freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_XZC-5.json

[{"O": 0.0036, "H": 0.00367, "L": 0.00359482, "C": 0.00360339, "V": 1806.29191222, "T": "2017-12-19T00:00:00", "BV": 6.53130542}, {"O": 0.00360339, "H": 0.00365799, "L": 0.00360339, "C": 0.00365749, "V": 386.23457249, "T": "2017-12-19T00:05:00", "BV": 1.39664691}, {"O": 0.00365732, "H": 0.00365732, "L": 0.00360733, "C": 0.00363886, "V": 584.19545836, "T": "2017-12-19T00:10:00", "BV": 2.13034222}, {"O": 0.00363777, "H": 0.00363886, "L": 0.00360739, "C": 0.00363885, "V": 226.18880634, "T": "2017-12-19T00:15:00", "BV": 0.82303912}, {"O": 0.00360739, "H": 0.00367, "L": 0.00360739, "C": 0.0036196, "V": 876.23074264, "T": "2017-12-19T00:20:00", "BV": 3.1909131}, {"O": 0.0036196, "H": 0.00367, "L": 0.00360765, "C": 0.00367, "V": 1030.76128257, "T": "2017-12-19T00:25:00", "BV": 3.76955857}, {"O": 0.00367, "H": 0.00370811, "L": 0.00367, "C": 0.00370811, "V": 846.96596122, "T": "2017-12-19T00:30:00", "BV": 3.11852171}, {"O": 0.00370812, "H": 0.00375, "L": 0.00370812, "C": 0.00375, "V": 952.19234922, "T": "2017-12-19T00:35:00", "BV": 3.56021759}, {"O": 0.00375, "H": 0.00375327, "L": 0.00363001, "C": 0.00363001, "V": 1635.30504631, "T": "2017-12-19T00:40:00", "BV": 6.10176575}, {"O": 0.0036303, "H": 0.00363243, "L": 0.00361, "C": 0.00363243, "V": 1085.98073135, "T": "2017-12-19T00:45:00", "BV": 3.938041}, {"O": 0.00363243, "H": 0.00365216, "L": 0.00363243, "C": 0.00365216, "V": 621.27065418, "T": "2017-12-19T00:50:00", "BV": 2.26172565}, {"O": 0.00365213, "H": 0.00375, "L": 0.00364121, "C": 0.00364121, "V": 1116.20879598, "T": "2017-12-19T00:55:00", "BV": 4.09452716}, {"O": 0.00364112, "H": 0.00364498, "L": 0.00363508, "C": 0.00364498, "V": 366.77230725, "T": "2017-12-19T01:00:00", "BV": 1.33632057}, {"O": 0.00364498, "H": 0.00374697, "L": 0.00364498, "C": 0.00372886, "V": 744.32383662, "T": "2017-12-19T01:05:00", "BV": 2.72075728}, {"O": 0.00372885, "H": 0.00372886, "L": 0.00365235, "C": 0.00372886, "V": 861.94830922, "T": "2017-12-19T01:10:00", "BV": 3.18204103}, {"O": 0.00372886, "H": 0.00372886, "L": 0.00367524, "C": 0.00369534, "V": 1496.6243722, "T": "2017-12-19T01:15:00", "BV": 5.52462652}, {"O": 0.00369534, "H": 0.00372583, "L": 0.00367634, "C": 0.00372582, "V": 451.74981202, "T": "2017-12-19T01:20:00", "BV": 1.67521971}, {"O": 0.0036987, "H": 0.00372675, "L": 0.00367525, "C": 0.00372, "V": 429.10920692, "T": "2017-12-19T01:25:00", "BV": 1.59453166}, {"O": 0.00372, "H": 0.00374999, "L": 0.0037, "C": 0.00374999, "V": 827.64572934, "T": "2017-12-19T01:30:00", "BV": 3.08849472}, {"O": 0.00372776, "H": 0.00375, "L": 0.00372525, "C": 0.00373525, "V": 543.82128724, "T": "2017-12-19T01:35:00", "BV": 2.03692385}, {"O": 0.00374998, "H": 0.00377226, "L": 0.00374, "C": 0.00377226, "V": 632.19077076, "T": "2017-12-19T01:40:00", "BV": 2.37715039}, {"O": 0.00376871, "H": 0.00377623, "L": 0.00376871, "C": 0.00377623, "V": 754.58708792, "T": "2017-12-19T01:45:00", "BV": 2.8469913}, {"O": 0.00377431, "H": 0.00378, "L": 0.00377431, "C": 0.00378, "V": 620.73876303, "T": "2017-12-19T01:50:00", "BV": 2.34564757}, {"O": 0.00378, "H": 0.00379, "L": 0.00378, "C": 0.00379, "V": 641.33472733, "T": "2017-12-19T01:55:00", "BV": 2.42710911}, {"O": 0.00379, "H": 0.00379641, "L": 0.00378, "C": 0.00379641, "V": 475.364902, "T": "2017-12-19T02:00:00", "BV": 1.80362698}, {"O": 0.00379641, "H": 0.00380999, "L": 0.00365, "C": 0.00366394, "V": 3490.76486687, "T": "2017-12-19T02:05:00", "BV": 13.03985288}, {"O": 0.00366394, "H": 0.00368379, "L": 0.00365001, "C": 0.00368346, "V": 819.60499252, "T": "2017-12-19T02:10:00", "BV": 3.00458522}, {"O": 0.00368346, "H": 0.00369034, "L": 0.00368346, "C": 0.00369028, "V": 1452.2214157, "T": "2017-12-19T02:15:00", "BV": 5.3534254}, {"O": 0.00369027, "H": 0.00369788, "L": 0.00368322, "C": 0.00369788, "V": 986.46624626, "T": "2017-12-19T02:20:00", "BV": 3.63771694}, {"O": 0.00369788, "H": 0.0037877, "L": 0.00369016, "C": 0.0037877, "V": 592.78403762, "T": "2017-12-19T02:25:00", "BV": 2.21494316}, {"O": 0.0037877, "H": 0.00380799, "L": 0.00366669, "C": 0.00374999, "V": 1285.69357638, "T": "2017-12-19T02:30:00", "BV": 4.76740248}, {"O": 0.00374999, "H": 0.00378758, "L": 0.00368758, "C": 0.00374835, "V": 369.55971415, "T": "2017-12-19T02:35:00", "BV": 1.38048859}, {"O": 0.00374834, "H": 0.00374835, "L": 0.00368745, "C": 0.00368901, "V": 536.20446321, "T": "2017-12-19T02:40:00", "BV": 1.98740204}, {"O": 0.00368901, "H": 0.00373899, "L": 0.00368746, "C": 0.00369028, "V": 311.54767854, "T": "2017-12-19T02:45:00", "BV": 1.15272031}, {"O": 0.00368818, "H": 0.00373899, "L": 0.00368818, "C": 0.00373885, "V": 317.26970274, "T": "2017-12-19T02:50:00", "BV": 1.1784641}, {"O": 0.00373885, "H": 0.00373899, "L": 0.00368745, "C": 0.00370003, "V": 276.92682788, "T": "2017-12-19T02:55:00", "BV": 1.03223764}, {"O": 0.00370001, "H": 0.00374896, "L": 0.00370001, "C": 0.003738, "V": 1169.97931686, "T": "2017-12-19T03:00:00", "BV": 4.37319039}, {"O": 0.00374896, "H": 0.00378, "L": 0.00370215, "C": 0.00377999, "V": 253.23083524, "T": "2017-12-19T03:05:00", "BV": 0.9483498}, {"O": 0.00370513, "H": 0.003782, "L": 0.00370512, "C": 0.003782, "V": 254.1039286, "T": "2017-12-19T03:10:00", "BV": 0.95674095}, {"O": 0.00378199, "H": 0.003782, "L": 0.00370214, "C": 0.003725, "V": 522.74260562, "T": "2017-12-19T03:15:00", "BV": 1.95148971}, {"O": 0.003725, "H": 0.003729, "L": 0.0037, "C": 0.00371215, "V": 313.76657393, "T": "2017-12-19T03:20:00", "BV": 1.16428086}, {"O": 0.00371215, "H": 0.00372489, "L": 0.0037, "C": 0.00371486, "V": 316.56298271, "T": "2017-12-19T03:25:00", "BV": 1.17634867}, {"O": 0.00371486, "H": 0.00375591, "L": 0.0037, "C": 0.00375591, "V": 708.06490573, "T": "2017-12-19T03:30:00", "BV": 2.6318406}, {"O": 0.00370063, "H": 0.00378, "L": 0.00370062, "C": 0.00378, "V": 398.87749785, "T": "2017-12-19T03:35:00", "BV": 1.49877164}, {"O": 0.00378, "H": 0.0037877, "L": 0.003775, "C": 0.003782, "V": 451.63613323, "T": "2017-12-19T03:40:00", "BV": 1.7076566}, {"O": 0.003782, "H": 0.00379999, "L": 0.00378, "C": 0.00379999, "V": 572.48167986, "T": "2017-12-19T03:45:00", "BV": 2.17200904}, {"O": 0.00379999, "H": 0.00379999, "L": 0.00372927, "C": 0.0037335, "V": 1021.08312435, "T": "2017-12-19T03:50:00", "BV": 3.81891087}, {"O": 0.0037335, "H": 0.00373439, "L": 0.0037335, "C": 0.00373427, "V": 341.12899554, "T": "2017-12-19T03:55:00", "BV": 1.27369568}, {"O": 0.003734, "H": 0.00373427, "L": 0.003705, "C": 0.003706, "V": 1047.39049229, "T": "2017-12-19T04:00:00", "BV": 3.88524057}, {"O": 0.003733, "H": 0.0037335, "L": 0.0037004, "C": 0.003706, "V": 183.07391362, "T": "2017-12-19T04:05:00", "BV": 0.67862937}, {"O": 0.00370599, "H": 0.00375599, "L": 0.00367, "C": 0.00375599, "V": 353.16845021, "T": "2017-12-19T04:10:00", "BV": 1.30923914}, {"O": 0.00374799, "H": 0.00379, "L": 0.00370043, "C": 0.00379, "V": 474.62628962, "T": "2017-12-19T04:15:00", "BV": 1.79521274}, {"O": 0.00377999, "H": 0.00379, "L": 0.0037228, "C": 0.00379, "V": 403.31956401, "T": "2017-12-19T04:20:00", "BV": 1.52747167}, {"O": 0.00378999, "H": 0.00379, "L": 0.00373015, "C": 0.00379, "V": 372.90848738, "T": "2017-12-19T04:25:00", "BV": 1.4096876}, {"O": 0.00379, "H": 0.00379, "L": 0.00373015, "C": 0.00373047, "V": 449.05894903, "T": "2017-12-19T04:30:00", "BV": 1.68212847}, {"O": 0.00373015, "H": 0.003756, "L": 0.00368, "C": 0.00375595, "V": 271.85468069, "T": "2017-12-19T04:35:00", "BV": 1.01199783}, {"O": 0.00375594, "H": 0.00375594, "L": 0.00371909, "C": 0.003734, "V": 146.80213558, "T": "2017-12-19T04:40:00", "BV": 0.54947095}, {"O": 0.00375591, "H": 0.00375592, "L": 0.00371202, "C": 0.00371213, "V": 323.64170384, "T": "2017-12-19T04:45:00", "BV": 1.20986219}, {"O": 0.00371213, "H": 0.00375592, "L": 0.00371099, "C": 0.00371099, "V": 424.29543289, "T": "2017-12-19T04:50:00", "BV": 1.58607666}, {"O": 0.00371099, "H": 0.003745, "L": 0.00369, "C": 0.003722, "V": 198.8754671, "T": "2017-12-19T04:55:00", "BV": 0.73766492}, {"O": 0.00369001, "H": 0.00372267, "L": 0.00369, "C": 0.00372266, "V": 687.68165927, "T": "2017-12-19T05:00:00", "BV": 2.54151576}, {"O": 0.00372265, "H": 0.00372267, "L": 0.00369001, "C": 0.00372267, "V": 358.05333844, "T": "2017-12-19T05:05:00", "BV": 1.33061404}, {"O": 0.00372267, "H": 0.00372267, "L": 0.00369003, "C": 0.00369003, "V": 365.21339922, "T": "2017-12-19T05:10:00", "BV": 1.35253475}, {"O": 0.00369003, "H": 0.00372266, "L": 0.00369002, "C": 0.00369002, "V": 687.29900116, "T": "2017-12-19T05:15:00", "BV": 2.53929204}, {"O": 0.00369002, "H": 0.0037345, "L": 0.00369001, "C": 0.00373259, "V": 332.08978921, "T": "2017-12-19T05:20:00", "BV": 1.23352204}, {"O": 0.00373249, "H": 0.00373249, "L": 0.00369051, "C": 0.0037312, "V": 206.19804814, "T": "2017-12-19T05:25:00", "BV": 0.76738382}, {"O": 0.00373102, "H": 0.00377, "L": 0.00369123, "C": 0.0036951, "V": 646.34973307, "T": "2017-12-19T05:30:00", "BV": 2.4012184}, {"O": 0.00369293, "H": 0.00374983, "L": 0.00369293, "C": 0.00374757, "V": 101.06997906, "T": "2017-12-19T05:35:00", "BV": 0.37725621}, {"O": 0.00374711, "H": 0.00374711, "L": 0.00369668, "C": 0.00374451, "V": 345.40642421, "T": "2017-12-19T05:40:00", "BV": 1.29169706}, {"O": 0.0037331, "H": 0.00374745, "L": 0.00369885, "C": 0.00374716, "V": 333.02231377, "T": "2017-12-19T05:45:00", "BV": 1.2419293}, {"O": 0.0037469, "H": 0.003748, "L": 0.00370094, "C": 0.003748, "V": 263.09332685, "T": "2017-12-19T05:50:00", "BV": 0.97999621}, {"O": 0.003748, "H": 0.00378099, "L": 0.00371052, "C": 0.00378, "V": 277.73836067, "T": "2017-12-19T05:55:00", "BV": 1.0440456}, {"O": 0.00374807, "H": 0.00378096, "L": 0.00374807, "C": 0.00375201, "V": 178.29334928, "T": "2017-12-19T06:00:00", "BV": 0.67379906}, {"O": 0.00376, "H": 0.00380273, "L": 0.00376, "C": 0.00379999, "V": 704.13249732, "T": "2017-12-19T06:05:00", "BV": 2.66902757}, {"O": 0.00379999, "H": 0.00380273, "L": 0.0037523, "C": 0.00375321, "V": 1034.65958243, "T": "2017-12-19T06:10:00", "BV": 3.90218295}, {"O": 0.00379779, "H": 0.00379779, "L": 0.00375239, "C": 0.00379498, "V": 232.63896338, "T": "2017-12-19T06:15:00", "BV": 0.87507056}, {"O": 0.00375382, "H": 0.0037851, "L": 0.00375374, "C": 0.003785, "V": 221.57830352, "T": "2017-12-19T06:20:00", "BV": 0.83593692}, {"O": 0.003785, "H": 0.003785, "L": 0.00375375, "C": 0.00377, "V": 68.49194267, "T": "2017-12-19T06:25:00", "BV": 0.25843553}, {"O": 0.00377, "H": 0.00381175, "L": 0.00375375, "C": 0.00376002, "V": 1163.09987456, "T": "2017-12-19T06:30:00", "BV": 4.4139889}, {"O": 0.00379457, "H": 0.0038, "L": 0.0037686, "C": 0.00379467, "V": 435.47492407, "T": "2017-12-19T06:35:00", "BV": 1.65262596}, {"O": 0.00379467, "H": 0.0038, "L": 0.0037536, "C": 0.00379999, "V": 810.3232585, "T": "2017-12-19T06:40:00", "BV": 3.06647283}, {"O": 0.00379999, "H": 0.003831, "L": 0.00379469, "C": 0.00382794, "V": 816.68561264, "T": "2017-12-19T06:45:00", "BV": 3.10818177}, {"O": 0.00381367, "H": 0.00383829, "L": 0.003812, "C": 0.00383829, "V": 506.07093306, "T": "2017-12-19T06:50:00", "BV": 1.93804097}, {"O": 0.00383396, "H": 0.00385042, "L": 0.00383396, "C": 0.00384747, "V": 455.85702328, "T": "2017-12-19T06:55:00", "BV": 1.75309388}, {"O": 0.00384747, "H": 0.00387, "L": 0.0038433, "C": 0.00387, "V": 544.63702443, "T": "2017-12-19T07:00:00", "BV": 2.09740453}, {"O": 0.00387, "H": 0.003885, "L": 0.00385054, "C": 0.00387897, "V": 1668.63009445, "T": "2017-12-19T07:05:00", "BV": 6.46620513}, {"O": 0.003885, "H": 0.003885, "L": 0.0037481, "C": 0.00377534, "V": 3015.68715053, "T": "2017-12-19T07:10:00", "BV": 11.46740916}, {"O": 0.00377534, "H": 0.00379, "L": 0.00377501, "C": 0.00379, "V": 623.29605785, "T": "2017-12-19T07:15:00", "BV": 2.35409079}, {"O": 0.00379, "H": 0.00386943, "L": 0.00377966, "C": 0.00384992, "V": 507.72821667, "T": "2017-12-19T07:20:00", "BV": 1.92619871}, {"O": 0.00380231, "H": 0.00382147, "L": 0.00377904, "C": 0.0037938, "V": 1172.55298214, "T": "2017-12-19T07:25:00", "BV": 4.43937733}, {"O": 0.0037938, "H": 0.0037958, "L": 0.00377501, "C": 0.00379572, "V": 466.479114, "T": "2017-12-19T07:30:00", "BV": 1.76829965}, {"O": 0.0037958, "H": 0.00382467, "L": 0.00379546, "C": 0.00382467, "V": 369.70668413, "T": "2017-12-19T07:35:00", "BV": 1.40381954}, {"O": 0.00382467, "H": 0.00387849, "L": 0.00379685, "C": 0.00387848, "V": 397.35232923, "T": "2017-12-19T07:40:00", "BV": 1.53426446}, {"O": 0.00381229, "H": 0.00387847, "L": 0.003782, "C": 0.00379685, "V": 738.64660287, "T": "2017-12-19T07:45:00", "BV": 2.81268221}, {"O": 0.00379685, "H": 0.00380284, "L": 0.003782, "C": 0.00380284, "V": 283.65097561, "T": "2017-12-19T07:50:00", "BV": 1.07755987}, {"O": 0.00380284, "H": 0.00386583, "L": 0.00380008, "C": 0.00381354, "V": 421.92418488, "T": "2017-12-19T07:55:00", "BV": 1.6088607}, {"O": 0.00381354, "H": 0.00386627, "L": 0.00381354, "C": 0.00386627, "V": 558.48384233, "T": "2017-12-19T08:00:00", "BV": 2.13841801}, {"O": 0.00386943, "H": 0.00389526, "L": 0.00386627, "C": 0.00389526, "V": 1025.27994364, "T": "2017-12-19T08:05:00", "BV": 3.98023321}, {"O": 0.00389, "H": 0.0038998, "L": 0.00387992, "C": 0.0038998, "V": 883.42700134, "T": "2017-12-19T08:10:00", "BV": 3.44115349}, {"O": 0.0038998, "H": 0.003927, "L": 0.0038998, "C": 0.003927, "V": 1107.64706055, "T": "2017-12-19T08:15:00", "BV": 4.32864872}, {"O": 0.003927, "H": 0.00392999, "L": 0.00381457, "C": 0.00382818, "V": 3432.20986367, "T": "2017-12-19T08:20:00", "BV": 13.26887118}, {"O": 0.00382818, "H": 0.00384325, "L": 0.00382433, "C": 0.00384325, "V": 604.84556194, "T": "2017-12-19T08:25:00", "BV": 2.32274692}, {"O": 0.00384328, "H": 0.00384987, "L": 0.00384325, "C": 0.00384969, "V": 511.22791294, "T": "2017-12-19T08:30:00", "BV": 1.96623535}, {"O": 0.00384969, "H": 0.00385685, "L": 0.00384704, "C": 0.00385685, "V": 98.35662083, "T": "2017-12-19T08:35:00", "BV": 0.37868673}, {"O": 0.00384969, "H": 0.00388, "L": 0.00384704, "C": 0.0038786, "V": 521.34271302, "T": "2017-12-19T08:35:00", "BV": 2.01656186}, {"O": 0.00387586, "H": 0.00390999, "L": 0.00387003, "C": 0.00390999, "V": 848.46446868, "T": "2017-12-19T08:40:00", "BV": 3.29740498}, {"O": 0.00390999, "H": 0.00392999, "L": 0.0039, "C": 0.00392999, "V": 508.94764445, "T": "2017-12-19T08:45:00", "BV": 1.9899671}, {"O": 0.00392999, "H": 0.00392999, "L": 0.00391, "C": 0.00392999, "V": 462.9721425, "T": "2017-12-19T08:50:00", "BV": 1.81707644}, {"O": 0.00392999, "H": 0.00393, "L": 0.00391, "C": 0.00393, "V": 571.89728157, "T": "2017-12-19T08:55:00", "BV": 2.24754313}, {"O": 0.00393, "H": 0.00394, "L": 0.00392999, "C": 0.00392999, "V": 579.12710904, "T": "2017-12-19T09:00:00", "BV": 2.2764776}, {"O": 0.00392999, "H": 0.00394325, "L": 0.00391, "C": 0.00394325, "V": 1271.30599259, "T": "2017-12-19T09:05:00", "BV": 5.01015394}, {"O": 0.00394, "H": 0.00394325, "L": 0.00393399, "C": 0.00394325, "V": 1137.41978027, "T": "2017-12-19T09:10:00", "BV": 4.48498367}, {"O": 0.00394325, "H": 0.00394325, "L": 0.00393399, "C": 0.00394298, "V": 464.85792163, "T": "2017-12-19T09:15:00", "BV": 1.83173589}, {"O": 0.00394298, "H": 0.00394325, "L": 0.00393399, "C": 0.003943, "V": 402.48041934, "T": "2017-12-19T09:20:00", "BV": 1.58625205}, {"O": 0.003943, "H": 0.00394985, "L": 0.00393399, "C": 0.00394985, "V": 568.0449221, "T": "2017-12-19T09:25:00", "BV": 2.24012219}, {"O": 0.00394985, "H": 0.0039784, "L": 0.0039432, "C": 0.003973, "V": 472.36298835, "T": "2017-12-19T09:30:00", "BV": 1.86866626}, {"O": 0.003951, "H": 0.003989, "L": 0.003951, "C": 0.003989, "V": 517.77660869, "T": "2017-12-19T09:35:00", "BV": 2.06052282}, {"O": 0.00398749, "H": 0.00398999, "L": 0.00398749, "C": 0.00398999, "V": 510.28929351, "T": "2017-12-19T09:40:00", "BV": 2.03602868}, {"O": 0.00398999, "H": 0.00399, "L": 0.0039784, "C": 0.00398, "V": 595.41816235, "T": "2017-12-19T09:45:00", "BV": 2.37360087}, {"O": 0.00398, "H": 0.00399979, "L": 0.0039784, "C": 0.00399979, "V": 2020.7059146, "T": "2017-12-19T09:50:00", "BV": 8.05904126}, {"O": 0.00399979, "H": 0.00400022, "L": 0.00398, "C": 0.00400022, "V": 2845.52701262, "T": "2017-12-19T09:55:00", "BV": 11.37273114}, {"O": 0.00400022, "H": 0.0040945, "L": 0.00400022, "C": 0.00409345, "V": 2049.34900055, "T": "2017-12-19T10:00:00", "BV": 8.31180876}, {"O": 0.00409345, "H": 0.00409345, "L": 0.00384346, "C": 0.00389018, "V": 3248.54342419, "T": "2017-12-19T10:05:00", "BV": 12.95460648}, {"O": 0.00389018, "H": 0.00393787, "L": 0.00385301, "C": 0.003937, "V": 1744.86362213, "T": "2017-12-19T10:10:00", "BV": 6.819047}, {"O": 0.003937, "H": 0.00397911, "L": 0.00381225, "C": 0.00386875, "V": 1561.69918878, "T": "2017-12-19T10:15:00", "BV": 6.07260447}, {"O": 0.00381458, "H": 0.00386, "L": 0.00361216, "C": 0.00365099, "V": 1825.71198083, "T": "2017-12-19T10:20:00", "BV": 6.75916367}, {"O": 0.00365322, "H": 0.00382879, "L": 0.00365322, "C": 0.00382818, "V": 1323.05535699, "T": "2017-12-19T10:25:00", "BV": 4.95357674}, {"O": 0.00376014, "H": 0.00384142, "L": 0.00375, "C": 0.00381224, "V": 1204.28502713, "T": "2017-12-19T10:30:00", "BV": 4.54885981}, {"O": 0.00382, "H": 0.00384142, "L": 0.00370994, "C": 0.0038, "V": 1260.92303185, "T": "2017-12-19T10:35:00", "BV": 4.77669974}, {"O": 0.00379591, "H": 0.0038, "L": 0.00371225, "C": 0.00375979, "V": 806.4611665, "T": "2017-12-19T10:40:00", "BV": 3.02160704}, {"O": 0.00372006, "H": 0.00375005, "L": 0.00357854, "C": 0.00358, "V": 1639.07958061, "T": "2017-12-19T10:45:00", "BV": 5.94909986}, {"O": 0.00358, "H": 0.00362979, "L": 0.0035753, "C": 0.00361084, "V": 2597.13423924, "T": "2017-12-19T10:50:00", "BV": 9.30972669}, {"O": 0.00361084, "H": 0.00380581, "L": 0.0036, "C": 0.00379265, "V": 1057.91276852, "T": "2017-12-19T10:55:00", "BV": 3.91655678}, {"O": 0.00371019, "H": 0.00379258, "L": 0.00371019, "C": 0.00372013, "V": 498.767359, "T": "2017-12-19T11:00:00", "BV": 1.86140669}, {"O": 0.00372014, "H": 0.00372014, "L": 0.00365241, "C": 0.00371003, "V": 656.23479659, "T": "2017-12-19T11:05:00", "BV": 2.42327209}, {"O": 0.00370993, "H": 0.00370993, "L": 0.00365042, "C": 0.00369941, "V": 1607.52232948, "T": "2017-12-19T11:10:00", "BV": 5.88912356}, {"O": 0.00369941, "H": 0.00369958, "L": 0.00365092, "C": 0.00369906, "V": 192.62674736, "T": "2017-12-19T11:15:00", "BV": 0.71106922}, {"O": 0.00369907, "H": 0.00369958, "L": 0.00365502, "C": 0.00365522, "V": 630.48485411, "T": "2017-12-19T11:20:00", "BV": 2.32523652}, {"O": 0.00365522, "H": 0.00370994, "L": 0.00365508, "C": 0.00369899, "V": 222.14645844, "T": "2017-12-19T11:25:00", "BV": 0.81577588}, {"O": 0.003699, "H": 0.00372014, "L": 0.00367001, "C": 0.003699, "V": 301.07596815, "T": "2017-12-19T11:30:00", "BV": 1.11555719}, {"O": 0.00367001, "H": 0.00372014, "L": 0.00367001, "C": 0.00372013, "V": 297.15302454, "T": "2017-12-19T11:35:00", "BV": 1.1038817}, {"O": 0.00372013, "H": 0.00380857, "L": 0.00372013, "C": 0.00374516, "V": 1594.6983669, "T": "2017-12-19T11:40:00", "BV": 6.04953725}, {"O": 0.00374516, "H": 0.00383, "L": 0.00372001, "C": 0.00380266, "V": 502.7512352, "T": "2017-12-19T11:45:00", "BV": 1.9016465}, {"O": 0.00382997, "H": 0.00382997, "L": 0.003748, "C": 0.00375599, "V": 402.77517755, "T": "2017-12-19T11:50:00", "BV": 1.53255479}, {"O": 0.003748, "H": 0.00375607, "L": 0.0036386, "C": 0.00363864, "V": 1375.66939145, "T": "2017-12-19T11:55:00", "BV": 5.03168351}, {"O": 0.00370025, "H": 0.00372398, "L": 0.00361008, "C": 0.00372398, "V": 376.52055406, "T": "2017-12-19T12:00:00", "BV": 1.38459625}, {"O": 0.003696, "H": 0.00379898, "L": 0.003696, "C": 0.0037969, "V": 217.44019182, "T": "2017-12-19T12:05:00", "BV": 0.81588477}, {"O": 0.0037969, "H": 0.00379696, "L": 0.0037969, "C": 0.0037969, "V": 231.22572571, "T": "2017-12-19T12:10:00", "BV": 0.87794495}, {"O": 0.00379694, "H": 0.00379695, "L": 0.00366, "C": 0.00372, "V": 1165.89943602, "T": "2017-12-19T12:15:00", "BV": 4.38762738}, {"O": 0.00372, "H": 0.00378, "L": 0.00372, "C": 0.00377998, "V": 208.58844538, "T": "2017-12-19T12:20:00", "BV": 0.78387836}, {"O": 0.00377998, "H": 0.00378, "L": 0.00370272, "C": 0.00377996, "V": 124.54037935, "T": "2017-12-19T12:25:00", "BV": 0.47018515}, {"O": 0.00377996, "H": 0.00378, "L": 0.00374002, "C": 0.00374002, "V": 225.34556949, "T": "2017-12-19T12:30:00", "BV": 0.85016085}, {"O": 0.00370517, "H": 0.00377881, "L": 0.00370517, "C": 0.00377881, "V": 99.56260884, "T": "2017-12-19T12:35:00", "BV": 0.3752759}, {"O": 0.00377, "H": 0.00377881, "L": 0.00373, "C": 0.00373, "V": 971.47892282, "T": "2017-12-19T12:40:00", "BV": 3.6571157}, {"O": 0.00375, "H": 0.00378, "L": 0.0037092, "C": 0.00378, "V": 412.29813913, "T": "2017-12-19T12:45:00", "BV": 1.54645808}, {"O": 0.0037787, "H": 0.00378, "L": 0.00371751, "C": 0.0037798, "V": 233.83511271, "T": "2017-12-19T12:50:00", "BV": 0.8789753}, {"O": 0.00377885, "H": 0.00379695, "L": 0.0037378, "C": 0.00378001, "V": 353.65922444, "T": "2017-12-19T12:55:00", "BV": 1.3365455}, {"O": 0.00379695, "H": 0.0038, "L": 0.00374128, "C": 0.0038, "V": 522.12049711, "T": "2017-12-19T13:00:00", "BV": 1.98312867}, {"O": 0.0038, "H": 0.0038, "L": 0.003742, "C": 0.00379956, "V": 153.613016, "T": "2017-12-19T13:05:00", "BV": 0.57901377}, {"O": 0.00379959, "H": 0.0038, "L": 0.0037488, "C": 0.00374995, "V": 475.07885208, "T": "2017-12-19T13:10:00", "BV": 1.80514558}, {"O": 0.0037499, "H": 0.00379999, "L": 0.00374989, "C": 0.0037995, "V": 704.90705077, "T": "2017-12-19T13:15:00", "BV": 2.66522754}, {"O": 0.0037995, "H": 0.0037995, "L": 0.00377003, "C": 0.00379948, "V": 59.27595679, "T": "2017-12-19T13:20:00", "BV": 0.22479161}, {"O": 0.00379948, "H": 0.0037995, "L": 0.00366, "C": 0.00379908, "V": 1248.64017145, "T": "2017-12-19T13:25:00", "BV": 4.64518379}, {"O": 0.00379908, "H": 0.0038, "L": 0.00375583, "C": 0.00379, "V": 