.52941057, "T": "2018-01-19T03:50:00", "BV": 11.32328626}, {"O": 0.02009997, "H": 0.02019963, "L": 0.01971097, "C": 0.01972858, "V": 379.17912861, "T": "2018-01-19T03:55:00", "BV": 7.57712536}, {"O": 0.01993899, "H": 0.01993899, "L": 0.01960096, "C": 0.01961086, "V": 185.47656, "T": "2018-01-19T04:00:00", "BV": 3.65866938}, {"O": 0.01961086, "H": 0.01977968, "L": 0.01951, "C": 0.0195999, "V": 232.72573172, "T": "2018-01-19T04:05:00", "BV": 4.56224746}, {"O": 0.0195999, "H": 0.01959993, "L": 0.01946883, "C": 0.01946883, "V": 175.24089143, "T": "2018-01-19T04:10:00", "BV": 3.41939956}, {"O": 0.01946883, "H": 0.01948691, "L": 0.01931, "C": 0.0193101, "V": 118.0890353, "T": "2018-01-19T04:15:00", "BV": 2.28968577}, {"O": 0.01945448, "H": 0.01959993, "L": 0.01931023, "C": 0.01935003, "V": 314.5572794, "T": "2018-01-19T04:20:00", "BV": 6.11506792}, {"O": 0.01935011, "H": 0.01969875, "L": 0.01935007, "C": 0.01969875, "V": 339.77967665, "T": "2018-01-19T04:25:00", "BV": 6.63276954}, {"O": 0.019549, "H": 0.01969991, "L": 0.01946033, "C": 0.01969945, "V": 205.17423074, "T": "2018-01-19T04:30:00", "BV": 4.02686135}, {"O": 0.01946531, "H": 0.01984999, "L": 0.01946531, "C": 0.0198499, "V": 317.551995, "T": "2018-01-19T04:35:00", "BV": 6.23855376}, {"O": 0.01984975, "H": 0.0199, "L": 0.01959807, "C": 0.01973238, "V": 321.69789116, "T": "2018-01-19T04:40:00", "BV": 6.35644125}, {"O": 0.01973243, "H": 0.01982426, "L": 0.0197, "C": 0.01970006, "V": 406.21615852, "T": "2018-01-19T04:45:00", "BV": 8.00401178}, {"O": 0.01970015, "H": 0.01995, "L": 0.01970006, "C": 0.01994987, "V": 380.10603862, "T": "2018-01-19T04:50:00", "BV": 7.54180325}, {"O": 0.01994987, "H": 0.01995, "L": 0.01985, "C": 0.01995, "V": 822.22468947, "T": "2018-01-19T04:55:00", "BV": 16.32599044}, {"O": 0.01995, "H": 0.02, "L": 0.01983137, "C": 0.01997021, "V": 204.07527155, "T": "2018-01-19T05:00:00", "BV": 4.07161706}, {"O": 0.01993958, "H": 0.02013, "L": 0.01986991, "C": 0.02000006, "V": 368.41115652, "T": "2018-01-19T05:05:00", "BV": 7.37316548}, {"O": 0.02012953, "H": 0.02042, "L": 0.0201, "C": 0.02034999, "V": 372.66631077, "T": "2018-01-19T05:10:00", "BV": 7.54818775}, {"O": 0.02034998, "H": 0.02050005, "L": 0.0202, "C": 0.02050005, "V": 1160.88049294, "T": "2018-01-19T05:15:00", "BV": 23.60893535}, {"O": 0.02054366, "H": 0.02066, "L": 0.0203, "C": 0.0203669, "V": 708.93871719, "T": "2018-01-19T05:20:00", "BV": 14.53726392}, {"O": 0.0203669, "H": 0.02050835, "L": 0.02020286, "C": 0.02039989, "V": 864.86614858, "T": "2018-01-19T05:25:00", "BV": 17.5836416}, {"O": 0.0203, "H": 0.02039993, "L": 0.0202029, "C": 0.02020321, "V": 374.82926776, "T": "2018-01-19T05:30:00", "BV": 7.6015824}, {"O": 0.02020321, "H": 0.02039985, "L": 0.0202029, "C": 0.02020352, "V": 229.88895252, "T": "2018-01-19T05:35:00", "BV": 4.66048327}, {"O": 0.02029965, "H": 0.02029965, "L": 0.0202, "C": 0.0202, "V": 633.99636859, "T": "2018-01-19T05:40:00", "BV": 12.8089621}, {"O": 0.02029965, "H": 0.02029965, "L": 0.02000036, "C": 0.02019999, "V": 1295.64130069, "T": "2018-01-19T05:40:00", "BV": 26.16181603}, {"O": 0.0201009, "H": 0.0202035, "L": 0.02000001, "C": 0.02009999, "V": 916.27077674, "T": "2018-01-19T05:45:00", "BV": 18.39948263}, {"O": 0.02009999, "H": 0.02029965, "L": 0.02000122, "C": 0.02029965, "V": 586.89039474, "T": "2018-01-19T05:50:00", "BV": 11.81629416}, {"O": 0.02015006, "H": 0.02045019, "L": 0.02015005, "C": 0.02045019, "V": 630.04022239, "T": "2018-01-19T05:55:00", "BV": 12.8392711}, {"O": 0.02045018, "H": 0.0205, "L": 0.020412, "C": 0.0205, "V": 330.09367767, "T": "2018-01-19T06:00:00", "BV": 6.75423908}, {"O": 0.0205, "H": 0.02069978, "L": 0.02046124, "C": 0.020528, "V": 379.91683811, "T": "2018-01-19T06:05:00", "BV": 7.79369676}, {"O": 0.020528, "H": 0.02079999, "L": 0.02046124, "C": 0.02069, "V": 896.61723365, "T": "2018-01-19T06:10:00", "BV": 18.53394605}, {"O": 0.0207, "H": 0.021, "L": 0.02069, "C": 0.02099987, "V": 1275.4351067, "T": "2018-01-19T06:15:00", "BV": 26.69333289}, {"O": 0.02094995, "H": 0.02103087, "L": 0.02084167, "C": 0.02102043, "V": 883.80187332, "T": "2018-01-19T06:20:00", "BV": 18.52703241}, {"O": 0.02102043, "H": 0.0213, "L": 0.02102043, "C": 0.02110662, "V": 1099.57831492, "T": "2018-01-19T06:25:00", "BV": 23.2688081}, {"O": 0.021108, "H": 0.02120707, "L": 0.02100007, "C": 0.0210205, "V": 529.5600369, "T": "2018-01-19T06:30:00", "BV": 11.18449067}, {"O": 0.02102053, "H": 0.02117336, "L": 0.02077911, "C": 0.020833, "V": 371.39307006, "T": "2018-01-19T06:35:00", "BV": 7.77348696}, {"O": 0.020833, "H": 0.02094999, "L": 0.02070005, "C": 0.02070044, "V": 533.25429678, "T": "2018-01-19T06:40:00", "BV": 11.07933677}, {"O": 0.0208, "H": 0.02095, "L": 0.0207, "C": 0.02080499, "V": 629.75806647, "T": "2018-01-19T06:45:00", "BV": 13.08268476}, {"O": 0.0209499, "H": 0.02102068, "L": 0.02080499, "C": 0.02088517, "V": 285.23494944, "T": "2018-01-19T06:50:00", "BV": 5.9711532}, {"O": 0.02098997, "H": 0.02119733, "L": 0.02088516, "C": 0.02110001, "V": 218.25803882, "T": "2018-01-19T06:55:00", "BV": 4.58958446}, {"O": 0.021157, "H": 0.02145, "L": 0.02109995, "C": 0.02119746, "V": 736.40138934, "T": "2018-01-19T07:00:00", "BV": 15.67016854}, {"O": 0.02119746, "H": 0.0213, "L": 0.02109988, "C": 0.0213, "V": 899.36469787, "T": "2018-01-19T07:05:00", "BV": 19.0725954}, {"O": 0.02111016, "H": 0.02130344, "L": 0.020805, "C": 0.02090019, "V": 805.35912839, "T": "2018-01-19T07:10:00", "BV": 16.99047428}, {"O": 0.02090018, "H": 0.02113434, "L": 0.0207, "C": 0.0207, "V": 339.65869044, "T": "2018-01-19T07:15:00", "BV": 7.11187874}, {"O": 0.0207, "H": 0.02092123, "L": 0.0204435, "C": 0.02080003, "V": 572.7216131, "T": "2018-01-19T07:20:00", "BV": 11.91214867}, {"O": 0.0208, "H": 0.02087096, "L": 0.0208, "C": 0.0208002, "V": 284.22766785, "T": "2018-01-19T07:25:00", "BV": 5.9135451}, {"O": 0.02086999, "H": 0.02092128, "L": 0.02062104, "C": 0.0207, "V": 321.1540122, "T": "2018-01-19T07:30:00", "BV": 6.67934616}, {"O": 0.0207, "H": 0.02079998, "L": 0.0206, "C": 0.02061006, "V": 172.09627841, "T": "2018-01-19T07:35:00", "BV": 3.5664191}, {"O": 0.02061006, "H": 0.02077985, "L": 0.02042001, "C": 0.02077985, "V": 1064.81648412, "T": "2018-01-19T07:40:00", "BV": 21.95288657}, {"O": 0.02077986, "H": 0.02078564, "L": 0.02051002, "C": 0.020775, "V": 476.16866514, "T": "2018-01-19T07:45:00", "BV": 9.88889534}, {"O": 0.02077498, "H": 0.02079999, "L": 0.02051085, "C": 0.02078885, "V": 148.28801206, "T": "2018-01-19T07:50:00", "BV": 3.06955574}, {"O": 0.0208002, "H": 0.02099449, "L": 0.02078, "C": 0.02088, "V": 562.5904048, "T": "2018-01-19T07:55:00", "BV": 11.7451205}, {"O": 0.02092904, "H": 0.02108389, "L": 0.02082003, "C": 0.0210026, "V": 195.69450886, "T": "2018-01-19T08:00:00", "BV": 4.10535786}, {"O": 0.0210026, "H": 0.0210026, "L": 0.02058157, "C": 0.02079787, "V": 173.81813906, "T": "2018-01-19T08:05:00", "BV": 3.62020572}, {"O": 0.02058362, "H": 0.02079782, "L": 0.0205112, "C": 0.02061019, "V": 285.34906803, "T": "2018-01-19T08:10:00", "BV": 5.88284352}, {"O": 0.02060017, "H": 0.02060017, "L": 0.02038235, "C": 0.0205, "V": 241.05150203, "T": "2018-01-19T08:15:00", "BV": 4.93686989}, {"O": 0.0205, "H": 0.0205, "L": 0.02027, "C": 0.02027025, "V": 398.79259017, "T": "2018-01-19T08:20:00", "BV": 8.12900647}, {"O": 0.0202703, "H": 0.02049482, "L": 0.02020293, "C": 0.02035, "V": 136.72248216, "T": "2018-01-19T08:25:00", "BV": 2.77751582}, {"O": 0.02034999, "H": 0.02034999, "L": 0.02027081, "C": 0.02027081, "V": 48.92758731, "T": "2018-01-19T08:30:00", "BV": 0.99242044}, {"O": 0.02033663, "H": 0.02034999, "L": 0.02015101, "C": 0.02015101, "V": 189.54432855, "T": "2018-01-19T08:35:00", "BV": 3.83516912}, {"O": 0.020151, "H": 0.02015101, "L": 0.02, "C": 0.02, "V": 402.42584176, "T": "2018-01-19T08:40:00", "BV": 8.0640464}, {"O": 0.02000001, "H": 0.02013682, "L": 0.01994949, "C": 0.02006819, "V": 365.78338158, "T": "2018-01-19T08:45:00", "BV": 7.323164}, {"O": 0.02006819, "H": 0.02019996, "L": 0.02003969, "C": 0.02018352, "V": 210.9455722, "T": "2018-01-19T08:50:00", "BV": 4.24482194}, {"O": 0.02003969, "H": 0.02018806, "L": 0.02003969, "C": 0.02017961, "V": 96.29226482, "T": "2018-01-19T08:55:00", "BV": 1.94304919}, {"O": 0.02018805, "H": 0.02018806, "L": 0.02009898, "C": 0.02017961, "V": 71.38956606, "T": "2018-01-19T09:00:00", "BV": 1.44073303}, {"O": 0.020101, "H": 0.02017962, "L": 0.02009888, "C": 0.02009891, "V": 102.83545071, "T": "2018-01-19T09:05:00", "BV": 2.0674593}, {"O": 0.02009891, "H": 0.02017948, "L": 0.02000005, "C": 0.02017944, "V": 303.9972449, "T": "2018-01-19T09:10:00", "BV": 6.11058043}, {"O": 0.0200016, "H": 0.02017944, "L": 0.0200016, "C": 0.02017941, "V": 113.95097089, "T": "2018-01-19T09:15:00", "BV": 2.29155407}, {"O": 0.02017941, "H": 0.02017945, "L": 0.0201794, "C": 0.02017944, "V": 272.55264272, "T": "2018-01-19T09:20:00", "BV": 5.49995794}, {"O": 0.0201794, "H": 0.0201794, "L": 0.02003006, "C": 0.02017795, "V": 144.04850058, "T": "2018-01-19T09:25:00", "BV": 2.8934168}, {"O": 0.02017792, "H": 0.02017796, "L": 0.02003409, "C": 0.0201, "V": 127.06331694, "T": "2018-01-19T09:30:00", "BV": 2.55244084}, {"O": 0.02003413, "H": 0.02017661, "L": 0.02, "C": 0.0200001, "V": 427.03021658, "T": "2018-01-19T09:35:00", "BV": 8.5568063}, {"O": 0.0200001, "H": 0.0200001, "L": 0.019225, "C": 0.0198999, "V": 1058.81524734, "T": "2018-01-19T09:40:00", "BV": 20.88660885}, {"O": 0.0198402, "H": 0.02, "L": 0.01981999, "C": 0.01999858, "V": 542.89520064, "T": "2018-01-19T09:45:00", "BV": 10.7898199}, {"O": 0.0199986, "H": 0.02008074, "L": 0.01983652, "C": 0.01983741, "V": 84.11082286, "T": "2018-01-19T09:50:00", "BV": 1.67800703}, {"O": 0.01983744, "H": 0.0199635, "L": 0.01979848, "C": 0.01979848, "V": 115.48508353, "T": "2018-01-19T09:55:00", "BV": 2.29083708}, {"O": 