778.58758505, "T": "2017-12-19T13:30:00", "BV": 2.95158748}, {"O": 0.00378992, "H": 0.00384, "L": 0.00378992, "C": 0.003824, "V": 228.52885955, "T": "2017-12-19T13:35:00", "BV": 0.87032486}, {"O": 0.003825, "H": 0.00386532, "L": 0.00377081, "C": 0.0037891, "V": 563.09087444, "T": "2017-12-19T13:40:00", "BV": 2.14482407}, {"O": 0.00378909, "H": 0.00386532, "L": 0.00378909, "C": 0.00386531, "V": 567.8961565, "T": "2017-12-19T13:45:00", "BV": 2.19246589}, {"O": 0.00386531, "H": 0.00386532, "L": 0.00379278, "C": 0.00380301, "V": 157.46067526, "T": "2017-12-19T13:50:00", "BV": 0.60202705}, {"O": 0.00381072, "H": 0.00386533, "L": 0.00381, "C": 0.00386269, "V": 180.75953021, "T": "2017-12-19T13:55:00", "BV": 0.69574116}, {"O": 0.00386269, "H": 0.00388455, "L": 0.00381302, "C": 0.0038156, "V": 244.24474146, "T": "2017-12-19T14:00:00", "BV": 0.94130103}, {"O": 0.0038156, "H": 0.00388455, "L": 0.0038156, "C": 0.00382527, "V": 447.32688731, "T": "2017-12-19T14:05:00", "BV": 1.73000968}, {"O": 0.00382527, "H": 0.00388454, "L": 0.00382525, "C": 0.00382796, "V": 249.10396316, "T": "2017-12-19T14:10:00", "BV": 0.95448629}, {"O": 0.00382601, "H": 0.00382696, "L": 0.00381225, "C": 0.00381301, "V": 612.27591893, "T": "2017-12-19T14:15:00", "BV": 2.33708565}, {"O": 0.00382, "H": 0.00387435, "L": 0.00382, "C": 0.00385998, "V": 79.93435663, "T": "2017-12-19T14:20:00", "BV": 0.30765005}, {"O": 0.00385998, "H": 0.00388454, "L": 0.003822, "C": 0.0038833, "V": 242.24084069, "T": "2017-12-19T14:25:00", "BV": 0.93999758}, {"O": 0.00385894, "H": 0.00388454, "L": 0.00382128, "C": 0.00384, "V": 394.26028852, "T": "2017-12-19T14:30:00", "BV": 1.51897694}, {"O": 0.00384, "H": 0.00388454, "L": 0.00383754, "C": 0.00388454, "V": 260.3866333, "T": "2017-12-19T14:35:00", "BV": 1.01095042}, {"O": 0.00388451, "H": 0.00388503, "L": 0.00378, "C": 0.00378, "V": 636.25091176, "T": "2017-12-19T14:40:00", "BV": 2.44005357}, {"O": 0.00387993, "H": 0.00388503, "L": 0.00381225, "C": 0.00381225, "V": 436.37659233, "T": "2017-12-19T14:45:00", "BV": 1.68302977}, {"O": 0.0038, "H": 0.0038, "L": 0.00376682, "C": 0.0038, "V": 467.08554634, "T": "2017-12-19T14:50:00", "BV": 1.77299902}, {"O": 0.0038, "H": 0.0038, "L": 0.003799, "C": 0.0037991, "V": 165.1826561, "T": "2017-12-19T14:55:00", "BV": 0.62766856}, {"O": 0.0037991, "H": 0.0038, "L": 0.003767, "C": 0.00379, "V": 120.26171018, "T": "2017-12-19T15:00:00", "BV": 0.45625914}, {"O": 0.00376707, "H": 0.003799, "L": 0.003767, "C": 0.00376705, "V": 335.5454262, "T": "2017-12-19T15:05:00", "BV": 1.26498077}, {"O": 0.00376706, "H": 0.00385668, "L": 0.00376705, "C": 0.00378009, "V": 106.37384139, "T": "2017-12-19T15:10:00", "BV": 0.40709746}, {"O": 0.00384963, "H": 0.00386, "L": 0.00379004, "C": 0.00380133, "V": 82.59420366, "T": "2017-12-19T15:15:00", "BV": 0.31545127}, {"O": 0.00379004, "H": 0.003836, "L": 0.00379004, "C": 0.003833, "V": 69.92865159, "T": "2017-12-19T15:20:00", "BV": 0.2677176}, {"O": 0.00382999, "H": 0.00384, "L": 0.00382005, "C": 0.00382005, "V": 32.75396966, "T": "2017-12-19T15:25:00", "BV": 0.12551314}, {"O": 0.00384, "H": 0.003859, "L": 0.00379161, "C": 0.00383001, "V": 74.94042668, "T": "2017-12-19T15:30:00", "BV": 0.28706952}, {"O": 0.00383001, "H": 0.0038575, "L": 0.00379161, "C": 0.0038572, "V": 107.26971436, "T": "2017-12-19T15:35:00", "BV": 0.41250907}, {"O": 0.00386, "H": 0.00386944, "L": 0.0038572, "C": 0.00386, "V": 376.60611737, "T": "2017-12-19T15:40:00", "BV": 1.45363066}, {"O": 0.003872, "H": 0.00388, "L": 0.003872, "C": 0.003879, "V": 50.68207347, "T": "2017-12-19T15:45:00", "BV": 0.19657874}, {"O": 0.003879, "H": 0.00388, "L": 0.00382403, "C": 0.0038251, "V": 350.9040927, "T": "2017-12-19T15:50:00", "BV": 1.35403279}, {"O": 0.00387949, "H": 0.00389421, "L": 0.00382524, "C": 0.00388411, "V": 140.73070832, "T": "2017-12-19T15:55:00", "BV": 0.54640119}, {"O": 0.0038942, "H": 0.00392, "L": 0.00388411, "C": 0.00392, "V": 135.49345262, "T": "2017-12-19T16:00:00", "BV": 0.52904899}, {"O": 0.00391926, "H": 0.00394002, "L": 0.00391926, "C": 0.00391927, "V": 114.4809297, "T": "2017-12-19T16:05:00", "BV": 0.45006376}, {"O": 0.00392, "H": 0.0039625, "L": 0.00391927, "C": 0.0039625, "V": 216.93822081, "T": "2017-12-19T16:10:00", "BV": 0.85528698}, {"O": 0.003961, "H": 0.00397, "L": 0.00396, "C": 0.00396, "V": 1034.35779114, "T": "2017-12-19T16:15:00", "BV": 4.1056821}, {"O": 0.00396, "H": 0.00398, "L": 0.00381226, "C": 0.00384657, "V": 1945.21199524, "T": "2017-12-19T16:20:00", "BV": 7.59435464}, {"O": 0.00384656, "H": 0.00387685, "L": 0.00384647, "C": 0.00387685, "V": 244.65556337, "T": "2017-12-19T16:25:00", "BV": 0.94465816}, {"O": 0.00387784, "H": 0.00398, "L": 0.00387784, "C": 0.00398, "V": 1135.14808179, "T": "2017-12-19T16:30:00", "BV": 4.48270707}, {"O": 0.00398, "H": 0.00399694, "L": 0.00388, "C": 0.00394749, "V": 282.22492714, "T": "2017-12-19T16:35:00", "BV": 1.10423772}, {"O": 0.00393951, "H": 0.00394749, "L": 0.00387958, "C": 0.00391715, "V": 309.35208561, "T": "2017-12-19T16:40:00", "BV": 1.21044451}, {"O": 0.00391761, "H": 0.00391761, "L": 0.00391363, "C": 0.00391759, "V": 480.48172065, "T": "2017-12-19T16:45:00", "BV": 1.88227066}, {"O": 0.00391759, "H": 0.00394652, "L": 0.00391362, "C": 0.0039175, "V": 398.40976636, "T": "2017-12-19T16:50:00", "BV": 1.56076674}, {"O": 0.00391362, "H": 0.00394652, "L": 0.00391172, "C": 0.0039136, "V": 156.15423672, "T": "2017-12-19T16:55:00", "BV": 0.61135856}, {"O": 0.0039136, "H": 0.0039136, "L": 0.00387958, "C": 0.00391352, "V": 58.01112808, "T": "2017-12-19T17:00:00", "BV": 0.22612137}, {"O": 0.00391352, "H": 0.00391352, "L": 0.00387957, "C": 0.00391344, "V": 57.59482392, "T": "2017-12-19T17:05:00", "BV": 0.22510525}, {"O": 0.00387957, "H": 0.00391344, "L": 0.00387515, "C": 0.00387958, "V": 242.39720147, "T": "2017-12-19T17:10:00", "BV": 0.94369096}, {"O": 0.00389515, "H": 0.00390299, "L": 0.00387958, "C": 0.00390299, "V": 166.03296907, "T": "2017-12-19T17:15:00", "BV": 0.64566881}, {"O": 0.003899, "H": 0.003903, "L": 0.00386328, "C": 0.00389515, "V": 1085.93463734, "T": "2017-12-19T17:20:00", "BV": 4.22161465}, {"O": 0.00389515, "H": 0.00389515, "L": 0.00387513, "C": 0.00387514, "V": 106.63909401, "T": "2017-12-19T17:25:00", "BV": 0.41436994}, {"O": 0.00387514, "H": 0.0038949, "L": 0.00386328, "C": 0.00388499, "V": 389.87745144, "T": "2017-12-19T17:30:00", "BV": 1.50779309}, {"O": 0.00388498, "H": 0.00388498, "L": 0.00384985, "C": 0.00388493, "V": 87.17945116, "T": "2017-12-19T17:35:00", "BV": 0.33824233}, {"O": 0.00388493, "H": 0.00388495, "L": 0.00384905, "C": 0.00386532, "V": 151.81717883, "T": "2017-12-19T17:40:00", "BV": 0.5872644}, {"O": 0.00388478, "H": 0.00388478, "L": 0.00386532, "C": 0.003883, "V": 60.44989627, "T": "2017-12-19T17:45:00", "BV": 0.23457447}, {"O": 0.003883, "H": 0.00388478, "L": 0.00384641, "C": 0.00384646, "V": 212.041161, "T": "2017-12-19T17:50:00", "BV": 0.82008982}, {"O": 0.00388366, "H": 0.00399694, "L": 0.00384652, "C": 0.0039527, "V": 1824.99509412, "T": "2017-12-19T17:55:00", "BV": 7.17108967}, {"O": 0.00395273, "H": 0.003959, "L": 0.0039004, "C": 0.003959, "V": 268.85499325, "T": "2017-12-19T18:00:00", "BV": 1.06135223}, {"O": 0.00393103, "H": 0.003985, "L": 0.00381831, "C": 0.00394194, "V": 1439.58272718, "T": "2017-12-19T18:05:00", "BV": 5.61006316}, {"O": 0.00394192, "H": 0.00394192, "L": 0.00387063, "C": 0.00387063, "V": 329.46842137, "T": "2017-12-19T18:10:00", "BV": 1.29017339}, {"O": 0.00386962, "H": 0.00392089, "L": 0.00380149, "C": 0.00386926, "V": 842.61629526, "T": "2017-12-19T18:15:00", "BV": 3.23915651}, {"O": 0.00386918, "H": 0.00386918, "L": 0.003835, "C": 0.00383678, "V": 410.33990844, "T": "2017-12-19T18:20:00", "BV": 1.58281836}, {"O": 0.00383504, "H": 0.00383676, "L": 0.00381225, "C": 0.0038196, "V": 143.23080584, "T": "2017-12-19T18:25:00", "BV": 0.54721658}, {"O": 0.00381962, "H": 0.00383688, "L": 0.00379004, "C": 0.00383551, "V": 928.99289061, "T": "2017-12-19T18:30:00", "BV": 3.53831042}, {"O": 0.00383551, "H": 0.00383688, "L": 0.00379007, "C": 0.00379007, "V": 155.05803367, "T": "2017-12-19T18:35:00", "BV": 0.59359619}, {"O": 0.00383482, "H": 0.00383684, "L": 0.00378057, "C": 0.00383538, "V": 318.20951765, "T": "2017-12-19T18:40:00", "BV": 1.21804424}, {"O": 0.00383538, "H": 0.00383688, "L": 0.003797, "C": 0.003797, "V": 744.7430631, "T": "2017-12-19T18:45:00", "BV": 2.85102298}, {"O": 0.00383679, "H": 0.00383684, "L": 0.00383679, "C": 0.00383679, "V": 173.85661623, "T": "2017-12-19T18:50:00", "BV": 0.66705681}, {"O": 0.00383679, "H": 0.00383682, "L": 0.00383679, "C": 0.00383682, "V": 231.50171882, "T": "2017-12-19T18:55:00", "BV": 0.88822702}, {"O": 0.00383682, "H": 0.00383688, "L": 0.00379711, "C": 0.00383679, "V": 448.94008455, "T": "2017-12-19T19:00:00", "BV": 1.72003853}, {"O": 0.00383679, "H": 0.00383679, "L": 0.00376831, "C": 0.00383675, "V": 396.27817202, "T": "2017-12-19T19:05:00", "BV": 1.51285969}, {"O": 0.00383675, "H": 0.00386375, "L": 0.00383674, "C": 0.00385441, "V": 299.08578171, "T": "2017-12-19T19:10:00", "BV": 1.1478045}, {"O": 0.00385532, "H": 0.00391819, "L": 0.00385449, "C": 0.003875, "V": 232.96947324, "T": "2017-12-19T19:15:00", "BV": 0.90647359}, {"O": 0.00386719, "H": 0.003935, "L": 0.00385512, "C": 0.00388328, "V": 397.31684382, "T": "2017-12-19T19:20:00", "BV": 1.55503926}, {"O": 0.00388328, "H": 0.00388471, "L": 0.00388323, "C": 0.00388471, "V": 202.73051018, "T": "2017-12-19T19:25:00", "BV": 0.78735754}, {"O": 0.00388324, "H": 0.003935, "L": 0.00388323, "C": 0.00393495, "V": 99.22642275, "T": "2017-12-19T19:30:00", "BV": 0.38859409}, {"O": 0.0039349, "H": 0.00393497, "L": 0.00388901, "C": 0.00389171, "V": 230.68698172, "T": "2017-12-19T19:35:00", "BV": 0.90654931}, {"O": 0.00389171, "H": 0.00389171, "L": 0.00388329, "C": 0.00388478, "V": 495.60230228, "T": "2017-12-19T19:40:00", "BV": 1.92674673}, {"O": 0.00388478, "H": 0.00393496, "L": 0.00388478, "C": 0.003886, "V": 74.9791892, "T": "2017-12-19T19:45:00", "BV": 0.29411283}, {"O": 0.00388604, "H": 0.00388604, "L": 0.003885, "C": 0.00388599, "V": 92.56017551, "T": "2017-12-19T19:50:00", "BV": 0.35968617}, {"O": 0.003886, "H": 0.00393091, "L": 0.003885, "C": 0.003903, "V": 277.46327932, "T": "2017-12-19T19:55:00", "BV": 1.07942311}, {"O": 0.003903, "H": 0.00393079, "L": 0.0038858, "C": 0.00388609, "V": 348.6307428, "T": "2017-12-19T20:00:00", "BV": 1.36315117}, {"O": 0.00389, "H": 0.00393077, "L": 0.00388617, "C": 0.00392499, "V": 723.64637994, "T": "2017-12-19T20:05:00", "BV": 2.82112356}, {"O": 0.00392499, "H": 0.00392499, "L": 0.00388671, "C": 0.00392378, "V": 325.24279428, "T": "2017-12-19T20:10:00", "BV": 1.27291326}, {"O": 0.00392378, "H": 0.003925, "L": 0.00389001, "C": 0.003925, "V": 184.41248563, "T": "2017-12-19T20:15:00", "BV": 0.72318892}, {"O": 0.00389002, "H": 0.00393095, "L": 0.00389002, "C": 0.00393095, "V": 194.93321796, "T": "2017-12-19T20:20:00", "BV": 0.76559445}, {"O": 0.00393095, "H": 0.0039322, "L": 0.0038913, "C": 0.0039132, "V": 277.68526245, "T": "2017-12-19T20:25:00", "BV": 1.09145114}, {"O": 0.003932, "H": 0.00393779, "L": 0.0039133, "C": 0.00393779, "V": 147.68569646, "T": "2017-12-19T20:30:00", "BV": 0.58099546}, {"O": 0.00393778, "H": 0.00393779, "L": 0.00387434, "C": 0.0038842, "V": 1575.85501165, "T": "2017-12-19T20:35:00", "BV": 6.13500137}, {"O": 0.00388403, "H": 0.00388428, "L": 0.00386943, "C": 0.00388404, "V": 291.0254821, "T": "2017-12-19T20:40:00", "BV": 1.13033967}, {"O": 0.00388428, "H": 0.00392747, "L": 0.00388404, "C": 0.00390987, "V": 228.4118261, "T": "2017-12-19T20:45:00", "BV": 0.89256235}, {"O": 0.0039089, "H": 0.00392719, "L": 0.0038843, "C": 0.0039, "V": 209.52128055, "T": "2017-12-19T20:50:00", "BV": 0.82053647}, {"O": 0.0039, "H": 0.00392605, "L": 0.00389543, "C": 0.00392603, "V": 175.19735016, "T": "2017-12-19T20:55:00", "BV": 0.68695082}, {"O": 0.003926, "H": 0.00392608, "L": 0.0038956, "C": 0.00392608, "V": 196.10274619, "T": "2017-12-19T21:00:00", "BV": 0.76876832}, {"O": 0.00392608, "H": 0.00392609, "L": 0.00389564, "C": 0.00389566, "V": 310.31554072, "T": "2017-12-19T21:05:00", "BV": 1.21269144}, {"O": 0.00389566, "H": 0.00392608, "L": 0.00389566, "C": 0.00389566, "V": 159.48041329, "T": "2017-12-19T21:10:00", "BV": 0.62393118}, {"O": 0.00389566, "H": 0.00391608, "L": 0.00388938, "C": 0.00389542, "V": 303.01963363, "T": "2017-12-19T21:15:00", "BV": 1.18058892}, {"O": 0.00389543, "H": 0.00392, "L": 0.003856, "C": 0.0038562, "V": 154.70298801, "T": "2017-12-19T21:20:00", "BV": 0.60089164}, {"O": 0.0038562, "H": 0.00387823, "L": 0.00384919, "C": 0.00385999, "V": 249.43377357, "T": "2017-12-19T21:25:00", "BV": 0.96132591}, {"O": 0.00385016, "H": 0.00392099, "L": 0.00385, "C": 0.00389, "V": 353.58755708, "T": "2017-12-19T21:30:00", "BV": 1.3820619}, {"O": 0.00385761, "H": 0.00388, "L": 0.00384601, "C": 0.00384601, "V": 758.83837893, "T": "2017-12-19T21:35:00", "BV": 2.92148005}, {"O": 0.003846, "H": 0.0038796, "L": 0.00383693, "C": 0.00384165, "V": 494.76500282, "T": "2017-12-19T21:40:00", "BV": 1.90282631}, {"O": 0.00384164, "H": 0.00386999, "L": 0.00380007, "C": 0.00380008, "V": 1766.5558485, "T": "2017-12-19T21:45:00", "BV": 6.77608511}, {"O": 0.00380008, "H": 0.00381501, "L": 0.003767, "C": 0.003767, "V": 418.70678091, "T": "2017-12-19T21:50:00", "BV": 1.5831214}, {"O": 0.003774, "H": 0.0037754, "L": 0.00374101, "C": 0.0037539, "V": 253.70430204, "T": "2017-12-19T21:55:00", "BV": 0.95667401}, {"O": 0.00375392, "H": 0.00375392, "L": 0.0036429, "C": 0.00367999, "V": 1145.72843882, "T": "2017-12-19T22:00:00", "BV": 4.22557281}, {"O": 0.00367999, "H": 0.00371399, "L": 0.00364241, "C": 0.003643, "V": 529.49299561, "T": "2017-12-19T22:05:00", "BV": 1.93535518}, {"O": 0.003643, "H": 0.00369902, "L": 0.0036292, "C": 0.00365511, "V": 1557.98176304, "T": "2017-12-19T22:10:00", "BV": 5.66673374}, {"O": 0.00369891, "H": 0.00371498, "L": 0.00365512, "C": 0.0036988, "V": 423.77141492, "T": "2017-12-19T22:15:00", "BV": 1.55979983}, {"O": 0.003698, "H": 0.0036988, "L": 0.00366041, "C": 0.00369878, "V": 541.36517092, "T": "2017-12-19T22:20:00", "BV": 2.00204171}, {"O": 0.00369878, "H": 0.00372, "L": 0.00369878, "C": 0.00372, "V": 365.75419104, "T": "2017-12-19T22:25:00", "BV": 1.35305219}, {"O": 0.00372, "H": 0.00376726, "L": 0.00371999, "C": 0.00375572, "V": 617.16529025, "T": "2017-12-19T22:30:00", "BV": 2.31509868}, {"O": 0.00375413, "H": 0.00376725, "L": 0.00369322, "C": 0.00371738, "V": 181.17970207, "T": "2017-12-19T22:35:00", "BV": 0.67823982}, {"O": 0.00373037, "H": 0.00376699, "L": 0.00370209, "C": 0.00371738, "V": 422.69237825, "T": "2017-12-19T22:40:00", "BV": 1.57057476}, {"O": 0.00371738, "H": 0.00374997, "L": 0.003677, "C": 0.0036805, "V": 275.81252896, "T": "2017-12-19T22:45:00", "BV": 1.01911384}, {"O": 0.0036805, "H": 0.00368058, "L": 0.003677, "C": 0.00368053, "V": 137.29842267, "T": "2017-12-19T22:50:00", "BV": 0.50531549}, {"O": 0.00368057, "H": 0.00374637, "L": 0.00368057, "C": 0.0037463, "V": 203.57549372, "T": "2017-12-19T22:55:00", "BV": 0.75824631}, {"O": 0.00374627, "H": 0.00374636, "L": 0.003711, "C": 0.003711, "V": 61.50581755, "T": "2017-12-19T23:00:00", "BV": 0.23001875}, {"O": 0.003711, "H": 0.00374582, "L": 0.00366008, "C": 0.00374582, "V": 467.29923699, "T": "2017-12-19T23:05:00", "BV": 1.72348141}, {"O": 0.00374563, "H": 0.00374563, "L": 0.00369901, "C": 0.0037005, "V": 224.25445303, "T": "2017-12-19T23:10:00", "BV": 0.83493803}, {"O": 0.00372779, "H": 0.00374538, "L": 0.00372779, "C": 0.003733, "V": 18.40663747, "T": "2017-12-19T23:15:00", "BV": 0.06874041}, {"O": 0.00370158, "H": 0.00374535, "L": 0.00370158, "C": 0.00370158, "V": 120.26211781, "T": "2017-12-19T23:20:00", "BV": 0.44852595}, {"O": 0.00374511, "H": 0.00374521, "L": 0.00370051, "C": 0.00374507, "V": 463.26000028, "T": "2017-12-19T23:25:00", "BV": 1.71907922}, {"O": 0.00374417, "H": 0.00374519, "L": 0.00370051, "C": 0.00374519, "V": 243.12608673, "T": "2017-12-19T23:30:00", "BV": 0.90723421}, {"O": 0.00373513, "H": 0.00373515, "L": 0.00370052, "C": 0.00373515, "V": 84.0160877, "T": "2017-12-19T23:35:00", "BV": 0.31249835}, {"O": 0.00373515, "H": 0.00373515, "L": 0.00373512, "C": 0.00373512, "V": 185.14977328, "T": "2017-12-19T23:40:00", "BV": 0.6915608}, {"O": 0.00373515, "H": 0.00377, "L": 0.00369374, "C": 0.0037594, "V": 747.03225559, "T": "2017-12-19T23:45:00", "BV": 2.78522215}, {"O": 0.00375909, "H": 0.00375909, "L": 0.00371803, "C": 0.00374298, "V": 119.25232776, "T": "2017-12-19T23:50:00", "BV": 0.44722317}, {"O": 0.00374254, "H": 0.00398491, "L": 0.00374243, "C": 0.00385998, "V": 5446.47805385, "T": "2017-12-19T23:55:00", "BV": 21.15485738}, {"O": 0.00385997, "H": 0.0039985, "L": 0.0037708, "C": 0.00381405, "V": 1603.87014909, "T": "2017-12-20T00:00:00", "BV": 6.24187046}, {"O": 0.00379416, "H": 0.00389116, "L": 0.00378183, "C": 0.00382287, "V": 355.08722683, "T": "2017-12-20T00:05:00", "BV": 1.35897919}, {"O": 0.00386485, "H": 0.00395385, "L": 0.00374427, "C": 0.00386944, "V": 1161.07875167, "T": "2017-12-20T00:10:00", "BV": 4.39311318}, {"O": 0.00390869, "H": 0.00390869, "L": 0.00386944, "C": 0.00386944, "V": 242.56573731, "T": "2017-12-20T00:15:00", "BV": 0.94119586}, {"O": 0.00386944, "H": 0.00390307, "L": 0.00381747, "C": 0.00382008, "V": 132.68557053, "T": "2017-12-20T00:20:00", "BV": 0.51017007}, {"O": 0.00386487, "H": 0.00386954, "L": 0.00370876, "C": 0.00370876, "V": 1086.49200401, "T": "2017-12-20T00:25:00", "BV": 4.13401468}, {"O": 0.00370876, "H": 0.00370876, "L": 0.00352815, "C": 0.00352815, "V": 3428.99766937, "T": "2017-12-20T00:30:00", "BV": 12.36646942}, {"O": 0.00352815, "H": 0.0035286, "L": 0.00335072, "C": 0.00347606, "V": 5400.55559936, "T": "2017-12-20T00:35:00", "BV": 18.61261229}, {"O": 0.00344804, "H": 0.00347606, "L": 0.0034, "C": 0.00347606, "V": 598.9322806, "T": "2017-12-20T00:40:00", "BV": 2.04966378}, {"O": 0.00347606, "H": 0.0037, "L": 0.00340151, "C": 0.00350854, "V": 2822.15328529, "T": "2017-12-20T00:45:00", "BV": 9.8905058}, {"O": 0.00351992, "H": 0.00365968, "L": 0.00335072, "C": 0.00360341, "V": 1850.5749985, "T": "2017-12-20T00:50:00", "BV": 6.44046023}, {"O": 0.00360341, "H": 0.00360341, "L": 0.00352345, "C": 0.00360324, "V": 458.24904799, "T": "2017-12-20T00:55:00", "BV": 1.64566403}, {"O": 0.00360324, "H": 0.00367114, "L": 0.00352352, "C": 0.00363992, "V": 662.14327705, "T": "2017-12-20T01:00:00", "BV": 2.37011966}, {"O": 0.00363984, "H": 0.00368218, "L": 0.00357, "C": 0.00367999, "V": 465.97552864, "T": "2017-12-20T01:05:00", "BV": 1.69806537}, {"O": 0.00367999, "H": 0.00368217, "L": 0.00353018, "C": 0.00365938, "V": 707.6368743, "T": "2017-12-20T01:10:00", "BV": 2.54061191}, {"O": 0.00365922, "H": 0.00365922, "L": 0.00355106, "C": 0.003656, "V": 607.80072927, "T": "2017-12-20T01:15:00", "BV": 2.21264537}, {"O": 0.00365584, "H": 0.00365671, "L": 0.0034925, "C": 0.00364657, "V": 2375.31577448, "T": "2017-12-20T01:20:00", "BV": 8.41683759}, {"O": 0.00364656, "H": 0.00364656, "L": 0.0035, "C": 0.00353002, "V": 637.31536667, "T": "2017-12-20T01:25:00", "BV": 2.25797248}, {"O": 0.00353002, "H": 0.00359939, "L": 0.0033353, "C": 0.00359164, "V": 3148.08714898, "T": "2017-12-20T01:30:00", "BV": 10.740006}, {"O": 0.0035904, "H": 0.0035904, "L": 0.00340352, "C": 0.00342383, "V": 519.62626277, "T": "2017-12-20T01:35:00", "BV": 1.80040449}, {"O": 0.00342383, "H": 0.00349924, "L": 0.00335035, "C": 0.00349836, "V": 1448.50781215, "T": "2017-12-20T01:40:00", "BV": 4.93656726}, {"O": 0.00349836, "H": 0.00349836, "L": 0.00343593, "C": 0.00349814, "V": 823.6620728, "T": "2017-12-20T01:45:00", "BV": 2.8712398}, {"O": 0.00343761, "H": 0.00359029, "L": 0.0034376, "C": 0.0035902, "V": 1551.02313025, "T": "2017-12-20T01:50:00", "BV": 5.43062079}, {"O": 0.00345842, "H": 0.0036, "L": 0.00345842, "C": 0.00358963, "V": 447.32736085, "T": "2017-12-20T01:55:00", "BV": 1.58173458}, {"O": 0.00348904, "H": 0.0036, "L": 0.00345956, "C": 0.00351515, "V": 568.68650608, "T": "2017-12-20T02:00:00", "BV": 2.03509858}, {"O": 0.00351514, "H": 0.00359889, "L": 0.00348902, "C": 0.00351157, "V": 635.79241919, "T": "2017-12-20T02:05:00", "BV": 2.23636373}, {"O": 0.00351157, "H": 0.003598, "L": 0.00348902, "C": 0.00359797, "V": 934.45106073, "T": "2017-12-20T02:10:00", "BV": 3.31219771}, {"O": 0.00359795, "H": 0.00371938, "L": 0.00359795, "C": 0.00371938, "V": 935.00109031, "T": "2017-12-20T02:15:00", "BV": 3.38482526}, {"O": 0.00361475, "H": 0.00371937, "L": 0.00354264, "C": 0.00354314, "V": 451.86127526, "T": "2017-12-20T02:20:00", "BV": 1.62168742}, {"O": 0.00354314, "H": 0.00362009, "L": 0.00354274, "C": 0.00361982, "V": 191.11263274, "T": "2017-12-20T02:25:00", "BV": 0.68765769}, {"O": 0.00354466, "H": 0.003648, "L": 0.00354466, "C": 0.00356553, "V": 456.69515449, "T": "2017-12-20T02:30:00", "BV": 1.63774824}, {"O": 0.00356568, "H": 0.00364661, "L": 0.00356568, "C": 0.00359901, "V": 872.89143497, "T": "2017-12-20T02:35:00", "BV": 3.14844714}, {"O": 0.00364552, "H": 0.0037, "L": 0.00359901, "C": 0.00360098, "V": 1144.39544195, "T": "2017-12-20T02:40:00", "BV": 4.16675377}, {"O": 0.00366435, "H": 0.00370928, "L": 0.0036031, "C": 0.00361126, "V": 601.34600522, "T": "2017-12-20T02:45:00", "BV": 2.20739902}, {"O": 0.00361126, "H": 0.0036411, "L": 0.00361, "C": 0.0036411, "V": 720.74461461, "T": "2017-12-20T02:50:00", "BV": 2.60794159}, {"O": 0.00364494, "H": 0.00370928, "L": 0.00360109, "C": 0.00360109, "V": 456.09243082, "T": "2017-12-20T02:55:00", "BV": 1.65877578}, {"O": 0.00360108, "H": 0.00364809, "L": 0.00359994, "C": 0.0036366, "V": 538.27225648, "T": "2017-12-20T03:00:00", "BV": 1.95300539}, {"O": 0.0036366, "H": 0.0037108, "L": 0.00363541, "C": 0.0037108, "V": 485.42983281, "T": "2017-12-20T03:05:00", "BV": 1.77893326}, {"O": 0.0036522, "H": 0.00374117, "L": 0.00364575, "C": 0.00373417, "V": 1100.07115355, "T": "2017-12-20T03:10:00", "BV": 4.10219179}, {"O": 0.0037108, "H": 0.00373417, "L": 0.0036366, "C": 0.00365272, "V": 716.01933619, "T": "2017-12-20T03:15:00", "BV": 2.61105469}, {"O": 0.00365281, "H": 0.00373693, "L": 0.00365281, "C": 0.00366542, "V": 589.18466841, "T": "2017-12-20T03:20:00", "BV": 2.16880492}, {"O": 0.00373589, "H": 0.00373599, "L": 0.00363677, "C": 0.00373569, "V": 822.47692959, "T": "2017-12-20T03:25:00", "BV": 3.0636667}, {"O": 0.00370039, "H": 0.0037004, "L": 0.00362335, "C": 0.00368053, "V": 434.40495354, "T": "2017-12-20T03:30:00", "BV": 1.59442045}, {"O": 0.00368058, "H": 0.003749, "L": 0.00365019, "C": 0.00374883, "V": 462.77898331, "T": "2017-12-20T03:35:00", "BV": 1.71408604}, {"O": 0.00368101, "H": 0.00374597, "L": 0.00365039, "C": 0.00368204, "V": 517.44598268, "T": "2017-12-20T03:40:00", "BV": 1.91220249}, {"O": 0.00368204, "H": 0.003749, "L": 0.00368203, "C": 0.00374565, "V": 443.27711643, "T": "2017-12-20T03:45:00", "BV": 1.65321944}, {"O": 0.00374565, "H": 0.00377313, "L": 0.00368372, "C": 0.00377313, "V": 442.48390837, "T": "2017-12-20T03:50:00", "BV": 1.65809291}, {"O": 0.0037638, "H": 0.0038, "L": 0.00370059, "C": 0.00370167, "V": 818.00393515, "T": "2017-12-20T03:55:00", "BV": 3.04744006}, {"O": 0.00370168, "H": 0.00377846, "L": 0.00366804, "C": 0.00370261, "V": 600.98938602, "T": "2017-12-20T04:00:00", "BV": 2.22043382}, {"O": 0.00367, "H": 0.00377829, "L": 0.00366873, "C": 0.0037588, "V": 278.43889332, "T": "2017-12-20T04:05:00", "BV": 1.03715813}, {"O": 0.00371131, "H": 0.00375889, "L": 0.00370051, "C": 0.00371526, "V": 192.45166555, "T": "2017-12-20T04:10:00", "BV": 0.7193801}, {"O": 0.00371526, "H": 0.00375888, "L": 0.00370078, "C": 0.00370503, "V": 200.88641259, "T": "2017-12-20T04:15:00", "BV": 0.75066281}, {"O": 0.00370504, "H": 0.00375885, "L": 0.00370504, "C": 0.00375884, "V": 604.94883489, "T": "2017-12-20T04:20:00", "BV": 2.25536496}, {"O": 0.00375884, "H": 0.00375885, "L": 0.00371223, "C": 0.00371224, "V": 380.54038525, "T": "2017-12-20T04:25:00", "BV": 1.42287146}, {"O": 0.00371224, "H": 0.00375885, "L": 0.00370514, "C": 0.00375884, "V": 260.0498477, "T": "2017-12-20T04:30:00", "BV": 0.96991854}, {"O": 0.003722, "H": 0.00375884, "L": 0.00370524, "C": 0.00370524, "V": 245.20170893, "T": "2017-12-20T04:35:00", "BV": 0.91945887}, {"O": 0.00375879, "H": 0.00375886, "L": 0.00371753, "C": 0.00375886, "V": 167.12334621, "T": "2017-12-20T04:40:00", "BV": 0.6261372}, {"O": 0.00375886, "H": 0.00376, "L": 0.00371506, "C": 0.00374871, "V": 381.63174576, "T": "2017-12-20T04:45:00", "BV": 1.42535754}, {"O": 0.00374871, "H": 0.0038, "L": 0.00370593, "C": 0.00378, "V": 624.56265728, "T": "2017-12-20T04:50:00", "BV": 2.34603881}, {"O": 0.00378, "H": 0.00381225, "L": 0.00376, "C": 0.00378, "V": 403.43835645, "T": "2017-12-20T04:55:00", "BV": 1.52757204}, {"O": 0.00381223, "H": 0.00381225, "L": 0.00373128, "C": 0.00375563, "V": 901.05773477, "T": "2017-12-20T05:00:00", "BV": 3.38015786}, {"O": 0.00376562, "H": 0.00381224, "L": 0.00375569, "C": 0.00381224, "V": 280.70267888, "T": "2017-12-20T05:05:00", "BV": 1.06381072}, {"O": 0.00381224, "H": 0.0038181, "L": 0.0037557, "C": 0.00375957, "V": 526.1452715, "T": "2017-12-20T05:10:00", "BV": 1.98779647}, {"O": 0.00375957, "H": 0.00381798, "L": 0.00375594, "C": 0.00375621, "V": 241.90449632, "T": "2017-12-20T05:15:00", "BV": 0.91708145}, {"O": 0.00375655, "H": 0.0038181, "L": 0.00375655, "C": 0.00376001, "V": 480.90276726, "T": "2017-12-20T05:20:00", "BV": 1.83411711}, {"O": 0.00376011, "H": 0.0038181, "L": 0.00376011, "C": 0.00376357, "V": 236.6104134, "T": "2017-12-20T05:25:00", "BV": 0.89728978}, {"O": 0.00376367, "H": 0.0038181, "L": 0.00376367, "C": 0.00376514, "V": 241.48495396, "T": "2017-12-20T05:30:00", "BV": 0.91301003}, {"O": 0.00376522, "H": 0.003818, "L": 0.00376522, "C": 0.00381759, "V": 391.04952685, "T": "2017-12-20T05:35:00", "BV": 1.48303658}, {"O": 0.00381767, "H": 0.00385052, "L": 0.00376975, "C": 0.00378335, "V": 1043.48174384, "T": "2017-12-20T05:40:00", "BV": 3.9666359}, {"O": 0.00378335, "H": 0.00384999, "L": 0.00376034, "C": 0.00379034, "V": 308.86071944, "T": "2017-12-20T05:45:00", "BV": 1.17324165}, {"O": 0.00379034, "H": 0.00385251, "L": 0.00377, "C": 0.0038525, "V": 450.1346786, "T": "2017-12-20T05:50:00", "BV": 1.71149522}, {"O": 0.0038525, "H": 0.0038759, "L": 0.00379246, "C": 0.00386, "V": 353.58919575, "T": "2017-12-20T05:55:00", "BV": 1.35456366}, {"O": 0.00386, "H": 0.0038759, "L": 0.00379596, "C": 0.0038759, "V": 246.67135916, "T": "2017-12-20T06:00:00", "BV": 0.9511771}, {"O": 0.00387589, "H": 0.0038759, "L": 0.00379592, "C": 0.00380566, "V": 1368.66319658, "T": "2017-12-20T06:05:00", "BV": 5.21611978}, {"O": 0.00380557, "H": 0.00380566, "L": 0.00376324, "C": 0.00376354, "V": 386.68327601, "T": "2017-12-20T06:10:00", "BV": 1.46310965}, {"O": 0.0038045, "H": 0.0038045, "L": 0.00376033, "C": 0.00376034, "V": 621.57386796, "T": "2017-12-20T06:15:00", "BV": 2.34507487}, {"O": 0.0037879, "H": 0.00379999, "L": 0.00376033, "C": 0.00376036, "V": 805.86508355, "T": "2017-12-20T06:20:00", "BV": 3.04281345}, {"O": 0.00376037, "H": 0.0037991, "L": 0.00376035, "C": 0.00376036, "V": 184.97511121, "T": "2017-12-20T06:25:00", "BV": 0.70037161}, {"O": 0.00376036, "H": 0.00379952, "L": 0.003757, "C": 0.003798, "V": 995.9861252, "T": "2017-12-20T06:30:00", "BV": 3.75028506}, {"O": 0.0037995, "H": 0.00379999, "L": 0.0037966, "C": 0.0037966, "V": 181.12939606, "T": "2017-12-20T06:35:00", "BV": 0.68791841}, {"O": 0.00379658, "H": 0.00379658, "L": 0.00375998, "C": 0.00379656, "V": 299.818753, "T": "2017-12-20T06:40:00", "BV": 1.13808899}, {"O": 0.00379658, "H": 0.0038, "L": 0.00375715, "C": 0.00375715, "V": 215.06767585, "T": "2017-12-20T06:45:00", "BV": 0.81638491}, {"O": 0.00375715, "H": 0.00379999, "L": 0.00375701, "C": 0.00375704, "V": 162.6266479, "T": "2017-12-20T06:50:00", "BV": 0.61166547}, {"O": 0.00375704, "H": 0.00377652, "L": 0.00373396, "C": 0.00373474, "V": 528.56700538, "T": "2017-12-20T06:55:00", "BV": 1.98939059}, {"O": 0.00373474, "H": 0.003794, "L": 0.00373474, "C": 0.00377652, "V": 155.3820246, "T": "2017-12-20T07:00:00", "BV": 0.58726974}, {"O": 0.00375701, "H": 0.00379818, "L": 0.00372018, "C": 0.00379798, "V": 101.29098365, "T": "2017-12-20T07:05:00", "BV": 0.38143705}, {"O": 0.00379793, "H": 0.00379818, "L": 0.00372, "C": 0.00372, "V": 2317.87490203, "T": "2017-12-20T07:10:00", "BV": 8.64071471}, {"O": 0.00372, "H": 0.00379797, "L": 0.00372, "C": 0.00379676, "V": 997.93570828, "T": "2017-12-20T07:15:00", "BV": 3.72578339}, {"O": 0.00378972, "H": 0.00378972, "L": 0.00372, "C": 0.00372, "V": 684.81711019, "T": "2017-12-20T07:20:00", "BV": 2.55812183}, {"O": 0.00372315, "H": 0.00376492, "L": 0.00355901, "C": 0.00363758, "V": 1903.12344183, "T": "2017-12-20T07:25:00", "BV": 6.94985022}, {"O": 0.00363803, "H": 0.00375412, "L": 0.00363803, "C": 0.00370737, "V": 394.02296238, "T": "2017-12-20T07:30:00", "BV": 1.45865955}, {"O": 0.0037072, "H": 0.0037072, "L": 0.00365182, "C": 0.0036942, "V": 129.18984474, "T": "2017-12-20T07:35:00", "BV": 0.47532471}, {"O": 0.0036942, "H": 0.00370755, "L": 0.00365546, "C": 0.00370749, "V": 211.06732271, "T": "2017-12-20T07:40:00", "BV": 0.78134649}, {"O": 0.00370748, "H": 0.00370752, "L": 0.00365551, "C": 0.00365643, "V": 174.91073228, "T": "2017-12-20T07:45:00", "BV": 0.64808239}, {"O": 0.0037015, "H": 0.003702, "L": 0.00365655, "C": 0.00366787, "V": 428.15920805, "T": "2017-12-20T07:50:00", "BV": 1.57221375}, {"O": 0.00366787, "H": 0.00369916, "L": 0.00365655, "C": 0.00369871, "V": 148.57333112, "T": "2017-12-20T07:55:00", "BV": 0.54934366}, {"O": 0.00369871, "H": 0.00369908, "L": 0.00365634, "C": 0.00369908, "V": 127.27797159, "T": "2017-12-20T08:00:00", "BV": 0.46877047}, {"O": 0.00369908, "H": 0.003702, "L": 0.00365634, "C": 0.0037, "V": 123.3535139, "T": "2017-12-20T08:05:00", "BV": 0.4563404}, {"O": 0.003702, "H": 0.00371671, "L": 0.0037, "C": 0.00371671, "V": 391.88685834, "T": "2017-12-20T08:10:00", "BV": 1.45274351}, {"O": 0.00371671, "H": 0.00375, "L": 0.00371671, "C": 0.00372002, "V": 159.95188246, "T": "2017-12-20T08:15:00", "BV": 0.59933666}, {"O": 0.00375, "H": 0.00377712, "L": 0.00372001, "C": 0.00372043, "V": 183.01181147, "T": "2017-12-20T08:20:00", "BV": 0.68200775}, {"O": 0.00377711, "H": 0.00379183, "L": 0.00377711, "C": 0.00378591, "V": 108.06491288, "T": "2017-12-20T08:25:00", "BV": 0.40916971}, {"O": 0.00372501, "H": 0.0037859, "L": 0.00372501, "C": 0.00373293, "V": 99.39825352, "T": "2017-12-20T08:30:00", "BV": 0.37217129}, {"O": 0.00373293, "H": 0.0037844, "L": 0.00372171, "C": 0.00372285, "V": 202.06259027, "T": "2017-12-20T08:35:00", "BV": 0.76322295}, {"O": 0.00372004, "H": 0.00379817, "L": 0.00372004, "C": 0.00379815, "V": 199.94416036, "T": "2017-12-20T08:40:00", "BV": 0.75716003}, {"O": 0.00378766, "H": 0.0038, "L": 0.0037332, "C": 0.0038, "V": 285.91240451, "T": "2017-12-20T08:45:00", "BV": 1.08516244}, {"O": 0.00379999, "H": 0.0038, "L": 0.00373488, "C": 0.00379966, "V": 227.06211467, "T": "2017-12-20T08:50:00", "BV": 0.85818722}, {"O": 0.00379966, "H": 0.0038, "L": 0.00374276, "C": 0.00379999, "V": 185.36535138, "T": "2017-12-20T08:55:00", "BV": 0.70407848}, {"O": 0.0038, "H": 0.0038, "L": 0.0037455, "C": 0.00375, "V": 148.22352025, "T": "2017-12-20T09:00:00", "BV": 0.5598267}, {"O": 0.00375, "H": 0.00379862, "L": 0.0037474, "C": 0.00379729, "V": 156.29451399, "T": "2017-12-20T09:05:00", "BV": 0.59247873}, {"O": 0.00379729, "H": 0.0038, "L": 0.00374571, "C": 0.00374724, "V": 128.70151362, "T": "2017-12-20T09:10:00", "BV": 0.4885046}, {"O": 0.0037457, "H": 0.0038, "L": 0.0037457, "C": 0.00374724, "V": 90.98242738, "T": "2017-12-20T09:15:00", "BV": 0.3441094}, {"O": 0.00374724, "H": 0.0038, "L": 0.00374571, "C": 0.00379988, "V": 93.71440643, "T": "2017-12-20T09:20:00", "BV": 0.35503484}, {"O": 0.00379988, "H": 0.0038, "L": 0.00379987, "C": 0.00379987, "V": 71.57918094, "T": "2017-12-20T09:25:00", "BV": 0.27199388}, {"O": 0.00379987, "H": 0.0038, "L": 0.00379841, "C": 0.00379987, "V": 114.69708066, "T": "2017-12-20T09:30:00", "BV": 0.43581069}, {"O": 0.00379987, "H": 0.0038, "L": 0.00372001, "C": 0.00379972, "V": 251.92364992, "T": "2017-12-20T09:35:00", "BV": 0.94706021}, {"O": 0.00379557, "H": 0.00379971, "L": 0.0037457, "C": 0.00374574, "V": 234.4939892, "T": "2017-12-20T09:40:00", "BV": 0.88153536}, {"O": 0.00379944, "H": 0.0037995, "L": 0.00374578, "C": 0.00375, "V": 282.75727915, "T": "2017-12-20T09:45:00", "BV": 1.07158349}, {"O": 0.00375, "H": 0.00379941, "L": 0.00374576, "C": 0.00374593, "V": 37.48631767, "T": "2017-12-20T09:50:00", "BV": 0.1410115}, {"O": 0.0037991, "H": 0.0037991, "L": 0.00376, "C": 0.00377, "V": 91.95269604, "T": "2017-12-20T09:55:00", "BV": 0.34732661}, {"O": 0.003761, "H": 0.00377266, "L": 0.003761, "C": 0.00377266, "V": 183.60165649, "T": "2017-12-20T10:00:00", "BV": 0.692076}, {"O": 0.00377266, "H": 0.00379934, "L": 0.00374574, "C": 0.00379934, "V": 522.00110988, "T": "2017-12-20T10:05:00", "BV": 1.96227933}, {"O": 0.00374595, "H": 0.00379, "L": 0.00374574, "C": 0.00378997, "V": 150.40335972, "T": "2017-12-20T10:10:00", "BV": 0.56885449}, {"O": 0.00378997, "H": 0.00378997, "L": 0.00374831, "C": 0.00374831, "V": 195.16484909, "T": "2017-12-20T10:15:00", "BV": 0.73558993}, {"O": 0.0037805, "H": 0.0038, "L": 0.00374835, "C": 0.0038, "V": 259.27704856, "T": "2017-12-20T10:20:00", "BV": 0.98407076}, {"O": 0.0038, "H": 0.00382755, "L": 0.00374999, "C": 0.00382755, "V": 882.06313884, "T": "2017-12-20T10:25:00", "BV": 3.35195159}, {"O": 0.00382792, "H": 0.00389999, "L": 0.0038161, "C": 0.0038296, "V": 855.7490889, "T": "2017-12-20T10:30:00", "BV": 3.30155877}, {"O": 0.00382963, "H": 0.00389998, "L": 0.0038296, "C": 0.00385, "V": 521.2869709, "T": "2017-12-20T10:35:00", "BV": 2.00714146}, {"O": 0.00385, "H": 0.00389999, "L": 0.00385, "C": 0.0038502, "V": 84.91389931, "T": "2017-12-20T10:40:00", "BV": 0.32964996}, {"O": 0.0038502, "H": 0.0038999, "L": 0.00375098, "C": 0.00378573, "V": 824.89378905, "T": "2017-12-20T10:45:00", "BV": 3.16022172}, {"O": 0.00379223, "H": 0.00397, "L": 0.00379223, "C": 0.00381331, "V": 2340.62780797, "T": "2017-12-20T10:50:00", "BV": 9.12089049}, {"O": 0.00387958, "H": 0.003975, "L": 0.00381362, "C": 0.00383164, "V": 1581.89533057, "T": "2017-12-20T10:55:00", "BV": 6.16194323}, {"O": 0.00383164, "H": 0.00392745, "L": 0.00383145, "C": 0.00389273, "V": 583.07979549, "T": "2017-12-20T11:00:00", "BV": 2.26382223}, {"O": 0.00389273, "H": 0.00395976, "L": 0.00389272, "C": 0.00393274, "V": 231.92990121, "T": "2017-12-20T11:05:00", "BV": 0.90539411}, {"O": 0.00391, "H": 0.00395745, "L": 0.00383529, "C": 0.00383647, "V": 274.9732681, "T": "2017-12-20T11:10:00", "BV": 1.06753546}, {"O": 0.00383647, "H": 0.00386232, "L": 0.00383623, "C": 0.00384474, "V": 320.76296218, "T": "2017-12-20T11:15:00", "BV": 1.23261763}, {"O": 0.00384481, "H": 0.00392747, "L": 0.00383701, "C": 0.00383701, "V": 520.87734813, "T": "2017-12-20T11:20:00", "BV": 2.01223203}, {"O": 0.00383726, "H": 0.00389998, "L": 0.00383701, "C": 0.00384766, "V": 749.23230101, "T": "2017-12-20T11:25:00", "BV": 2.88284532}, {"O": 0.00384782, "H": 0.00389989, "L": 0.00383701, "C": 0.00384828, "V": 1197.64282112, "T": "2017-12-20T11:30:00", "BV": 4.61373564}, {"O": 0.00384847, "H": 0.00384847, "L": 0.00383701, "C": 0.00383702, "V": 347.71161019, "T": "2017-12-20T11:35:00", "BV": 1.33623535}, {"O": 0.00384799, "H": 0.00389894, "L": 0.00383704, "C": 0.00383784, "V": 517.99340937, "T": "2017-12-20T11:40:00", "BV": 2.01665968}, {"O": 0.00383801, "H": 0.00389788, "L": 0.003838, "C": 0.00389674, "V": 407.73200219, "T": "2017-12-20T11:45:00", "BV": 1.58006913}, {"O": 0.00389672, "H": 0.00389797, "L": 0.003854, "C": 0.00385455, "V": 247.76645317, "T": "2017-12-20T11:50:00", "BV": 0.96361388}, {"O": 0.00385455, "H": 0.00389789, "L": 0.003854, "C": 0.00389776, "V": 150.94265948, "T": "2017-12-20T11:55:00", "BV": 0.58297108}, {"O": 0.00389775, "H": 0.00389776, "L": 0.00384266, "C": 0.00384293, "V": 182.46476903, "T": "2017-12-20T12:00:00", "BV": 0.7039254}, {"O": 0.00388086, "H": 0.00389557, "L": 0.00384317, "C": 0.00386378, "V": 202.45027353, "T": "2017-12-20T12:05:00", "BV": 0.78321751}, {"O": 0.00384293, "H": 0.0038899, "L": 0.00384266, "C": 0.00388955, "V": 225.78285895, "T": "2017-12-20T12:10:00", "BV": 0.86977182}, {"O": 0.00388955, "H": 0.00388958, "L": 0.00383703, "C": 0.00383703, "V": 514.84620586, "T": "2017-12-20T12:15:00", "BV": 1.9793583}, {"O": 0.00384, "H": 0.00384001, "L": 0.00383705, "C": 0.00384001, "V": 232.94640375, "T": "2017-12-20T12:20:00", "BV": 0.89436239}, {"O": 0.00384001, "H": 0.00387142, "L": 0.00383701, "C": 0.00387103, "V": 409.30326655, "T": "2017-12-20T12:25:00", "BV": 1.57439491}, {"O": 0.00386104, "H": 0.00387102, "L": 0.003838, "C": 0.00386104, "V": 338.21081963, "T": "2017-12-20T12:30:00", "BV": 1.30124561}, {"O": 0.00386103, "H": 0.00387187, "L": 0.00386103, "C": 0.00387187, "V": 689.40004776, "T": "2017-12-20T12:35:00", "BV": 2.66848854}, {"O": 0.00389, "H": 0.00389826, "L": 0.0038711, "C": 0.00389826, "V": 335.87120224, "T": "2017-12-20T12:40:00", "BV": 1.30761268}, {"O": 0.00389826, "H": 0.00394707, "L": 0.00389822, "C": 0.00394706, "V": 525.56500889, "T": "2017-12-20T12:45:00", "BV": 2.06787383}, {"O": 0.00394695, "H": 0.00394707, "L": 0.00392747, "C": 0.00393182, "V": 675.04779801, "T": "2017-12-20T12:50:00", "BV": 2.66059285}, {"O": 0.00393182, "H": 0.00393182, "L": 0.00384856, "C": 0.00385304, "V": 723.55217497, "T": "2017-12-20T12:55:00", "BV": 2.81517993}, {"O": 0.00385304, "H": 0.00392749, "L": 0.00385176, "C": 0.00392749, "V": 1312.02133952, "T": "2017-12-20T13:00:00", "BV": 5.12280333}, {"O": 0.00392749, "H": 0.00396, "L": 0.00392746, "C": 0.00395918, "V": 569.33111476, "T": "2017-12-20T13:05:00", "BV": 2.2442698}, {"O": 0.00394772, "H": 0.00394873, "L": 0.00394731, "C": 0.00394847, "V": 358.02722489, "T": "2017-12-20T13:10:00", "BV": 1.41354507}, {"O": 0.00394731, "H": 0.00394847, "L": 0.00388059, "C": 0.00388491, "V": 1007.45807572, "T": "2017-12-20T13:15:00", "BV": 3.92310397}, {"O": 0.0038849, "H": 0.00398064, "L": 0.0038849, "C": 0.00397044, "V": 710.87018611, "T": "2017-12-20T13:20:00", "BV": 2.8064487}, {"O": 0.00398063, "H": 0.00398064, "L": 0.003898, "C": 0.00389962, "V": 479.99135677, "T": "2017-12-20T13:25:00", "BV": 1.88153111}, {"O": 0.00389962, "H": 0.00398676, "L": 0.00389962, "C": 0.003985, "V": 777.1437916, "T": "2017-12-20T13:30:00", "BV": 3.0769064}, {"O": 0.00398747, "H": 0.0040463, "L": 0.00392748, "C": 0.00392748, "V": 3860.72224448, "T": "2017-12-20T13:35:00", "BV": 15.44448398}, {"O": 0.00392748, "H": 0.00392955, "L": 0.00390227, "C": 0.00392955, "V": 1368.06647314, "T": "2017-12-20T13:40:00", "BV": 5.36767755}, {"O": 0.00392955, "H": 0.00393304, "L": 0.0039263, "C": 0.00393304, "V": 1491.68127896, "T": "2017-12-20T13:45:00", "BV": 5.863091}, {"O": 0.00393304, "H": 0.00393817, "L": 0.00392963, "C": 0.00393808, "V": 691.37274123, "T": "2017-12-20T13:50:00", "BV": 2.71927161}, {"O": 0.00394015, "H": 0.00402777, "L": 0.00394015, "C": 0.00397559, "V": 1416.53186494, "T": "2017-12-20T13:55:00", "BV": 5.60369906}, {"O": 0.00397554, "H": 0.00408888, "L": 0.00397536, "C": 0.00405478, "V": 1562.39499836, "T": "2017-12-20T14:00:00", "BV": 6.31759093}, {"O": 0.00405111, "H": 0.00408957, "L": 0.00391357, "C": 0.00393731, "V": 2058.98343744, "T": "2017-12-20T14:05:00", "BV": 8.20775325}, {"O": 0.00393767, "H": 0.00394692, "L": 0.00393767, "C": 0.0039467, "V": 556.54155432, "T": "2017-12-20T14:10:00", "BV": 2.19381565}, {"O": 0.00394692, "H": 0.00395886, "L": 0.00394692, "C": 0.00395885, "V": 747.83479898, "T": "2017-12-20T14:15:00", "BV": 2.95784101}, {"O": 0.00395885, "H": 0.0039631, "L": 0.00394692, "C": 0.003963, "V": 807.470303, "T": "2017-12-20T14:20:00", "BV": 3.19727375}, {"O": 0.0039625, "H": 0.00399004, "L": 0.00394668, "C": 0.00394668, "V": 427.75688803, "T": "2017-12-20T14:25:00", "BV": 1.69360348}, {"O": 0.00394668, "H": 0.00399004, "L": 0.00394101, "C": 0.0039867, "V": 477.18330979, "T": "2017-12-20T14:30:00", "BV": 1.8933031}, {"O": 0.0039867, "H": 0.003987, "L": 0.00396166, "C": 0.00396395, "V": 233.6822191, "T": "2017-12-20T14:35:00", "BV": 0.93015239}, {"O": 0.00398697, "H": 0.00398697, "L": 0.00396395, "C": 0.00396396, "V": 572.84829276, "T": "2017-12-20T14:40:00", "BV": 2.27534629}, {"O": 0.00396395, "H": 0.00398171, "L": 0.00389901, "C": 0.00392007, "V": 714.23387479, "T": "2017-12-20T14:45:00", "BV": 2.8078339}, {"O": 0.0039499, "H": 0.00396677, "L": 0.00387085, "C": 0.003966, "V": 1046.79824919, "T": "2017-12-20T14:50:00", "BV": 4.10611048}, {"O": 0.003952, "H": 0.00396599, "L": 0.00394601, "C": 0.00395, "V": 140.42124979, "T": "2017-12-20T14:55:00", "BV": 0.55620812}, {"O": 0.00394987, "H": 0.00395, "L": 0.00387117, "C": 0.00394584, "V": 149.02382856, "T": "2017-12-20T15:00:00", "BV": 0.58679663}, {"O": 0.00394584, "H": 0.00394584, "L": 0.00393426, "C": 0.00393426, "V": 207.33703869, "T": "2017-12-20T15:05:00", "BV": 0.81692171}, {"O": 0.00393427, "H": 0.00396599, "L": 0.00393426, "C": 0.00396598, "V": 913.57822482, "T": "2017-12-20T15:10:00", "BV": 3.61806945}, {"O": 0.00396598, "H": 0.00396598, "L": 0.00393426, "C": 0.00393429, "V": 109.88286757, "T": "2017-12-20T15:15:00", "BV": 0.43535976}, {"O": 0.00394, "H": 0.00398, "L": 0.00394, "C": 0.003967, "V": 217.20697411, "T": "2017-12-20T15:20:00", "BV": 0.86221259}, {"O": 0.00398, "H": 0.00398923, "L": 0.003967, "C": 0.003989, "V": 208.87675504, "T": "2017-12-20T15:25:00", "BV": 0.83283535}, {"O": 0.003989, "H": 0.003998, "L": 0.003989, "C": 0.00399103, "V": 263.75433395, "T": "2017-12-20T15:30:00", "BV": 1.05272092}, {"O": 0.00399103, "H": 0.003999, "L": 0.00398723, "C": 0.003999, "V": 461.8256598, "T": "2017-12-20T15:35:00", "BV": 1.8433975}, {"O": 0.003999, "H": 0.00402932, "L": 0.00398724, "C": 0.00399783, "V": 754.3408038, "T": "2017-12-20T15:40:00", "BV": 3.01691692}, {"O": 0.00399783, "H": 0.00405, "L": 0.00399783, "C": 0.00404999, "V": 723.41784346, "T": "2017-12-20T15:45:00", "BV": 2.91974892}, {"O": 0.00402, "H": 0.00405, "L": 0.00394286, "C": 0.00399349, "V": 1257.05319764, "T": "2017-12-20T15:50:00", "BV": 5.00078901}, {"O": 0.00399349, "H": 0.00403561, "L": 0.00395415, "C": 0.003974, "V": 769.67060128, "T": "2017-12-20T15:55:00", "BV": 3.05455355}, {"O": 0.003974, "H": 0.0039753, "L": 0.00396898, "C": 0.0039753, "V": 447.54755685, "T": "2017-12-20T16:00:00", "BV": 1.77786981}, {"O": 0.0039753, "H": 0.00404901, "L": 0.00396899, "C": 0.00404897, "V": 532.15903697, "T": "2017-12-20T16:05:00", "BV": 2.12337434}, {"O": 0.00399674, "H": 0.00404897, "L": 0.00397533, "C": 0.00397756, "V": 1329.90010069, "T": "2017-12-20T16:10:00", "BV": 5.3184804}, {"O": 0.00397756, "H": 0.00404101, "L": 0.003975, "C": 0.00397556, "V": 608.72295791, "T": "2017-12-20T16:15:00", "BV": 2.42980788}, {"O": 0.00403991, "H": 0.00403999, "L": 0.00397565, "C": 0.00398638, "V": 477.24821701, "T": "2017-12-20T16:20:00", "BV": 1.91764426}, {"O": 0.004, "H": 0.004038, "L": 0.00397801, "C": 0.00403, "V": 1669.15660844, "T": "2017-12-20T16:25:00", "BV": 6.68981253}, {"O": 0.00402999, "H": 0.00402999, "L": 0.00397828, "C": 0.00402923, "V": 904.62849175, "T": "2017-12-20T16:30:00", "BV": 3.63236589}, {"O": 0.00398021, "H": 0.00402913, "L": 0.00398021, "C": 0.00402868, "V": 316.57097403, "T": "2017-12-20T16:35:00", "BV": 1.270176}, {"O": 0.00402868, "H": 0.00402897, "L": 0.0039905, "C": 0.00399253, "V": 314.38018264, "T": "2017-12-20T16:40:00", "BV": 1.26125639}, {"O": 