0.01973015, "H": 0.01979848, "L": 0.01962179, "C": 0.01979589, "V": 552.92273686, "T": "2018-01-19T10:00:00", "BV": 10.89592605}, {"O": 0.01979589, "H": 0.02001421, "L": 0.01979497, "C": 0.02001421, "V": 321.81816404, "T": "2018-01-19T10:05:00", "BV": 6.40814429}, {"O": 0.02001421, "H": 0.02023136, "L": 0.02, "C": 0.02023136, "V": 429.51899253, "T": "2018-01-19T10:10:00", "BV": 8.66461867}, {"O": 0.0202315, "H": 0.02039999, "L": 0.02013607, "C": 0.02023157, "V": 429.12661202, "T": "2018-01-19T10:15:00", "BV": 8.69292061}, {"O": 0.02023157, "H": 0.02039999, "L": 0.02010014, "C": 0.02024997, "V": 158.28345783, "T": "2018-01-19T10:20:00", "BV": 3.21351093}, {"O": 0.02013056, "H": 0.0203999, "L": 0.02013056, "C": 0.02033157, "V": 222.96472027, "T": "2018-01-19T10:25:00", "BV": 4.51472783}, {"O": 0.02033157, "H": 0.02039992, "L": 0.020142, "C": 0.02030203, "V": 155.81795192, "T": "2018-01-19T10:30:00", "BV": 3.16472338}, {"O": 0.02030215, "H": 0.020399, "L": 0.02015424, "C": 0.02022078, "V": 198.54926882, "T": "2018-01-19T10:35:00", "BV": 4.02006341}, {"O": 0.02022078, "H": 0.02039881, "L": 0.02005001, "C": 0.02022087, "V": 356.69644516, "T": "2018-01-19T10:40:00", "BV": 7.23228546}, {"O": 0.0202209, "H": 0.02039579, "L": 0.0202209, "C": 0.02031491, "V": 120.54733693, "T": "2018-01-19T10:45:00", "BV": 2.44996172}, {"O": 0.02022198, "H": 0.02039996, "L": 0.02022198, "C": 0.02026, "V": 195.42349689, "T": "2018-01-19T10:50:00", "BV": 3.9713135}, {"O": 0.02025998, "H": 0.02025999, "L": 0.02016308, "C": 0.0202, "V": 140.79991983, "T": "2018-01-19T10:55:00", "BV": 2.84581756}, {"O": 0.0201631, "H": 0.02035927, "L": 0.0201, "C": 0.02024977, "V": 405.53829563, "T": "2018-01-19T11:00:00", "BV": 8.2036384}, {"O": 0.02024977, "H": 0.02040116, "L": 0.02024972, "C": 0.02032, "V": 419.61913821, "T": "2018-01-19T11:05:00", "BV": 8.52151372}, {"O": 0.02032, "H": 0.02040116, "L": 0.02024977, "C": 0.02024977, "V": 362.35671873, "T": "2018-01-19T11:10:00", "BV": 7.35575779}, {"O": 0.02024977, "H": 0.0204, "L": 0.0202, "C": 0.0202, "V": 331.7896093, "T": "2018-01-19T11:15:00", "BV": 6.72461145}, {"O": 0.02024963, "H": 0.02024964, "L": 0.02013289, "C": 0.02015079, "V": 103.93923636, "T": "2018-01-19T11:20:00", "BV": 2.09745657}, {"O": 0.02015079, "H": 0.02019995, "L": 0.020105, "C": 0.020105, "V": 123.96701411, "T": "2018-01-19T11:25:00", "BV": 2.49424459}, {"O": 0.020105, "H": 0.02029925, "L": 0.02000053, "C": 0.02000067, "V": 253.62744393, "T": "2018-01-19T11:30:00", "BV": 5.09855358}, {"O": 0.020299, "H": 0.02029901, "L": 0.02000072, "C": 0.02008111, "V": 29.40332336, "T": "2018-01-19T11:35:00", "BV": 0.59318841}, {"O": 0.02008111, "H": 0.02026748, "L": 0.02008111, "C": 0.02013994, "V": 78.71065714, "T": "2018-01-19T11:40:00", "BV": 1.58298559}, {"O": 0.02001298, "H": 0.02026213, "L": 0.02001298, "C": 0.0200183, "V": 45.68236778, "T": "2018-01-19T11:45:00", "BV": 0.91764508}, {"O": 0.02001854, "H": 0.02024, "L": 0.02001252, "C": 0.02003124, "V": 202.24137799, "T": "2018-01-19T11:50:00", "BV": 4.06079256}, {"O": 0.0201, "H": 0.02019756, "L": 0.01996, "C": 0.01999999, "V": 241.89683435, "T": "2018-01-19T11:55:00", "BV": 4.83996412}, {"O": 0.02, "H": 0.02009997, "L": 0.01996, "C": 0.02, "V": 142.03290841, "T": "2018-01-19T12:00:00", "BV": 2.84363584}, {"O": 0.02000052, "H": 0.02011, "L": 0.01998, "C": 0.01998, "V": 247.4642826, "T": "2018-01-19T12:05:00", "BV": 4.95609535}, {"O": 0.01998, "H": 0.02024898, "L": 0.01998, "C": 0.02023936, "V": 377.53503395, "T": "2018-01-19T12:10:00", "BV": 7.61474078}, {"O": 0.02020999, "H": 0.02021, "L": 0.02007044, "C": 0.02007093, "V": 224.3280883, "T": "2018-01-19T12:15:00", "BV": 4.51113197}, {"O": 0.02007092, "H": 0.02020879, "L": 0.02000525, "C": 0.02000527, "V": 245.60670165, "T": "2018-01-19T12:20:00", "BV": 4.92002774}, {"O": 0.02000525, "H": 0.02000528, "L": 0.01996002, "C": 0.02000528, "V": 186.59655351, "T": "2018-01-19T12:25:00", "BV": 3.73264455}, {"O": 0.02000528, "H": 0.02000528, "L": 0.01992091, "C": 0.02, "V": 246.17022019, "T": "2018-01-19T12:30:00", "BV": 4.9181613}, {"O": 0.02, "H": 0.02000528, "L": 0.01992112, "C": 0.02000527, "V": 287.02609562, "T": "2018-01-19T12:35:00", "BV": 5.73969214}, {"O": 0.02000527, "H": 0.0201915, "L": 0.02000527, "C": 0.02000623, "V": 427.77069865, "T": "2018-01-19T12:40:00", "BV": 8.56289465}, {"O": 0.02019138, "H": 0.020199, "L": 0.02000749, "C": 0.02001145, "V": 92.39417777, "T": "2018-01-19T12:45:00", "BV": 1.85960341}, {"O": 0.02011096, "H": 0.02019, "L": 0.02001145, "C": 0.02001154, "V": 94.23833182, "T": "2018-01-19T12:50:00", "BV": 1.89652066}, {"O": 0.0200115, "H": 0.02001155, "L": 0.01992115, "C": 0.01992177, "V": 65.24331842, "T": "2018-01-19T12:55:00", "BV": 1.30229649}, {"O": 0.0199999, "H": 0.0199999, "L": 0.01990512, "C": 0.019954, "V": 58.33102441, "T": "2018-01-19T13:00:00", "BV": 1.16322826}, {"O": 0.019954, "H": 0.01999969, "L": 0.01993799, "C": 0.01993799, "V": 97.20627198, "T": "2018-01-19T13:05:00", "BV": 1.94223507}, {"O": 0.01993799, "H": 0.01993799, "L": 0.01982895, "C": 0.01982895, "V": 1581.61374277, "T": "2018-01-19T13:10:00", "BV": 31.47318701}, {"O": 0.01982895, "H": 0.0198791, "L": 0.0196, "C": 0.01970038, "V": 512.79434547, "T": "2018-01-19T13:15:00", "BV": 10.12928883}, {"O": 0.01970038, "H": 0.01980002, "L": 0.01950203, "C": 0.01953287, "V": 523.56413465, "T": "2018-01-19T13:20:00", "BV": 10.25692162}, {"O": 0.01953283, "H": 0.01977189, "L": 0.0195, "C": 0.01974192, "V": 429.25127811, "T": "2018-01-19T13:25:00", "BV": 8.38517412}, {"O": 0.01974178, "H": 0.01980039, "L": 0.01963112, "C": 0.01974192, "V": 209.01282673, "T": "2018-01-19T13:30:00", "BV": 4.1295034}, {"O": 0.01975555, "H": 0.01979616, "L": 0.01964, "C": 0.01975548, "V": 367.39309925, "T": "2018-01-19T13:35:00", "BV": 7.2578331}, {"O": 0.01975542, "H": 0.01975542, "L": 0.01965, "C": 0.01970881, "V": 174.8961696, "T": "2018-01-19T13:40:00", "BV": 3.44406932}, {"O": 0.0197088, "H": 0.01970898, "L": 0.01946, "C": 0.01951425, "V": 396.13950687, "T": "2018-01-19T13:45:00", "BV": 7.74506699}, {"O": 0.01951425, "H": 0.01970315, "L": 0.01946002, "C": 0.0195, "V": 233.76325016, "T": "2018-01-19T13:50:00", "BV": 4.56490408}, {"O": 0.0195, "H": 0.01957318, "L": 0.01921683, "C": 0.01945977, "V": 1204.7285729, "T": "2018-01-19T13:55:00", "BV": 23.31931412}, {"O": 0.01945974, "H": 0.01945977, "L": 0.01930657, "C": 0.01943997, "V": 201.37785965, "T": "2018-01-19T14:00:00", "BV": 3.89599855}, {"O": 0.01943997, "H": 0.01969217, "L": 0.01923408, "C": 0.01930706, "V": 434.80694728, "T": "2018-01-19T14:05:00", "BV": 8.43775747}, {"O": 0.01930706, "H": 0.019354, "L": 0.01921059, "C": 0.019354, "V": 339.24468176, "T": "2018-01-19T14:10:00", "BV": 6.53175857}, {"O": 0.01925001, "H": 0.01935396, "L": 0.01922004, "C": 0.01922087, "V": 245.17430469, "T": "2018-01-19T14:15:00", "BV": 4.72145057}, {"O": 0.01922087, "H": 0.01935392, "L": 0.01922013, "C": 0.01935385, "V": 340.33195593, "T": "2018-01-19T14:20:00", "BV": 6.55273956}, {"O": 0.01935385, "H": 0.01935385, "L": 0.01922069, "C": 0.01923126, "V": 154.50042571, "T": "2018-01-19T14:25:00", "BV": 2.97852286}, {"O": 0.0192313, "H": 0.01949996, "L": 0.0192313, "C": 0.01949001, "V": 94.96200665, "T": "2018-01-19T14:30:00", "BV": 1.82963047}, {"O": 0.01944993, "H": 0.01949001, "L": 0.01939999, "C": 0.01943744, "V": 137.15938111, "T": "2018-01-19T14:35:00", "BV": 2.66478091}, {"O": 0.01943744, "H": 0.01943744, "L": 0.01923137, "C": 0.019232, "V": 111.60044636, "T": "2018-01-19T14:40:00", "BV": 2.16209649}, {"O": 0.01930877, "H": 0.01943743, "L": 0.01913641, "C": 0.01915047, "V": 616.71542035, "T": "2018-01-19T14:45:00", "BV": 11.85978644}, {"O": 0.01928948, "H": 0.01928951, "L": 0.01900076, "C": 0.01901318, "V": 598.74119719, "T": "2018-01-19T14:50:00", "BV": 11.43477832}, {"O": 0.01903, "H": 0.01943743, "L": 0.019, "C": 0.01911001, "V": 421.9094344, "T": "2018-01-19T14:55:00", "BV": 8.04606877}, {"O": 0.01911001, "H": 0.01943744, "L": 0.01899999, "C": 0.019, "V": 936.55036796, "T": "2018-01-19T15:00:00", "BV": 18.02642577}, {"O": 0.019, "H": 0.01931701, "L": 0.01899642, "C": 0.01900387, "V": 624.13170614, "T": "2018-01-19T15:05:00", "BV": 11.86418831}, {"O": 0.01919981, "H": 0.01919981, "L": 0.01900392, "C": 0.01904309, "V": 98.42847907, "T": "2018-01-19T15:10:00", "BV": 1.87203494}, {"O": 0.01904309, "H": 0.0191477, "L": 0.01900501, "C": 0.019006, "V": 19.00942253, "T": "2018-01-19T15:15:00", "BV": 0.3618083}, {"O": 0.019006, "H": 0.01912304, "L": 0.01898947, "C": 0.01898948, "V": 231.09605135, "T": "2018-01-19T15:20:00", "BV": 4.39145913}, {"O": 0.01898948, "H": 0.01934034, "L": 0.01898947, "C": 0.01919933, "V": 356.15814047, "T": "2018-01-19T15:25:00", "BV": 6.80759181}, {"O": 0.01919933, "H": 0.01929047, "L": 0.01898947, "C": 0.01900508, "V": 505.04374873, "T": "2018-01-19T15:30:00", "BV": 9.70793783}, {"O": 0.01915997, "H": 0.01943744, "L": 0.01915997, "C": 0.01926128, "V": 129.55374152, "T": "2018-01-19T15:35:00", "BV": 2.49992832}, {"O": 0.01926128, "H": 0.01938033, "L": 0.01916128, "C": 0.0193791, "V": 136.62651526, "T": "2018-01-19T15:40:00", "BV": 2.63746133}, {"O": 0.01926131, "H": 0.0193791, "L": 0.01916213, "C": 0.01929996, "V": 100.79186829, "T": "2018-01-19T15:45:00", "BV": 1.94450053}, {"O": 0.01929996, "H": 0.01929996, "L": 0.01916001, "C": 0.01916001, "V": 426.02196018, "T": "2018-01-19T15:50:00", "BV": 8.18599145}, {"O": 0.0192199, "H": 0.01921994, "L": 0.01888677, "C": 0.01896515, "V": 248.62114022, "T": "2018-01-19T15:55:00", "BV": 4.72428941}, {"O": 0.01896045, "H": 0.01911, "L": 0.01891104, "C": 0.01896753, "V": 108.53927181, "T": "2018-01-19T16:00:00", "BV": 2.05516133}, {"O": 0.01896753, "H": 0.01896753, "L": 0.01880003, "C": 0.01880003, "V": 293.59328817, "T": "2018-01-19T16:05:00", "BV": 5.53949897}, {"O": 0.01890757, "H": 0.01895575, "L": 0.01880011, "C": 0.0188188, "V": 191.42192403, "T": "2018-01-19T16:10:00", "BV": 3.60376707}, {"O": 0.0188188, "H": 0.01895, "L": 0.01880006, "C": 0.01892026, "V": 387.50265446, "T": "2018-01-19T16:15:00", "BV": 7.2918976}, {"O": 0.01892026, "H": 0.01894997, "L": 0.01879853, "C": 0.01880026, "V": 800.67664929, "T": "2018-01-19T16:20:00", "BV": 15.07162148}, {"O": 0.01880026, "H": 0.01880026, "L": 0.01867794, "C": 0.01880001, "V": 686.36250866, "T": "2018-01-19T16:25:00", "BV": 12.87566486}, {"O": 0.01880001, "H": 0.01880026, "L": 0.01861478, "C": 0.01861478, "V": 606.84471445, "T": "2018-01-19T16:30:00", "BV": 11.35431867}, {"O": 0.01878992, "H": 0.01878992, "L": 0.0186, "C": 0.01869704, "V": 211.83538223, "T": "2018-01-19T16:35:00", "BV": 3.94970267}, {"O": 0.01864858, "H": 0.01869704, "L": 0.01861002, "C": 0.01868988, "V": 314.48223539, "T": "2018-01-19T16:40:00", "BV": 5.87204295}, {"O": 0.01868988, "H": 0.01868988, "L": 0.01865357, "C": 0.01868, "V": 78.69449297, "T": "2018-01-19T16:45:00", "BV": 1.47009834}, {"O": 0.01867595, "H": 0.01868059, "L": 0.01866132, "C": 0.01868059, "V": 149.91851632, "T": "2018-01-19T16:50:00", "BV": 2.80003255}, {"O": 0.01868059, "H": 0.01903973, "L": 0.01868059, "C": 0.01898415, "V": 457.03448867, "T": "2018-01-19T16:55:00", "BV": 8.5791432}, {"O": 0.01903968, "H": 0.01982245, "L": 0.01887899, "C": 0.01979999, "V": 2276.93457724, "T": "2018-01-19T17:00:00", "BV": 44.17684057}, {"O": 0.0198, "H": 0.019804, "L": 0.01944227, "C": 0.01956543, "V": 885.68143433, "T": "2018-01-19T17:05:00", "BV": 17.34509429}, {"O": 0.01956542, "H": 0.01969896, "L": 0.0195654, "C": 0.01969677, "V": 150.32157463, "T": "2018-01-19T17:10:00", "BV": 2.94751322}, {"O": 0.0196968, "H": 0.0198, "L": 0.01956949, "C": 0.019629, "V": 523.67068627, "T": "2018-01-19T17:15:00", "BV": 10.29507028}, {"O": 0.01962897, "H": 0.01962897, "L": 0.01928998, "C": 0.01944473, "V": 397.38776017, "T": "2018-01-19T17:20:00", "BV": 7.7490408}, {"O": 0.01943991, "H": 0.01943991, "L": 0.01874473, "C": 0.01914416, "V": 349.31832271, "T": "2018-01-19T17:25:00", "BV": 6.68773873}, {"O": 0.01914416, "H": 0.01927581, "L": 0.01896589, "C": 0.01911274, "V": 181.08465278, "T": "2018-01-19T17:30:00", "BV": 3.45746661}, {"O": 0.01911273, "H": 0.01922788, "L": 0.01893474, "C": 0.01896544, "V": 385.36215621, "T": "2018-01-19T17:35:00", "BV": 7.34430161}, {"O": 0.01896544, "H": 0.01909977, "L": 0.01883693, "C": 0.0189999, "V": 124.33928955, "T": "2018-01-19T17:40:00", "BV": 2.35681764}, {"O": 0.01890767, "H": 0.01899986, "L": 0.01868988, "C": 0.01889994, "V": 223.7146149, "T": "2018-01-19T17:45:00", "BV": 4.21517228}, {"O": 0.01889994, "H": 0.01899955, "L": 0.018837, "C": 0.01891831, "V": 198.30271037, "T": "2018-01-19T17:50:00", "BV": 3.7571976}, {"O": 0.01891833, "H": 0.01901529, "L": 0.01873, "C": 0.01899003, "V": 166.98828393, "T": "2018-01-19T17:55:00", "BV": 3.16295987}, {"O": 0.01906686, "H": 0.01919994, "L": 0.01901529, "C": 0.01913743, "V": 136.91113634, "T": "2018-01-19T18:00:00", "BV": 2.61610654}, {"O": 0.01916147, "H": 0.01919988, "L": 0.01901529, "C": 0.01909999, "V": 88.21104548, "T": "2018-01-19T18:05:00", "BV": 1.67973921}, {"O": 0.01909999, "H": 0.01918394, "L": 0.01899, "C": 0.01918394, "V": 281.12185093, "T": "2018-01-19T18:10:00", "BV": 5.36933951}, {"O": 0.01918384, "H": 0.01918683, "L": 0.0190156, "C": 0.019085, "V": 33.88271501, "T": "2018-01-19T18:15:00", "BV": 0.64676471}, {"O": 0.01909, "H": 0.01919988, "L": 0.01909, "C": 0.01909293, "V": 23.84779456, "T": "2018-01-19T18:20:00", "BV": 0.45658691}, {"O": 0.01919887, "H": 0.01919887, "L": 0.01909482, "C": 0.01919887, "V": 144.26347603, "T": "2018-01-19T18:25:00", "BV": 2.76838253}, {"O": 0.0191121, "H": 0.01919888, "L": 0.01910508, "C": 0.01919888, "V": 219.72769415, "T": "2018-01-19T18:30:00", "BV": 4.21373859}, {"O": 0.01919888, "H": 0.01919988, "L": 0.01901541, "C": 0.01901541, "V": 329.39604016, "T": "2018-01-19T18:35:00", "BV": 6.32141304}, {"O": 0.019085, "H": 0.01918002, "L": 0.01901, "C": 0.01901003, "V": 27.0956159, "T": "2018-01-19T18:40:00", "BV": 0.51538623}, {"O": 0.01907999, "H": 0.01918002, "L": 0.01906706, "C": 0.0191, "V": 62.05300829, "T": "2018-01-19T18:45:00", "BV": 1.18639262}, {"O": 0.0191, "H": 0.0191, "L": 0.01906706, "C": 0.01906706, "V": 30.74188931, "T": "2018-01-19T18:50:00", "BV": 0.58647251}, {"O": 0.01906708, "H": 0.01906708, "L": 0.01901001, "C": 0.01906707, "V": 182.07434621, "T": "2018-01-19T18:55:00", "BV": 3.47066577}, {"O": 0.01901006, "H": 0.01919994, "L": 0.01901006, "C": 0.01919994, "V": 207.96217124, "T": "2018-01-19T19:00:00", "BV": 3.97590249}, {"O": 0.01901053, "H": 0.01924996, "L": 0.01901053, "C": 0.01920001, "V": 69.72078341, "T": "2018-01-19T19:05:00", "BV": 1.33859154}, {"O": 0.01924995, "H": 0.01956, "L": 0.01920001, "C": 0.0195, "V": 394.95294805, "T": "2018-01-19T19:10:00", "BV": 7.61188632}, {"O": 0.01939998, "H": 0.01944605, "L": 0.0192001, "C": 0.01944605, "V": 135.65270202, "T": "2018-01-19T19:15:00", "BV": 2.62740691}, {"O": 0.01944605, "H": 0.01964927, "L": 0.01920112, "C": 0.01946, "V": 158.65153969, "T": "2018-01-19T19:20:00", "BV": 3.08765255}, {"O": 0.0194505, "H": 0.01955099, "L": 0.01929016, "C": 0.01945352, "V": 235.9336069, "T": "2018-01-19T19:25:00", "BV": 4.58717345}, {"O": 0.01945352, "H": 0.01959019, "L": 0.01938024, "C": 0.01939608, "V": 340.098831, "T": "2018-01-19T19:30:00", "BV": 6.61806586}, {"O": 0.01927002, "H": 0.01958999, "L": 0.01927, "C": 0.01949999, "V": 25.79407186, "T": "2018-01-19T19:35:00", "BV": 0.49949348}, {"O": 0.01939591, "H": 0.01959019, "L": 0.01927003, "C": 0.01929014, "V": 128.01379577, "T": "2018-01-19T19:40:00", "BV": 2.47309439}, {"O": 0.019291, "H": 0.01939899, "L": 0.01903968, "C": 0.01903968, "V": 57.52996121, "T": "2018-01-19T19:45:00", "BV": 1.10908781}, {"O": 0.01920003, "H": 0.01920003, "L": 0.01903982, "C": 0.01919995, "V": 11.55828405, "T": "2018-01-19T19:50:00", "BV": 0.22135516}, {"O": 0.01904008, "H": 0.01919999, "L": 0.01904008, "C": 0.01919978, "V": 111.52759421, "T": "2018-01-19T19:55:00", "BV": 2.13627568}, {"O": 0.01919977, "H": 0.01923038, "L": 0.01905096, "C": 0.01905097, "V": 175.01975634, "T": "2018-01-19T20:00:00", "BV": 3.35861107}, {"O": 0.01905097, "H": 0.0192007, "L": 0.01905097, "C": 0.0191878, "V": 29.97040131, "T": "2018-01-19T20:05:00", "BV": 0.57451203}, {"O": 0.01920069, "H": 0.01928999, "L": 0.0191878, "C": 0.01923576, "V": 28.37084535, "T": "2018-01-19T20:10:00", "BV": 0.54559783}, {"O": 0.01923576, "H": 0.01928997, "L": 0.0191878, "C": 0.0191878, "V": 184.20514022, "T": "2018-01-19T20:15:00", "BV": 3.53691513}, {"O": 0.0191878, "H": 0.01925167, "L": 0.0191878, "C": 0.01925132, "V": 39.74201505, "T": "2018-01-19T20:20:00", "BV": 0.76272859}, {"O": 0.01918781, "H": 0.01925135, "L": 0.01918781, "C": 0.01918786, "V": 110.21340964, "T": "2018-01-19T20:25:00", "BV": 2.11703797}, {"O": 0.01918786, "H": 0.01935977, "L": 0.01918786, "C": 0.01929, "V": 14.04876852, "T": "2018-01-19T20:30:00", "BV": 0.27170986}, {"O": 0.01935174, "H": 0.01935175, "L": 0.01929, "C": 0.01935175, "V": 27.43329972, "T": "2018-01-19T20:35:00", "BV": 0.53061663}, {"O": 0.01935174, "H": 0.01939899, "L": 0.01929, "C": 0.01939899, "V": 31.48144041, "T": "2018-01-19T20:40:00", "BV": 0.60910643}, {"O": 0.01939899, "H": 0.0195, "L": 0.01936149, "C": 0.01948772, "V": 131.96742995, "T": "2018-01-19T20:45:00", "BV": 2.56345379}, {"O": 0.01948768, "H": 0.01948768, "L": 0.01930007, "C": 0.01948704, "V": 44.72187865, "T": "2018-01-19T20:50:00", "BV": 0.86578572}, {"O": 0.019487, "H": 0.01959, "L": 0.01936548, "C": 0.01948798, "V": 24.14492042, "T": "2018-01-19T20:55:00", "BV": 0.46999008}, {"O": 0.01937029, "H": 0.01948798, "L": 0.01937029, "C": 0.01948797, "V": 33.46398678, "T": "2018-01-19T21:00:00", "BV": 0.6511744}, {"O": 0.01948797, "H": 0.01948797, "L": 0.01940005, "C": 0.0194001, "V": 157.65819814, "T": "2018-01-19T21:05:00", "BV": 3.06192864}, {"O": 0.0194001, "H": 0.01959019, "L": 0.0194001, "C": 0.01949998, "V": 54.04717304, "T": "2018-01-19T21:10:00", "BV": 1.05418978}, {"O": 0.01959019, "H": 0.019739, "L": 0.01950007, "C": 0.0196, "V": 123.71281808, "T": "2018-01-19T21:15:00", "BV": 2.4292916}, {"O": 0.0196, "H": 0.01965938, "L": 0.01946341, "C": 0.01958247, "V": 159.92098442, "T": "2018-01-19T21:20:00", "BV": 3.13627012}, {"O": 0.01958247, "H": 0.01965938, "L": 0.0194638, "C": 0.01957861, "V": 150.20591657, "T": "2018-01-19T21:25:00", "BV": 2.94447275}, {"O": 0.0194638, "H": 0.01965989, "L": 0.01946378, "C": 0.01965989, "V": 83.72894305, "T": "2018-01-19T21:30:00", "BV": 1.63853702}, {"O": 0.01965988, "H": 0.01966, "L": 0.01929, "C": 0.01950284, "V": 144.13631694, "T": "2018-01-19T21:35:00", "BV": 2.80999054}, {"O": 0.01950282, "H": 0.01965932, "L": 0.01950279, "C": 0.01964637, "V": 82.27460424, "T": "2018-01-19T21:40:00", "BV": 1.60559964}, {"O": 0.01955, "H": 0.01955, "L": 0.01950289, "C": 0.01950551, "V": 19.67012983, "T": "2018-01-19T21:45:00", "BV": 0.38395986}, {"O": 0.01950575, "H": 0.01962739, "L": 0.01950575, "C": 0.0195075, "V": 58.23875217, "T": "2018-01-19T21:50:00", "BV": 1.13613163}, {"O": 0.01950752, "H": 0.01962221, "L": 0.01950752, "C": 0.01962096, "V": 104.53327367, "T": "2018-01-19T21:55:00", "BV": 2.05061506}, {"O": 0.01962098, "H": 0.01962099, "L": 0.01929, "C": 0.01929506, "V": 284.06941501, "T": "2018-01-19T22:00:00", "BV": 5.5444395}, {"O": 0.01929508, "H": 0.01951, "L": 0.01873227, "C": 0.01906946, "V": 1207.79975654, "T": "2018-01-19T22:05:00", "BV": 22.92174771}, {"O": 0.01878864, "H": 0.01906908, "L": 0.01850882, "C": 0.01887709, "V": 1617.40125781, "T": "2018-01-19T22:10:00", "BV": 30.29070813}, {"O": 0.01876395, "H": 0.01908313, "L": 0.01867799, "C": 0.01888345, "V": 