0.0039905, "H": 0.00402897, "L": 0.00397801, "C": 0.00402896, "V": 320.04116682, "T": "2017-12-20T16:45:00", "BV": 1.27756175}, {"O": 0.00400481, "H": 0.00400481, "L": 0.00394085, "C": 0.00395, "V": 447.79834398, "T": "2017-12-20T16:50:00", "BV": 1.77521796}, {"O": 0.00395, "H": 0.00395, "L": 0.003878, "C": 0.003878, "V": 762.98298332, "T": "2017-12-20T16:55:00", "BV": 2.98405991}, {"O": 0.003878, "H": 0.00399278, "L": 0.003875, "C": 0.0039001, "V": 307.76370484, "T": "2017-12-20T17:00:00", "BV": 1.20441748}, {"O": 0.00390011, "H": 0.00395992, "L": 0.00390011, "C": 0.0039583, "V": 435.76348326, "T": "2017-12-20T17:05:00", "BV": 1.71246552}, {"O": 0.00392019, "H": 0.00396697, "L": 0.00392019, "C": 0.00395699, "V": 345.0441438, "T": "2017-12-20T17:10:00", "BV": 1.36412611}, {"O": 0.00396695, "H": 0.0040201, "L": 0.00395699, "C": 0.004, "V": 339.04709065, "T": "2017-12-20T17:15:00", "BV": 1.35690992}, {"O": 0.004, "H": 0.00402896, "L": 0.00396003, "C": 0.00396083, "V": 332.53223504, "T": "2017-12-20T17:20:00", "BV": 1.33171357}, {"O": 0.00396093, "H": 0.00402874, "L": 0.00396093, "C": 0.00396359, "V": 272.61092955, "T": "2017-12-20T17:25:00", "BV": 1.0898855}, {"O": 0.00402698, "H": 0.004027, "L": 0.00396375, "C": 0.00402657, "V": 847.78677669, "T": "2017-12-20T17:30:00", "BV": 3.41003469}, {"O": 0.00402657, "H": 0.00403, "L": 0.00398, "C": 0.00403, "V": 709.80493663, "T": "2017-12-20T17:35:00", "BV": 2.85582914}, {"O": 0.00403, "H": 0.00405, "L": 0.00399953, "C": 0.00405, "V": 557.42104679, "T": "2017-12-20T17:40:00", "BV": 2.25290985}, {"O": 0.00404999, "H": 0.00405999, "L": 0.00397237, "C": 0.003979, "V": 1087.86375989, "T": "2017-12-20T17:45:00", "BV": 4.38272405}, {"O": 0.00398, "H": 0.00398342, "L": 0.00397, "C": 0.00397, "V": 114.53563951, "T": "2017-12-20T17:50:00", "BV": 0.45575092}, {"O": 0.00397, "H": 0.00397665, "L": 0.00393019, "C": 0.00395327, "V": 342.76598572, "T": "2017-12-20T17:55:00", "BV": 1.35825268}, {"O": 0.00393019, "H": 0.00397, "L": 0.00393019, "C": 0.00396939, "V": 199.3873445, "T": "2017-12-20T18:00:00", "BV": 0.78949314}, {"O": 0.00396939, "H": 0.00398342, "L": 0.00393019, "C": 0.003933, "V": 263.62210725, "T": "2017-12-20T18:05:00", "BV": 1.04702424}, {"O": 0.00396912, "H": 0.00398342, "L": 0.00393316, "C": 0.00398342, "V": 163.43492112, "T": "2017-12-20T18:10:00", "BV": 0.65010867}, {"O": 0.00398342, "H": 0.00398342, "L": 0.0039333, "C": 0.00395717, "V": 107.61825274, "T": "2017-12-20T18:15:00", "BV": 0.42638683}, {"O": 0.00397976, "H": 0.00398342, "L": 0.00396905, "C": 0.00396905, "V": 184.92364384, "T": "2017-12-20T18:20:00", "BV": 0.73643023}, {"O": 0.00398321, "H": 0.00398342, "L": 0.00396906, "C": 0.00396906, "V": 1428.04970246, "T": "2017-12-20T18:25:00", "BV": 5.68810584}, {"O": 0.00398, "H": 0.00398342, "L": 0.00396905, "C": 0.00398342, "V": 397.09423905, "T": "2017-12-20T18:30:00", "BV": 1.58108265}, {"O": 0.00398342, "H": 0.00401875, "L": 0.00396906, "C": 0.00401875, "V": 298.65913358, "T": "2017-12-20T18:35:00", "BV": 1.19302168}, {"O": 0.00401875, "H": 0.00406502, "L": 0.00395858, "C": 0.00395858, "V": 422.62573224, "T": "2017-12-20T18:40:00", "BV": 1.69524597}, {"O": 0.00395858, "H": 0.00405, "L": 0.0039575, "C": 0.00399171, "V": 274.54761263, "T": "2017-12-20T18:45:00", "BV": 1.10164956}, {"O": 0.00399172, "H": 0.004066, "L": 0.00399171, "C": 0.00406599, "V": 149.07148286, "T": "2017-12-20T18:50:00", "BV": 0.60413502}, {"O": 0.00401811, "H": 0.004066, "L": 0.00395002, "C": 0.00395002, "V": 421.47574086, "T": "2017-12-20T18:55:00", "BV": 1.6878869}, {"O": 0.00399103, "H": 0.00403581, "L": 0.00395008, "C": 0.00403577, "V": 130.11596257, "T": "2017-12-20T19:00:00", "BV": 0.51900288}, {"O": 0.0040357, "H": 0.00408144, "L": 0.00395075, "C": 0.00406555, "V": 278.8463417, "T": "2017-12-20T19:05:00", "BV": 1.12921571}, {"O": 0.00406555, "H": 0.00409, "L": 0.004065, "C": 0.00409, "V": 260.76054188, "T": "2017-12-20T19:10:00", "BV": 1.06523581}, {"O": 0.00409, "H": 0.00409, "L": 0.00399857, "C": 0.0039992, "V": 1988.92277643, "T": "2017-12-20T19:15:00", "BV": 8.03756092}, {"O": 0.00399928, "H": 0.00400939, "L": 0.00395052, "C": 0.00399792, "V": 408.25102302, "T": "2017-12-20T19:20:00", "BV": 1.63306292}, {"O": 0.00399784, "H": 0.00399784, "L": 0.00395, "C": 0.00395006, "V": 397.58333404, "T": "2017-12-20T19:25:00", "BV": 1.57818167}, {"O": 0.00395006, "H": 0.00399784, "L": 0.00392319, "C": 0.00397388, "V": 713.16779854, "T": "2017-12-20T19:30:00", "BV": 2.83272662}, {"O": 0.00396195, "H": 0.00404625, "L": 0.00396195, "C": 0.00404625, "V": 1497.44338534, "T": "2017-12-20T19:35:00", "BV": 6.00148622}, {"O": 0.00404625, "H": 0.00418, "L": 0.00404625, "C": 0.00418, "V": 4670.84016829, "T": "2017-12-20T19:40:00", "BV": 19.24597756}, {"O": 0.00418, "H": 0.0041807, "L": 0.00402353, "C": 0.00407884, "V": 4951.08536698, "T": "2017-12-20T19:45:00", "BV": 20.17914799}, {"O": 0.00407898, "H": 0.00419962, "L": 0.00407898, "C": 0.004195, "V": 5659.97876959, "T": "2017-12-20T19:50:00", "BV": 23.52031287}, {"O": 0.0041989, "H": 0.00422, "L": 0.004184, "C": 0.00421374, "V": 2030.60487137, "T": "2017-12-20T19:55:00", "BV": 8.53000479}, {"O": 0.00421374, "H": 0.004255, "L": 0.00421374, "C": 0.00425352, "V": 1756.49473335, "T": "2017-12-20T20:00:00", "BV": 7.45366303}, {"O": 0.00425392, "H": 0.00430605, "L": 0.00425392, "C": 0.00430605, "V": 1345.94006061, "T": "2017-12-20T20:05:00", "BV": 5.75927421}, {"O": 0.00430605, "H": 0.00439097, "L": 0.00428317, "C": 0.00439097, "V": 1181.17784969, "T": "2017-12-20T20:10:00", "BV": 5.13085969}, {"O": 0.00439097, "H": 0.00444902, "L": 0.00424201, "C": 0.00428385, "V": 5045.70311737, "T": "2017-12-20T20:15:00", "BV": 21.93873537}, {"O": 0.00428385, "H": 0.004321, "L": 0.004222, "C": 0.004268, "V": 1650.6025702, "T": "2017-12-20T20:20:00", "BV": 7.04739881}, {"O": 0.004268, "H": 0.004321, "L": 0.00426799, "C": 0.00430992, "V": 1555.83981542, "T": "2017-12-20T20:25:00", "BV": 6.67595372}, {"O": 0.00430992, "H": 0.00439, "L": 0.004285, "C": 0.00439, "V": 1011.59420261, "T": "2017-12-20T20:30:00", "BV": 4.38577312}, {"O": 0.00439, "H": 0.00444901, "L": 0.00432, "C": 0.00435365, "V": 1376.75597081, "T": "2017-12-20T20:35:00", "BV": 6.06173896}, {"O": 0.00435365, "H": 0.00445, "L": 0.00434599, "C": 0.00444999, "V": 1566.04272818, "T": "2017-12-20T20:40:00", "BV": 6.94100471}, {"O": 0.0044499, "H": 0.00446299, "L": 0.0043942, "C": 0.00443226, "V": 1310.82419679, "T": "2017-12-20T20:45:00", "BV": 5.83913077}, {"O": 0.00443226, "H": 0.00447, "L": 0.00443226, "C": 0.00443226, "V": 1120.81752371, "T": "2017-12-20T20:50:00", "BV": 4.99253938}, {"O": 0.00443226, "H": 0.00448299, "L": 0.00425, "C": 0.004395, "V": 1341.55698669, "T": "2017-12-20T20:55:00", "BV": 5.89070325}, {"O": 0.004395, "H": 0.00448577, "L": 0.004395, "C": 0.00448577, "V": 918.36726207, "T": "2017-12-20T21:00:00", "BV": 4.10543135}, {"O": 0.00448577, "H": 0.00449449, "L": 0.0043942, "C": 0.00441547, "V": 1437.58298387, "T": "2017-12-20T21:05:00", "BV": 6.37663657}, {"O": 0.00441547, "H": 0.00449385, "L": 0.00440819, "C": 0.0044896, "V": 557.29094494, "T": "2017-12-20T21:10:00", "BV": 2.47580636}, {"O": 0.00448959, "H": 0.00448959, "L": 0.0043, "C": 0.00431714, "V": 677.58430121, "T": "2017-12-20T21:15:00", "BV": 2.98010146}, {"O": 0.00437163, "H": 0.00439998, "L": 0.0043098, "C": 0.00436999, "V": 829.48109174, "T": "2017-12-20T21:20:00", "BV": 3.62975339}, {"O": 0.00436999, "H": 0.00437, "L": 0.00421981, "C": 0.0042997, "V": 1780.41330602, "T": "2017-12-20T21:25:00", "BV": 7.58375104}, {"O": 0.00429447, "H": 0.00429447, "L": 0.00422221, "C": 0.00427975, "V": 1270.03813449, "T": "2017-12-20T21:30:00", "BV": 5.39727857}, {"O": 0.00427983, "H": 0.00432078, "L": 0.00427983, "C": 0.00432078, "V": 989.42496226, "T": "2017-12-20T21:35:00", "BV": 4.25833553}, {"O": 0.00432816, "H": 0.004489, "L": 0.00432078, "C": 0.004489, "V": 1192.0436243, "T": "2017-12-20T21:40:00", "BV": 5.2504227}, {"O": 0.0044878, "H": 0.00449713, "L": 0.0044842, "C": 0.00449713, "V": 1288.60503951, "T": "2017-12-20T21:45:00", "BV": 5.78807777}, {"O": 0.00449713, "H": 0.0045, "L": 0.00449701, "C": 0.00449999, "V": 866.17214841, "T": "2017-12-20T21:50:00", "BV": 3.89705835}, {"O": 0.00449999, "H": 0.0045, "L": 0.00432, "C": 0.00432008, "V": 1046.04482169, "T": "2017-12-20T21:55:00", "BV": 4.59135898}, {"O": 0.00432008, "H": 0.0045, "L": 0.00432, "C": 0.00435, "V": 1550.31721598, "T": "2017-12-20T22:00:00", "BV": 6.82317564}, {"O": 0.00435, "H": 0.00445505, "L": 0.004225, "C": 0.004225, "V": 2912.11832853, "T": "2017-12-20T22:05:00", "BV": 12.61533406}, {"O": 0.00429999, "H": 0.00445506, "L": 0.004236, "C": 0.00442002, "V": 2117.20605104, "T": "2017-12-20T22:10:00", "BV": 9.36390169}, {"O": 0.00442003, "H": 0.004432, "L": 0.00442, "C": 0.0044246, "V": 1325.83220798, "T": "2017-12-20T22:15:00", "BV": 5.86272876}, {"O": 0.00442576, "H": 0.00447, "L": 0.0044246, "C": 0.00446999, "V": 648.78259787, "T": "2017-12-20T22:20:00", "BV": 2.88682134}, {"O": 0.00446999, "H": 0.00449993, "L": 0.00445511, "C": 0.004485, "V": 443.11615917, "T": "2017-12-20T22:25:00", "BV": 1.98349129}, {"O": 0.004485, "H": 0.00449999, "L": 0.004475, "C": 0.004475, "V": 344.98498309, "T": "2017-12-20T22:30:00", "BV": 1.55159366}, {"O": 0.004475, "H": 0.00450095, "L": 0.004475, "C": 0.0045002, "V": 455.93959516, "T": "2017-12-20T22:35:00", "BV": 2.05145234}, {"O": 0.00450021, "H": 0.004502, "L": 0.00448, "C": 0.004502, "V": 594.19536935, "T": "2017-12-20T22:40:00", "BV": 2.67390127}, {"O": 0.0045002, "H": 0.00453, "L": 0.0045, "C": 0.00453, "V": 784.60321338, "T": "2017-12-20T22:45:00", "BV": 3.53741259}, {"O": 0.00453, "H": 0.00453, "L": 0.00451637, "C": 0.00451637, "V": 512.2939715, "T": "2017-12-20T22:50:00", "BV": 2.31977448}, {"O": 0.00451637, "H": 0.0045401, "L": 0.004499, "C": 0.004499, "V": 610.64115027, "T": "2017-12-20T22:55:00", "BV": 2.76399731}, {"O": 0.004499, "H": 0.004499, "L": 0.00439137, "C": 0.00443622, "V": 1665.26245926, "T": "2017-12-20T23:00:00", "BV": 7.3605875}, {"O": 0.00443622, "H": 0.0044722, "L": 0.00440001, "C": 0.00445496, "V": 712.89409552, "T": "2017-12-20T23:05:00", "BV": 3.17451205}, {"O": 0.00445496, "H": 0.00452999, "L": 0.0044016, "C": 0.00444584, "V": 470.67412012, "T": "2017-12-20T23:10:00", "BV": 2.1063247}, {"O": 0.00444584, "H": 0.0045317, "L": 0.00442438, "C": 0.00443205, "V": 561.75952903, "T": "2017-12-20T23:15:00", "BV": 2.52174434}, {"O": 0.00452994, "H": 0.00452995, "L": 0.00443343, "C": 0.00443966, "V": 359.244603, "T": "2017-12-20T23:20:00", "BV": 1.61467221}, {"O": 0.00451999, "H": 0.00455386, "L": 0.0044399, "C": 0.00445798, "V": 641.63591917, "T": "2017-12-20T23:25:00", "BV": 2.90218496}, {"O": 0.00445754, "H": 0.004458, "L": 0.00443193, "C": 0.004435, "V": 316.23909215, "T": "2017-12-20T23:30:00", "BV": 1.40782264}, {"O": 0.004435, "H": 0.004549, "L": 0.004434, "C": 0.00454001, "V": 587.84473638, "T": "2017-12-20T23:35:00", "BV": 2.62901412}, {"O": 0.00454001, "H": 0.004553, "L": 0.00454, "C": 0.00455144, "V": 303.10574045, "T": "2017-12-20T23:40:00", "BV": 1.37822189}, {"O": 0.00455144, "H": 0.00457388, "L": 0.00454001, "C": 0.004553, "V": 692.35658599, "T": "2017-12-20T23:45:00", "BV": 3.1560395}, {"O": 0.004553, "H": 0.0046, "L": 0.00454001, "C": 0.0045558, "V": 1184.82551406, "T": "2017-12-20T23:50:00", "BV": 5.41619622}, {"O": 0.0045558, "H": 0.00460001, "L": 0.00445868, "C": 0.00445868, "V": 656.77885526, "T": "2017-12-20T23:55:00", "BV": 2.9980948}, {"O": 0.00445868, "H": 0.00449009, "L": 0.00445221, "C": 0.0044788, "V": 442.09009299, "T": "2017-12-21T00:00:00", "BV": 1.97738227}, {"O": 0.00447522, "H": 0.00453824, "L": 0.00443326, "C": 0.00445227, "V": 688.50384407, "T": "2017-12-21T00:05:00", "BV": 3.07010878}, {"O": 0.00445227, "H": 0.00450654, "L": 0.00440984, "C": 0.00443, "V": 419.84224586, "T": "2017-12-21T00:10:00", "BV": 1.86866108}, {"O": 0.00443, "H": 0.00446836, "L": 0.00441036, "C": 0.00441249, "V": 359.82431527, "T": "2017-12-21T00:15:00", "BV": 1.59809837}, {"O": 0.00441249, "H": 0.0044658, "L": 0.00441249, "C": 0.00442001, "V": 292.82277176, "T": "2017-12-21T00:20:00", "BV": 1.30473169}, {"O": 0.00446466, "H": 0.00446799, "L": 0.00441249, "C": 0.00441249, "V": 915.81240225, "T": "2017-12-21T00:25:00", "BV": 4.08482808}, {"O": 0.0044657, "H": 0.00453823, "L": 0.004441, "C": 0.00453823, "V": 329.20487208, "T": "2017-12-21T00:30:00", "BV": 1.48654927}, {"O": 0.00453823, "H": 0.00460009, "L": 0.00447988, "C": 0.00452799, "V": 662.11267044, "T": "2017-12-21T00:35:00", "BV": 3.02214974}, {"O": 0.0044799, "H": 0.00451073, "L": 0.00447988, "C": 0.00451073, "V": 431.75903559, "T": "2017-12-21T00:40:00", "BV": 1.93870045}, {"O": 0.0045211, "H": 0.00459198, "L": 0.00449451, "C": 0.0044994, "V": 690.04451176, "T": "2017-12-21T00:45:00", "BV": 3.11741285}, {"O": 0.0044994, "H": 0.00459197, "L": 0.0044994, "C": 0.00459196, "V": 332.22690395, "T": "2017-12-21T00:50:00", "BV": 1.50635646}, {"O": 0.00459196, "H": 0.00460058, "L": 0.00449462, "C": 0.00450662, "V": 473.81728676, "T": "2017-12-21T00:55:00", "BV": 2.15937389}, {"O": 0.00450561, "H": 0.00451073, "L": 0.00450561, "C": 0.00451073, "V": 271.89310603, "T": "2017-12-21T01:00:00", "BV": 1.22607211}, {"O": 0.00451073, "H": 0.00453027, "L": 0.0045106, "C": 0.00453027, "V": 350.4503391, "T": "2017-12-21T01:05:00", "BV": 1.5823539}, {"O": 0.00453027, "H": 0.00458284, "L": 0.00452019, "C": 0.00452584, "V": 820.05890521, "T": "2017-12-21T01:10:00", "BV": 3.71572178}, {"O": 0.00452584, "H": 0.00465, "L": 0.00452584, "C": 0.00464742, "V": 884.34720062, "T": "2017-12-21T01:15:00", "BV": 4.05928676}, {"O": 0.00464742, "H": 0.004652, "L": 0.0046474, "C": 0.004652, "V": 602.27699756, "T": "2017-12-21T01:20:00", "BV": 2.80046253}, {"O": 0.004652, "H": 0.00465991, "L": 0.00463972, "C": 0.00465531, "V": 1121.4498388, "T": "2017-12-21T01:25:00", "BV": 5.21656769}, {"O": 0.00465531, "H": 0.00468532, "L": 0.00465, "C": 0.004673, "V": 1720.18146171, "T": "2017-12-21T01:30:00", "BV": 8.03147742}, {"O": 0.00465002, "H": 0.0047111, "L": 0.00455009, "C": 0.00455009, "V": 3127.90632867, "T": "2017-12-21T01:35:00", "BV": 14.47315847}, {"O": 0.00455041, "H": 0.00459797, "L": 0.00455002, "C": 0.00457084, "V": 787.73562514, "T": "2017-12-21T01:40:00", "BV": 3.5930399}, {"O": 0.00462913, "H": 0.00472486, "L": 0.00459797, "C": 0.00472413, "V": 948.74524545, "T": "2017-12-21T01:45:00", "BV": 4.47727625}, {"O": 0.00472413, "H": 0.00479999, "L": 0.00472413, "C": 0.004799, "V": 622.06892479, "T": "2017-12-21T01:50:00", "BV": 2.96498727}, {"O": 0.00476404, "H": 0.00481107, "L": 0.00466023, "C": 0.00468853, "V": 2280.4655627, "T": "2017-12-21T01:55:00", "BV": 10.8765196}, {"O": 0.00468853, "H": 0.00483179, "L": 0.00459445, "C": 0.0047, "V": 2680.79707707, "T": "2017-12-21T02:00:00", "BV": 12.59766903}, {"O": 0.0047, "H": 0.00477707, "L": 0.00468279, "C": 0.00469999, "V": 638.75687287, "T": "2017-12-21T02:05:00", "BV": 3.00739647}, {"O": 0.00469999, "H": 0.00477664, "L": 0.00469999, "C": 0.0047315, "V": 591.53938144, "T": "2017-12-21T02:10:00", "BV": 2.7894589}, {"O": 0.0047315, "H": 0.00477712, "L": 0.00464202, "C": 0.0047, "V": 1334.98013414, "T": "2017-12-21T02:15:00", "BV": 6.32079445}, {"O": 0.00469999, "H": 0.00469999, "L": 0.00464202, "C": 0.00469999, "V": 850.82729165, "T": "2017-12-21T02:20:00", "BV": 3.99254379}, {"O": 0.0047246, "H": 0.0047246, "L": 0.00464972, "C": 0.00465821, "V": 706.19740009, "T": "2017-12-21T02:25:00", "BV": 3.31677747}, {"O": 0.0047081, "H": 0.00472411, "L": 0.00469992, "C": 0.00471987, "V": 388.78190811, "T": "2017-12-21T02:30:00", "BV": 1.83145511}, {"O": 0.00472401, "H": 0.00477712, "L": 0.00469993, "C": 0.00469993, "V": 448.23725104, "T": "2017-12-21T02:35:00", "BV": 2.1260351}, {"O": 0.00469993, "H": 0.0047768, "L": 0.00469993, "C": 0.004755, "V": 221.37670203, "T": "2017-12-21T02:40:00", "BV": 1.05082395}, {"O": 0.004755, "H": 0.0047763, "L": 0.0047027, "C": 0.00477627, "V": 190.12339979, "T": "2017-12-21T02:45:00", "BV": 0.90309867}, {"O": 0.00477625, "H": 0.00477627, "L": 0.00471019, "C": 0.00476626, "V": 246.8578057, "T": "2017-12-21T02:50:00", "BV": 1.17339063}, {"O": 0.00476626, "H": 0.00477626, "L": 0.00470285, "C": 0.00471349, "V": 805.93285646, "T": "2017-12-21T02:55:00", "BV": 3.81761654}, {"O": 0.00470904, "H": 0.0047762, "L": 0.0047, "C": 0.0047, "V": 388.1249073, "T": "2017-12-21T03:00:00", "BV": 1.84491545}, {"O": 0.0047, "H": 0.00477619, "L": 0.00469999, "C": 0.00477214, "V": 571.6652945, "T": "2017-12-21T03:05:00", "BV": 2.6997098}, {"O": 0.00470421, "H": 0.00477213, "L": 0.00469991, "C": 0.00470452, "V": 1617.54275108, "T": "2017-12-21T03:10:00", "BV": 7.61125178}, {"O": 0.00469983, "H": 0.0047696, "L": 0.0046708, "C": 0.0047695, "V": 505.24046392, "T": "2017-12-21T03:15:00", "BV": 2.40723314}, {"O": 0.0047695, "H": 0.00477249, "L": 0.004695, "C": 0.0047694, "V": 440.64307056, "T": "2017-12-21T03:20:00", "BV": 2.08307259}, {"O": 0.0047692, "H": 0.00477664, "L": 0.00471568, "C": 0.00472002, "V": 587.63401913, "T": "2017-12-21T03:25:00", "BV": 2.80463761}, {"O": 0.00472002, "H": 0.0047777, "L": 0.00472002, "C": 0.0047777, "V": 1029.95709786, "T": "2017-12-21T03:30:00", "BV": 4.91732812}, {"O": 0.00477852, "H": 0.0048, "L": 0.00475, "C": 0.0048, "V": 435.03223044, "T": "2017-12-21T03:35:00", "BV": 2.07811511}, {"O": 0.0048, "H": 0.00481032, "L": 0.0047898, "C": 0.0047901, "V": 409.23884336, "T": "2017-12-21T03:40:00", "BV": 1.96377557}, {"O": 0.00479011, "H": 0.00485, "L": 0.00475009, "C": 0.00475448, "V": 1160.784631, "T": "2017-12-21T03:45:00", "BV": 5.59957607}, {"O": 0.00475448, "H": 0.00478043, "L": 0.00473001, "C": 0.00474, "V": 901.9198739, "T": "2017-12-21T03:50:00", "BV": 4.29723269}, {"O": 0.00475, "H": 0.00485506, "L": 0.00475, "C": 0.00475002, "V": 647.2467852, "T": "2017-12-21T03:55:00", "BV": 3.12757691}, {"O": 0.00475002, "H": 0.00477335, "L": 0.00469975, "C": 0.00469975, "V": 649.57181869, "T": "2017-12-21T04:00:00", "BV": 3.0781138}, {"O": 0.00469975, "H": 0.00469975, "L": 0.00462988, "C": 0.004655, "V": 1996.59215732, "T": "2017-12-21T04:05:00", "BV": 9.2927261}, {"O": 0.004655, "H": 0.00468, "L": 0.00458829, "C": 0.00467998, "V": 3540.84196383, "T": "2017-12-21T04:10:00", "BV": 16.36265253}, {"O": 0.00467998, "H": 0.00468, "L": 0.00457282, "C": 0.00457282, "V": 1786.37543636, "T": "2017-12-21T04:15:00", "BV": 8.22619612}, {"O": 0.00457274, "H": 0.00459998, "L": 0.00455002, "C": 0.00459998, "V": 796.25646017, "T": "2017-12-21T04:20:00", "BV": 3.64314466}, {"O": 0.00458635, "H": 0.0046001, "L": 0.00444796, "C": 0.0046001, "V": 1415.9277321, "T": "2017-12-21T04:25:00", "BV": 6.42437088}, {"O": 0.0046001, "H": 0.0046001, "L": 0.0045526, "C": 0.00458016, "V": 437.72133049, "T": "2017-12-21T04:30:00", "BV": 2.0033451}, {"O": 0.00460009, "H": 0.0046001, "L": 0.00455307, "C": 0.00458015, "V": 138.99457093, "T": "2017-12-21T04:35:00", "BV": 0.63636439}, {"O": 0.00458015, "H": 0.0046, "L": 0.00457001, "C": 0.0045701, "V": 205.21715985, "T": "2017-12-21T04:40:00", "BV": 0.94234156}, {"O": 0.0045701, "H": 0.00465415, "L": 0.00457001, "C": 0.00465378, "V": 174.58879557, "T": "2017-12-21T04:45:00", "BV": 0.80591396}, {"O": 0.00465378, "H": 0.00471245, "L": 0.00460354, "C": 0.00469478, "V": 838.09976022, "T": "2017-12-21T04:50:00", "BV": 3.91675176}, {"O": 0.00469478, "H": 0.00471216, "L": 0.00466115, "C": 0.00471063, "V": 294.5508142, "T": "2017-12-21T04:55:00", "BV": 1.38019117}, {"O": 0.00471055, "H": 0.00471055, "L": 0.00467096, "C": 0.00471027, "V": 451.60597967, "T": "2017-12-21T05:00:00", "BV": 2.12616394}, {"O": 0.00469, "H": 0.00474122, "L": 0.00466152, "C": 0.00474122, "V": 632.68134946, "T": "2017-12-21T05:05:00", "BV": 2.97154829}, {"O": 0.00474122, "H": 0.00475, "L": 0.004681, "C": 0.00474998, "V": 312.93981329, "T": "2017-12-21T05:10:00", "BV": 1.47476636}, {"O": 0.00474115, "H": 0.00476696, "L": 0.00468575, "C": 0.004755, "V": 925.87042141, "T": "2017-12-21T05:15:00", "BV": 4.39538345}, {"O": 0.004755, "H": 0.004755, "L": 0.00469384, "C": 0.00469517, "V": 420.0940625, "T": "2017-12-21T05:20:00", "BV": 1.98391877}, {"O": 0.00469517, "H": 0.00472887, "L": 0.0046938, "C": 0.00471942, "V": 441.31411263, "T": "2017-12-21T05:25:00", "BV": 2.07662191}, {"O": 0.00471942, "H": 0.00471942, "L": 0.0046938, "C": 0.00471939, "V": 409.36577548, "T": "2017-12-21T05:30:00", "BV": 1.93083498}, {"O": 0.00471939, "H": 0.0047194, "L": 0.00459283, "C": 0.00471938, "V": 2427.02953261, "T": "2017-12-21T05:35:00", "BV": 11.30874323}, {"O": 0.00471927, "H": 0.00471927, "L": 0.00464511, "C": 0.00466012, "V": 346.91160305, "T": "2017-12-21T05:40:00", "BV": 1.62741167}, {"O": 0.00466012, "H": 0.0047462, "L": 0.00466012, "C": 0.0047317, "V": 647.58623809, "T": "2017-12-21T05:45:00", "BV": 3.05215843}, {"O": 0.0047317, "H": 0.0047317, "L": 0.00469001, "C": 0.00473112, "V": 319.81435621, "T": "2017-12-21T05:50:00", "BV": 1.51040673}, {"O": 0.00473111, "H": 0.00473136, "L": 0.004707, "C": 0.004709, "V": 381.04366619, "T": "2017-12-21T05:55:00", "BV": 1.80171351}, {"O": 0.004707, "H": 0.004709, "L": 0.00464501, "C": 0.00470897, "V": 413.39609545, "T": "2017-12-21T06:00:00", "BV": 1.93777545}, {"O": 0.00470897, "H": 0.00470898, "L": 0.004645, "C": 0.00468004, "V": 2719.21168771, "T": "2017-12-21T06:05:00", "BV": 12.64990781}, {"O": 0.00468004, "H": 0.00468004, "L": 0.004645, "C": 0.004645, "V": 585.1845479, "T": "2017-12-21T06:10:00", "BV": 2.73454399}, {"O": 0.00465, "H": 0.00467999, "L": 0.00458732, "C": 0.00458735, "V": 206.65779171, "T": "2017-12-21T06:15:00", "BV": 0.95689561}, {"O": 0.00458735, "H": 0.00458735, "L": 0.00453885, "C": 0.00453885, "V": 322.18213864, "T": "2017-12-21T06:20:00", "BV": 