421.11879085, "T": "2018-01-19T22:15:00", "BV": 7.98496995}, {"O": 0.01888408, "H": 0.01907996, "L": 0.01888408, "C": 0.0190699, "V": 151.70301439, "T": "2018-01-19T22:20:00", "BV": 2.87935603}, {"O": 0.01899003, "H": 0.01906994, "L": 0.01899001, "C": 0.01906992, "V": 86.97679746, "T": "2018-01-19T22:25:00", "BV": 1.65811577}, {"O": 0.01906994, "H": 0.01913873, "L": 0.01906994, "C": 0.01913873, "V": 97.4214466, "T": "2018-01-19T22:30:00", "BV": 1.85823112}, {"O": 0.01913875, "H": 0.01914413, "L": 0.01913875, "C": 0.01913875, "V": 108.10124667, "T": "2018-01-19T22:35:00", "BV": 2.06942816}, {"O": 0.01913875, "H": 0.01914413, "L": 0.01894744, "C": 0.01914, "V": 43.70752585, "T": "2018-01-19T22:40:00", "BV": 0.83394789}, {"O": 0.01906001, "H": 0.01906001, "L": 0.01895237, "C": 0.01906001, "V": 33.22608915, "T": "2018-01-19T22:45:00", "BV": 0.63325815}, {"O": 0.01906001, "H": 0.01913829, "L": 0.01895171, "C": 0.01905006, "V": 39.17229347, "T": "2018-01-19T22:50:00", "BV": 0.74771143}, {"O": 0.01905, "H": 0.01914413, "L": 0.01905, "C": 0.01905012, "V": 43.84680063, "T": "2018-01-19T22:55:00", "BV": 0.83615657}, {"O": 0.01905012, "H": 0.01928123, "L": 0.01905, "C": 0.01905, "V": 193.10584763, "T": "2018-01-19T23:00:00", "BV": 3.68367645}, {"O": 0.01905, "H": 0.01925874, "L": 0.01905, "C": 0.01912535, "V": 53.21865096, "T": "2018-01-19T23:05:00", "BV": 1.01646076}, {"O": 0.01912535, "H": 0.01924643, "L": 0.01905, "C": 0.01924629, "V": 40.7524951, "T": "2018-01-19T23:10:00", "BV": 0.77954995}, {"O": 0.01924555, "H": 0.01924555, "L": 0.01905, "C": 0.01905003, "V": 10.84986735, "T": "2018-01-19T23:15:00", "BV": 0.20705837}, {"O": 0.01911, "H": 0.01911, "L": 0.01901196, "C": 0.01901196, "V": 63.21054521, "T": "2018-01-19T23:20:00", "BV": 1.20307194}, {"O": 0.01901191, "H": 0.01901196, "L": 0.01865004, "C": 0.0190095, "V": 329.6642198, "T": "2018-01-19T23:25:00", "BV": 6.1996448}, {"O": 0.0190095, "H": 0.01901191, "L": 0.01889987, "C": 0.01900003, "V": 187.91603646, "T": "2018-01-19T23:30:00", "BV": 3.57041447}, {"O": 0.01900006, "H": 0.01915431, "L": 0.0188999, "C": 0.01915426, "V": 38.85276419, "T": "2018-01-19T23:35:00", "BV": 0.73909919}, {"O": 0.01915419, "H": 0.01923446, "L": 0.01900601, "C": 0.01900684, "V": 103.70686394, "T": "2018-01-19T23:40:00", "BV": 1.97985014}, {"O": 0.01900786, "H": 0.01912875, "L": 0.01900677, "C": 0.01900683, "V": 238.62493277, "T": "2018-01-19T23:45:00", "BV": 4.53587089}, {"O": 0.01900601, "H": 0.01912873, "L": 0.0188795, "C": 0.01889193, "V": 161.07557108, "T": "2018-01-19T23:50:00", "BV": 3.05215117}, {"O": 0.0188931, "H": 0.01912751, "L": 0.0188931, "C": 0.01910947, "V": 78.0386906, "T": "2018-01-19T23:55:00", "BV": 1.48789539}, {"O": 0.01910373, "H": 0.01912751, "L": 0.01889415, "C": 0.01891064, "V": 223.75185576, "T": "2018-01-20T00:00:00", "BV": 4.25664706}, {"O": 0.01891065, "H": 0.01911598, "L": 0.01881594, "C": 0.019, "V": 305.72509412, "T": "2018-01-20T00:05:00", "BV": 5.77817016}, {"O": 0.019, "H": 0.01901969, "L": 0.01885821, "C": 0.01885821, "V": 22.4265571, "T": "2018-01-20T00:10:00", "BV": 0.42599883}, {"O": 0.0190046, "H": 0.0190046, "L": 0.01885727, "C": 0.01900422, "V": 156.21782524, "T": "2018-01-20T00:15:00", "BV": 2.94660348}, {"O": 0.0188582, "H": 0.01899464, "L": 0.01881594, "C": 0.01885696, "V": 59.26225496, "T": "2018-01-20T00:20:00", "BV": 1.11841762}, {"O": 0.01881594, "H": 0.01885696, "L": 0.01865477, "C": 0.018705, "V": 201.36927293, "T": "2018-01-20T00:25:00", "BV": 3.77010005}, {"O": 0.01870499, "H": 0.018705, "L": 0.01862894, "C": 0.01862894, "V": 75.02572432, "T": "2018-01-20T00:30:00", "BV": 1.40171522}, {"O": 0.01862894, "H": 0.01862894, "L": 0.01862, "C": 0.01862893, "V": 119.57359643, "T": "2018-01-20T00:35:00", "BV": 2.22747375}, {"O": 0.0186289, "H": 0.01862894, "L": 0.01853685, "C": 0.0186, "V": 385.8353404, "T": "2018-01-20T00:40:00", "BV": 7.1790873}, {"O": 0.0186, "H": 0.01885658, "L": 0.0186, "C": 0.01877871, "V": 251.42583896, "T": "2018-01-20T00:45:00", "BV": 4.69696236}, {"O": 0.01877861, "H": 0.01877861, "L": 0.01863583, "C": 0.01864, "V": 88.54116164, "T": "2018-01-20T00:50:00", "BV": 1.65198207}, {"O": 0.01864, "H": 0.01874498, "L": 0.01862894, "C": 0.01862896, "V": 177.78198946, "T": "2018-01-20T00:55:00", "BV": 3.32119528}, {"O": 0.01862896, "H": 0.0187449, "L": 0.01850881, "C": 0.01862902, "V": 265.04069911, "T": "2018-01-20T01:00:00", "BV": 4.93231067}, {"O": 0.01862902, "H": 0.01862902, "L": 0.01859177, "C": 0.01859177, "V": 34.66580815, "T": "2018-01-20T01:05:00", "BV": 0.64569797}, {"O": 0.01859177, "H": 0.01862897, "L": 0.0185, "C": 0.01850544, "V": 401.5940824, "T": "2018-01-20T01:10:00", "BV": 7.43944268}, {"O": 0.0185003, "H": 0.0185003, "L": 0.01836232, "C": 0.018382, "V": 134.19210675, "T": "2018-01-20T01:15:00", "BV": 2.47376256}, {"O": 0.01844, "H": 0.01844, "L": 0.0182643, "C": 0.01843784, "V": 328.05655135, "T": "2018-01-20T01:20:00", "BV": 6.02757165}, {"O": 0.0183846, "H": 0.01855668, "L": 0.01835, "C": 0.01855668, "V": 170.60819974, "T": "2018-01-20T01:25:00", "BV": 3.14805512}, {"O": 0.01850544, "H": 0.01855668, "L": 0.01850544, "C": 0.01855654, "V": 21.11831782, "T": "2018-01-20T01:30:00", "BV": 0.39148983}, {"O": 0.01855654, "H": 0.01855654, "L": 0.01850561, "C": 0.01855653, "V": 77.59967134, "T": "2018-01-20T01:35:00", "BV": 1.43983779}, {"O": 0.01855653, "H": 0.01855668, "L": 0.01855468, "C": 0.01855667, "V": 83.63220696, "T": "2018-01-20T01:40:00", "BV": 1.55191917}, {"O": 0.01855666, "H": 0.0187449, "L": 0.01850554, "C": 0.0187, "V": 98.69469372, "T": "2018-01-20T01:45:00", "BV": 1.84126141}, {"O": 0.0187, "H": 0.0187449, "L": 0.01852086, "C": 0.01852096, "V": 44.33357923, "T": "2018-01-20T01:50:00", "BV": 0.82790479}, {"O": 0.01874486, "H": 0.01875971, "L": 0.01874486, "C": 0.01874489, "V": 188.21290191, "T": "2018-01-20T01:55:00", "BV": 3.52804456}, {"O": 0.01874489, "H": 0.0187449, "L": 0.01853033, "C": 0.01874447, "V": 147.97741669, "T": "2018-01-20T02:00:00", "BV": 2.76628582}, {"O": 0.01874447, "H": 0.0187445, "L": 0.01855224, "C": 0.01864999, "V": 73.95472982, "T": "2018-01-20T02:05:00", "BV": 1.38138932}, {"O": 0.01864996, "H": 0.01874432, "L": 0.01858063, "C": 0.0186554, "V": 29.8329579, "T": "2018-01-20T02:10:00", "BV": 0.55649774}, {"O": 0.0187, "H": 0.01874426, "L": 0.01859531, "C": 0.01874413, "V": 136.18294078, "T": "2018-01-20T02:15:00", "BV": 2.54022815}, {"O": 0.0185968, "H": 0.01874417, "L": 0.0185968, "C": 0.0187, "V": 9.94514274, "T": "2018-01-20T02:20:00", "BV": 0.18542546}, {"O": 0.0187, "H": 0.01874426, "L": 0.01858051, "C": 0.01871854, "V": 203.56388538, "T": "2018-01-20T02:25:00", "BV": 3.80530007}, {"O": 0.0187185, "H": 0.0187185, "L": 0.01858051, "C": 0.01859675, "V": 133.79741445, "T": "2018-01-20T02:30:00", "BV": 2.48772228}, {"O": 0.01859675, "H": 0.01859675, "L": 0.01855463, "C": 0.018555, "V": 44.59995101, "T": "2018-01-20T02:35:00", "BV": 0.82806656}, {"O": 0.01855469, "H": 0.01859674, "L": 0.01825, "C": 0.01832479, "V": 416.41036903, "T": "2018-01-20T02:40:00", "BV": 7.64886272}, {"O": 0.01844995, "H": 0.01849813, "L": 0.01825001, "C": 0.01845011, "V": 189.22404028, "T": "2018-01-20T02:45:00", "BV": 3.48225455}, {"O": 0.0184503, "H": 0.01859673, "L": 0.01845027, "C": 0.01851, "V": 16.78726156, "T": "2018-01-20T02:50:00", "BV": 0.31007225}, {"O": 0.01859674, "H": 0.01864651, "L": 0.01835523, "C": 0.01835528, "V": 97.24420794, "T": "2018-01-20T02:55:00", "BV": 1.80809633}, {"O": 0.01835528, "H": 0.01859692, "L": 0.01835523, "C": 0.0185, "V": 67.05415629, "T": "2018-01-20T03:00:00", "BV": 1.23981309}, {"O": 0.0184032, "H": 0.0185, "L": 0.0184, "C": 0.0184, "V": 19.68900129, "T": "2018-01-20T03:05:00", "BV": 0.36238363}, {"O": 0.0184, "H": 0.0185, "L": 0.01834651, "C": 0.01842329, "V": 66.46337165, "T": "2018-01-20T03:10:00", "BV": 1.22350458}, {"O": 0.01859622, "H": 0.01864653, "L": 0.01847866, "C": 0.01864597, "V": 251.53715749, "T": "2018-01-20T03:15:00", "BV": 4.67049689}, {"O": 0.01847901, "H": 0.01864598, "L": 0.01834709, "C": 0.01845521, "V": 66.84515803, "T": "2018-01-20T03:20:00", "BV": 1.23791473}, {"O": 0.01845521, "H": 0.0186457, "L": 0.01840093, "C": 0.01862993, "V": 20.98827819, "T": "2018-01-20T03:25:00", "BV": 0.38957952}, {"O": 0.01840144, "H": 0.01862737, "L": 0.01834666, "C": 0.01848377, "V": 31.55162818, "T": "2018-01-20T03:30:00", "BV": 0.58177046}, {"O": 0.01848377, "H": 0.01868677, "L": 0.01834672, "C": 0.01868677, "V": 255.76490609, "T": "2018-01-20T03:35:00", "BV": 4.75682666}, {"O": 0.01864609, "H": 0.0201154, "L": 0.01839001, "C": 0.01983396, "V": 4496.76036183, "T": "2018-01-20T03:40:00", "BV": 87.69541987}, {"O": 0.01983395, "H": 0.01995696, "L": 0.01924932, "C": 0.01927935, "V": 775.24817438, "T": "2018-01-20T03:45:00", "BV": 15.20669743}, {"O": 0.01927938, "H": 0.0196, "L": 0.01927935, "C": 0.0193302, "V": 541.58572651, "T": "2018-01-20T03:50:00", "BV": 10.49937775}, {"O": 0.01927935, "H": 0.0193302, "L": 0.01919224, "C": 0.0193, "V": 266.50336232, "T": "2018-01-20T03:55:00", "BV": 5.1405665}, {"O": 0.01932997, "H": 0.01932997, "L": 0.01900104, "C": 0.01928097, "V": 120.98880069, "T": "2018-01-20T04:00:00", "BV": 2.31871324}, {"O": 0.01916, "H": 0.01927997, "L": 0.01902346, "C": 0.01903001, "V": 208.21030585, "T": "2018-01-20T04:05:00", "BV": 3.97936903}, {"O": 0.01903005, "H": 0.01921873, "L": 0.01903002, "C": 0.01917132, "V": 104.83556689, "T": "2018-01-20T04:10:00", "BV": 2.0044917}, {"O": 0.01917127, "H": 0.01917133, "L": 0.01900137, "C": 0.01909862, "V": 328.09477303, "T": "2018-01-20T04:15:00", "BV": 6.25462361}, {"O": 0.01909862, "H": 0.01909862, "L": 0.01898774, "C": 0.01898776, "V": 415.99041188, "T": "2018-01-20T04:20:00", "BV": 7.90998858}, {"O": 0.01909858, "H": 0.01909858, "L": 0.01892391, "C": 0.0189242, "V": 