1.47526769}, {"O": 0.004538, "H": 0.00457354, "L": 0.004469, "C": 0.00447025, "V": 629.61511767, "T": "2017-12-21T06:25:00", "BV": 2.85768533}, {"O": 0.00452536, "H": 0.004539, "L": 0.00447027, "C": 0.00450003, "V": 533.62084838, "T": "2017-12-21T06:30:00", "BV": 2.40153053}, {"O": 0.00450003, "H": 0.00453892, "L": 0.00443007, "C": 0.00444405, "V": 1834.31851282, "T": "2017-12-21T06:35:00", "BV": 8.19117425}, {"O": 0.00449938, "H": 0.00449938, "L": 0.00444406, "C": 0.00446009, "V": 403.22758605, "T": "2017-12-21T06:40:00", "BV": 1.81254698}, {"O": 0.00449694, "H": 0.00449738, "L": 0.00436994, "C": 0.00444003, "V": 1014.74998003, "T": "2017-12-21T06:45:00", "BV": 4.51271665}, {"O": 0.00444, "H": 0.00455262, "L": 0.00440052, "C": 0.00449771, "V": 1562.24954086, "T": "2017-12-21T06:50:00", "BV": 6.97733425}, {"O": 0.00449771, "H": 0.00460883, "L": 0.00443931, "C": 0.00458578, "V": 870.89894387, "T": "2017-12-21T06:55:00", "BV": 3.96850762}, {"O": 0.00458578, "H": 0.00458589, "L": 0.00447864, "C": 0.00458498, "V": 870.91996976, "T": "2017-12-21T07:00:00", "BV": 3.94891671}, {"O": 0.00456108, "H": 0.00458497, "L": 0.00456108, "C": 0.00458489, "V": 517.18989661, "T": "2017-12-21T07:05:00", "BV": 2.36942657}, {"O": 0.004581, "H": 0.00458496, "L": 0.00456109, "C": 0.00456109, "V": 598.16039983, "T": "2017-12-21T07:10:00", "BV": 2.73143706}, {"O": 0.00456108, "H": 0.00457302, "L": 0.0045348, "C": 0.00457302, "V": 230.01124024, "T": "2017-12-21T07:15:00", "BV": 1.0506043}, {"O": 0.00457302, "H": 0.004581, "L": 0.00454961, "C": 0.00454961, "V": 107.97055179, "T": "2017-12-21T07:20:00", "BV": 0.49439031}, {"O": 0.00454961, "H": 0.00458, "L": 0.00453481, "C": 0.00453481, "V": 150.95934537, "T": "2017-12-21T07:25:00", "BV": 0.68762585}, {"O": 0.00453481, "H": 0.00457997, "L": 0.00450069, "C": 0.00454176, "V": 418.35659301, "T": "2017-12-21T07:30:00", "BV": 1.90603712}, {"O": 0.00454176, "H": 0.00454176, "L": 0.00449536, "C": 0.00449536, "V": 270.05801536, "T": "2017-12-21T07:35:00", "BV": 1.21763323}, {"O": 0.00448001, "H": 0.00451441, "L": 0.00447604, "C": 0.00447726, "V": 500.19252328, "T": "2017-12-21T07:40:00", "BV": 2.2445593}, {"O": 0.00449999, "H": 0.00454505, "L": 0.00449999, "C": 0.00454505, "V": 144.31123212, "T": "2017-12-21T07:45:00", "BV": 0.65336139}, {"O": 0.00454505, "H": 0.00457042, "L": 0.00454176, "C": 0.00457042, "V": 236.96957128, "T": "2017-12-21T07:50:00", "BV": 1.07795685}, {"O": 0.00457042, "H": 0.00460806, "L": 0.00457042, "C": 0.00458797, "V": 856.61296093, "T": "2017-12-21T07:55:00", "BV": 3.93361706}, {"O": 0.00458394, "H": 0.00460806, "L": 0.00458394, "C": 0.00458394, "V": 343.60086174, "T": "2017-12-21T08:00:00", "BV": 1.58215162}, {"O": 0.00458401, "H": 0.004607, "L": 0.00458394, "C": 0.004607, "V": 245.46934747, "T": "2017-12-21T08:05:00", "BV": 1.12840481}, {"O": 0.004607, "H": 0.00461297, "L": 0.00458394, "C": 0.00461297, "V": 169.42487416, "T": "2017-12-21T08:10:00", "BV": 0.78057272}, {"O": 0.00461296, "H": 0.00461296, "L": 0.00455506, "C": 0.00459888, "V": 221.78869941, "T": "2017-12-21T08:15:00", "BV": 1.01501558}, {"O": 0.00459888, "H": 0.00465752, "L": 0.00455506, "C": 0.00455506, "V": 276.25522661, "T": "2017-12-21T08:20:00", "BV": 1.27298137}, {"O": 0.00455506, "H": 0.00455506, "L": 0.00451672, "C": 0.00451672, "V": 284.16775113, "T": "2017-12-21T08:25:00", "BV": 1.29383665}, {"O": 0.00451672, "H": 0.004653, "L": 0.00450918, "C": 0.00455391, "V": 380.77696329, "T": "2017-12-21T08:30:00", "BV": 1.73960677}, {"O": 0.00455391, "H": 0.00455626, "L": 0.00450002, "C": 0.00455596, "V": 896.68280467, "T": "2017-12-21T08:35:00", "BV": 4.06188268}, {"O": 0.0045001, "H": 0.004556, "L": 0.00450008, "C": 0.00455582, "V": 294.14907124, "T": "2017-12-21T08:40:00", "BV": 1.33398217}, {"O": 0.00455581, "H": 0.004556, "L": 0.00450095, "C": 0.00450137, "V": 570.55177844, "T": "2017-12-21T08:45:00", "BV": 2.58345664}, {"O": 0.0045499, "H": 0.00454999, "L": 0.00450967, "C": 0.0045125, "V": 258.47145327, "T": "2017-12-21T08:50:00", "BV": 1.1750401}, {"O": 0.0045125, "H": 0.00454964, "L": 0.00450969, "C": 0.00454964, "V": 184.93695256, "T": "2017-12-21T08:55:00", "BV": 0.83999734}, {"O": 0.00454964, "H": 0.004556, "L": 0.00450985, "C": 0.004556, "V": 410.31041867, "T": "2017-12-21T09:00:00", "BV": 1.85578026}, {"O": 0.004556, "H": 0.0045599, "L": 0.00451109, "C": 0.00451518, "V": 272.32814193, "T": "2017-12-21T09:05:00", "BV": 1.23220057}, {"O": 0.00451518, "H": 0.00455754, "L": 0.00451518, "C": 0.00455754, "V": 409.60707339, "T": "2017-12-21T09:10:00", "BV": 1.85435113}, {"O": 0.00455754, "H": 0.0045598, "L": 0.00451518, "C": 0.00455738, "V": 428.50247981, "T": "2017-12-21T09:15:00", "BV": 1.94205821}, {"O": 0.00455736, "H": 0.00455738, "L": 0.00451519, "C": 0.0045152, "V": 377.96226726, "T": "2017-12-21T09:20:00", "BV": 1.71998008}, {"O": 0.0045572, "H": 0.0045737, "L": 0.00451521, "C": 0.00456626, "V": 549.39328401, "T": "2017-12-21T09:25:00", "BV": 2.50304667}, {"O": 0.00456626, "H": 0.0046169, "L": 0.00452257, "C": 0.00457751, "V": 169.8582167, "T": "2017-12-21T09:30:00", "BV": 0.77746566}, {"O": 0.00457751, "H": 0.00465121, "L": 0.0045775, "C": 0.00457808, "V": 335.89657636, "T": "2017-12-21T09:35:00", "BV": 1.54782551}, {"O": 0.00462, "H": 0.00465094, "L": 0.004557, "C": 0.00456844, "V": 433.32654948, "T": "2017-12-21T09:40:00", "BV": 1.98973692}, {"O": 0.00455704, "H": 0.00457125, "L": 0.0045225, "C": 0.00456844, "V": 279.68314105, "T": "2017-12-21T09:45:00", "BV": 1.27373595}, {"O": 0.00456844, "H": 0.00459244, "L": 0.00452336, "C": 0.00452663, "V": 139.06275635, "T": "2017-12-21T09:50:00", "BV": 0.63197228}, {"O": 0.00452663, "H": 0.00463843, "L": 0.00452555, "C": 0.00452757, "V": 184.27106458, "T": "2017-12-21T09:55:00", "BV": 0.83732812}, {"O": 0.00452759, "H": 0.0046067, "L": 0.00452759, "C": 0.00459975, "V": 271.71201597, "T": "2017-12-21T10:00:00", "BV": 1.23857953}, {"O": 0.00459967, "H": 0.00460663, "L": 0.00454502, "C": 0.00460661, "V": 500.05680858, "T": "2017-12-21T10:05:00", "BV": 2.30232026}, {"O": 0.00460656, "H": 0.00465091, "L": 0.00456873, "C": 0.00456873, "V": 272.00342948, "T": "2017-12-21T10:10:00", "BV": 1.25426045}, {"O": 0.00456873, "H": 0.00469, "L": 0.00456873, "C": 0.00469, "V": 629.51808757, "T": "2017-12-21T10:15:00", "BV": 2.93374104}, {"O": 0.0046574, "H": 0.00469998, "L": 0.00456919, "C": 0.00461083, "V": 871.14077427, "T": "2017-12-21T10:20:00", "BV": 4.01589423}, {"O": 0.00461083, "H": 0.00469961, "L": 0.00461083, "C": 0.00462486, "V": 310.26622755, "T": "2017-12-21T10:25:00", "BV": 1.44015718}, {"O": 0.00462487, "H": 0.00462553, "L": 0.00461292, "C": 0.00462552, "V": 176.72611875, "T": "2017-12-21T10:30:00", "BV": 0.81681336}, {"O": 0.00462552, "H": 0.00469613, "L": 0.004612, "C": 0.0046961, "V": 284.77095959, "T": "2017-12-21T10:35:00", "BV": 1.33131368}, {"O": 0.0046961, "H": 0.00469958, "L": 0.00463514, "C": 0.00469779, "V": 786.47846906, "T": "2017-12-21T10:40:00", "BV": 3.6677661}, {"O": 0.00469779, "H": 0.004712, "L": 0.00463505, "C": 0.004712, "V": 693.73735616, "T": "2017-12-21T10:45:00", "BV": 3.25540241}, {"O": 0.004713, "H": 0.00485, "L": 0.0047, "C": 0.00480169, "V": 1482.53134904, "T": "2017-12-21T10:50:00", "BV": 7.11501937}, {"O": 0.00480201, "H": 0.00485024, "L": 0.00479, "C": 0.00485022, "V": 657.54279752, "T": "2017-12-21T10:55:00", "BV": 3.17442699}, {"O": 0.00485021, "H": 0.00485506, "L": 0.00480301, "C": 0.00485506, "V": 679.13722347, "T": "2017-12-21T11:00:00", "BV": 3.2931491}, {"O": 0.00485506, "H": 0.00485958, "L": 0.004851, "C": 0.00485958, "V": 323.13306627, "T": "2017-12-21T11:05:00", "BV": 1.56896102}, {"O": 0.00485958, "H": 0.0048751, "L": 0.00485958, "C": 0.00487317, "V": 628.29867192, "T": "2017-12-21T11:10:00", "BV": 3.06138275}, {"O": 0.00487317, "H": 0.00487709, "L": 0.00485506, "C": 0.004875, "V": 1034.35809424, "T": "2017-12-21T11:15:00", "BV": 5.03216477}, {"O": 0.004875, "H": 0.0048802, "L": 0.00485506, "C": 0.0048802, "V": 758.28041563, "T": "2017-12-21T11:20:00", "BV": 3.69686576}, {"O": 0.0048802, "H": 0.004888, "L": 0.00487976, "C": 0.00487976, "V": 867.27370377, "T": "2017-12-21T11:25:00", "BV": 4.23729307}, {"O": 0.00487976, "H": 0.0048802, "L": 0.00465, "C": 0.00468856, "V": 1613.0014761, "T": "2017-12-21T11:30:00", "BV": 7.58772631}, {"O": 0.00468923, "H": 0.00475384, "L": 0.00468923, "C": 0.0047385, "V": 522.18429423, "T": "2017-12-21T11:35:00", "BV": 2.47117789}, {"O": 0.00473949, "H": 0.00485, "L": 0.0046923, "C": 0.00472999, "V": 341.4953604, "T": "2017-12-21T11:40:00", "BV": 1.62000411}, {"O": 0.00472999, "H": 0.00478596, "L": 0.0047299, "C": 0.0047299, "V": 283.65599382, "T": "2017-12-21T11:45:00", "BV": 1.3526694}, {"O": 0.0047299, "H": 0.00480001, "L": 0.00471205, "C": 0.00480001, "V": 282.43937264, "T": "2017-12-21T11:50:00", "BV": 1.34840529}, {"O": 0.00480001, "H": 0.00484197, "L": 0.00480001, "C": 0.00480017, "V": 436.88749537, "T": "2017-12-21T11:55:00", "BV": 2.10304396}, {"O": 0.00480017, "H": 0.00486586, "L": 0.00473109, "C": 0.00473109, "V": 1023.3180164, "T": "2017-12-21T12:00:00", "BV": 4.9294377}, {"O": 0.00474185, "H": 0.00477837, "L": 0.00474185, "C": 0.0047642, "V": 954.44351536, "T": "2017-12-21T12:05:00", "BV": 4.54491606}, {"O": 0.0047642, "H": 0.00487984, "L": 0.0047642, "C": 0.00487, "V": 1159.15798232, "T": "2017-12-21T12:10:00", "BV": 5.6047102}, {"O": 0.00487001, "H": 0.00487979, "L": 0.00477435, "C": 0.00479047, "V": 787.78797318, "T": "2017-12-21T12:15:00", "BV": 3.78730242}, {"O": 0.00479047, "H": 0.00487979, "L": 0.00479039, "C": 0.00479099, "V": 541.2565754, "T": "2017-12-21T12:20:00", "BV": 2.6212927}, {"O": 0.00479099, "H": 0.00487974, "L": 0.00479099, "C": 0.0048, "V": 132.19684696, "T": "2017-12-21T12:25:00", "BV": 0.63850079}, {"O": 0.0048, "H": 0.00489061, "L": 0.0048, "C": 0.00489061, "V": 2398.35595101, "T": "2017-12-21T12:30:00", "BV": 11.68484135}, {"O": 0.00489061, "H": 0.00491182, "L": 0.00489017, "C": 0.00491182, "V": 1628.98600181, "T": "2017-12-21T12:35:00", "BV": 7.98168747}, {"O": 0.00491182, "H": 0.00494362, "L": 0.00491182, "C": 0.00494362, "V": 992.18709615, "T": "2017-12-21T12:40:00", "BV": 4.89159402}, {"O": 0.0049436, "H": 0.00499387, "L": 0.0049436, "C": 0.00499387, "V": 1693.29051583, "T": "2017-12-21T12:45:00", "BV": 8.4138698}, {"O": 0.00499387, "H": 0.00523357, "L": 0.00499387, "C": 0.005212, "V": 4073.10604876, "T": "2017-12-21T12:50:00", "BV": 20.57802986}, {"O": 0.00521589, "H": 0.00528936, "L": 0.004832, "C": 0.00484575, "V": 5759.44145589, "T": "2017-12-21T12:55:00", "BV": 29.2943632}, {"O": 0.00488928, "H": 0.00514, "L": 0.004832, "C": 0.00512, "V": 2107.13948603, "T": "2017-12-21T13:00:00", "BV": 10.5056749}, {"O": 0.00512, "H": 0.00515998, "L": 0.00500932, "C": 0.0051, "V": 1347.65447507, "T": "2017-12-21T13:05:00", "BV": 6.88562663}, {"O": 0.0051, "H": 0.0051, "L": 0.00502413, "C": 0.00509995, "V": 554.53324384, "T": "2017-12-21T13:10:00", "BV": 2.8046375}, {"O": 0.00509995, "H": 0.0051, "L": 0.0050342, "C": 0.00509998, "V": 540.47508238, "T": "2017-12-21T13:15:00", "BV": 2.75103518}, {"O": 0.00509998, "H": 0.00526698, "L": 0.00509997, "C": 0.0052, "V": 1337.95155045, "T": "2017-12-21T13:20:00", "BV": 6.91339629}, {"O": 0.00520001, "H": 0.00526301, "L": 0.00514105, "C": 0.00526032, "V": 654.74134514, "T": "2017-12-21T13:25:00", "BV": 3.40742827}, {"O": 0.00526032, "H": 0.005299, "L": 0.00516015, "C": 0.005202, "V": 1457.00088655, "T": "2017-12-21T13:30:00", "BV": 7.70525581}, {"O": 0.00517507, "H": 0.005299, "L": 0.00516, "C": 0.005298, "V": 1935.74402335, "T": "2017-12-21T13:35:00", "BV": 10.13654068}, {"O": 0.005298, "H": 0.00537163, "L": 0.00525, "C": 0.00537163, "V": 1142.53321575, "T": "2017-12-21T13:40:00", "BV": 6.10556058}, {"O": 0.00537163, "H": 0.005456, "L": 0.00535001, "C": 0.00545, "V": 2771.07744848, "T": "2017-12-21T13:45:00", "BV": 15.04487327}, {"O": 0.00537209, "H": 0.005498, "L": 0.00537163, "C": 0.005498, "V": 1977.86220766, "T": "2017-12-21T13:50:00", "BV": 10.751749}, {"O": 0.00549, "H": 0.00557212, "L": 0.00537239, "C": 0.00544394, "V": 2061.4467441, "T": "2017-12-21T13:55:00", "BV": 11.33554397}, {"O": 0.00544394, "H": 0.00557999, "L": 0.00537163, "C": 0.0055721, "V": 1163.41164996, "T": "2017-12-21T14:00:00", "BV": 6.3812454}, {"O": 0.00557209, "H": 0.00557209, "L": 0.00542706, "C": 0.00556998, "V": 659.41955524, "T": "2017-12-21T14:05:00", "BV": 3.64795142}, {"O": 0.00556998, "H": 0.00556998, "L": 0.00545275, "C": 0.00553499, "V": 700.72836792, "T": "2017-12-21T14:10:00", "BV": 3.85783012}, {"O": 0.00553499, "H": 0.005535, "L": 0.00547933, "C": 0.00548004, "V": 1015.01779977, "T": "2017-12-21T14:15:00", "BV": 5.58722316}, {"O": 0.00548004, "H": 0.00548213, "L": 0.00545277, "C": 0.00547168, "V": 723.11167994, "T": "2017-12-21T14:20:00", "BV": 3.96279722}, {"O": 0.00543051, "H": 0.00547268, "L": 0.00541804, "C": 0.00542719, "V": 345.95992533, "T": "2017-12-21T14:25:00", "BV": 1.8828058}, {"O": 0.00540827, "H": 0.0054172, "L": 0.005341, "C": 0.005345, "V": 1947.94640583, "T": "2017-12-21T14:30:00", "BV": 10.44076899}, {"O": 0.005345, "H": 0.005345, "L": 0.00529349, "C": 0.00529999, "V": 718.81260905, "T": "2017-12-21T14:35:00", "BV": 3.83043493}, {"O": 0.0052935, "H": 0.00534499, "L": 0.00520077, "C": 0.00533, "V": 520.71136308, "T": "2017-12-21T14:40:00", "BV": 2.74601031}, {"O": 0.00523009, "H": 0.00532994, "L": 0.00503241, "C": 0.00509489, "V": 1973.24083418, "T": "2017-12-21T14:45:00", "BV": 10.11644647}, {"O": 0.00509489, "H": 0.00518997, "L": 0.00505, "C": 0.00518989, "V": 553.24460824, "T": "2017-12-21T14:50:00", "BV": 2.83300936}, {"O": 0.00518989, "H": 0.00518997, "L": 0.0050949, "C": 0.0050949, "V": 642.66883628, "T": "2017-12-21T14:55:00", "BV": 3.30399168}, {"O": 0.00509604, "H": 0.00509604, "L": 0.00500003, "C": 0.00500003, "V": 362.9471006, "T": "2017-12-21T15:00:00", "BV": 1.83425324}, {"O": 0.00500004, "H": 0.00500004, "L": 0.00475, "C": 0.004795, "V": 2586.088915, "T": "2017-12-21T15:05:00", "BV": 12.70961581}, {"O": 0.00479701, "H": 0.00490001, "L": 0.00478098, "C": 0.00485008, "V": 3180.60950475, "T": "2017-12-21T15:10:00", "BV": 15.34037049}, {"O": 0.00485601, "H": 0.00499, "L": 0.00479, "C": 0.00499, "V": 1939.01745524, "T": "2017-12-21T15:15:00", "BV": 9.41960511}, {"O": 0.00499, "H": 0.00523, "L": 0.00498232, "C": 0.00518, "V": 1364.2503889, "T": "2017-12-21T15:20:00", "BV": 6.98478245}, {"O": 0.0051063, "H": 0.00518, "L": 0.0049, "C": 0.00508593, "V": 1164.55853876, "T": "2017-12-21T15:25:00", "BV": 5.83023453}, {"O": 0.00508593, "H": 0.00520377, "L": 0.00507, "C": 0.00520377, "V": 1301.82399825, "T": "2017-12-21T15:30:00", "BV": 6.64792963}, {"O": 0.0052, "H": 0.00520377, "L": 0.00492937, "C": 0.00492937, "V": 2097.37638086, "T": "2017-12-21T15:35:00", "BV": 10.80133439}, {"O": 0.00492937, "H": 0.00492937, "L": 0.00475, "C": 0.0047526, "V": 798.08186247, "T": "2017-12-21T15:40:00", "BV": 3.8657162}, {"O": 0.0047526, "H": 0.00482, "L": 0.00474186, "C": 0.00482, "V": 1326.83570371, "T": "2017-12-21T15:45:00", "BV": 6.32922508}, {"O": 0.00482, "H": 0.00486767, "L": 0.00466585, "C": 0.00466585, "V": 700.81261816, "T": "2017-12-21T15:50:00", "BV": 3.31141543}, {"O": 0.00466716, "H": 0.00479069, "L": 0.0046152, "C": 0.00478, "V": 3766.65848913, "T": "2017-12-21T15:55:00", "BV": 17.64677108}, {"O": 0.00478, "H": 0.00495441, "L": 0.00478, "C": 0.00480002, "V": 1552.0915631, "T": "2017-12-21T16:00:00", "BV": 7.55637972}, {"O": 0.00479069, "H": 0.00479069, "L": 0.00470584, "C": 0.00472002, "V": 715.1460536, "T": "2017-12-21T16:05:00", "BV": 3.38729005}, {"O": 0.00472002, "H": 0.00478, "L": 0.00468028, "C": 0.00471, "V": 702.03620016, "T": "2017-12-21T16:10:00", "BV": 3.3049662}, {"O": 0.00477999, "H": 0.00494311, "L": 0.00471, "C": 0.0049396, "V": 417.56476729, "T": "2017-12-21T16:15:00", "BV": 2.02865468}, {"O": 0.00487001, "H": 0.00494311, "L": 0.00487, "C": 0.0049, "V": 796.62517168, "T": "2017-12-21T16:20:00", "BV": 3.92549248}, {"O": 0.00491827, "H": 0.00493, "L": 0.0049, "C": 0.00490001, "V": 415.97983564, "T": "2017-12-21T16:25:00", "BV": 2.04288673}, {"O": 0.00490001, "H": 0.00492999, "L": 0.00480447, "C": 0.00489974, "V": 689.84996728, "T": "2017-12-21T16:30:00", "BV": 3.34548118}, {"O": 0.00485604, "H": 0.00494792, "L": 0.0048105, "C": 0.00485604, "V": 647.16055677, "T": "2017-12-21T16:35:00", "BV": 3.16307836}, {"O": 0.00489053, "H": 0.005, "L": 0.0048111, "C": 0.005, "V": 496.32995412, "T": "2017-12-21T16:40:00", "BV": 2.44679412}, {"O": 0.005, "H": 0.00505, "L": 0.00487787, "C": 0.00500183, "V": 521.62621234, "T": "2017-12-21T16:45:00", "BV": 2.6030125}, {"O": 0.00505, "H": 0.00508919, "L": 0.005048, "C": 0.00507555, "V": 371.02029322, "T": "2017-12-21T16:50:00", "BV": 1.87712604}, {"O": 0.00508918, "H": 0.0051789, "L": 0.00505981, "C": 0.0050625, "V": 1265.6406325, "T": "2017-12-21T16:55:00", "BV": 6.49686003}, {"O": 0.00507264, "H": 0.0051789, "L": 0.00505981, "C": 0.00511, "V": 539.43633797, "T": "2017-12-21T17:00:00", "BV": 2.7703719}, {"O": 0.00512, "H": 0.0052, "L": 0.00512, "C": 0.00519, "V": 314.69021942, "T": "2017-12-21T17:05:00", "BV": 1.62835439}, {"O": 0.00519, "H": 0.0052, "L": 0.00518, "C": 0.00519998, "V": 360.09707451, "T": "2017-12-21T17:10:00", "BV": 1.87173346}, {"O": 0.00519998, "H": 0.0052, "L": 0.00515972, "C": 0.00515972, "V": 1186.13603259, "T": "2017-12-21T17:15:00", "BV": 6.1552625}, {"O": 0.005174, "H": 0.005176, "L": 0.00507729, "C": 0.00510781, "V": 1678.85592316, "T": "2017-12-21T17:20:00", "BV": 8.61145105}, {"O": 0.00510781, "H": 0.005176, "L": 0.0051078, "C": 0.005176, "V": 585.45583525, "T": "2017-12-21T17:25:00", "BV": 3.01148058}, {"O": 0.005176, "H": 0.005176, "L": 0.00513022, "C": 0.00513022, "V": 189.10195705, "T": "2017-12-21T17:30:00", "BV": 0.97473097}, {"O": 0.0051503, "H": 0.00515039, "L": 0.00505, "C": 0.0050727, "V": 441.11290506, "T": "2017-12-21T17:35:00", "BV": 2.24852282}, {"O": 0.0050727, "H": 0.00515048, "L": 0.00486435, "C": 0.00497682, "V": 1189.55821729, "T": "2017-12-21T17:40:00", "BV": 5.96048654}, {"O": 0.005, "H": 0.0050703, "L": 0.00490649, "C": 0.00505968, "V": 601.98920201, "T": "2017-12-21T17:45:00", "BV": 2.98556457}, {"O": 0.00505963, "H": 0.00505963, "L": 0.00490645, "C": 0.00496, "V": 263.22797279, "T": "2017-12-21T17:50:00", "BV": 1.30786077}, {"O": 0.00497099, "H": 0.00504998, "L": 0.00493, "C": 0.005025, "V": 106.17873702, "T": "2017-12-21T17:55:00", "BV": 0.53139709}, {"O": 0.00501, "H": 0.00502, "L": 0.005, "C": 0.005, "V": 181.09951901, "T": "2017-12-21T18:00:00", "BV": 0.90798702}, {"O": 0.005, "H": 0.00502441, "L": 0.00481443, "C": 0.00494602, "V": 457.33026371, "T": "2017-12-21T18:05:00", "BV": 2.26861282}, {"O": 0.005023, "H": 0.00505, "L": 0.00496024, "C": 0.00501, "V": 614.14276118, "T": "2017-12-21T18:10:00", "BV": 3.08849596}, {"O": 0.00501, "H": 0.00512292, "L": 0.005, "C": 0.00512099, "V": 343.31033075, "T": "2017-12-21T18:15:00", "BV": 1.74561329}, {"O": 0.00512099, "H": 0.005121, "L": 0.00507107, "C": 0.005121, "V": 233.66620483, "T": "2017-12-21T18:20:00", "BV": 1.19421479}, {"O": 0.005121, "H": 0.00515047, "L": 0.00507108, "C": 0.00507261, "V": 172.82522663, "T": "2017-12-21T18:25:00", "BV": 0.88208688}, {"O": 0.00507261, "H": 0.0051604, "L": 0.00507261, "C": 0.0051604, "V": 307.60502467, "T": "2017-12-21T18:30:00", "BV": 1.58224462}, {"O": 0.00508202, "H": 0.00519999, "L": 0.00508201, "C": 0.0051741, "V": 1561.20749029, "T": "2017-12-21T18:35:00", "BV": 8.01440375}, {"O": 0.00516948, "H": 0.0052288, "L": 0.0051, "C": 0.00518999, "V": 653.16750111, "T": "2017-12-21T18:40:00", "BV": 3.36397278}, {"O": 0.00518696, "H": 0.00524999, "L": 0.00510525, "C": 0.005113, "V": 498.33374855, "T": "2017-12-21T18:45:00", "BV": 2.58488832}, {"O": 0.005113, "H": 0.00534148, "L": 0.005113, "C": 0.00517994, "V": 1389.84788092, "T": "2017-12-21T18:50:00", "BV": 7.26038557}, {"O": 0.00517994, "H": 0.005253, "L": 0.00517986, "C": 0.00521436, "V": 585.55019578, "T": "2017-12-21T18:55:00", "BV": 3.04772076}, {"O": 0.00521475, "H": 0.0052547, "L": 0.00521437, "C": 0.0052547, "V": 616.97635926, "T": "2017-12-21T19:00:00", "BV": 3.23530638}, {"O": 0.00526351, "H": 0.00536847, "L": 0.00525475, "C": 0.00536847, "V": 379.64101488, "T": "2017-12-21T19:05:00", "BV": 2.02890198}, {"O": 0.00536847, "H": 0.00547, "L": 0.0052239, "C": 0.00523353, "V": 1542.49090012, "T": "2017-12-21T19:10:00", "BV": 8.32357126}, {"O": 0.00523561, "H": 0.005265, "L": 0.00523561, "C": 0.005265, "V": 666.75685954, "T": "2017-12-21T19:15:00", "BV": 3.50759217}, {"O": 0.005265, "H": 0.00537588, "L": 0.00526, "C": 0.00537588, "V": 289.590567, "T": "2017-12-21T19:20:00", "BV": 1.54820863}, {"O": 0.00537587, "H": 0.00545, "L": 0.00528, "C": 0.00532945, "V": 139.43569651, "T": "2017-12-21T19:25:00", "BV": 0.75358167}, {"O": 0.00532945, "H": 0.0055102, "L": 0.0053, "C": 0.00549999, "V": 2429.95441434, "T": "2017-12-21T19:30:00", "BV": 13.28027036}, {"O": 0.0055, "H": 0.00557997, "L": 0.00546, "C": 0.00553301, "V": 1965.86629615, "T": "2017-12-21T19:35:00", "BV": 10.85942875}, {"O": 0.00550001, "H": 0.005598, "L": 0.00549999, "C": 0.005598, "V": 1411.31941894, "T": "2017-12-21T19:40:00", "BV": 7.85950226}, {"O": 0.005598, "H": 0.00561, "L": 0.00557801, "C": 0.00561, "V": 1179.67035063, "T": "2017-12-21T19:45:00", "BV": 6.6056232}, {"O": 0.00561, "H": 0.00563, "L": 0.00550001, "C": 0.0056299, "V": 2349.79031288, "T": "2017-12-21T19:50:00", "BV": 13.02789918}, {"O": 0.0056299, "H": 0.0056369, "L": 0.0055235, "C": 0.0055235, "V": 431.91341984, "T": "2017-12-21T19:55:00", "BV": 2.41512974}, {"O": 0.0055235, "H": 0.00565, "L": 0.0055235, "C": 0.00560693, "V": 344.19734804, "T": "2017-12-21T20:00:00", "BV": 