98.49021636, "T": "2018-01-20T04:25:00", "BV": 1.86900366}, {"O": 0.01898105, "H": 0.01909829, "L": 0.01886123, "C": 0.01886123, "V": 354.08934858, "T": "2018-01-20T04:30:00", "BV": 6.71301738}, {"O": 0.01887899, "H": 0.01887899, "L": 0.0184859, "C": 0.01856705, "V": 661.58300675, "T": "2018-01-20T04:35:00", "BV": 12.34139263}, {"O": 0.01853044, "H": 0.01856705, "L": 0.0183744, "C": 0.01855472, "V": 322.16119653, "T": "2018-01-20T04:40:00", "BV": 5.94041631}, {"O": 0.01855472, "H": 0.01855472, "L": 0.01825, "C": 0.01825, "V": 574.24210539, "T": "2018-01-20T04:45:00", "BV": 10.51950383}, {"O": 0.01825, "H": 0.01827, "L": 0.01791312, "C": 0.01801003, "V": 1918.55024228, "T": "2018-01-20T04:50:00", "BV": 34.67509957}, {"O": 0.01813095, "H": 0.01813098, "L": 0.0178, "C": 0.01780006, "V": 776.01032227, "T": "2018-01-20T04:55:00", "BV": 13.88692461}, {"O": 0.01780006, "H": 0.01792212, "L": 0.0177, "C": 0.01775, "V": 1217.17931567, "T": "2018-01-20T05:00:00", "BV": 21.69330802}, {"O": 0.0177, "H": 0.01799253, "L": 0.01759301, "C": 0.01769041, "V": 838.9382531, "T": "2018-01-20T05:05:00", "BV": 14.84159411}, {"O": 0.01769041, "H": 0.01786, "L": 0.01755, "C": 0.01758003, "V": 293.86641304, "T": "2018-01-20T05:10:00", "BV": 5.16773705}, {"O": 0.01758003, "H": 0.01782, "L": 0.01751335, "C": 0.01760001, "V": 380.18653044, "T": "2018-01-20T05:15:00", "BV": 6.68550607}, {"O": 0.0176, "H": 0.01791196, "L": 0.0176, "C": 0.01791196, "V": 455.35341722, "T": "2018-01-20T05:20:00", "BV": 8.03587234}, {"O": 0.01790103, "H": 0.01790103, "L": 0.01765294, "C": 0.01784732, "V": 225.57225934, "T": "2018-01-20T05:25:00", "BV": 4.0182802}, {"O": 0.01784122, "H": 0.01796746, "L": 0.01784122, "C": 0.01796736, "V": 136.33509362, "T": "2018-01-20T05:30:00", "BV": 2.44437362}, {"O": 0.01796736, "H": 0.01800998, "L": 0.01760002, "C": 0.01785, "V": 407.98900561, "T": "2018-01-20T05:35:00", "BV": 7.26074139}, {"O": 0.01767939, "H": 0.01783666, "L": 0.01760001, "C": 0.01772484, "V": 96.79930799, "T": "2018-01-20T05:40:00", "BV": 1.70695121}, {"O": 0.01772488, "H": 0.01780984, "L": 0.01760001, "C": 0.01761004, "V": 167.22666012, "T": "2018-01-20T05:45:00", "BV": 2.9460738}, {"O": 0.01761004, "H": 0.0178009, "L": 0.01760002, "C": 0.01780085, "V": 126.21086322, "T": "2018-01-20T05:50:00", "BV": 2.22768358}, {"O": 0.01780085, "H": 0.01798986, "L": 0.01775636, "C": 0.01775636, "V": 225.5178149, "T": "2018-01-20T05:55:00", "BV": 4.01359167}, {"O": 0.01775636, "H": 0.0178105, "L": 0.01775636, "C": 0.01775655, "V": 129.67421515, "T": "2018-01-20T06:00:00", "BV": 2.30391005}, {"O": 0.01775655, "H": 0.01810685, "L": 0.01775655, "C": 0.01808072, "V": 158.53050988, "T": "2018-01-20T06:05:00", "BV": 2.85175921}, {"O": 0.01808036, "H": 0.01808036, "L": 0.0178, "C": 0.01799986, "V": 85.07068443, "T": "2018-01-20T06:10:00", "BV": 1.5255928}, {"O": 0.01799978, "H": 0.01807874, "L": 0.01782002, "C": 0.01799994, "V": 589.85913487, "T": "2018-01-20T06:15:00", "BV": 10.60969372}, {"O": 0.0179998, "H": 0.01808021, "L": 0.0179998, "C": 0.01803494, "V": 186.70183573, "T": "2018-01-20T06:20:00", "BV": 3.36459819}, {"O": 0.01808019, "H": 0.01808019, "L": 0.018, "C": 0.01807993, "V": 125.80103458, "T": "2018-01-20T06:25:00", "BV": 2.2659038}, {"O": 0.01807992, "H": 0.01807992, "L": 0.01799982, "C": 0.01799982, "V": 454.87578573, "T": "2018-01-20T06:30:00", "BV": 8.19408786}, {"O": 0.0180796, "H": 0.0180796, "L": 0.01799982, "C": 0.018079, "V": 92.80878938, "T": "2018-01-20T06:35:00", "BV": 1.67140136}, {"O": 0.01807899, "H": 0.0181285, "L": 0.01807885, "C": 0.01808049, "V": 130.41889886, "T": "2018-01-20T06:40:00", "BV": 2.3598124}, {"O": 0.0180805, "H": 0.01812849, "L": 0.01799985, "C": 0.01800015, "V": 371.24579838, "T": "2018-01-20T06:45:00", "BV": 6.71357834}, {"O": 0.01800019, "H": 0.01812846, "L": 0.01800015, "C": 0.01812846, "V": 133.63516873, "T": "2018-01-20T06:50:00", "BV": 2.42047863}, {"O": 0.01812845, "H": 0.0181285, "L": 0.01810166, "C": 0.01810166, "V": 135.47531063, "T": "2018-01-20T06:55:00", "BV": 2.45365327}, {"O": 0.0181285, "H": 0.01824562, "L": 0.01810166, "C": 0.01811977, "V": 213.47423097, "T": "2018-01-20T07:00:00", "BV": 3.87315693}, {"O": 0.01811979, "H": 0.01824509, "L": 0.01811977, "C": 0.01812007, "V": 23.16059273, "T": "2018-01-20T07:05:00", "BV": 0.42067182}, {"O": 0.01812007, "H": 0.01812055, "L": 0.01800019, "C": 0.01800019, "V": 232.13447923, "T": "2018-01-20T07:10:00", "BV": 4.19504617}, {"O": 0.01800019, "H": 0.01800019, "L": 0.0179, "C": 0.0179, "V": 431.42848918, "T": "2018-01-20T07:15:00", "BV": 7.75349748}, {"O": 0.01799968, "H": 0.0179998, "L": 0.01775655, "C": 0.01780615, "V": 59.56182822, "T": "2018-01-20T07:20:00", "BV": 1.06655802}, {"O": 0.01799183, "H": 0.01799998, "L": 0.01781625, "C": 0.01785001, "V": 110.41206686, "T": "2018-01-20T07:25:00", "BV": 1.97472325}, {"O": 0.01785001, "H": 0.01824505, "L": 0.01785001, "C": 0.018, "V": 33.51196115, "T": "2018-01-20T07:30:00", "BV": 0.60624982}, {"O": 0.018, "H": 0.01813529, "L": 0.018, "C": 0.01800003, "V": 84.59023461, "T": "2018-01-20T07:35:00", "BV": 1.52600769}, {"O": 0.0180003, "H": 0.01811493, "L": 0.01787782, "C": 0.01790002, "V": 56.36113106, "T": "2018-01-20T07:40:00", "BV": 1.01169658}, {"O": 0.01802278, "H": 0.01802278, "L": 0.01780616, "C": 0.01780713, "V": 225.77167889, "T": "2018-01-20T07:45:00", "BV": 4.04110347}, {"O": 0.01780713, "H": 0.01799774, "L": 0.0178064, "C": 0.01782439, "V": 29.86232268, "T": "2018-01-20T07:50:00", "BV": 0.53463259}, {"O": 0.01782442, "H": 0.01799555, "L": 0.0176, "C": 0.01799438, "V": 834.89959348, "T": "2018-01-20T07:55:00", "BV": 14.76496665}, {"O": 0.0179943, "H": 0.0179943, "L": 0.01770355, "C": 0.01798965, "V": 56.09391949, "T": "2018-01-20T08:00:00", "BV": 1.00068818}, {"O": 0.0179896, "H": 0.01798978, "L": 0.01785043, "C": 0.01785043, "V": 40.08094416, "T": "2018-01-20T08:05:00", "BV": 0.72083778}, {"O": 0.01798968, "H": 0.01798969, "L": 0.0178, "C": 0.01789999, "V": 43.06098351, "T": "2018-01-20T08:10:00", "BV": 0.76987566}, {"O": 0.01789997, "H": 0.01789999, "L": 0.0178503, "C": 0.01789999, "V": 213.62524206, "T": "2018-01-20T08:15:00", "BV": 3.82361752}, {"O": 0.01789998, "H": 0.01789999, "L": 0.01780001, "C": 0.01780001, "V": 27.85094411, "T": "2018-01-20T08:20:00", "BV": 0.49776114}, {"O": 0.0178603, "H": 0.017899, "L": 0.0178603, "C": 0.01786033, "V": 17.04302652, "T": "2018-01-20T08:25:00", "BV": 0.30442692}, {"O": 0.01786033, "H": 0.017899, "L": 0.0177993, "C": 0.01779931, "V": 118.63193338, "T": "2018-01-20T08:30:00", "BV": 2.11826183}, {"O": 0.01779931, "H": 0.01789799, "L": 0.01774401, "C": 0.01789758, "V": 72.38103718, "T": "2018-01-20T08:35:00", "BV": 1.28724073}, {"O": 0.0178975, "H": 0.01789753, "L": 0.01776571, "C": 0.01789738, "V": 18.98994999, "T": "2018-01-20T08:40:00", "BV": 0.33913394}, {"O": 0.01789737, "H": 0.0178974, "L": 0.01776654, "C": 0.01789699, "V": 23.78069068, "T": "2018-01-20T08:45:00", "BV": 0.4248135}, {"O": 0.01789699, "H": 0.01789699, "L": 0.0177442, "C": 0.0177442, "V": 139.07171836, "T": "2018-01-20T08:50:00", "BV": 2.47599177}, {"O": 0.0177442, "H": 0.0178041, "L": 0.01769, "C": 0.01769001, "V": 95.96538321, "T": "2018-01-20T08:55:00", "BV": 1.70273073}, {"O": 0.0177625, "H": 0.0177625, "L": 0.01767953, "C": 0.01769, "V": 310.49610291, "T": "2018-01-20T09:00:00", "BV": 5.49273427}, {"O": 0.01769, "H": 0.01769001, "L": 0.01767953, "C": 0.01769001, "V": 404.73319899, "T": "2018-01-20T09:05:00", "BV": 7.15565168}, {"O": 0.01769001, "H": 0.01774886, "L": 0.01767184, "C": 0.01774886, "V": 1001.02019065, "T": "2018-01-20T09:10:00", "BV": 17.7080495}, {"O": 0.01779995, "H": 0.01780398, "L": 0.01769012, "C": 0.01780389, "V": 35.76272313, "T": "2018-01-20T09:15:00", "BV": 0.63642335}, {"O": 0.01780256, "H": 0.017804, "L": 0.01771001, "C": 0.01771001, "V": 62.02469144, "T": "2018-01-20T09:20:00", "BV": 1.10238603}, {"O": 0.01780254, "H": 0.017804, "L": 0.01769, "C": 0.01780395, "V": 243.45905982, "T": "2018-01-20T09:25:00", "BV": 4.3282645}, {"O": 0.01767999, "H": 0.0177983, "L": 0.01759, "C": 0.01779805, "V": 144.73057494, "T": "2018-01-20T09:30:00", "BV": 2.55585019}, {"O": 0.01779805, "H": 0.01779805, "L": 0.01770004, "C": 0.01770005, "V": 52.97616821, "T": "2018-01-20T09:35:00", "BV": 0.93988804}, {"O": 0.01779802, "H": 0.01779802, "L": 0.01770001, "C": 0.01774903, "V": 52.01808478, "T": "2018-01-20T09:40:00", "BV": 0.92240513}, {"O": 0.01774903, "H": 0.017798, "L": 0.0177, "C": 0.01777, "V": 37.55679503, "T": "2018-01-20T09:45:00", "BV": 0.6659247}, {"O": 0.01770003, "H": 0.01779802, "L": 0.0176201, "C": 0.0176201, "V": 215.40678209, "T": "2018-01-20T09:50:00", "BV": 3.82029332}, {"O": 0.01779802, "H": 0.01789737, "L": 0.0177, "C": 0.01776053, "V": 151.35748642, "T": "2018-01-20T09:55:00", "BV": 2.69397719}, {"O": 0.01780001, "H": 0.0178962, "L": 0.01776462, "C": 0.01789595, "V": 36.28895383, "T": "2018-01-20T10:00:00", "BV": 0.64675848}, {"O": 0.01789576, "H": 0.0178961, "L": 0.01777011, "C": 0.01777011, "V": 8.10748836, "T": "2018-01-20T10:05:00", "BV": 0.14507998}, {"O": 0.01789612, "H": 0.01789685, "L": 0.01776071, "C": 0.01789683, "V": 105.70309926, "T": "2018-01-20T10:10:00", "BV": 1.8847621}, {"O": 0.01789683, "H": 0.01789693, "L": 0.0177, "C": 0.0177, "V": 314.95771558, "T": "2018-01-20T10:15:00", "BV": 5.62579237}, {"O": 0.0177, "H": 0.0177, "L": 0.01762011, "C": 0.01763011, "V": 58.62330808, "T": "2018-01-20T10:20:00", "BV": 1.03393605}, {"O": 0.01763018, "H": 0.01784971, "L": 0.01763018, "C": 0.01779276, "V": 43.08084821, "T": "2018-01-20T10:25:00", "BV": 0.76161148}, {"O": 0.01779271, "H": 0.01782, "L": 0.01765005, "C": 0.01780003, "V": 90.45371972, "T": "2018-01-20T10:30:00", "BV": 1.60943635}, {"O": 0.01782, "H": 0.017899, "L": 0.01782, "C": 0.01789, "V": 35.09407725, "T": "2018-01-20T10:35:00", "BV": 0.62681351}, {"O": 0.01789, "H": 0.01799992, "L": 0.01784976, "C": 0.01799992, "V": 58.99926995, "T": "2018-01-20T10:40:00", "BV": 1.05808101}, {"O": 0.018, "H": 0.01809993, "L": 0.01795829, "C": 0.01795829, "V": 27.43608258, "T": "2018-01-20T10:45:00", "BV": 0.49364778}, {"O": 0.01795979, "H": 0.01809375, "L": 0.0178902, "C": 0.0178999, "V": 82.34572602, "T": "2018-01-20T10:50:00", "BV": 1.47616531}, {"O": 0.01789991, "H": 0.01807899, "L": 0.01781981, "C": 0.01784624, "V": 64.01060171, "T": "2018-01-20T10:55:00", "BV": 1.14576428}, {"O": 0.01781982, "H": 0.01803791, "L": 0.01781978, "C": 0.01799, "V": 33.76573084, "T": "2018-01-20T11:00:00", "BV": 0.60560892}, {"O": 0.01798, "H": 0.01798, "L": 0.01782522, "C": 0.01797463, "V": 43.11224468, "T": "2018-01-20T11:05:00", "BV": 0.77210513}, {"O": 0.01782667, "H": 0.01796936, "L": 0.0178251, "C": 0.01782521, "V": 32.04459268, "T": "2018-01-20T11:10:00", "BV": 0.57130572}, {"O": 0.01786936, "H": 0.01786936, "L": 0.017822, "C": 0.01786936, "V": 47.68716243, "T": "2018-01-20T11:15:00", "BV": 0.8500877}, {"O": 0.01795565, "H": 0.01795931, "L": 0.0178219, "C": 0.0178219, "V": 84.33927964, "T": "2018-01-20T11:20:00", "BV": 1.50606347}, {"O": 0.01788722, "H": 0.01794999, "L": 0.017792, "C": 0.01794993, "V": 52.35675913, "T": "2018-01-20T11:25:00", "BV": 0.93211261}, {"O": 0.01794994, "H": 0.01794994, "L": 0.0179399, "C": 0.0179399, "V": 11.59354911, "T": "2018-01-20T11:30:00", "BV": 0.20800015}, {"O": 0.0179399, "H": 0.0179399, "L": 0.01779204, "C": 0.01789999, "V": 7.88087581, "T": "2018-01-20T11:35:00", "BV": 0.14071101}, {"O": 0.0177922, "H": 0.01789999, "L": 0.01773006, "C": 0.01773029, "V": 32.32084348, "T": "2018-01-20T11:40:00", "BV": 0.5762777}, {"O": 0.01773346, "H": 0.01789996, "L": 0.01773346, "C": 0.01789982, "V": 21.12374638, "T": "2018-01-20T11:45:00", "BV": 0.3756279}, {"O": 0.01789982, "H": 0.0179, "L": 0.01772754, "C": 0.01784994, "V": 91.29066086, "T": "2018-01-20T11:50:00", "BV": 1.6297126}, {"O": 0.01784994, "H": 0.01784994, "L": 0.0176002, "C": 0.01760087, "V": 473.11548088, "T": "2018-01-20T11:55:00", "BV": 8.35288157}, {"O": 0.01760137, "H": 0.01784994, "L": 0.01760137, "C": 0.01784994, "V": 310.07524909, "T": "2018-01-20T12:00:00", "BV": 5.52419518}, {"O": 0.01781486, "H": 0.01784994, "L": 0.01781486, "C": 0.01781486, "V": 158.00906488, "T": "2018-01-20T12:05:00", "BV": 2.81554249}, {"O": 0.01785, "H": 0.01787486, "L": 0.01781486, "C": 0.01781486, "V": 345.90568454, "T": "2018-01-20T12:10:00", "BV": 6.16442767}, {"O": 0.01781486, "H": 0.01787482, "L": 0.01763784, "C": 0.01778, "V": 21.39562806, "T": "2018-01-20T12:15:00", "BV": 0.37983843}, {"O": 0.01778, "H": 0.01787467, "L": 0.01770143, "C": 0.01787467, "V": 5.54324852, "T": "2018-01-20T12:20:00", "BV": 0.09847052}, {"O": 0.0178, "H": 0.01794, "L": 0.0177502, "C": 0.01794, "V": 124.85912957, "T": "2018-01-20T12:25:00", "BV": 2.23349728}, {"O": 0.01794, "H": 0.01797992, "L": 0.01779025, "C": 0.01797992, "V": 190.95945086, "T": "2018-01-20T12:30:00", "BV": 3.40765761}, {"O": 0.01781905, "H": 0.01797936, "L": 0.01781903, "C": 0.01781947, "V": 342.76191178, "T": "2018-01-20T12:35:00", "BV": 6.10839765}, {"O": 0.01777895, "H": 0.01781949, "L": 0.01770196, "C": 0.01770202, "V": 37.97725188, "T": "2018-01-20T12:40:00", "BV": 0.67366368}, {"O": 0.01770203, "H": 0.01781891, "L": 0.0177, "C": 0.01770001, "V": 105.09500468, "T": "2018-01-20T12:45:00", "BV": 1.86035514}, {"O": 0.01770004, "H": 0.01781885, "L": 0.01770001, "C": 0.01770006, "V": 27.73043636, "T": "2018-01-20T12:50:00", "BV": 0.49134228}, {"O": 0.01781885, "H": 0.01781888, "L": 0.017703, "C": 0.01781888, "V": 19.66606205, "T": "2018-01-20T12:55:00", "BV": 0.34949736}, {"O": 0.01780909, "H": 0.01781888, "L": 0.01764671, "C": 0.01781875, "V": 93.41538751, "T": "2018-01-20T13:00:00", "BV": 1.65477806}, {"O": 0.01781876, "H": 0.01793876, "L": 0.01778916, "C": 0.01778916, "V": 61.5765345, "T": "2018-01-20T13:05:00", "BV": 1.10008067}, {"O": 0.01778916, "H": 0.0179, "L": 0.0177891, "C": 0.0179, "V": 36.2113137, "T": "2018-01-20T13:10:00", "BV": 0.64703654}, {"O": 0.01778977, "H": 0.0178999, "L": 0.01771197, "C": 0.01789957, "V": 43.34105551, "T": "2018-01-20T13:15:00", "BV": 0.77170354}, {"O": 0.01772059, "H": 0.01789962, "L": 0.01772059, "C": 0.01773323, "V": 108.38118513, "T": "2018-01-20T13:20:00", "BV": 1.93531654}, {"O": 0.01773321, "H": 0.01789896, "L": 0.0177332, "C": 0.01788985, "V": 39.72393531, "T": "2018-01-20T13:25:00", "BV": 0.70948411}, {"O": 0.01788985, "H": 0.01788985, "L": 0.0177333, "C": 0.01786896, "V": 9.78481855, "T": "2018-01-20T13:30:00", "BV": 0.17362163}, {"O": 0.01775003, "H": 0.01786882, "L": 0.01773325, "C": 0.01775093, "V": 66.88815293, "T": "2018-01-20T13:35:00", "BV": 1.18723671}, {"O": 0.01775094, "H": 0.01797997, "L": 0.01771249, "C": 0.01775101, "V": 240.72109393, "T": "2018-01-20T13:40:00", "BV": 4.29218208}, {"O": 0.01775101, "H": 0.01775101, "L": 0.01771344, "C": 0.01771345, "V": 190.43052166, "T": "2018-01-20T13:45:00", "BV": 3.37814923}, {"O": 0.01771345, "H": 0.01775101, "L": 0.01771248, "C": 0.01775101, "V": 82.87056231, "T": "2018-01-20T13:50:00", "BV": 1.4680548}, {"O": 0.01771248, "H": 0.01819992, "L": 0.01771248, "C": 0.01819977, "V": 685.36094624, "T": "2018-01-20T13:55:00", "BV": 12.30967094}, {"O": 0.01801001, "H": 0.01819968, "L": 0.01795319, "C": 0.01815416, "V": 11.67325309, "T": "2018-01-20T14:00:00", "BV": 0.21006185}, {"O": 0.01815373, "H": 0.01815373, "L": 0.01797, "C": 0.01797005, "V": 38.57407412, "T": "2018-01-20T14:05:00", "BV": 0.69402309}, {"O": 0.01797005, "H": 0.0180804, "L": 0.01797, "C": 0.01797, "V": 55.13674072, "T": "2018-01-20T14:10:00", "BV": 0.99392074}, {"O": 0.01790004, "H": 0.01805466, "L": 0.0179, "C": 0.01797014, "V": 42.08918037, "T": "2018-01-20T14:15:00", "BV": 0.75616382}, {"O": 0.01797026, "H": 0.01814991, "L": 0.0179, "C": 0.01790003, "V": 28.57075129, "T": "2018-01-20T14:20:00", "BV": 0.51280215}, {"O": 0.01790001, "H": 0.01790001, "L": 0.01777556, "C": 0.0179, "V": 110.0454684, "T": "2018-01-20T14:25:00", "BV": 1.96285467}, {"O": 0.01795415, "H": 0.01795415, "L": 0.01775108, "C": 0.01775108, "V": 93.78784453, "T": "2018-01-20T14:30:00", "BV": 1.66652578}, {"O": 0.01775107, "H": 0.01789872, "L": 0.01775102, "C": 0.01775209, "V": 60.11167064, "T": "2018-01-20T14:35:00", "BV": 1.06722313}, {"O": 0.01775209, "H": 0.01789863, "L": 0.01775209, "C": 0.01775241, "V": 42.94878408, "T": "2018-01-20T14:40:00", "BV": 0.76817936}, {"O": 0.01788078, "H": 0.01788082, "L": 0.01760136, "C": 0.01776773, "V": 289.55745059, "T": "2018-01-20T14:45:00", "BV": 5.11583625}, {"O": 0.0177, "H": 0.01787915, "L": 0.0177, "C": 0.01787625, "V": 36.89623563, "T": "2018-01-20T14:50:00", "BV": 0.65427561}, {"O": 0.01773164, "H": 0.01787539, "L": 0.01773164, "C": 0.01773514, "V": 41.09168509, "T": "2018-01-20T14:55:00", "BV": 0.73432252}, {"O": 0.0178553, "H": 0.0178553, "L": 0.01773529, "C": 0.01773534, "V": 10.07508852, "T": "2018-01-20T15:00:00", "BV": 0.17892194}, {"O": 0.01773568, "H": 0.01781063, "L": 0.01773568, "C": 0.01775012, "V": 13.65768469, "T": "2018-01-20T15:05:00", "BV": 0.24290617}, {"O": 0.0178, "H": 0.01783487, "L": 0.01775014, "C": 0.01783487, "V": 40.45900405, "T": "2018-01-20T15:10:00", "BV": 0.71968439}, {"O": 0.01775015, "H": 0.0178349, "L": 0.01775015, "C": 0.01783486, "V": 114.29330715, "T": "2018-01-20T15:15:00", "BV": 2.03768802}, {"O": 0.0178, "H": 0.0178, "L": 0.0177506, "C": 0.01775076, "V": 14.4571527, "T": "2018-01-20T15:20:00", "BV": 0.25707124}, {"O": 0.01775076, "H": 0.01785526, "L": 0.01775074, "C": 0.01785526, "V": 131.63243955, "T": "2018-01-20T15:25:00", "BV": 2.34586292}, {"O": 0.01785526, "H": 0.01787935, "L": 0.01785526, "C": 0.01787935, "V": 29.58499098, "T": "2018-01-20T15:30:00", "BV": 0.52844795}, {"O": 0.01777028, "H": 0.01787935, "L": 0.01777028, "C": 0.01786, "V": 30.81349819, "T": "2018-01-20T15:35:00", "BV": 0.54794851}, {"O": 0.01786, "H": 0.01787935, "L": 0.01780001, "C": 0.01787935, "V": 16.8473064, "T": "2018-01-20T15:40:00", "BV": 0.30092737}, {"O": 0.01787935, "H": 0.01797502, "L": 0.01777604, "C": 0.01797502, "V": 137.46125594, "T": "2018-01-20T15:45:00", "BV": 2.46223415}, {"O": 0.01797502, "H": 0.01799575, "L": 0.01797502, "C": 0.01798346, "V": 32.66860444, "T": "2018-01-20T15:50:00", "BV": 0.58733303}, {"O": 0.01798346, "H": 0.01807156, "L": 0.0179781, "C": 0.018, "V": 52.11095382, "T": "2018-01-20T15:55:00", "BV": 0.93712116}, {"O": 0.018, "H": 0.01807998, "L": 0.018, "C": 0.01807998, "V": 43.01870794, "T": "2018-01-20T16:00:00", "BV": 0.77574719}, {"O": 0.01808172, "H": 0.01840051, "L": 0.01804999, "C": 0.01823322, "V": 743.12600946, "T": "2018-01-20T16:05:00", "BV": 13.57914105}, {"O": 0.018247, "H": 0.018247, "L": 0.01810069, "C": 0.01810114, "V": 59.64492861, "T": "2018-01-20T16:10:00", "BV": 1.0879323}, {"O": 0.01810158, "H": 0.01819226, "L": 0.01810066, "C": 0.01819223, "V": 41.02618885, "T": "2018-01-20T16:15:00", "BV": 0.74283144}, {"O": 0.01819222, "H": 0.01819222, "L": 0.01800488, "C": 0.01808431, "V": 19.29663314, "T": "2018-01-20T16:20:00", "BV": 0.34887562}, {"O": 0.01808431, "H": 0.01817583, "L": 0.018, "C": 0.018, "V": 248.21552621, "T": "2018-01-20T16:25:00", "BV": 4.47703295}, {"O": 0.018, "H": 0.018176, "L": 0.018, "C": 0.018176, "V": 132.36353021, "T": "2018-01-20T16:30:00", "BV": 2.39713042}, {"O": 0.01824688, "H": 0.018247, "L": 0.01800016, "C": 0.018247, "V": 42.12501649, "T": "2018-01-20T16:35:00", "BV": 0.76677057}, {"O": 0.01817555, "H": 0.01817555, "L": 0.0180035, "C": 0.01808795, "V": 134.35199566, "T": "2018-01-20T16:40:00", "BV": 2.43079369}, {"O": 0.01817554, "H": 0.01817554, "L": 0.01799622, "C": 0.01799622, "V": 117.76489486, "T": "2018-01-20T16:45:00", "BV": 2.12089275}, {"O": 