1.92648612}, {"O": 0.00563688, "H": 0.00583687, "L": 0.005577, "C": 0.00583687, "V": 3312.99010477, "T": "2017-12-21T20:05:00", "BV": 19.09943819}, {"O": 0.00583687, "H": 0.005852, "L": 0.00575, "C": 0.00575, "V": 2271.83042602, "T": "2017-12-21T20:10:00", "BV": 13.20232726}, {"O": 0.00578, "H": 0.005899, "L": 0.00577428, "C": 0.005895, "V": 1365.17015154, "T": "2017-12-21T20:15:00", "BV": 7.98943975}, {"O": 0.005895, "H": 0.00592, "L": 0.0058, "C": 0.00590002, "V": 2188.32806913, "T": "2017-12-21T20:20:00", "BV": 12.88055177}, {"O": 0.00591998, "H": 0.005994, "L": 0.00584645, "C": 0.00594299, "V": 2327.26394464, "T": "2017-12-21T20:25:00", "BV": 13.86672861}, {"O": 0.00594301, "H": 0.00594301, "L": 0.00581111, "C": 0.0059, "V": 452.18403198, "T": "2017-12-21T20:30:00", "BV": 2.68286863}, {"O": 0.00591999, "H": 0.005929, "L": 0.0055446, "C": 0.00557453, "V": 981.71298269, "T": "2017-12-21T20:35:00", "BV": 5.68241537}, {"O": 0.00558, "H": 0.005989, "L": 0.00550004, "C": 0.00597999, "V": 1955.0213559, "T": "2017-12-21T20:40:00", "BV": 11.05344147}, {"O": 0.00595242, "H": 0.00599395, "L": 0.00594301, "C": 0.00597, "V": 894.97050731, "T": "2017-12-21T20:45:00", "BV": 5.35299536}, {"O": 0.00597, "H": 0.00598911, "L": 0.00577079, "C": 0.00598911, "V": 741.31782089, "T": "2017-12-21T20:50:00", "BV": 4.38936272}, {"O": 0.00598911, "H": 0.00600018, "L": 0.00588, "C": 0.005905, "V": 2205.32727868, "T": "2017-12-21T20:55:00", "BV": 13.20365393}, {"O": 0.005905, "H": 0.005905, "L": 0.005689, "C": 0.00571744, "V": 3103.82267521, "T": "2017-12-21T21:00:00", "BV": 18.0934659}, {"O": 0.005689, "H": 0.005689, "L": 0.0056, "C": 0.00565816, "V": 1660.71139793, "T": "2017-12-21T21:05:00", "BV": 9.40940008}, {"O": 0.00565826, "H": 0.00592489, "L": 0.00565003, "C": 0.00583, "V": 1732.18639155, "T": "2017-12-21T21:10:00", "BV": 9.99029735}, {"O": 0.00583, "H": 0.00591998, "L": 0.00580991, "C": 0.00591998, "V": 516.89150498, "T": "2017-12-21T21:15:00", "BV": 3.03840635}, {"O": 0.00591998, "H": 0.0061236, "L": 0.0059, "C": 0.00604371, "V": 1009.29240957, "T": "2017-12-21T21:20:00", "BV": 6.08923625}, {"O": 0.00604371, "H": 0.006145, "L": 0.00585992, "C": 0.00601469, "V": 1020.3237745, "T": "2017-12-21T21:25:00", "BV": 6.12731243}, {"O": 0.00601469, "H": 0.00618, "L": 0.00600028, "C": 0.0061701, "V": 1159.80373201, "T": "2017-12-21T21:30:00", "BV": 7.067205}, {"O": 0.0061701, "H": 0.0062, "L": 0.00600054, "C": 0.00607, "V": 1195.08465556, "T": "2017-12-21T21:35:00", "BV": 7.29835724}, {"O": 0.00607, "H": 0.006159, "L": 0.00605111, "C": 0.00610011, "V": 661.4288623, "T": "2017-12-21T21:40:00", "BV": 4.02637038}, {"O": 0.00615697, "H": 0.006157, "L": 0.00607001, "C": 0.00610002, "V": 1355.42574519, "T": "2017-12-21T21:45:00", "BV": 8.27206309}, {"O": 0.00610002, "H": 0.00613993, "L": 0.00595888, "C": 0.00595888, "V": 728.81147054, "T": "2017-12-21T21:50:00", "BV": 4.42208617}, {"O": 0.00595118, "H": 0.00595888, "L": 0.00580904, "C": 0.0058234, "V": 635.51415156, "T": "2017-12-21T21:55:00", "BV": 3.74880499}, {"O": 0.00581485, "H": 0.00585342, "L": 0.00570102, "C": 0.00572998, "V": 1283.56017209, "T": "2017-12-21T22:00:00", "BV": 7.39740851}, {"O": 0.00572998, "H": 0.00573, "L": 0.005702, "C": 0.00573, "V": 867.10385154, "T": "2017-12-21T22:05:00", "BV": 4.96599676}, {"O": 0.00573, "H": 0.0058588, "L": 0.00568002, "C": 0.0057594, "V": 1756.7054279, "T": "2017-12-21T22:10:00", "BV": 10.07209709}, {"O": 0.00575938, "H": 0.00583373, "L": 0.00566396, "C": 0.00572, "V": 594.03557563, "T": "2017-12-21T22:15:00", "BV": 3.39018435}, {"O": 0.00568, "H": 0.00570502, "L": 0.00562394, "C": 0.00564372, "V": 1002.07094716, "T": "2017-12-21T22:20:00", "BV": 5.68282685}, {"O": 0.00562394, "H": 0.00564372, "L": 0.00552222, "C": 0.00559731, "V": 1193.75079907, "T": "2017-12-21T22:25:00", "BV": 6.65080351}, {"O": 0.0055972, "H": 0.00559812, "L": 0.00553109, "C": 0.00559812, "V": 381.8440243, "T": "2017-12-21T22:30:00", "BV": 2.13260223}, {"O": 0.00559812, "H": 0.00578207, "L": 0.00556, "C": 0.00578207, "V": 599.5660508, "T": "2017-12-21T22:35:00", "BV": 3.38447218}, {"O": 0.00578207, "H": 0.00583831, "L": 0.00578207, "C": 0.00582998, "V": 788.92899796, "T": "2017-12-21T22:40:00", "BV": 4.59723231}, {"O": 0.00582, "H": 0.00585886, "L": 0.00565, "C": 0.00573447, "V": 707.03864746, "T": "2017-12-21T22:45:00", "BV": 4.05521331}, {"O": 0.00573446, "H": 0.00573446, "L": 0.00565937, "C": 0.00572763, "V": 390.14149738, "T": "2017-12-21T22:50:00", "BV": 2.22601763}, {"O": 0.00572755, "H": 0.00572755, "L": 0.00567003, "C": 0.00572558, "V": 277.64477585, "T": "2017-12-21T22:55:00", "BV": 1.58224611}, {"O": 0.00572556, "H": 0.00572689, "L": 0.00567006, "C": 0.005725, "V": 392.58158102, "T": "2017-12-21T23:00:00", "BV": 2.23499223}, {"O": 0.00572499, "H": 0.005725, "L": 0.005689, "C": 0.00572496, "V": 96.65418529, "T": "2017-12-21T23:05:00", "BV": 0.55246533}, {"O": 0.00572496, "H": 0.00573467, "L": 0.00572496, "C": 0.00573435, "V": 943.03748247, "T": "2017-12-21T23:10:00", "BV": 5.40742976}, {"O": 0.00573435, "H": 0.00573437, "L": 0.00573359, "C": 0.00573437, "V": 179.74059535, "T": "2017-12-21T23:15:00", "BV": 1.03069132}, {"O": 0.00573437, "H": 0.00573437, "L": 0.00573359, "C": 0.00573437, "V": 114.22471294, "T": "2017-12-21T23:20:00", "BV": 0.65497958}, {"O": 0.00573359, "H": 0.00573437, "L": 0.005689, "C": 0.00568968, "V": 213.99296004, "T": "2017-12-21T23:25:00", "BV": 1.22050455}, {"O": 0.00568968, "H": 0.00573437, "L": 0.005689, "C": 0.00573437, "V": 454.51240019, "T": "2017-12-21T23:30:00", "BV": 2.59610254}, {"O": 0.00573437, "H": 0.00573437, "L": 0.00569468, "C": 0.00573437, "V": 164.27242209, "T": "2017-12-21T23:35:00", "BV": 0.94021556}, {"O": 0.00573438, "H": 0.00585797, "L": 0.00573438, "C": 0.00577013, "V": 549.69849644, "T": "2017-12-21T23:40:00", "BV": 3.17362944}, {"O": 0.00577013, "H": 0.00585585, "L": 0.00573729, "C": 0.005854, "V": 143.18903099, "T": "2017-12-21T23:45:00", "BV": 0.82817588}, {"O": 0.00581949, "H": 0.00585886, "L": 0.00581948, "C": 0.00585886, "V": 322.66815629, "T": "2017-12-21T23:50:00", "BV": 1.88895003}, {"O": 0.00585886, "H": 0.00595392, "L": 0.00585793, "C": 0.00595242, "V": 1149.52046184, "T": "2017-12-21T23:55:00", "BV": 6.76192014}, {"O": 0.00595239, "H": 0.00595239, "L": 0.00585856, "C": 0.00594482, "V": 551.47135512, "T": "2017-12-22T00:00:00", "BV": 3.27356061}, {"O": 0.00594482, "H": 0.0059456, "L": 0.00586459, "C": 0.00594, "V": 385.48074053, "T": "2017-12-22T00:05:00", "BV": 2.28910758}, {"O": 0.00594, "H": 0.0059589, "L": 0.00586383, "C": 0.00595667, "V": 235.28069619, "T": "2017-12-22T00:10:00", "BV": 1.39505535}, {"O": 0.00595667, "H": 0.00595667, "L": 0.00585813, "C": 0.00591406, "V": 563.43248946, "T": "2017-12-22T00:15:00", "BV": 3.32412752}, {"O": 0.00591399, "H": 0.00591399, "L": 0.00573729, "C": 0.00574999, "V": 426.12663287, "T": "2017-12-22T00:20:00", "BV": 2.47133948}, {"O": 0.00573734, "H": 0.00590109, "L": 0.00573729, "C": 0.00589631, "V": 477.74685205, "T": "2017-12-22T00:25:00", "BV": 2.76046601}, {"O": 0.0058004, "H": 0.00589616, "L": 0.00577, "C": 0.00577, "V": 324.45565128, "T": "2017-12-22T00:30:00", "BV": 1.89634689}, {"O": 0.00577002, "H": 0.00589591, "L": 0.00577001, "C": 0.00581043, "V": 280.89616495, "T": "2017-12-22T00:35:00", "BV": 1.64152616}, {"O": 0.00581043, "H": 0.00581543, "L": 0.0057, "C": 0.0057, "V": 177.79023765, "T": "2017-12-22T00:40:00", "BV": 1.02375573}, {"O": 0.0057, "H": 0.00577271, "L": 0.00557812, "C": 0.00577271, "V": 555.56314193, "T": "2017-12-22T00:45:00", "BV": 3.14429887}, {"O": 0.0057, "H": 0.00577269, "L": 0.00568003, "C": 0.00568272, "V": 216.80172027, "T": "2017-12-22T00:50:00", "BV": 1.23754966}, {"O": 0.00568272, "H": 0.00568274, "L": 0.00561579, "C": 0.005669, "V": 443.28030791, "T": "2017-12-22T00:55:00", "BV": 2.49847252}, {"O": 0.00567845, "H": 0.00567996, "L": 0.00550004, "C": 0.00550004, "V": 1248.85604632, "T": "2017-12-22T01:00:00", "BV": 6.9469804}, {"O": 0.005501, "H": 0.00555883, "L": 0.00544383, "C": 0.00546078, "V": 1008.5569309, "T": "2017-12-22T01:05:00", "BV": 5.53451737}, {"O": 0.00546078, "H": 0.00546078, "L": 0.00534, "C": 0.00543087, "V": 554.9229508, "T": "2017-12-22T01:10:00", "BV": 2.9948012}, {"O": 0.00543087, "H": 0.00546078, "L": 0.005405, "C": 0.00545, "V": 478.5361587, "T": "2017-12-22T01:15:00", "BV": 2.60142238}, {"O": 0.00545002, "H": 0.00549999, "L": 0.0053013, "C": 0.00545605, "V": 891.52467297, "T": "2017-12-22T01:20:00", "BV": 4.76849344}, {"O": 0.00549825, "H": 0.0055, "L": 0.00542128, "C": 0.00545399, "V": 403.39556012, "T": "2017-12-22T01:25:00", "BV": 2.21312247}, {"O": 0.00545401, "H": 0.00550542, "L": 0.00545399, "C": 0.00545404, "V": 171.44556853, "T": "2017-12-22T01:30:00", "BV": 0.93727272}, {"O": 0.00550498, "H": 0.00550498, "L": 0.0053301, "C": 0.00533303, "V": 685.21356613, "T": "2017-12-22T01:35:00", "BV": 3.67539198}, {"O": 0.00533304, "H": 0.00545228, "L": 0.00531785, "C": 0.00532999, "V": 289.58553236, "T": "2017-12-22T01:40:00", "BV": 1.54855602}, {"O": 0.00532999, "H": 0.00532999, "L": 0.0052695, "C": 0.0052695, "V": 903.26393556, "T": "2017-12-22T01:45:00", "BV": 4.79473231}, {"O": 0.0052695, "H": 0.00529821, "L": 0.00523113, "C": 0.00523999, "V": 576.4846641, "T": "2017-12-22T01:50:00", "BV": 3.02667085}, {"O": 0.00523409, "H": 0.00526845, "L": 0.00519163, "C": 0.00526845, "V": 901.88311043, "T": "2017-12-22T01:55:00", "BV": 4.69926151}, {"O": 0.00526845, "H": 0.00531558, "L": 0.00523999, "C": 0.00531558, "V": 292.31643946, "T": "2017-12-22T02:00:00", "BV": 1.55089166}, {"O": 0.00531558, "H": 0.00544462, "L": 0.00531558, "C": 0.00539748, "V": 356.97653883, "T": "2017-12-22T02:05:00", "BV": 1.92134603}, {"O": 0.00539748, "H": 0.00544476, "L": 0.00531785, "C": 0.00533817, "V": 331.12519898, "T": "2017-12-22T02:10:00", "BV": 1.79057022}, {"O": 0.00533818, "H": 0.00544399, "L": 0.00532751, "C": 0.00544372, "V": 70.18696241, "T": "2017-12-22T02:15:00", "BV": 0.3813171}, {"O": 0.00544365, "H": 0.00546118, "L": 0.005382, "C": 0.00546118, "V": 637.32099312, "T": "2017-12-22T02:20:00", "BV": 3.47438022}, {"O": 0.00545501, "H": 0.00552685, "L": 0.005454, "C": 0.0055043, "V": 388.39348836, "T": "2017-12-22T02:25:00", "BV": 2.12249917}, {"O": 0.0055043, "H": 0.0055474, "L": 0.00544545, "C": 0.00544545, "V": 1247.40856187, "T": "2017-12-22T02:30:00", "BV": 6.82169752}, {"O": 0.00544538, "H": 0.00544538, "L": 0.00526847, "C": 0.00538876, "V": 1045.05867932, "T": "2017-12-22T02:35:00", "BV": 5.56788015}, {"O": 0.00530009, "H": 0.00538764, "L": 0.00526848, "C": 0.0052965, "V": 73.38701011, "T": "2017-12-22T02:40:00", "BV": 0.38899883}, {"O": 0.0052965, "H": 0.00529974, "L": 0.00525, "C": 0.00525, "V": 380.76474647, "T": "2017-12-22T02:45:00", "BV": 2.00892025}, {"O": 0.00525, "H": 0.00528376, "L": 0.00520393, "C": 0.00520785, "V": 247.53974332, "T": "2017-12-22T02:50:00", "BV": 1.29646506}, {"O": 0.00520785, "H": 0.00524992, "L": 0.00518836, "C": 0.00518836, "V": 794.45602896, "T": "2017-12-22T02:55:00", "BV": 4.13489592}, {"O": 0.00518836, "H": 0.00519043, "L": 0.00512546, "C": 0.00512547, "V": 935.74347296, "T": "2017-12-22T03:00:00", "BV": 4.82420722}, {"O": 0.0051255, "H": 0.00517982, "L": 0.00512546, "C": 0.00512547, "V": 189.35379668, "T": "2017-12-22T03:05:00", "BV": 0.97247278}, {"O": 0.00512564, "H": 0.00517931, "L": 0.0051184, "C": 0.00515614, "V": 681.49153752, "T": "2017-12-22T03:10:00", "BV": 3.49623751}, {"O": 0.00515614, "H": 0.00519999, "L": 0.00513345, "C": 0.00513382, "V": 438.26869947, "T": "2017-12-22T03:15:00", "BV": 2.26347543}, {"O": 0.00513428, "H": 0.0051343, "L": 0.00511822, "C": 0.00513382, "V": 581.31843434, "T": "2017-12-22T03:20:00", "BV": 2.97907506}, {"O": 0.00513382, "H": 0.00519986, "L": 0.00511822, "C": 0.00519986, "V": 870.25497605, "T": "2017-12-22T03:25:00", "BV": 4.49725016}, {"O": 0.00519875, "H": 0.00519986, "L": 0.00511297, "C": 0.00512729, "V": 308.02564523, "T": "2017-12-22T03:30:00", "BV": 1.59136227}, {"O": 0.00512729, "H": 0.00512729, "L": 0.00512304, "C": 0.00512304, "V": 196.83792151, "T": "2017-12-22T03:35:00", "BV": 1.00892532}, {"O": 0.00512304, "H": 0.0052, "L": 0.00509396, "C": 0.00509899, "V": 841.85483148, "T": "2017-12-22T03:40:00", "BV": 4.32162974}, {"O": 0.00509899, "H": 0.00509899, "L": 0.00493008, "C": 0.00499999, "V": 2505.959056, "T": "2017-12-22T03:45:00", "BV": 12.48725089}, {"O": 0.00499996, "H": 0.005, "L": 0.0048895, "C": 0.00499121, "V": 699.22718943, "T": "2017-12-22T03:50:00", "BV": 3.44977957}, {"O": 0.00494441, "H": 0.00499996, "L": 0.00489029, "C": 0.0049021, "V": 265.15278849, "T": "2017-12-22T03:55:00", "BV": 1.31668087}, {"O": 0.0049892, "H": 0.00507268, "L": 0.004859, "C": 0.00495992, "V": 1369.9308618, "T": "2017-12-22T04:00:00", "BV": 6.77715572}, {"O": 0.0049558, "H": 0.00504994, "L": 0.0049558, "C": 0.00504994, "V": 833.01851375, "T": "2017-12-22T04:05:00", "BV": 4.15001481}, {"O": 0.00503088, "H": 0.00520182, "L": 0.00503088, "C": 0.00508001, "V": 733.984663, "T": "2017-12-22T04:10:00", "BV": 3.75828554}, {"O": 0.00508003, "H": 0.00519369, "L": 0.00504994, "C": 0.00518722, "V": 591.16159132, "T": "2017-12-22T04:15:00", "BV": 3.01955526}, {"O": 0.00518704, "H": 0.00523801, "L": 0.00511779, "C": 0.00523801, "V": 695.30332779, "T": "2017-12-22T04:20:00", "BV": 3.62165467}, {"O": 0.00523996, "H": 0.0052999, "L": 0.00517252, "C": 0.005265, "V": 438.43542816, "T": "2017-12-22T04:25:00", "BV": 2.31027151}, {"O": 0.005265, "H": 0.00529999, "L": 0.00517263, "C": 0.00523307, "V": 750.29449169, "T": "2017-12-22T04:30:00", "BV": 3.94116956}, {"O": 0.00523308, "H": 0.00542377, "L": 0.00523307, "C": 0.00542377, "V": 980.38901029, "T": "2017-12-22T04:35:00", "BV": 5.21675196}, {"O": 0.00542613, "H": 0.00550665, "L": 0.0053593, "C": 0.00545127, "V": 692.83720897, "T": "2017-12-22T04:40:00", "BV": 3.77101753}, {"O": 0.00545127, "H": 0.00551142, "L": 0.00538036, "C": 0.00538144, "V": 470.24386508, "T": "2017-12-22T04:45:00", "BV": 2.57160775}, {"O": 0.00538157, "H": 0.00551142, "L": 0.00538157, "C": 0.00538261, "V": 176.07500259, "T": "2017-12-22T04:50:00", "BV": 0.9656973}, {"O": 0.00547567, "H": 0.00547977, "L": 0.0053818, "C": 0.0053818, "V": 403.9841449, "T": "2017-12-22T04:55:00", "BV": 2.17508499}, {"O": 0.00538182, "H": 0.005382, "L": 0.00527, "C": 0.00538179, "V": 539.7711614, "T": "2017-12-22T05:00:00", "BV": 2.88872312}, {"O": 0.00538179, "H": 0.00538179, "L": 0.0053001, "C": 0.00534999, "V": 34.45769513, "T": "2017-12-22T05:05:00", "BV": 0.18377921}, {"O": 0.00534999, "H": 0.00538176, "L": 0.00524849, "C": 0.00538176, "V": 301.089379, "T": "2017-12-22T05:10:00", "BV": 1.60631379}, {"O": 0.00538171, "H": 0.005382, "L": 0.00538171, "C": 0.00538198, "V": 59.44354655, "T": "2017-12-22T05:15:00", "BV": 0.3199207}, {"O": 0.00537, "H": 0.00561409, "L": 0.0053499, "C": 0.00555601, "V": 1081.75321222, "T": "2017-12-22T05:20:00", "BV": 5.94505954}, {"O": 0.00555601, "H": 0.00572794, "L": 0.00550001, "C": 0.00572794, "V": 898.42697502, "T": "2017-12-22T05:25:00", "BV": 5.06645986}, {"O": 0.00572794, "H": 0.00575, "L": 0.00535089, "C": 0.00553522, "V": 526.93790336, "T": "2017-12-22T05:30:00", "BV": 2.92105111}, {"O": 0.00553518, "H": 0.00565377, "L": 0.00538437, "C": 0.00555861, "V": 457.41128378, "T": "2017-12-22T05:35:00", "BV": 2.53776436}, {"O": 0.00556668, "H": 0.00588173, "L": 0.00556668, "C": 0.00560445, "V": 699.82370261, "T": "2017-12-22T05:40:00", "BV": 4.01676875}, {"O": 0.00560445, "H": 0.00577185, "L": 0.00555578, "C": 0.00560557, "V": 621.0349357, "T": "2017-12-22T05:45:00", "BV": 3.53189724}, {"O": 0.0056055, "H": 0.00588321, "L": 0.00554849, "C": 0.00563736, "V": 680.87145409, "T": "2017-12-22T05:50:00", "BV": 3.88848428}, {"O": 0.0056374, "H": 0.00588321, "L": 0.00563737, "C": 0.005714, "V": 455.42522981, "T": "2017-12-22T05:55:00", "BV": 2.61271951}, {"O": 0.005714, "H": 0.00588321, "L": 0.00568326, "C": 0.00568978, "V": 777.24509633, "T": "2017-12-22T06:00:00", "BV": 4.47858844}, {"O": 0.00575946, "H": 0.00575946, "L": 0.00568979, "C": 0.005695, "V": 29.79674561, "T": "2017-12-22T06:05:00", "BV": 0.16999767}, {"O": 0.00568979, "H": 0.005879, "L": 0.00568978, "C": 0.005879, "V": 222.64842687, "T": "2017-12-22T06:10:00", "BV": 1.28753998}, {"O": 0.00578952, "H": 0.00578952, "L": 0.00569609, "C": 0.0057299, "V": 125.22142628, "T": "2017-12-22T06:15:00", "BV": 0.71494614}, {"O": 0.00573, "H": 0.005789, "L": 0.0057, "C": 0.0057, "V": 181.51160469, "T": "2017-12-22T06:20:00", "BV": 1.04270015}, {"O": 0.0057, "H": 0.00577999, "L": 0.00569609, "C": 0.00569609, "V": 178.38893444, "T": "2017-12-22T06:25:00", "BV": 1.02097874}, {"O": 0.00569609, "H": 0.00572954, "L": 0.005695, "C": 0.005695, "V": 58.1649093, "T": "2017-12-22T06:30:00", "BV": 0.33175593}, {"O": 0.00569492, "H": 0.00569608, "L": 0.00550904, "C": 0.00552006, "V": 1203.86083192, "T": "2017-12-22T06:35:00", "BV": 6.70544402}, {"O": 0.00552006, "H": 0.00559981, "L": 0.0054, "C": 0.00559531, "V": 800.02009789, "T": "2017-12-22T06:40:00", "BV": 4.3796478}, {"O": 0.00550101, "H": 0.00550101, "L": 0.00525282, "C": 0.00534769, "V": 975.06385554, "T": "2017-12-22T06:45:00", "BV": 5.21002217}, {"O": 0.0053678, "H": 0.00541931, "L": 0.00525288, "C": 0.00527585, "V": 743.71236648, "T": "2017-12-22T06:50:00", "BV": 3.96574274}, {"O": 0.00527585, "H": 0.00530981, "L": 0.00514467, "C": 0.00514703, "V": 1509.33636657, "T": "2017-12-22T06:55:00", "BV": 7.86656132}, {"O": 0.005198, "H": 0.00535, "L": 0.00514702, "C": 0.00534971, "V": 1031.32050775, "T": "2017-12-22T07:00:00", "BV": 5.4292338}, {"O": 0.00523973, "H": 0.0053497, "L": 0.00523972, "C": 0.00529421, "V": 312.39144919, "T": "2017-12-22T07:05:00", "BV": 1.66517685}, {"O": 0.00527022, "H": 0.0053, "L": 0.00514706, "C": 0.00514706, "V": 334.52998612, "T": "2017-12-22T07:10:00", "BV": 1.75514602}, {"O": 0.00514706, "H": 0.0052, "L": 0.00511747, "C": 0.00515, "V": 746.65875549, "T": "2017-12-22T07:15:00", "BV": 3.83856342}, {"O": 0.00511754, "H": 0.00515, "L": 0.00508343, "C": 0.00508343, "V": 613.58130904, "T": "2017-12-22T07:20:00", "BV": 3.14471064}, {"O": 0.00508343, "H": 0.00512962, "L": 0.00499, "C": 0.00502003, "V": 1705.04494358, "T": "2017-12-22T07:25:00", "BV": 8.58034561}, {"O": 0.00503, "H": 0.00510946, "L": 0.00501201, "C": 0.0050205, "V": 571.02487478, "T": "2017-12-22T07:30:00", "BV": 2.87909793}, {"O": 0.00502049, "H": 0.00502128, "L": 0.00498322, "C": 0.00498991, "V": 619.29528142, "T": "2017-12-22T07:35:00", "BV": 3.09562833}, {"O": 0.00498176, "H": 0.00498176, "L": 0.0049, "C": 0.00494234, "V": 892.13878508, "T": "2017-12-22T07:40:00", "BV": 4.3948716}, {"O": 0.00493998, "H": 0.00507434, "L": 0.00490016, "C": 0.00507434, "V": 624.52745818, "T": "2017-12-22T07:45:00", "BV": 3.10724061}, {"O": 0.00507434, "H": 0.005078, "L": 0.00496, "C": 0.00496, "V": 281.23696609, "T": "2017-12-22T07:50:00", "BV": 1.41125591}, {"O": 0.00499078, "H": 0.00504681, "L": 0.00496, "C": 0.00500105, "V": 433.6214137, "T": "2017-12-22T07:55:00", "BV": 2.16742462}, {"O": 0.00500105, "H": 0.00503998, "L": 0.00500105, "C": 0.00500105, "V": 581.37166311, "T": "2017-12-22T08:00:00", "BV": 2.91279853}, {"O": 0.00500105, "H": 0.0050463, "L": 0.00499979, "C": 0.0050453, "V": 396.34808446, "T": "2017-12-22T08:05:00", "BV": 1.99130591}, {"O": 0.00503982, "H": 0.00513, "L": 0.00503982, "C": 0.00513, "V": 351.78216226, "T": "2017-12-22T08:10:00", "BV": 1.79280299}, {"O": 0.00513, "H": 0.0051456, "L": 0.00506141, "C": 0.00514559, "V": 45.97387506, "T": "2017-12-22T08:15:00", "BV": 0.23582531}, {"O": 0.00514559, "H": 0.00523511, "L": 0.00514559, "C": 0.00522213, "V": 856.30266919, "T": "2017-12-22T08:20:00", "BV": 4.47084313}, {"O": 0.00522213, "H": 0.0052765, "L": 0.0050495, "C": 0.00515, "V": 199.60001967, "T": "2017-12-22T08:25:00", "BV": 1.03624835}, {"O": 0.00522213, "H": 0.0052765, "L": 0.0050495, "C": 0.00525186, "V": 228.89245397, "T": "2017-12-22T08:25:00", "BV": 1.18833113}, {"O": 0.00525186, "H": 0.00528094, "L": 0.00516994, "C": 0.00528091, "V": 217.80761299, "T": "2017-12-22T08:30:00", "BV": 1.14537258}, {"O": 0.00528091, "H": 0.00528325, "L": 0.00515289, "C": 0.00528159, "V": 467.48725031, "T": "2017-12-22T08:35:00", "BV": 2.4356337}, {"O": 0.00528106, "H": 0.0053, "L": 0.00525473, "C": 0.0053, "V": 257.22027427, "T": "2017-12-22T08:40:00", "BV": 1.35855163}, {"O": 0.0053001, "H": 0.00530909, "L": 0.00520946, "C": 0.00520946, "V": 281.0370956, "T": "2017-12-22T08:45:00", "BV": 1.48933333}, {"O": 0.0053, "H": 0.0053592, "L": 0.00522001, "C": 0.00534612, "V": 256.88386838, "T": "2017-12-22T08:50:00", "BV": 1.37018843}, {"O": 0.00534612, "H": 0.00535292, "L": 0.00521569, "C": 0.00521621, "V": 355.72006966, "T": "2017-12-22T08:55:00", "BV": 1.86283529}, {"O": 0.00526823, "H": 0.00526823, "L": 0.00519659, "C": 0.00526727, "V": 127.43109723, "T": "2017-12-22T09:00:00", "BV": 0.66619438}, {"O": 0.00526713, "H": 0.0053319, "L": 0.00526713, "C": 0.00533168, "V": 105.57926663, "T": "2017-12-22T09:05:00", "BV": 0.56188889}, {"O": 0.0053153, "H": 0.0053324, "L": 0.005168, "C": 0.00521508, "V": 408.74001282, "T": "2017-12-22T09:10:00", "BV": 2.1654286}, {"O": 0.00533239, "H": 0.00533416, "L": 0.00521529, "C": 0.005334, "V": 124.17875208, "T": "2017-12-22T09:15:00", "BV": 0.65831577}, {"O": 0.00533405, "H": 0.005435, "L": 0.00533256, "C": 0.00533256, "V": 692.48357603, "T": "2017-12-22T09:20:00", "BV": 3.71741388}, {"O": 0.00533449, "H": 0.00540042, "L": 0.00533449, "C": 0.00534078, "V": 503.255698, "T": "2017-12-22T09:25:00", "BV": 2.68833734}, {"O": 0.00534078, "H": 0.00534078, "L": 0.005338, "C": 0.00534063, "V": 288.85243026, "T": "2017-12-22T09:30:00", "BV": 1.54248666}, {"O": 0.00534063, "H": 0.00536, "L": 0.005338, "C": 0.00536, "V": 127.7959715, "T": "2017-12-22T09:35:00", "BV": 0.68288333}, {"O": 0.00536, "H": 0.0054005, "L": 0.00534645, "C": 0.00534649, "V": 76.63705424, "T": "2017-12-22T09:40:00", "BV": 0.41293897}, {"O": 0.00534649, "H": 0.00539568, "L": 0.00534635, "C": 0.00534635, "V": 166.93556768, "T": "2017-12-22T09:45:00", "BV": 0.89688823}, {"O": 0.00539278, "H": 0.00539279, "L": 0.00534498, "C": 0.00534635, "V": 55.37414708, "T": "2017-12-22T09:50:00", "BV": 0.29685922}, {"O": 0.00535, "H": 0.00538192, "L": 0.00534498, "C": 0.00538191, "V": 163.52500398, "T": "2017-12-22T09:55:00", "BV": 0.87463362}, {"O": 0.00536103, "H": 0.00538191, "L": 0.00536103, "C": 0.00538167, "V": 171.55850604, "T": "2017-12-22T10:00:00", "BV": 0.9221547}, {"O": 0.00536204, "H": 0.00538121, "L": 0.0053324, "C": 0.0053324, "V": 291.70156685, "T": "2017-12-22T10:05:00", "BV": 1.56556941}, {"O": 0.00537904, "H": 0.00537905, "L": 0.0053324, "C": 0.0053324, "V": 171.64151586, "T": "2017-12-22T10:10:00", "BV": 0.91649525}, {"O": 0.00537794, "H": 0.00537794, "L": 0.0053324, "C": 0.00533241, "V": 230.16541738, "T": "2017-12-22T10:15:00", "BV": 1.22897616}, {"O": 0.00533241, "H": 0.00533241, "L": 0.0053324, "C": 0.0053324, "V": 247.85246293, "T": "2017-12-22T10:20:00", "BV": 1.3216497}, {"O": 0.00533241, "H": 0.00537759, "L": 0.0053324, "C": 0.0053324, "V": 398.39559411, "T": "2017-12-22T10:25:00", "BV": 2.12689544}, {"O": 0.0053324, "H": 0.00537688, "L": 0.0053324, "C": 0.00533243, "V": 107.18792898, "T": "2017-12-22T10:30:00", "BV": 0.5727393}, {"O": 0.00533243, "H": 0.00536982, "L": 0.00533241, "C": 0.00535625, "V": 206.4332482, "T": "2017-12-22T10:35:00", "BV": 1.10361674}, {"O": 0.00535, "H": 0.00537755, "L": 0.00535, "C": 0.00537742, "V": 339.39109735, "T": "2017-12-22T10:40:00", "BV": 1.82097706}, {"O": 0.00535, "H": 0.00537745, "L": 0.00535, "C": 0.00535, "V": 206.7157946, "T": "2017-12-22T10:45:00", "BV": 1.1072861}, {"O": 0.00535, "H": 0.0053775, "L": 0.0052998, "C": 0.0052998, "V": 685.68673608, "T": "2017-12-22T10:50:00", "BV": 3.65971645}, {"O": 0.00528952, "H": 0.0053, "L": 0.005262, "C": 0.0053, "V": 375.80996214, "T": "2017-12-22T10:55:00", "BV": 1.9859851}, {"O": 0.00529938, "H": 0.00529999, "L": 0.005262, "C": 0.00526201, "V": 184.26424924, "T": "2017-12-22T11:00:00", "BV": 0.9702556}, {"O": 0.00526201, "H": 0.00529998, "L": 0.005262, "C": 0.005262, "V": 210.65276009, "T": "2017-12-22T11:05:00", "BV": 1.10864754}, {"O": 0.00526201, "H": 0.0053, "L": 0.00524733, "C": 0.00524733, "V": 95.9305494, "T": "2017-12-22T11:10:00", "BV": 0.5064725}, {"O": 0.00524732, "H": 0.00524733, "L": 0.00524552, "C": 0.00524552, "V": 151.6292712, "T": "2017-12-22T11:15:00", "BV": 0.79555464}, {"O": 0.00524552, "H": 0.00524552, "L": 0.00509001, "C": 0.00509002, "V": 1458.19446468, "T": "2017-12-22T11:20:00", "BV": 7.56327211}, {"O": 0.00509002, "H": 0.00520511, "L": 0.00509002, "C": 0.00516024, "V": 336.9251639, "T": "2017-12-22T11:25:00", "BV": 1.72973942}, {"O": 0.00516024, "H": 0.00520388, "L": 0.0051, "C": 0.00520388, "V": 159.65393642, "T": "2017-12-22T11:30:00", "BV": 0.82085611}, {"O": 0.00520388, "H": 0.00520388, "L": 0.00511999, "C": 0.00520388, "V": 208.03223668, "T": "2017-12-22T11:35:00", "BV": 1.06757958}, {"O": 0.005205, "H": 0.005205, "L": 0.00508303, "C": 0.00509002, "V": 579.40351987, "T": "2017-12-22T11:40:00", "BV": 2.96372359}, {"O": 0.00509004, "H": 0.00517132, "L": 0.005083, "C": 0.00514423, "V": 113.09724846, "T": "2017-12-22T11:45:00", "BV": 0.57870327}, {"O": 0.00514353, "H": 0.00514353, "L": 0.00505, "C": 0.00505, "V": 302.38907765, "T": "2017-12-22T11:50:00", "BV": 1.53370825}, {"O": 0.00505, "H": 0.00508296, "L": 0.00503532, "C": 0.00505001, "V": 170.70588005, "T": "2017-12-22T11:55:00", "BV": 0.86166036}, {"O": 0.00505001, "H": 0.00508296, "L": 0.00505001, "C": 0.00508296, "V": 337.39667162, "T": "2017-12-22T12:00:00", "BV": 1.7090291}, {"O": 0.00508296, "H": 0.00513653, "L": 0.00508296, "C": 0.00512549, "V": 232.84788934, "T": "2017-12-22T12:05:00", "BV": 1.19353408}, {"O": 0.00512549, "H": 0.00512549, "L": 0.0051, "C": 0.0051, "V": 116.09770805, "T": "2017-12-22T12:10:00", "BV": 0.59392411}, {"O": 0.00512541, "H": 0.00512549, "L": 0.005101, "C": 0.005101, "V": 109.40090021, "T": "2017-12-22T12:15:00", "BV": 0.55910647}, {"O": 0.005101, "H": 0.005135, "L": 0.005101, "C": 0.00512799, "V": 60.98108775, "T": "2017-12-22T12:20:00", "BV": 0.31256938}, {"O": 0.005135, "H": 0.00513629, "L": 0.00509859, "C": 0.00509859, "V": 209.49286213, "T": "2017-12-22T12:25:00", "BV": 1.07182996}, {"O": 0.00509859, "H": 0.00514, "L": 0.005, "C": 0.00513446, "V": 576.15345858, "T": "2017-12-22T12:30:00", "BV": 2.921485}, {"O": 0.00507125, "H": 0.00513437, "L": 0.00507124, "C": 0.00511, "V": 248.11846875, "T": "2017-12-22T12:35:00", "BV": 1.27189306}, {"O": 0.00510481, "H": 0.00513437, "L": 0.0051, "C": 0.00513433, "V": 121.58695067, "T": "2017-12-22T12:40:00", "BV": 0.6218462}, {"O": 0.00513433, "H": 0.00513434, "L": 0.00511002, "C": 0.00511002, "V": 128.99547173, "T": "2017-12-22T12:45:00", "BV": 0.66042626}, {"O": 0.00511002, "H": 0.00513427, "L": 0.00507011, "C": 0.0051, "V": 209.49171759, "T": "2017-12-22T12:50:00", "BV": 1.06796253}, {"O": 0.00507211, "H": 0.0051, "L": 0.00484, "C": 0.00484, "V": 1172.92486121, "T": "2017-12-22T12:55:00", "BV": 5.80693331}, {"O": 0.00485, "H": 0.00498337, "L": 0.00485, "C": 0.0048786, "V": 473.33917037, "T": "2017-12-22T13:00:00", "BV": 2.32956846}, {"O": 0.00487863, "H": 0.00496746, "L": 0.00487863, "C": 0.00493862, "V": 503.65089419, "T": "2017-12-22T13:05:00", "BV": 2.47146917}, {"O": 0.00493851, "H": 0.00494905, "L": 0.00488506, "C": 0.00493453, "V": 405.4118208, "T": "2017-12-22T13:10:00", "BV": 2.00032952}, {"O": 0.00493453, "H": 0.00493453, "L": 0.00481859, "C": 0.00482029, "V": 1087.42370235, "T": "2017-12-22T13:15:00", "BV": 5.28111822}, {"O": 0.00482028, "H": 0.00493062, "L": 0.00470001, "C": 0.00477273, "V": 1692.84642212, "T": "2017-12-22T13:20:00", "BV": 8.0970975}, {"O": 0.00474902, "H": 0.00474902, "L": 0.004689, "C": 0.00471, "V": 674.66486562, "T": "2017-12-22T13:25:00", "BV": 3.1806753}, {"O": 0.00470992, "H": 0.00474827, "L": 0.00467, "C": 0.004675, "V": 785.21670959, "T": "2017-12-22T13:30:00", "BV": 3.68950962}, {"O": 0.004675, "H": 0.004749, "L": 0.00466889, "C": 0.004749, "V": 369.89278278, "T": "2017-12-22T13:35:00", "BV": 1.73582757}, {"O": 0.00474848, "H": 0.00474848, "L": 0.0046705, "C": 0.0047446, "V": 1197.73140103, "T": "2017-12-22T13:40:00", "BV": 5.63991652}, {"O": 0.00470219, "H": 0.00474902, "L": 0.0047, "C": 0.00470116, "V": 409.31090247, "T": "2017-12-22T13:45:00", "BV": 1.92947408}, {"O": 0.00474902, "H": 0.00477233, "L": 0.0047, "C": 0.0047141, "V": 824.96107781, "T": "2017-12-22T13:50:00", "BV": 3.89334628}, {"O": 0.0047141, "H": 0.00475, "L": 0.0047141, "C": 0.004746, "V": 103.47868022, "T": "2017-12-22T13:55:00", "BV": 0.49018018}, {"O": 0.00473785, "H": 0.00473785, "L": 0.004612, "C": 0.00461214, "V": 790.05986354, "T": "2017-12-22T14:00:00", "BV": 3.69552514}, {"O": 0.00471263, "H": 0.00471263, "L": 0.0046, "C": 0.00462621, "V": 949.42731033, "T": "2017-12-22T14:05:00", "BV": 4.38356485}, {"O": 0.00462621, "H": 0.00462621, "L": 0.00442717, "C": 0.00447868, "V": 2354.04809316, "T": "2017-12-22T14:10:00", "BV": 10.63921947}, {"O": 0.00447868, "H": 0.00460633, "L": 0.00443385, "C": 0.00455872, "V": 893.50137195, "T": "2017-12-22T14:15:00", "BV": 4.02308909}, {"O": 0.00452354, "H": 0.00461678, "L": 0.00452317, "C": 0.00455939, "V": 978.93719834, "T": "2017-12-22T14:20:00", "BV": 4.45528999}, {"O": 0.00453162, "H": 0.00462337, "L": 0.00453162, "C": 0.00455, "V": 479.43808008, "T": "2017-12-22T14:25:00", "BV": 2.18474241}, {"O": 0.00456886, "H": 0.00461555, "L": 0.00453254, "C": 0.0046, "V": 677.00971527, "T": "2017-12-22T14:30:00", "BV": 3.09807948}, {"O": 0.0046, "H": 0.00474522, "L": 0.0046, "C": 0.0046755, "V": 683.78270831, "T": "2017-12-22T14:35:00", "BV": 3.17885328}, {"O": 0.00467579, "H": 0.00474393, "L": 0.0046755, "C": 0.0046755, "V": 130.17748888, "T": "2017-12-22T14:40:00", "BV": 0.60881741}, {"O": 0.00468597, "H": 0.00474611, "L": 0.00460011, "C": 0.00460011, "V": 424.94703091, "T": "2017-12-22T14:45:00", "BV": 1.98844024}, {"O": 0.00460015, "H": 0.00474618, "L": 0.00454602, "C": 0.00460003, "V": 1064.37215334, "T": "2017-12-22T14:50:00", "BV": 4.88138803}, {"O": 0.00460011, "H": 0.00461, "L": 0.00454901, "C": 0.00454911, "V": 421.95153616, "T": "2017-12-22T14:55:00", "BV": 1.93794375}, {"O": 0.00454926, "H": 0.00459963, "L": 0.00454901, "C": 0.00454926, "V": 263.25256003, "T": "2017-12-22T15:00:00", "BV": 1.19761249}, {"O": 0.00459999, "H": 0.00464633, "L": 0.00454935, "C": 0.004551, "V": 136.39867608, "T": "2017-12-22T15:05:00", "BV": 0.62342483}, {"O": 0.004551, "H": 0.00465927, "L": 0.00455016, "C": 0.00465927, "V": 317.47144607, "T": "2017-12-22T15:10:00", "BV": 1.45652142}, {"O": 0.00464687, "H": 0.0047289, "L": 0.00464687, "C": 0.0047288, "V": 402.09227217, "T": "2017-12-22T15:15:00", "BV": 1.89369094}, {"O": 0.00466715, "H": 0.00473713, "L": 0.004667, "C": 0.00473708, "V": 280.12088125, "T": "2017-12-22T15:20:00", "BV": 1.31460541}, {"O": 0.00473707, "H": 0.00483, "L": 0.00469552, "C": 0.00482028, "V": 963.09825145, "T": "2017-12-22T15:25:00", "BV": 4.61497036}, {"O": 0.00482028, "H": 0.00499999, "L": 0.00482028, "C": 0.00499999, "V": 421.87106805, "T": "2017-12-22T15:30:00", "BV": 2.08582751}, {"O": 0.00499998, "H": 0.00500228, "L": 0.00491501, "C": 0.00497997, "V": 1169.99814496, "T": "2017-12-22T15:35:00", "BV": 5.79554637}, {"O": 0.00496708, "H": 0.00497, "L": 0.0049, "C": 0.00496999, "V": 766.87043907, "T": "2017-12-22T15:40:00", "BV": 3.79573167}, {"O": 0.00496999, "H": 0.00507815, "L": 0.00496999, "C": 0.00507815, "V": 442.82439758, "T": "2017-12-22T15:45:00", "BV": 2.21028128}, {"O": 0.00507932, "H": 0.00516448, "L": 0.00507815, "C": 0.00515943, "V": 564.07541019, "T": "2017-12-22T15:50:00", "BV": 2.88648189}, {"O": 0.00515943, "H": 0.00518561, "L": 0.00513003, "C": 0.00518561, "V": 172.00399307, "T": "2017-12-22T15:55:00", "BV": 0.88746943}, {"O": 0.00518561, "H": 0.0053, "L": 0.00518561, "C": 0.00524367, "V": 934.16100291, "T": "2017-12-22T16:00:00", "BV": 4.91228469}, {"O": 0.00524367, "H": 0.0053, "L": 0.00524367, "C": 0.0053, "V": 411.52921901, "T": "2017-12-22T16:05:00", "BV": 2.17677361}, {"O": 0.0053, "H": 0.00532, "L": 0.00524367, "C": 0.00530263, "V": 534.26225212, "T": "2017-12-22T16:10:00", "BV": 2.83123885}, {"O": 0.00532, "H": 0.0053345, "L": 0.00530263, "C": 0.00531854, "V": 195.32473581, "T": "2017-12-22T16:15:00", "BV": 1.03908093}, {"O": 0.00531, "H": 0.00531853, "L": 0.00531, "C": 0.00531, "V": 220.25870789, "T": "2017-12-22T16:20:00", "BV": 1.16965754}, {"O": 0.00530999, "H": 0.00531, "L": 0.00523054, "C": 0.00523054, "V": 128.38520967, "T": "2017-12-22T16:25:00", "BV": 0.68018746}, {"O": 0.00522009, "H": 0.00529046, "L": 0.00522, "C": 0.00529003, "V": 497.58901329, "T": "2017-12-22T16:30:00", "BV": 2.5996585}, {"O": 0.00528985, "H": 0.00528985, "L": 0.00518672, "C": 0.00519999, "V": 491.31119692, "T": "2017-12-22T16:35:00", "BV": 2.56545269}, {"O": 0.0052, "H": 0.0052, "L": 0.00517862, "C": 0.00517865, "V": 147.2882827, "T": "2017-12-22T16:40:00", "BV": 0.7649848}, {"O": 0.00517865, "H": 0.005199, "L": 0.00515993, "C": 0.005199, "V": 535.35359121, "T": "2017-12-22T16:45:00", "BV": 2.76578458}, {"O": 0.005199, "H": 0.00527815, "L": 0.00516025, "C": 0.00527795, "V": 254.13988496, "T": "2017-12-22T16:50:00", "BV": 1.33431952}, {"O": 0.00527727, "H": 0.00527728, "L": 0.00516225, "C": 0.00519, "V": 109.36606863, "T": "2017-12-22T16:55:00", "BV": 0.57376417}, {"O": 0.00519, "H": 0.00527595, "L": 0.0051643, "C": 0.00526979, "V": 86.1422042, "T": "2017-12-22T17:00:00", "BV": 0.44722501}, {"O": 0.00521114, "H": 0.00530998, "L": 0.00521111, "C": 0.00521112, "V": 409.42769795, "T": "2017-12-22T17:05:00", "BV": 2.14425738}, {"O": 0.00521112, "H": 0.00521112, "L": 0.00515, "C": 0.00515007, "V": 179.57142661, "T": "2017-12-22T17:10:00", "BV": 0.92904451}, {"O": 0.00518697, "H": 0.00521, "L": 0.00515, "C": 0.00520489, "V": 883.71534007, "T": "2017-12-22T17:15:00", "BV": 4.5652093}, {"O": 0.00520469, "H": 0.00520469, "L": 0.0051, "C": 0.0052033, "V": 655.6825598, "T": "2017-12-22T17:20:00", "BV": 3.38954664}, {"O": 0.00520288, "H": 0.00520288, "L": 0.0051, "C": 0.00520237, "V": 260.76443584, "T": "2017-12-22T17:25:00", "BV": 1.3487898}, {"O": 0.00520237, "H": 0.00521, "L": 0.0052023, "C": 0.00520245, "V": 91.89417145, "T": "2017-12-22T17:30:00", "BV": 0.4782881}, {"O": 0.00521, "H": 0.00531854, "L": 0.00520534, "C": 0.00531854, "V": 87.32929957, "T": "2017-12-22T17:35:00", "BV": 0.46153047}, {"O": 0.00531854, "H": 0.0054, "L": 0.00528, "C": 0.00532973, "V": 428.54643656, "T": "2017-12-22T17:40:00", "BV": 2.29326416}, {"O": 0.00534731, "H": 0.00542724, "L": 0.00521136, "C": 0.00541059, "V": 278.28449011, "T": "2017-12-22T17:45:00", "BV": 1.48340115}, {"O": 0.00541058, "H": 0.00541066, "L": 0.00525506, "C": 0.0052608, "V": 597.80402641, "T": "2017-12-22T17:50:00", "BV": 3.15606205}, {"O": 0.005304, "H": 0.00538891, "L": 0.00526315, "C": 0.00538891, "V": 632.1405438, "T": "2017-12-22T17:55:00", "BV": 3.38059493}, {"O": 0.00535081, "H": 0.00547534, "L": 0.0053508, "C": 0.00547531, "V": 346.59615565, "T": "2017-12-22T18:00:00", "BV": 1.88554466}, {"O": 0.005415, "H": 0.0054753, "L": 0.00533542, "C": 0.0054753, "V": 426.31973922, "T": "2017-12-22T18:05:00", "BV": 2.31515829}, {"O": 0.0054753, "H": 0.00547532, "L": 0.00517133, "C": 0.0052, "V": 487.19069267, "T": "2017-12-22T18:10:00", "BV": 2.59037333}, {"O": 0.0052, "H": 0.0053323, "L": 0.00499999, "C": 0.005, "V": 2119.31026853, "T": "2017-12-22T18:15:00", "BV": 10.99369199}, {"O": 0.005, "H": 0.00520318, "L": 0.005, "C": 0.00517529, "V": 808.96530016, "T": "2017-12-22T18:20:00", "BV": 4.11960296}, {"O": 0.00517512, "H": 0.00522875, "L": 0.00511424, "C": 0.00520261, "V": 192.57755658, "T": "2017-12-22T18:25:00", "BV": 0.99943004}, {"O": 0.00521, "H": 0.00522795, "L": 0.00499986, "C": 0.005, "V": 997.64955307, "T": "2017-12-22T18:30:00", "BV": 5.0453868}, {"O": 0.005, "H": 0.005, "L": 0.00498501, "C": 0.005, "V": 534.65079965, "T": "2017-12-22T18:35:00", "BV": 2.67163578}, {"O": 0.005, "H": 0.005, "L": 0.00498501, "C": 0.00499999, "V": 128.68802855, "T": "2017-12-22T18:40:00", "BV": 0.64225121}, {"O": 0.00499999, "H": 0.00506449, "L": 0.00499999, "C": 0.00500039, "V": 941.03540737, "T": "2017-12-22T18:45:00", "BV": 4.70583664}, {"O": 0.00500039, "H": 0.00506, "L": 0.00500039, "C": 0.005001, "V": 426.54156393, "T": "2017-12-22T18:50:00", "BV": 2.15218812}, {"O": 0.00505855, "H": 0.00505865, "L": 0.0050007, "C": 0.0050007, "V": 320.21685403, "T": "2017-12-22T18:55:00", "BV": 1.60284009}, {"O": 0.0050006, "H": 0.0050584, "L": 0.00500031, "C": 0.00505803, "V": 255.71507908, "T": "2017-12-22T19:00:00", "BV": 1.28262976}, {"O": 0.00505803, "H": 0.00506, "L": 0.005002, "C": 0.0050062, "V": 300.63784804, "T": "2017-12-22T19:05:00", "BV": 1.51685598}, {"O": 0.0050062, "H": 0.00506, "L": 0.0050062, "C": 0.00500698, "V": 207.4159926, "T": "2017-12-22T19:10:00", "BV": 1.04653424}, {"O": 0.00500702, "H": 0.00506667, "L": 0.00500702, "C": 0.00506666, "V": 359.59495755, "T": "2017-12-22T19:15:00", "BV": 1.81912237}, {"O": 0.00506666, "H": 0.0052149, "L": 0.00505835, "C": 0.00516956, "V": 947.82555482, "T": "2017-12-22T19:20:00", "BV": 4.88596167}, {"O": 0.00516956, "H": 0.00520575, "L": 0.00508779, "C": 0.00512128, "V": 340.63662865, "T": "2017-12-22T19:25:00", "BV": 1.75156981}, {"O": 0.00512128, "H": 0.0052149, "L": 0.00512127, "C": 0.00521489, "V": 261.56320804, "T": "2017-12-22T19:30:00", "BV": 1.35458107}, {"O": 0.00512403, "H": 0.0052149, "L": 0.00512403, "C": 0.0052, "V": 365.19253167, "T": "2017-12-22T19:35:00", "BV": 1.90236292}, {"O": 0.0052, "H": 0.00529848, "L": 0.0052, "C": 0.00528, "V": 1366.87045611, "T": "2017-12-22T19:40:00", "BV": 7.13299121}, {"O": 0.00528, "H": 0.0053, "L": 0.00521496, "C": 0.00529731, "V": 1095.01976853, "T": "2017-12-22T19:45:00", "BV": 5.77252108}, {"O": 0.00529732, "H": 0.00535006, "L": 0.00529732, "C": 0.00535, "V": 293.94740246, "T": "2017-12-22T19:50:00", "BV": 1.56714103}, {"O": 0.00535, "H": 0.00536866, "L": 0.00535, "C": 0.00535, "V": 578.24807655, "T": "2017-12-22T19:55:00", "BV": 3.09375492}, {"O": 0.00535, "H": 0.00535, "L": 0.00523441, "C": 0.00524995, "V": 549.79597164, "T": "2017-12-22T20:00:00", "BV": 2.92673388}, {"O": 0.00523001, "H": 0.00524995, "L": 0.00523001, "C": 0.00523001, "V": 55.57525861, "T": "2017-12-22T20:05:00", "BV": 0.29170441}, {"O": 0.00523, "H": 0.00524994, "L": 0.0051899, "C": 0.00524838, "V": 71.93118411, "T": "2017-12-22T20:10:00", "BV": 0.37497149}, {"O": 0.00524831, "H": 0.00524839, "L": 0.0051899, "C": 0.00519054, "V": 78.56443671, "T": "2017-12-22T20:15:00", "BV": 0.40794784}, {"O": 0.00524839, "H": 0.00535003, "L": 0.00519006, "C": 0.00534947, "V": 351.9535004, "T": "2017-12-22T20:20:00", "BV": 1.86062833}, {"O": 0.00534794, "H": 0.00534794, "L": 0.00520713, "C": 0.00534419, "V": 147.73607276, "T": "2017-12-22T20:25:00", "BV": 0.77333067}, {"O": 0.0053437, "H": 0.00534799, "L": 0.00521377, "C": 0.00524468, "V": 559.52990945, "T": "2017-12-22T20:30:00", "BV": 2.97211143}, {"O": 0.00528244, "H": 0.00534799, "L": 0.00525372, "C": 0.00526883, "V": 22.61407728, "T": "2017-12-22T20:35:00", "BV": 0.1199826}, {"O": 0.00526883, "H": 0.00526888, "L": 0.00520003, "C": 0.00525124, "V": 78.3599314, "T": "2017-12-22T20:40:00", "BV": 0.40935014}, {"O": 0.00525238, "H": 0.00527106, "L": 0.00525124, "C": 0.00527106, "V": 182.40993108, "T": "2017-12-22T20:45:00", "BV": 0.95912585}, {"O": 0.00534585, "H": 0.00534585, "L": 0.00525124, "C": 0.00526542, "V": 409.86134228, "T": "2017-12-22T20:50:00", "BV": 2.16760638}, {"O": 0.00526542, "H": 0.00526542, "L": 0.0052, "C": 0.00526542, "V": 173.55066883, "T": "2017-12-22T20:55:00", "BV": 0.91299775}, {"O": 0.00526542, "H": 0.00534796, "L": 0.00500031, "C": 0.00534796, "V": 1573.09933797, "T": "2017-12-22T21:00:00", "BV": 8.07426431}, {"O": 0.00534796, "H": 0.00544001, "L": 0.00534796, "C": 0.00540685, "V": 635.32961605, "T": "2017-12-22T21:05:00", "BV": 3.42608169}, {"O": 0.0054, "H": 0.00544, "L": 0.00522036, "C": 0.00531938, "V": 463.33378177, "T": "2017-12-22T21:10:00", "BV": 2.47269458}, {"O": 0.00531937, "H": 0.00544001, "L": 0.00531937, "C": 0.00544001, "V": 403.51463373, "T": "2017-12-22T21:15:00", "BV": 2.18479307}, {"O": 0.00544001, "H": 0.00549236, "L": 0.005413, "C": 0.00549236, "V": 363.67019016, "T": "2017-12-22T21:20:00", "BV": 1.98410683}, {"O": 0.00548609, "H": 0.00549578, "L": 0.00546999, "C": 0.00547538, "V": 367.58253388, "T": "2017-12-22T21:25:00", "BV": 2.01540497}, {"O": 0.00549563, "H": 0.0055659, "L": 0.00547525, "C": 0.0055659, "V": 669.51075301, "T": "2017-12-22T21:30:00", "BV": 3.69482153}, {"O": 0.0055659, "H": 0.00558893, "L": 0.00550589, "C": 0.00556591, "V": 207.82301524, "T": "2017-12-22T21:35:00", "BV": 1.15664947}, {"O": 0.005566, "H": 0.005652, "L": 0.005566, "C": 0.00565191, "V": 663.15508486, "T": "2017-12-22T21:40:00", "BV": 3.7203794}, {"O": 0.00565165, "H": 0.0057, "L": 0.00565, "C": 0.00568, "V": 524.6549939, "T": "2017-12-22T21:45:00", "BV": 2.97095633}, {"O": 0.00568, "H": 0.0058426, "L": 0.00568, "C": 0.00579, "V": 938.21344123, "T": "2017-12-22T21:50:00", "BV": 5.41399342}, {"O": 0.00579878, "H": 0.0058426, "L": 0.0055775, "C": 0.00557752, "V": 1853.36247026, "T": "2017-12-22T21:55:00", "BV": 10.52936751}, {"O": 0.00557752, "H": 0.00557752, "L": 0.00548495, "C": 0.00548495, "V": 831.27052263, "T": "2017-12-22T22:00:00", "BV": 4.62298512}, {"O": 0.00548503, "H": 0.00552781, "L": 0.00547525, "C": 0.00547525, "V": 75.41532716, "T": "2017-12-22T22:05:00", "BV": 0.41507185}, {"O": 0.00547345, "H": 0.00547345, "L": 0.00540002, "C": 0.00542576, "V": 127.3551185, "T": "2017-12-22T22:10:00", "BV": 0.69165297}, {"O": 0.00542576, "H": 0.00546105, "L": 0.00542576, "C": 0.00546105, "V": 134.21501801, "T": "2017-12-22T22:15:00", "BV": 0.73101968}, {"O": 0.00546105, "H": 0.00552394, "L": 0.00542704, "C": 0.00549, "V": 139.12934807, "T": "2017-12-22T22:20:00", "BV": 0.757623}, {"O": 0.00549, "H": 0.00552088, "L": 0.00549, "C": 0.00549123, "V": 165.18378533, "T": "2017-12-22T22:25:00", "BV": 0.90761852}, {"O": 0.00549123, "H": 0.00552173, "L": 0.00549, "C": 0.00549001, "V": 45.8050027, "T": "2017-12-22T22:30:00", "BV": 0.25157508}, {"O": 0.00549123, "H": 0.00549123, "L": 0.00542576, "C": 0.0054905, "V": 402.04538379, "T": "2017-12-22T22:35:00", "BV": 2.19026632}, {"O": 0.0054905, "H": 0.00549123, "L": 0.00540001, "C": 0.00540002, "V": 805.71699457, "T": "2017-12-22T22:40:00", "BV": 4.38680452}, {"O": 0.00540002, "H": 0.00540002, "L": 0.00539898, "C": 0.00539898, "V": 225.09510644, "T": "2017-12-22T22:45:00", "BV": 1.21549576}, {"O": 0.00539644, "H": 0.00539644, "L": 0.00537355, "C": 0.00537355, "V": 96.86203612, "T": "2017-12-22T22:50:00", "BV": 0.52214986}, {"O": 0.00537354, "H": 0.00545806, "L": 0.00536725, "C": 0.00545806, "V": 206.50114899, "T": "2017-12-22T22:55:00", "BV": 1.11025034}, {"O": 0.00545806, "H": 0.00551409, "L": 0.00537115, "C": 0.0055106, "V": 224.67473223, "T": "2017-12-22T23:00:00", "BV": 1.23113755}, {"O": 0.0055106, "H": 0.0055241, "L": 0.00542407, "C": 0.00542407, "V": 202.03927658, "T": "2017-12-22T23:05:00", "BV": 1.11161244}, {"O": 0.00542407, "H": 0.0055106, "L": 0.00537115, "C": 0.00551052, "V": 301.17538984, "T": "2017-12-22T23:10:00", "BV": 1.6517588}, {"O": 0.00551052, "H": 0.00552411, "L": 0.005509, "C": 0.005509, "V": 