0.01799622, "H": 0.01809999, "L": 0.01794422, "C": 0.01794422, "V": 28.94171211, "T": "2018-01-20T16:50:00", "BV": 0.52088189}, {"O": 0.017929, "H": 0.01809999, "L": 0.01785601, "C": 0.01809999, "V": 94.49489915, "T": "2018-01-20T16:55:00", "BV": 1.69801849}, {"O": 0.01802626, "H": 0.0181452, "L": 0.01802626, "C": 0.0181452, "V": 47.78890518, "T": "2018-01-20T17:00:00", "BV": 0.8657661}, {"O": 0.01814504, "H": 0.0181451, "L": 0.01802635, "C": 0.01809, "V": 60.51675217, "T": "2018-01-20T17:05:00", "BV": 1.09475909}, {"O": 0.01809, "H": 0.01809, "L": 0.0180264, "C": 0.018058, "V": 42.41500941, "T": "2018-01-20T17:10:00", "BV": 0.76546995}, {"O": 0.018058, "H": 0.018058, "L": 0.01786756, "C": 0.018, "V": 177.27487018, "T": "2018-01-20T17:15:00", "BV": 3.19573918}, {"O": 0.01787117, "H": 0.0181262, "L": 0.01787117, "C": 0.01788581, "V": 59.63472676, "T": "2018-01-20T17:20:00", "BV": 1.07515365}, {"O": 0.01812617, "H": 0.01812874, "L": 0.017905, "C": 0.0180053, "V": 148.05583363, "T": "2018-01-20T17:25:00", "BV": 2.6717992}, {"O": 0.0180053, "H": 0.01812596, "L": 0.01793045, "C": 0.01793045, "V": 59.50990074, "T": "2018-01-20T17:30:00", "BV": 1.07147075}, {"O": 0.01793153, "H": 0.0180592, "L": 0.01793153, "C": 0.01793423, "V": 38.51122595, "T": "2018-01-20T17:35:00", "BV": 0.69297849}, {"O": 0.01793427, "H": 0.017935, "L": 0.01793188, "C": 0.01793432, "V": 17.01141351, "T": "2018-01-20T17:40:00", "BV": 0.3050878}, {"O": 0.01805905, "H": 0.01805905, "L": 0.01793006, "C": 0.01793432, "V": 13.12941815, "T": "2018-01-20T17:45:00", "BV": 0.23543979}, {"O": 0.01793432, "H": 0.01793432, "L": 0.01793006, "C": 0.01793006, "V": 26.60100394, "T": "2018-01-20T17:50:00", "BV": 0.47706666}, {"O": 0.01805877, "H": 0.01805878, "L": 0.01794, "C": 0.01794001, "V": 21.82693329, "T": "2018-01-20T17:55:00", "BV": 0.39168959}, {"O": 0.01794001, "H": 0.01794001, "L": 0.01782035, "C": 0.01794, "V": 156.1340633, "T": "2018-01-20T18:00:00", "BV": 2.79621346}, {"O": 0.01794001, "H": 0.01802884, "L": 0.01794001, "C": 0.01802882, "V": 123.97772996, "T": "2018-01-20T18:05:00", "BV": 2.23498505}, {"O": 0.01802882, "H": 0.01802884, "L": 0.01790944, "C": 0.01802884, "V": 63.52764589, "T": "2018-01-20T18:10:00", "BV": 1.14527004}, {"O": 0.01802884, "H": 0.01805888, "L": 0.01800001, "C": 0.01805888, "V": 57.70051726, "T": "2018-01-20T18:15:00", "BV": 1.04087637}, {"O": 0.01805888, "H": 0.018145, "L": 0.01802085, "C": 0.01805055, "V": 162.49034554, "T": "2018-01-20T18:20:00", "BV": 2.93848226}, {"O": 0.01805059, "H": 0.0181452, "L": 0.01805055, "C": 0.01805057, "V": 208.66606471, "T": "2018-01-20T18:25:00", "BV": 3.76788871}, {"O": 0.01805058, "H": 0.018139, "L": 0.01801004, "C": 0.01801271, "V": 182.91382078, "T": "2018-01-20T18:30:00", "BV": 3.30114551}, {"O": 0.01801392, "H": 0.01813293, "L": 0.01801392, "C": 0.01813, "V": 114.19180879, "T": "2018-01-20T18:35:00", "BV": 2.06500816}, {"O": 0.01813, "H": 0.01813292, "L": 0.01783231, "C": 0.018, "V": 463.2009635, "T": "2018-01-20T18:40:00", "BV": 8.34908521}, {"O": 0.018, "H": 0.01812399, "L": 0.01785033, "C": 0.0181209, "V": 30.02904303, "T": "2018-01-20T18:45:00", "BV": 0.53984657}, {"O": 0.01795, "H": 0.018117, "L": 0.01795, "C": 0.01801, "V": 46.2019517, "T": "2018-01-20T18:50:00", "BV": 0.83287058}, {"O": 0.0181151, "H": 0.0181151, "L": 0.01801001, "C": 0.01806981, "V": 23.63002895, "T": "2018-01-20T18:55:00", "BV": 0.42644913}, {"O": 0.01811499, "H": 0.01811511, "L": 0.01806981, "C": 0.01811511, "V": 201.18423811, "T": "2018-01-20T19:00:00", "BV": 3.64445237}, {"O": 0.01812399, "H": 0.01837488, "L": 0.01812399, "C": 0.01821131, "V": 299.86743341, "T": "2018-01-20T19:05:00", "BV": 5.49204994}, {"O": 0.0182115, "H": 0.0184, "L": 0.0182115, "C": 0.0184, "V": 136.91170836, "T": "2018-01-20T19:10:00", "BV": 2.51312322}, {"O": 0.0184, "H": 0.01852935, "L": 0.01821152, "C": 0.01836906, "V": 458.20031347, "T": "2018-01-20T19:15:00", "BV": 8.46410251}, {"O": 0.01837889, "H": 0.0187, "L": 0.01837889, "C": 0.01859999, "V": 355.40870435, "T": "2018-01-20T19:20:00", "BV": 6.55995233}, {"O": 0.01859, "H": 0.01859, "L": 0.01842001, "C": 0.01844004, "V": 157.85349934, "T": "2018-01-20T19:25:00", "BV": 2.91762384}, {"O": 0.01846014, "H": 0.01857555, "L": 0.01831844, "C": 0.0185501, "V": 180.22008672, "T": "2018-01-20T19:30:00", "BV": 3.32117612}, {"O": 0.01833016, "H": 0.01849996, "L": 0.01833016, "C": 0.0184976, "V": 30.2645008, "T": "2018-01-20T19:35:00", "BV": 0.55723996}, {"O": 0.01849759, "H": 0.01849768, "L": 0.01833028, "C": 0.01833028, "V": 122.23045094, "T": "2018-01-20T19:40:00", "BV": 2.24789369}, {"O": 0.01833028, "H": 0.01849683, "L": 0.01831844, "C": 0.01832013, "V": 357.65485967, "T": "2018-01-20T19:45:00", "BV": 6.55986848}, {"O": 0.01832048, "H": 0.01856011, "L": 0.018, "C": 0.01848298, "V": 1156.59189425, "T": "2018-01-20T19:50:00", "BV": 20.89918638}, {"O": 0.01847494, "H": 0.01847494, "L": 0.0182, "C": 0.01820004, "V": 132.83864175, "T": "2018-01-20T19:55:00", "BV": 2.4187364}, {"O": 0.01820004, "H": 0.0183974, "L": 0.01820004, "C": 0.01837947, "V": 70.77232561, "T": "2018-01-20T20:00:00", "BV": 1.30012757}, {"O": 0.01839737, "H": 0.01839737, "L": 0.01829591, "C": 0.01839734, "V": 94.46430287, "T": "2018-01-20T20:05:00", "BV": 1.73787522}, {"O": 0.01839733, "H": 0.01839734, "L": 0.01822934, "C": 0.01832572, "V": 187.51529497, "T": "2018-01-20T20:10:00", "BV": 3.43231068}, {"O": 0.01822945, "H": 0.01837805, "L": 0.01822941, "C": 0.01830945, "V": 82.97712785, "T": "2018-01-20T20:15:00", "BV": 1.51402546}, {"O": 0.01822942, "H": 0.018305, "L": 0.0182, "C": 0.01822942, "V": 115.75347232, "T": "2018-01-20T20:20:00", "BV": 2.10861387}, {"O": 0.01822942, "H": 0.01830945, "L": 0.0182, "C": 0.01830942, "V": 35.44407928, "T": "2018-01-20T20:25:00", "BV": 0.64696977}, {"O": 0.0183, "H": 0.0183, "L": 0.0182, "C": 0.0182001, "V": 27.19872785, "T": "2018-01-20T20:30:00", "BV": 0.49516808}, {"O": 0.01820011, "H": 0.01829999, "L": 0.0182001, "C": 0.01829999, "V": 170.52730077, "T": "2018-01-20T20:35:00", "BV": 3.11973817}, {"O": 0.01825011, "H": 0.01825011, "L": 0.01825, "C": 0.01825011, "V": 21.07014856, "T": "2018-01-20T20:40:00", "BV": 0.38453234}, {"O": 0.01825011, "H": 0.01838989, "L": 0.01825, "C": 0.01838985, "V": 32.77973944, "T": "2018-01-20T20:45:00", "BV": 0.60000554}, {"O": 0.01838984, "H": 0.01848, "L": 0.01825113, "C": 0.01825907, "V": 206.91902622, "T": "2018-01-20T20:50:00", "BV": 3.81956206}, {"O": 0.0183, "H": 0.01848, "L": 0.0183, "C": 0.01838757, "V": 43.19166008, "T": "2018-01-20T20:55:00", "BV": 0.79611}, {"O": 0.01833162, "H": 0.01847834, "L": 0.01830009, "C": 0.01833, "V": 50.76364997, "T": "2018-01-20T21:00:00", "BV": 0.93047289}, {"O": 0.01833, "H": 0.01847462, "L": 0.01833, "C": 0.01846904, "V": 40.18312106, "T": "2018-01-20T21:05:00", "BV": 0.73873315}, {"O": 0.01846904, "H": 0.01847451, "L": 0.01833049, "C": 0.01847451, "V": 90.75633284, "T": "2018-01-20T21:10:00", "BV": 1.66891917}, {"O": 0.01847437, "H": 0.018499, "L": 0.01833805, "C": 0.01833807, "V": 59.30933313, "T": "2018-01-20T21:15:00", "BV": 1.09221336}, {"O": 0.01833806, "H": 0.01849671, "L": 0.01825167, "C": 0.01825173, "V": 293.54425498, "T": "2018-01-20T21:20:00", "BV": 5.38415644}, {"O": 0.0184233, "H": 0.01842338, "L": 0.01825245, "C": 0.01841268, "V": 27.8621317, "T": "2018-01-20T21:25:00", "BV": 0.51124986}, {"O": 0.01840201, "H": 0.01842403, "L": 0.01826924, "C": 0.01826924, "V": 45.50182223, "T": "2018-01-20T21:30:00", "BV": 0.83667052}, {"O": 0.0183501, "H": 0.01842403, "L": 0.01830058, "C": 0.01830058, "V": 28.24403165, "T": "2018-01-20T21:35:00", "BV": 0.51990903}, {"O": 0.0183501, "H": 0.01842403, "L": 0.01827983, "C": 0.01842399, "V": 121.89133994, "T": "2018-01-20T21:40:00", "BV": 2.23785246}, {"O": 0.0183, "H": 0.01842373, "L": 0.01827904, "C": 0.01827918, "V": 40.820921, "T": "2018-01-20T21:45:00", "BV": 0.74696454}, {"O": 0.01827918, "H": 0.01827918, "L": 0.01825, "C": 0.01827918, "V": 272.67482086, "T": "2018-01-20T21:50:00", "BV": 4.98383767}, {"O": 0.01842394, "H": 0.01842394, "L": 0.01820003, "C": 0.0182002, "V": 53.79302026, "T": "2018-01-20T21:55:00", "BV": 0.9875725}, {"O": 0.01820027, "H": 0.01840314, "L": 0.0182, "C": 0.01839938, "V": 214.56024851, "T": "2018-01-20T22:00:00", "BV": 3.9111834}, {"O": 0.01839888, "H": 0.01839891, "L": 0.01820603, "C": 0.01839806, "V": 63.8222057, "T": "2018-01-20T22:05:00", "BV": 1.16966693}, {"O": 0.01823268, "H": 0.01837979, "L": 0.01823259, "C": 0.01827024, "V": 115.47027476, "T": "2018-01-20T22:10:00", "BV": 2.11321903}, {"O": 0.01827025, "H": 0.01837912, "L": 0.01827025, "C": 0.01834831, "V": 61.06349769, "T": "2018-01-20T22:15:00", "BV": 1.11649008}, {"O": 0.01834827, "H": 0.01836999, "L": 0.0182, "C": 0.01827042, "V": 407.53224885, "T": "2018-01-20T22:20:00", "BV": 7.44013728}, {"O": 0.01827042, "H": 0.01837, "L": 0.0182, "C": 0.01826959, "V": 144.17670875, "T": "2018-01-20T22:25:00", "BV": 2.63777352}, {"O": 0.01826955, "H": 0.01837, "L": 0.01820013, "C": 0.01820107, "V": 159.76896222, "T": "2018-01-20T22:30:00", "BV": 2.91476489}, {"O": 0.0182, "H": 0.01829384, "L": 0.0182, "C": 0.01828299, "V": 134.37177441, "T": "2018-01-20T22:35:00", "BV": 2.45557821}, {"O": 0.01821941, "H": 0.01835587, "L": 0.01821937, "C": 0.01835, "V": 109.15788392, "T": "2018-01-20T22:40:00", "BV": 1.99343552}, {"O": 0.01825492, "H": 0.018354, "L": 0.0182059, "C": 0.0182059, "V": 124.25628056, "T": "2018-01-20T22:45:00", "BV": 2.26934421}, {"O": 0.0182059, "H": 0.0183, "L": 0.0182, "C": 0.0182, "V": 176.62714286, "T": "2018-01-20T22:50:00", "BV": 3.21667576}, {"O": 0.01820001, "H": 0.01829996, "L": 0.0182, "C": 0.0182, "V": 427.21132422, "T": "2018-01-20T22:55:00", "BV": 7.77878698}, {"O": 0.01820003, "H": 0.01829996, "L": 0.01806949, "C": 0.01807022, "V": 269.21653257, "T": "2018-01-20T23:00:00", "BV": 4.89788788}, {"O": 0.0181, "H": 0.01826962, "L": 0.0181, "C": 0.01825457, "V": 276.77271446, "T": "2018-01-20T23:05:00", "BV": 5.01891155}, {"O": 0.01810004, "H": 0.01824501, "L": 0.0181, "C": 0.01819, "V": 160.26645389, "T": "2018-01-20T23:10:00", "BV": 2.90555856}, {"O": 0.01819, "H": 0.01819, "L": 0.0180295, "C": 0.01818783, "V": 100.00728825, "T": "2018-01-20T23:15:00", "BV": 1.81357921}, {"O": 0.01807026, "H": 0.01818784, "L": 0.0180008, "C": 0.01812501, "V": 392.17436181, "T": "2018-01-20T23:20:00", "BV": 7.10498114}, {"O": 0.01812501, "H": 0.01812501, "L": 0.01800127, "C": 0.01800132, "V": 44.74500559, "T": "2018-01-20T23:25:00", "BV": 0.81034231}, {"O": 0.01800134, "H": 0.01812501, "L": 0.01800105, "C": 0.018125, "V": 72.45226813, "T": "2018-01-20T23:30:00", "BV": 1.3078922}, {"O": 0.01800581, "H": 0.01812488, "L": 0.01800581, "C": 0.01810498, "V": 15.7274059, "T": "2018-01-20T23:35:00", "BV": 0.28428538}, {"O": 0.01810498, "H": 0.01812481, "L": 0.018008, "C": 0.0181, "V": 61.56456613, "T": "2018-01-20T23:40:00", "BV": 1.11104586}, {"O": 0.0181, "H": 0.0181, "L": 0.01800871, "C": 0.0181, "V": 19.6134725, "T": "2018-01-20T23:45:00", "BV": 0.35364737}, {"O": 0.0181, "H": 0.0181, "L": 0.018, "C": 0.018094, "V": 165.73459535, "T": "2018-01-20T23:50:00", "BV": 2.98831627}, {"O": 0.01800003, "H": 0.018094, "L": 0.018, "C": 0.01809199, "V": 81.62395226, "T": "2018-01-20T23:55:00", "BV": 1.46933838}, {"O": 0.01809198, "H": 0.01809199, "L": 0.01782, "C": 0.01782955, "V": 857.1709815, "T": "2018-01-21T00:00:00", "BV": 15.32697786}, {"O": 0.0178296, "H": 0.01805487, "L": 0.01770001, "C": 0.01799689, "V": 743.02488491, "T": "2018-01-21T00:05:00", "BV": 13.24602343}, {"O": 0.01782462, "H": 0.01797985, "L": 0.01770005, "C": 0.01793514, "V": 340.23910653, "T": "2018-01-21T00:10:00", "BV": 6.0556949}, {"O": 0.01793513, "H": 0.01793515, "L": 0.01775182, "C": 0.0179205, "V": 410.44474348, "T": "2018-01-21T00:15:00", "BV": 7.32181925}, {"O": 0.0179205, "H": 0.0179205, "L": 0.01776003, "C": 0.01787483, "V": 329.39482336, "T": "2018-01-21T00:20:00", "BV": 5.85332435}, {"O": 0.01787, "H": 0.01787, "L": 0.01770004, "C": 0.01774822, "V": 186.28855301, "T": "2018-01-21T00:25:00", "BV": 3.31251974}, {"O": 0.01774822, "H": 0.01786732, "L": 0.01761307, "C": 0.01786731, "V": 333.85909421, "T": "2018-01-21T00:30:00", "BV": 5.91752996}, {"O": 0.01786731, "H": 0.01787482, "L": 0.0175665, "C": 0.01765, "V": 271.1072166, "T": "2018-01-21T00:35:00", "BV": 4.79821635}, {"O": 0.01768003, "H": 0.01786647, "L": 0.01755, "C": 0.01783702, "V": 283.54675088, "T": "2018-01-21T00:40:00", "BV": 5.0169434}, {"O": 0.01783622, "H": 0.01786959, "L": 0.01765036, "C": 0.01766009, "V": 61.15546048, "T": "2018-01-21T00:45:00", "BV": 1.08731178}, {"O": 0.01766009, "H": 0.01785004, "L": 0.01766, "C": 0.01766, "V": 61.0417192, "T": "2018-01-21T00:50:00", "BV": 1.08177527}, {"O": 0.0178485, "H": 0.0178485, "L": 0.01742332, "C": 0.0175, "V": 720.94342985, "T": "2018-01-21T00:55:00", "BV": 12.64715575}, {"O": 0.0175, "H": 0.01770399, "L": 0.01740801, "C": 0.01770399, "V": 473.93002207, "T": "2018-01-21T01:00:00", "BV": 8.31805646}, {"O": 0.01740817, "H": 0.01775044, "L": 0.01740817, "C": 0.01750196, "V": 238.04284497, "T": "2018-01-21T01:05:00", "BV": 4.20030937}, {"O": 0.01772124, "H": 0.01783512, "L": 0.01750267, "C": 0.017835, "V": 610.20697988, "T": "2018-01-21T01:10:00", "BV": 10.8298953}, {"O": 0.01783474, "H": 0.01783475, "L": 0.01762, "C": 0.01765102, "V": 143.73513006, "T": "2018-01-21T01:15:00", "BV": 2.53858559}, {"O": 0.01769994, "H": 0.01769996, "L": 0.01765101, "C": 0.01769996, "V": 100.51165313, "T": "2018-01-21T01:20:00", "BV": 1.77574749}, {"O": 0.01769994, "H": 0.01782992, "L": 0.01765104, "C": 0.01782932, "V": 88.23275228, "T": "2018-01-21T01:25:00", "BV": 1.56822063}, {"O": 0.01782917, "H": 0.0178292, "L": 0.01757141, "C": 0.01757142, "V": 75.06346221, "T": "2018-01-21T01:30:00", "BV": 1.32982631}, {"O": 0.01767328, "H": 0.01767328, "L": 0.01757129, "C": 0.01767276, "V": 17.57991259, "T": "2018-01-21T01:35:00", "BV": 0.31031194}, {"O": 0.017674, "H": 0.017674, "L": 0.01757301, "C": 0.01767276, "V": 110.03249247, "T": "2018-01-21T01:40:00", "BV": 1.93481465}, {"O": 0.017674, "H": 0.01782848, "L": 0.017674, "C": 0.01781813, "V": 55.42416818, "T": "2018-01-21T01:45:00", "BV": 0.98659586}, {"O": 0.01781679, "H": 0.01781679, "L": 0.01761009, "C": 0.01781498, "V": 12.16522251, "T": "2018-01-21T01:50:00", "BV": 0.21509392}, {"O": 0.01771, "H": 0.01776194, "L": 0.01764002, "C": 0.01764002, "V": 16.77110316, "T": "2018-01-21T01:55:00", "BV": 0.29761128}, {"O": 0.01764001, "H": 0.0177611, "L": 0.01761009, "C": 0.01774, "V": 102.54704757, "T": "2018-01-21T02:00:00", "BV": 1.81100523}, {"O": 0.01764001, "H": 0.01776162, "L": 0.01764, "C": 0.01776121, "V": 50.81012089, "T": "2018-01-21T02:05:00", "BV": 0.90008132}, {"O": 0.01776165, "H": 0.01776165, "L": 0.01750021, "C": 0.01750021, "V": 414.55547062, "T": "2018-01-21T02:10:00", "BV": 7.28250054}, {"O": 0.0175235, "H": 0.01769995, "L": 0.0175002, "C": 0.01755, "V": 95.49264532, "T": "2018-01-21T02:15:00", "BV": 1.6731666}, {"O": 0.01765996, "H": 0.01765996, "L": 0.01750125, "C": 0.01751, "V": 210.83752861, "T": "2018-01-21T02:20:00", "BV": 3.69720552}, {"O": 0.01765996, "H": 0.01765996, "L": 0.0175101, "C": 0.01751013, "V": 67.0965636, "T": "2018-01-21T02:25:00", "BV": 1.17542413}, {"O": 0.01751013, "H": 0.0176585, "L": 0.01751, "C": 0.0176585, "V": 142.69274793, "T": "2018-01-21T02:30:00", "BV": 2.49960609}, {"O": 0.0176585, "H": 0.0176585, "L": 0.01752016, "C": 0.01752061, "V": 64.48701223, "T": "2018-01-21T02:35:00", "BV": 1.13090146}, {"O": 0.0175206, "H": 0.0176583, "L": 0.01751, "C": 0.01751, "V": 183.30762217, "T": "2018-01-21T02:40:00", "BV": 3.21757835}, {"O": 0.01752013, "H": 0.01765833, "L": 0.01745001, "C": 0.0175, "V": 183.74090276, "T": "2018-01-21T02:45:00", "BV": 3.21778135}, {"O": 0.0175, "H": 0.01765784, "L": 0.01745001, "C": 0.01755, "V": 46.38075848, "T": "2018-01-21T02:50:00", "BV": 0.81147616}, {"O": 0.0175001, "H": 0.01764702, "L": 0.01745174, "C": 0.01755005, "V": 108.71258619, "T": "2018-01-21T02:55:00", "BV": 1.90624205}, {"O": 0.01755005, "H": 0.01755005, "L": 0.01740803, "C": 0.0174103, "V": 164.05668805, "T": "2018-01-21T03:00:00", "BV": 2.86140196}, {"O": 0.0174103, "H": 0.01749993, "L": 0.0173251, "C": 0.01732713, "V": 193.73641778, "T": "2018-01-21T03:05:00", "BV": 3.37051565}, {"O": 0.01732714, "H": 0.01752312, "L": 0.01732714, "C": 0.01751999, "V": 24.96421732, "T": "2018-01-21T03:10:00", "BV": 0.43621012}, {"O": 0.01734017, "H": 0.01749996, "L": 0.01734017, "C": 0.01749996, "V": 50.51118384, "T": "2018-01-21T03:15:00", "BV": 0.87796856}, {"O": 0.01745984, "H": 0.01745984, "L": 0.01735042, "C": 0.01735331, "V": 102.71251475, "T": "2018-01-21T03:20:00", "BV": 1.78274273}, {"O": 0.01744284, "H": 0.01744284, "L": 0.0173533, "C": 0.01744282, "V": 135.7402034, "T": "2018-01-21T03:25:00", "BV": 2.35838222}, {"O": 0.01744282, "H": 0.01744282, "L": 0.01739809, "C": 0.01742474, "V": 35.41304153, "T": "2018-01-21T03:30:00", "BV": 0.61710311}, {"O": 0.01742474, "H": 0.01745984, "L": 0.01742473, "C": 0.01745984, "V": 279.36765901, "T": "2018-01-21T03:35:00", "BV": 4.87143034}, {"O": 0.01742477, "H": 0.01756449, "L": 0.01742474, "C": 0.01744374, "V": 295.15194019, "T": "2018-01-21T03:40:00", "BV": 5.15129085}, {"O": 0.01749995, "H": 0.0176593, "L": 0.01749995, "C": 0.01765916, "V": 72.28667552, "T": "2018-01-21T03:45:00", "BV": 1.27293686}, {"O": 0.01765908, "H": 0.0176592, "L": 0.01751046, "C": 0.01751198, "V": 102.02080484, "T": "2018-01-21T03:50:00", "BV": 1.79427104}, {"O": 0.01765893, "H": 0.01766, "L": 0.01751293, "C": 0.0176496, "V": 740.84198915, "T": "2018-01-21T03:55:00", "BV": 12.98967084}, {"O": 0.0176496, "H": 0.01764997, "L": 0.01740002, "C": 0.01740002, "V": 544.94793358, "T": "2018-01-21T04:00:00", "BV": 9.52718128}, {"O": 0.0175, "H": 0.01751881, "L": 0.01735339, "C": 0.01740086, "V": 247.90264238, "T": "2018-01-21T04:05:00", "BV": 4.31539696}, {"O": 0.0175188, "H": 0.01764986, "L": 0.01740153, "C": 0.01764977, "V": 245.72329284, "T": "2018-01-21T04:10:00", "BV": 4.28317067}, {"O": 0.01764966, "H": 0.01764966, "L": 0.01740153, "C": 0.01764958, "V": 123.51161878, "T": "2018-01-21T04:15:00", "BV": 2.1696544}, {"O": 0.01765, "H": 0.01770762, "L": 0.01765, "C": 0.017655, "V": 47.70817425, "T": "2018-01-21T04:20:00", "BV": 0.84291215}, {"O": 0.017655, "H": 0.01770758, "L": 0.0174186, "C": 0.01741871, "V": 17.27857473, "T": "2018-01-21T04:25:00", "BV": 0.3031528}, {"O": 0.01750004, "H": 0.01771175, "L": 0.01750001, "C": 0.01755, "V": 62.58624782, "T": "2018-01-21T04:30:00", "BV": 1.10136577}, {"O": 0.01755, "H": 0.01771063, "L": 0.01740855, "C": 0.0176437, "V": 124.55906807, "T": "2018-01-21T04:35:00", "BV": 2.18408339}, {"O": 0.01764072, "H": 0.01764072, "L": 0.0174101, "C": 0.01753851, "V": 29.45868257, "T": "2018-01-21T04:40:00", "BV": 0.51637838}, {"O": 0.01742004, "H": 0.01753848, "L": 0.01741, "C": 0.01741, "V": 100.07871729, "T": "2018-01-21T04:45:00", "BV": 1.74367223}, {"O": 0.01741002, "H": 0.01750849, "L": 0.01741002, "C": 0.0175, "V": 88.61210735, "T": "2018-01-21T04:50:00", "BV": 1.54435749}, {"O": 0.01749998, "H": 0.01764014, "L": 0.01741002, "C": 0.01764007, "V": 267.59976992, "T": "2018-01-21T04:55:00", "BV": 4.68445531}, {"O": 0.01745125, "H": 0.01771168, "L": 0.01742007, "C": 0.01745282, "V": 388.77682898, "T": "2018-01-21T05:00:00", "BV": 6.83895542}, {"O": 0.017711, "H": 0.01771103, "L": 0.0173, "C": 0.0173, "V": 636.41934425, "T": "2018-01-21T05:05:00", "BV": 11.10387546}, {"O": 0.0173, "H": 0.01749, "L": 0.01723065, "C": 0.01740761, "V": 106.21404007, "T": "2018-01-21T05:10:00", "BV": 1.84370331}] |