75.52342035, "T": "2017-12-22T23:15:00", "BV": 0.41668404}, {"O": 0.00552781, "H": 0.00554027, "L": 0.00545798, "C": 0.00548343, "V": 86.40368709, "T": "2017-12-22T23:20:00", "BV": 0.47396895}, {"O": 0.00549074, "H": 0.0055402, "L": 0.00523159, "C": 0.00530071, "V": 318.12496689, "T": "2017-12-22T23:25:00", "BV": 1.70518204}, {"O": 0.005322, "H": 0.00538239, "L": 0.00523141, "C": 0.00537094, "V": 320.8045901, "T": "2017-12-22T23:30:00", "BV": 1.69818419}, {"O": 0.00540988, "H": 0.00543757, "L": 0.00532324, "C": 0.00543757, "V": 181.710516, "T": "2017-12-22T23:35:00", "BV": 0.98246141}, {"O": 0.005299, "H": 0.00543757, "L": 0.005299, "C": 0.00535001, "V": 85.59286283, "T": "2017-12-22T23:40:00", "BV": 0.45663365}, {"O": 0.00541691, "H": 0.00543355, "L": 0.0053, "C": 0.0053, "V": 34.15015455, "T": "2017-12-22T23:45:00", "BV": 0.18245215}, {"O": 0.00529656, "H": 0.00529999, "L": 0.00523141, "C": 0.00525524, "V": 73.17717438, "T": "2017-12-22T23:50:00", "BV": 0.3851755}, {"O": 0.00525524, "H": 0.00525524, "L": 0.00525523, "C": 0.00525524, "V": 95.7432536, "T": "2017-12-22T23:55:00", "BV": 0.50315351}, {"O": 0.00525524, "H": 0.00525524, "L": 0.00521911, "C": 0.00523, "V": 96.70329993, "T": "2017-12-23T00:00:00", "BV": 0.50768816}, {"O": 0.00523, "H": 0.0053, "L": 0.00521, "C": 0.0052947, "V": 131.28399475, "T": "2017-12-23T00:05:00", "BV": 0.69325571}, {"O": 0.00529474, "H": 0.00532124, "L": 0.0052947, "C": 0.00532124, "V": 35.66130635, "T": "2017-12-23T00:10:00", "BV": 0.18892893}, {"O": 0.00532124, "H": 0.00535122, "L": 0.0052947, "C": 0.0052947, "V": 100.44579737, "T": "2017-12-23T00:15:00", "BV": 0.53246946}, {"O": 0.0052947, "H": 0.00529471, "L": 0.0052523, "C": 0.00525231, "V": 70.35738619, "T": "2017-12-23T00:20:00", "BV": 0.37060383}, {"O": 0.005263, "H": 0.00529471, "L": 0.00525231, "C": 0.00525231, "V": 69.06094588, "T": "2017-12-23T00:25:00", "BV": 0.36322219}, {"O": 0.00525263, "H": 0.00539399, "L": 0.00525263, "C": 0.00525919, "V": 154.31197723, "T": "2017-12-23T00:30:00", "BV": 0.81752166}, {"O": 0.00533938, "H": 0.00533954, "L": 0.00533938, "C": 0.00533952, "V": 151.92103654, "T": "2017-12-23T00:35:00", "BV": 0.81117679}, {"O": 0.00533952, "H": 0.00538037, "L": 0.00525954, "C": 0.00525954, "V": 135.74251378, "T": "2017-12-23T00:40:00", "BV": 0.72151432}, {"O": 0.0052597, "H": 0.00533951, "L": 0.00525953, "C": 0.00525953, "V": 67.73593902, "T": "2017-12-23T00:45:00", "BV": 0.35704477}, {"O": 0.00525953, "H": 0.00533558, "L": 0.00525231, "C": 0.00533389, "V": 83.40796178, "T": "2017-12-23T00:50:00", "BV": 0.44082545}, {"O": 0.00533284, "H": 0.00533284, "L": 0.00525231, "C": 0.00529688, "V": 93.52584921, "T": "2017-12-23T00:55:00", "BV": 0.49222449}, {"O": 0.00528121, "H": 0.00529688, "L": 0.00525757, "C": 0.00527229, "V": 17.3962354, "T": "2017-12-23T01:00:00", "BV": 0.09177285}, {"O": 0.00533319, "H": 0.00533951, "L": 0.00525758, "C": 0.00525758, "V": 312.63333066, "T": "2017-12-23T01:05:00", "BV": 1.66298805}, {"O": 0.0052634, "H": 0.00533033, "L": 0.0052634, "C": 0.005264, "V": 17.69961375, "T": "2017-12-23T01:10:00", "BV": 0.0934372}, {"O": 0.00532909, "H": 0.00533947, "L": 0.005264, "C": 0.00531785, "V": 199.82531736, "T": "2017-12-23T01:15:00", "BV": 1.05982235}, {"O": 0.00531785, "H": 0.00531785, "L": 0.0052634, "C": 0.0052634, "V": 347.7277762, "T": "2017-12-23T01:20:00", "BV": 1.83192525}, {"O": 0.00525757, "H": 0.00527575, "L": 0.00523865, "C": 0.00525738, "V": 213.4583243, "T": "2017-12-23T01:25:00", "BV": 1.12086759}, {"O": 0.00525738, "H": 0.00527576, "L": 0.00525737, "C": 0.00527576, "V": 85.01837461, "T": "2017-12-23T01:30:00", "BV": 0.44717131}, {"O": 0.00527576, "H": 0.00527576, "L": 0.00523865, "C": 0.00525739, "V": 57.7752824, "T": "2017-12-23T01:35:00", "BV": 0.30358093}, {"O": 0.005257, "H": 0.005257, "L": 0.00523867, "C": 0.00523867, "V": 76.1306407, "T": "2017-12-23T01:40:00", "BV": 0.3990083}, {"O": 0.005257, "H": 0.00527576, "L": 0.00523865, "C": 0.00523865, "V": 100.00421341, "T": "2017-12-23T01:45:00", "BV": 0.52580388}, {"O": 0.00523865, "H": 0.00529164, "L": 0.00523502, "C": 0.00527553, "V": 87.86535522, "T": "2017-12-23T01:50:00", "BV": 0.46266756}, {"O": 0.00527567, "H": 0.00527569, "L": 0.00523503, "C": 0.0052351, "V": 9.40155393, "T": "2017-12-23T01:55:00", "BV": 0.04951344}, {"O": 0.00524033, "H": 0.00526999, "L": 0.00524033, "C": 0.00526998, "V": 132.6974004, "T": "2017-12-23T02:00:00", "BV": 0.69732867}, {"O": 0.00524689, "H": 0.00526994, "L": 0.00524033, "C": 0.0052455, "V": 63.94249871, "T": "2017-12-23T02:05:00", "BV": 0.33636577}, {"O": 0.0052455, "H": 0.00526972, "L": 0.00524033, "C": 0.00526971, "V": 77.16568885, "T": "2017-12-23T02:10:00", "BV": 0.40498328}, {"O": 0.00524033, "H": 0.00527, "L": 0.00521088, "C": 0.00526844, "V": 85.30846448, "T": "2017-12-23T02:15:00", "BV": 0.44662816}, {"O": 0.00525524, "H": 0.00527, "L": 0.00525524, "C": 0.00525524, "V": 17.59717007, "T": "2017-12-23T02:20:00", "BV": 0.09270998}, {"O": 0.00527, "H": 0.00527575, "L": 0.00527, "C": 0.00527, "V": 117.8460712, "T": "2017-12-23T02:25:00", "BV": 0.62109151}, {"O": 0.00527575, "H": 0.00527575, "L": 0.00527, "C": 0.00527001, "V": 93.59589726, "T": "2017-12-23T02:30:00", "BV": 0.49359058}, {"O": 0.00527001, "H": 0.00527576, "L": 0.00524614, "C": 0.00524614, "V": 858.56864829, "T": "2017-12-23T02:35:00", "BV": 4.52675046}, {"O": 0.00525525, "H": 0.00527, "L": 0.00517986, "C": 0.00521057, "V": 212.77856237, "T": "2017-12-23T02:40:00", "BV": 1.11310428}, {"O": 0.00526919, "H": 0.00526919, "L": 0.00525588, "C": 0.00526914, "V": 41.2782807, "T": "2017-12-23T02:45:00", "BV": 0.21736781}, {"O": 0.00526914, "H": 0.00526914, "L": 0.00524258, "C": 0.0052428, "V": 82.16792214, "T": "2017-12-23T02:50:00", "BV": 0.43154957}, {"O": 0.005243, "H": 0.00526998, "L": 0.0052428, "C": 0.0052428, "V": 56.1873202, "T": "2017-12-23T02:55:00", "BV": 0.29519137}, {"O": 0.00526998, "H": 0.00527576, "L": 0.00523736, "C": 0.00523736, "V": 351.82127787, "T": "2017-12-23T03:00:00", "BV": 1.85410787}, {"O": 0.00525, "H": 0.00527576, "L": 0.00523594, "C": 0.00527576, "V": 294.94361905, "T": "2017-12-23T03:05:00", "BV": 1.55271635}, {"O": 0.005238, "H": 0.005254, "L": 0.00523684, "C": 0.00525399, "V": 106.1457465, "T": "2017-12-23T03:10:00", "BV": 0.55618669}, {"O": 0.00525399, "H": 0.005254, "L": 0.00525399, "C": 0.005254, "V": 128.7262726, "T": "2017-12-23T03:15:00", "BV": 0.6763267}, {"O": 0.005254, "H": 0.005254, "L": 0.005238, "C": 0.005238, "V": 17.9797145, "T": "2017-12-23T03:20:00", "BV": 0.09442162}, {"O": 0.005238, "H": 0.005254, "L": 0.00510718, "C": 0.00511453, "V": 402.00235479, "T": "2017-12-23T03:25:00", "BV": 2.08148484}, {"O": 0.00525392, "H": 0.005254, "L": 0.00511463, "C": 0.00524946, "V": 248.96382934, "T": "2017-12-23T03:30:00", "BV": 1.29593528}, {"O": 0.00524937, "H": 0.00524945, "L": 0.00517047, "C": 0.00523967, "V": 108.16886936, "T": "2017-12-23T03:35:00", "BV": 0.5658362}, {"O": 0.00523959, "H": 0.00524945, "L": 0.00510021, "C": 0.00513806, "V": 284.09227116, "T": "2017-12-23T03:40:00", "BV": 1.47016624}, {"O": 0.00524644, "H": 0.00524645, "L": 0.00519, "C": 0.00524642, "V": 349.16961932, "T": "2017-12-23T03:45:00", "BV": 1.83060806}, {"O": 0.00524, "H": 0.00524, "L": 0.005032, "C": 0.00520772, "V": 840.21652694, "T": "2017-12-23T03:50:00", "BV": 4.28740217}, {"O": 0.00520761, "H": 0.00520761, "L": 0.00506009, "C": 0.00514184, "V": 755.47048217, "T": "2017-12-23T03:55:00", "BV": 3.85245791}, {"O": 0.00523127, "H": 0.00523634, "L": 0.0051541, "C": 0.00519917, "V": 770.89039694, "T": "2017-12-23T04:00:00", "BV": 4.02635719}, {"O": 0.00519899, "H": 0.0052, "L": 0.0051541, "C": 0.0052, "V": 252.50224253, "T": "2017-12-23T04:05:00", "BV": 1.30763304}, {"O": 0.00522203, "H": 0.00523128, "L": 0.00505503, "C": 0.00505503, "V": 247.95325883, "T": "2017-12-23T04:10:00", "BV": 1.27396461}, {"O": 0.00505531, "H": 0.0051541, "L": 0.00505531, "C": 0.00515378, "V": 210.6738533, "T": "2017-12-23T04:15:00", "BV": 1.08246981}, {"O": 0.00515378, "H": 0.00518454, "L": 0.00515378, "C": 0.00516454, "V": 75.82863755, "T": "2017-12-23T04:20:00", "BV": 0.39234305}, {"O": 0.00516318, "H": 0.00518454, "L": 0.00516318, "C": 0.00516454, "V": 17.17367369, "T": "2017-12-23T04:25:00", "BV": 0.08871535}, {"O": 0.00518453, "H": 0.00518453, "L": 0.00516318, "C": 0.00516454, "V": 48.87426145, "T": "2017-12-23T04:30:00", "BV": 0.25305046}, {"O": 0.00516454, "H": 0.00516454, "L": 0.00514242, "C": 0.00516318, "V": 128.0251102, "T": "2017-12-23T04:35:00", "BV": 0.6610131}, {"O": 0.00514242, "H": 0.00532516, "L": 0.00513, "C": 0.00522423, "V": 1117.46870033, "T": "2017-12-23T04:40:00", "BV": 5.86699794}, {"O": 0.00522396, "H": 0.00522421, "L": 0.0051, "C": 0.0051, "V": 842.0015503, "T": "2017-12-23T04:45:00", "BV": 4.3208806}, {"O": 0.00509429, "H": 0.00522161, "L": 0.0050541, "C": 0.00516978, "V": 492.83731878, "T": "2017-12-23T04:50:00", "BV": 2.5118631}, {"O": 0.00516954, "H": 0.00516954, "L": 0.00505906, "C": 0.00514936, "V": 353.06773176, "T": "2017-12-23T04:55:00", "BV": 1.80444697}, {"O": 0.00514936, "H": 0.00514984, "L": 0.00514928, "C": 0.00514984, "V": 202.59324885, "T": "2017-12-23T05:00:00", "BV": 1.04324759}, {"O": 0.00517, "H": 0.00517, "L": 0.00510877, "C": 0.00510877, "V": 136.18923884, "T": "2017-12-23T05:05:00", "BV": 0.70271613}, {"O": 0.00509157, "H": 0.00515996, "L": 0.00506921, "C": 0.00512, "V": 143.42006947, "T": "2017-12-23T05:10:00", "BV": 0.73290007}, {"O": 0.00512, "H": 0.0051623, "L": 0.00512, "C": 0.00513496, "V": 111.81844968, "T": "2017-12-23T05:15:00", "BV": 0.57371507}, {"O": 0.00513494, "H": 0.00513494, "L": 0.00509048, "C": 0.00512998, "V": 108.66009289, "T": "2017-12-23T05:20:00", "BV": 0.55618332}, {"O": 0.00512998, "H": 0.00514937, "L": 0.00512998, "C": 0.00512999, "V": 74.11763444, "T": "2017-12-23T05:25:00", "BV": 0.3805583}, {"O": 0.00512999, "H": 0.00513497, "L": 0.00507216, "C": 0.00509061, "V": 254.84957385, "T": "2017-12-23T05:30:00", "BV": 1.29791439}, {"O": 0.0050906, "H": 0.00516984, "L": 0.00505568, "C": 0.00516984, "V": 203.17384074, "T": "2017-12-23T05:35:00", "BV": 1.03357912}, {"O": 0.00515449, "H": 0.00516983, "L": 0.00515449, "C": 0.0051698, "V": 186.2148917, "T": "2017-12-23T05:40:00", "BV": 0.96267297}, {"O": 0.00516983, "H": 0.00516983, "L": 0.00516968, "C": 0.00516968, "V": 48.1510681, "T": "2017-12-23T05:45:00", "BV": 0.24893111}, {"O": 0.00510404, "H": 0.00517, "L": 0.00507868, "C": 0.00517, "V": 258.00797533, "T": "2017-12-23T05:50:00", "BV": 1.3325794}, {"O": 0.00517, "H": 0.00517324, "L": 0.00516967, "C": 0.00516967, "V": 174.6285237, "T": "2017-12-23T05:55:00", "BV": 0.90290302}, {"O": 0.005172, "H": 0.00520637, "L": 0.00516967, "C": 0.00516968, "V": 360.89709157, "T": "2017-12-23T06:00:00", "BV": 1.87215685}, {"O": 0.00520637, "H": 0.00533951, "L": 0.00513687, "C": 0.00513687, "V": 347.40664309, "T": "2017-12-23T06:05:00", "BV": 1.82274271}, {"O": 0.00512995, "H": 0.00524661, "L": 0.00510529, "C": 0.005167, "V": 605.01854726, "T": "2017-12-23T06:10:00", "BV": 3.10309207}, {"O": 0.00511069, "H": 0.00518398, "L": 0.00510629, "C": 0.00511001, "V": 315.96638971, "T": "2017-12-23T06:15:00", "BV": 1.63009996}, {"O": 0.00511001, "H": 0.00518147, "L": 0.0050541, "C": 0.0050541, "V": 155.9818551, "T": "2017-12-23T06:20:00", "BV": 0.79249357}, {"O": 0.0050541, "H": 0.00511164, "L": 0.00505022, "C": 0.00511164, "V": 76.98894674, "T": "2017-12-23T06:25:00", "BV": 0.39256674}, {"O": 0.00513162, "H": 0.00521648, "L": 0.0051, "C": 0.00521648, "V": 181.53234942, "T": "2017-12-23T06:30:00", "BV": 0.93191484}, {"O": 0.00521648, "H": 0.0054, "L": 0.0052, "C": 0.00532992, "V": 865.79408929, "T": "2017-12-23T06:35:00", "BV": 4.6331865}, {"O": 0.00539557, "H": 0.00539557, "L": 0.00513162, "C": 0.00521412, "V": 862.35112129, "T": "2017-12-23T06:40:00", "BV": 4.5375853}, {"O": 0.00521412, "H": 0.0052846, "L": 0.00520087, "C": 0.00524868, "V": 76.11069681, "T": "2017-12-23T06:45:00", "BV": 0.39898081}, {"O": 0.00524868, "H": 0.00524932, "L": 0.00524852, "C": 0.00524871, "V": 39.99396091, "T": "2017-12-23T06:50:00", "BV": 0.20991532}, {"O": 0.00524875, "H": 0.00550606, "L": 0.00524875, "C": 0.00542319, "V": 1013.08845371, "T": "2017-12-23T06:55:00", "BV": 5.54140744}, {"O": 0.00537565, "H": 0.00548524, "L": 0.00533875, "C": 0.0054065, "V": 493.78323551, "T": "2017-12-23T07:00:00", "BV": 2.64440453}, {"O": 0.0054065, "H": 0.00548524, "L": 0.0054065, "C": 0.00543375, "V": 326.70287479, "T": "2017-12-23T07:05:00", "BV": 1.78429318}, {"O": 0.00543375, "H": 0.0054793, "L": 0.0054068, "C": 0.00547926, "V": 155.80956339, "T": "2017-12-23T07:10:00", "BV": 0.85030648}, {"O": 0.00547929, "H": 0.0054793, "L": 0.00547926, "C": 0.00547926, "V": 586.07938111, "T": "2017-12-23T07:15:00", "BV": 3.21130061}, {"O": 0.00547926, "H": 0.0054793, "L": 0.00547783, "C": 0.00547783, "V": 118.53680996, "T": "2017-12-23T07:20:00", "BV": 0.64948924}, {"O": 0.00547459, "H": 0.00547783, "L": 0.00541019, "C": 0.00541019, "V": 105.42715305, "T": "2017-12-23T07:25:00", "BV": 0.57401917}, {"O": 0.00546781, "H": 0.00547781, "L": 0.00541, "C": 0.00541, "V": 197.48940349, "T": "2017-12-23T07:30:00", "BV": 1.06952531}, {"O": 0.00541, "H": 0.00541, "L": 0.00534499, "C": 0.00534717, "V": 150.59834401, "T": "2017-12-23T07:35:00", "BV": 0.81030793}, {"O": 0.00534689, "H": 0.00540001, "L": 0.005345, "C": 0.00539989, "V": 451.24134024, "T": "2017-12-23T07:40:00", "BV": 2.41336015}, {"O": 0.00539914, "H": 0.00539989, "L": 0.00534542, "C": 0.00539861, "V": 43.23416671, "T": "2017-12-23T07:45:00", "BV": 0.23328535}, {"O": 0.00538881, "H": 0.00539756, "L": 0.00534628, "C": 0.00538879, "V": 178.57142093, "T": "2017-12-23T07:50:00", "BV": 0.95998564}, {"O": 0.00539697, "H": 0.00539989, "L": 0.00538879, "C": 0.00539815, "V": 71.39409021, "T": "2017-12-23T07:55:00", "BV": 0.38529945}, {"O": 0.00538879, "H": 0.00539815, "L": 0.00535021, "C": 0.00535021, "V": 92.87720343, "T": "2017-12-23T08:00:00", "BV": 0.49883453}, {"O": 0.00535014, "H": 0.00539723, "L": 0.00535001, "C": 0.00535011, "V": 99.54492572, "T": "2017-12-23T08:05:00", "BV": 0.53341797}, {"O": 0.00534635, "H": 0.0053799, "L": 0.00534499, "C": 0.00536977, "V": 44.39017534, "T": "2017-12-23T08:10:00", "BV": 0.23752811}, {"O": 0.00536976, "H": 0.00536997, "L": 0.00533855, "C": 0.00533855, "V": 564.91006478, "T": "2017-12-23T08:15:00", "BV": 3.01932736}, {"O": 0.00533855, "H": 0.00536989, "L": 0.00533855, "C": 0.00536989, "V": 46.33421744, "T": "2017-12-23T08:20:00", "BV": 0.24768294}, {"O": 0.00535047, "H": 0.005385, "L": 0.00533372, "C": 0.00533372, "V": 178.93396654, "T": "2017-12-23T08:25:00", "BV": 0.95679271}, {"O": 0.00533372, "H": 0.00538183, "L": 0.00530001, "C": 0.00534739, "V": 68.00593461, "T": "2017-12-23T08:30:00", "BV": 0.36125547}, {"O": 0.00532999, "H": 0.00536748, "L": 0.00530014, "C": 0.00536658, "V": 93.04720053, "T": "2017-12-23T08:35:00", "BV": 0.49486601}, {"O": 0.00535956, "H": 0.00535957, "L": 0.00535851, "C": 0.00535851, "V": 1.93998504, "T": "2017-12-23T08:40:00", "BV": 0.01039669}, {"O": 0.00536623, "H": 0.0053664, "L": 0.00530165, "C": 0.00536532, "V": 43.73807366, "T": "2017-12-23T08:45:00", "BV": 0.23459224}, {"O": 0.00536497, "H": 0.00536497, "L": 0.00530014, "C": 0.00531661, "V": 22.3328766, "T": "2017-12-23T08:50:00", "BV": 0.11936428}, {"O": 0.00536257, "H": 0.00536347, "L": 0.00525, "C": 0.0053, "V": 381.03652691, "T": "2017-12-23T08:55:00", "BV": 2.00798316}, {"O": 0.00535472, "H": 0.00535472, "L": 0.0053, "C": 0.00534266, "V": 140.6326719, "T": "2017-12-23T09:00:00", "BV": 0.74734438}, {"O": 0.00534226, "H": 0.00534235, "L": 0.00529999, "C": 0.00533955, "V": 128.08852282, "T": "2017-12-23T09:05:00", "BV": 0.67960178}, {"O": 0.00533922, "H": 0.00533922, "L": 0.0053, "C": 0.0053, "V": 54.61640532, "T": "2017-12-23T09:10:00", "BV": 0.29006337}, {"O": 0.0053, "H": 0.00533914, "L": 0.00523855, "C": 0.00533641, "V": 686.20284274, "T": "2017-12-23T09:15:00", "BV": 3.63817045}, {"O": 0.00533644, "H": 0.00539999, "L": 0.0053, "C": 0.00535037, "V": 196.0651079, "T": "2017-12-23T09:20:00", "BV": 1.04987111}, {"O": 0.00533644, "H": 0.00533644, "L": 0.00531926, "C": 0.00531926, "V": 11.39945543, "T": "2017-12-23T09:25:00", "BV": 0.06076738}, {"O": 0.00531926, "H": 0.0053801, "L": 0.00530339, "C": 0.0053801, "V": 101.6683282, "T": "2017-12-23T09:30:00", "BV": 0.54562825}, {"O": 0.0053801, "H": 0.00539358, "L": 0.00528349, "C": 0.00537625, "V": 880.73474252, "T": "2017-12-23T09:35:00", "BV": 4.69354254}, {"O": 0.00537625, "H": 0.00539996, "L": 0.0053486, "C": 0.00534862, "V": 258.4188558, "T": "2017-12-23T09:40:00", "BV": 1.39356697}, {"O": 0.00539995, "H": 0.00539996, "L": 0.0053999, "C": 0.0053999, "V": 47.48611025, "T": "2017-12-23T09:45:00", "BV": 0.2564205}, {"O": 0.00539968, "H": 0.00539994, "L": 0.00534726, "C": 0.0053978, "V": 136.40572172, "T": "2017-12-23T09:50:00", "BV": 0.73223986}, {"O": 0.00534846, "H": 0.00539779, "L": 0.00534846, "C": 0.00537763, "V": 18.73300368, "T": "2017-12-23T09:55:00", "BV": 0.10083516}, {"O": 0.005392, "H": 0.005392, "L": 0.00537765, "C": 0.005392, "V": 19.51235115, "T": "2017-12-23T10:00:00", "BV": 0.10517064}, {"O": 0.005392, "H": 0.005392, "L": 0.00537764, "C": 0.005392, "V": 57.33350252, "T": "2017-12-23T10:05:00", "BV": 0.30850578}, {"O": 0.005392, "H": 0.005392, "L": 0.00537763, "C": 0.00537763, "V": 60.29239371, "T": "2017-12-23T10:10:00", "BV": 0.32439979}, {"O": 0.00537764, "H": 0.00539249, "L": 0.00537763, "C": 0.00539249, "V": 81.65878547, "T": "2017-12-23T10:15:00", "BV": 0.43929575}, {"O": 0.005379, "H": 0.0053978, "L": 0.005379, "C": 0.0053978, "V": 236.44035397, "T": "2017-12-23T10:20:00", "BV": 1.27527401}, {"O": 0.0053978, "H": 0.00540302, "L": 0.0053978, "C": 0.00540302, "V": 117.02410077, "T": "2017-12-23T10:25:00", "BV": 0.63188171}, {"O": 0.00540302, "H": 0.00542127, "L": 0.00540302, "C": 0.00542127, "V": 207.80139945, "T": "2017-12-23T10:30:00", "BV": 1.12458031}, {"O": 0.00542127, "H": 0.00550298, "L": 0.00542127, "C": 0.00550298, "V": 303.38718409, "T": "2017-12-23T10:35:00", "BV": 1.66671728}, {"O": 0.00550298, "H": 0.00564809, "L": 0.00550298, "C": 0.00562071, "V": 543.40388952, "T": "2017-12-23T10:40:00", "BV": 3.03555342}, {"O": 0.00562071, "H": 0.00575, "L": 0.00540656, "C": 0.00545441, "V": 878.64778876, "T": "2017-12-23T10:45:00", "BV": 4.95474013}, {"O": 0.00545441, "H": 0.00558928, "L": 0.0054406, "C": 0.00558928, "V": 234.34736442, "T": "2017-12-23T10:50:00", "BV": 1.3007867}, {"O": 0.00558928, "H": 0.0056696, "L": 0.00558928, "C": 0.00561804, "V": 297.82981667, "T": "2017-12-23T10:55:00", "BV": 1.6825404}, {"O": 0.00561804, "H": 0.00568961, "L": 0.00561804, "C": 0.00566997, "V": 196.2169486, "T": "2017-12-23T11:00:00", "BV": 1.11222491}, {"O": 0.00568959, "H": 0.00568961, "L": 0.0056375, "C": 0.0056896, "V": 154.40264188, "T": "2017-12-23T11:05:00", "BV": 0.87390547}, {"O": 0.0056896, "H": 0.0056896, "L": 0.00564234, "C": 0.00564235, "V": 186.0907801, "T": "2017-12-23T11:10:00", "BV": 1.0536791}, {"O": 0.00564235, "H": 0.00568235, "L": 0.00564234, "C": 0.00568234, "V": 155.36449867, "T": "2017-12-23T11:15:00", "BV": 0.88259139}, {"O": 0.00568234, "H": 0.00568234, "L": 0.0056, "C": 0.00563002, "V": 155.99601, "T": "2017-12-23T11:20:00", "BV": 0.87907932}, {"O": 0.00568012, "H": 0.00568961, "L": 0.00564001, "C": 0.00564001, "V": 298.640995, "T": "2017-12-23T11:25:00", "BV": 1.69654958}, {"O": 0.0056405, "H": 0.00568233, "L": 0.00564001, "C": 0.00565, "V": 74.73227893, "T": "2017-12-23T11:30:00", "BV": 0.42289268}, {"O": 0.00565, "H": 0.00568232, "L": 0.00560056, "C": 0.00568232, "V": 133.61961222, "T": "2017-12-23T11:35:00", "BV": 0.75375905}, {"O": 0.00568232, "H": 0.0059, "L": 0.00568229, "C": 0.00578105, "V": 1124.51498562, "T": "2017-12-23T11:40:00", "BV": 6.54595821}, {"O": 0.00578105, "H": 0.00585, "L": 0.00569001, "C": 0.00578099, "V": 159.91755269, "T": "2017-12-23T11:45:00", "BV": 0.92515599}, {"O": 0.00578099, "H": 0.00579992, "L": 0.00569001, "C": 0.00569023, "V": 81.06958808, "T": "2017-12-23T11:50:00", "BV": 0.46309476}, {"O": 0.00568985, "H": 0.00571, "L": 0.005636, "C": 0.00571, "V": 270.80925033, "T": "2017-12-23T11:55:00", "BV": 1.53315204}, {"O": 0.00570468, "H": 0.00578029, "L": 0.0056666, "C": 0.0056996, "V": 84.73682691, "T": "2017-12-23T12:00:00", "BV": 0.4838023}, {"O": 0.005699, "H": 0.005699, "L": 0.00563045, "C": 0.00564026, "V": 40.63606609, "T": "2017-12-23T12:05:00", "BV": 0.22958654}, {"O": 0.0056666, "H": 0.00577, "L": 0.00564537, "C": 0.005685, "V": 384.13294522, "T": "2017-12-23T12:10:00", "BV": 2.20739567}, {"O": 0.0057648, "H": 0.00576481, "L": 0.00575999, "C": 0.00576, "V": 25.76418195, "T": "2017-12-23T12:15:00", "BV": 0.14849477}, {"O": 0.00576479, "H": 0.00576479, "L": 0.005685, "C": 0.005685, "V": 50.28833878, "T": "2017-12-23T12:20:00", "BV": 0.288523}, {"O": 0.005685, "H": 0.00576481, "L": 0.00566, "C": 0.00572008, "V": 169.25252212, "T": "2017-12-23T12:25:00", "BV": 0.96949272}, {"O": 0.00573725, "H": 0.00576486, "L": 0.00571189, "C": 0.00576481, "V": 527.48557892, "T": "2017-12-23T12:30:00", "BV": 3.02216503}, {"O": 0.00576481, "H": 0.00576486, "L": 0.00571189, "C": 0.00571935, "V": 97.9996802, "T": "2017-12-23T12:35:00", "BV": 0.5624962}, {"O": 0.00576481, "H": 0.00580008, "L": 0.00571645, "C": 0.00580008, "V": 343.6111464, "T": "2017-12-23T12:40:00", "BV": 1.98258868}, {"O": 0.00580026, "H": 0.00589, "L": 0.00576854, "C": 0.00580008, "V": 359.02626842, "T": "2017-12-23T12:45:00", "BV": 2.0846586}, {"O": 0.00580008, "H": 0.00585, "L": 0.00580008, "C": 0.00585, "V": 350.6315556, "T": "2017-12-23T12:50:00", "BV": 2.04275757}, {"O": 0.00585, "H": 0.00589, "L": 0.00571996, "C": 0.00573713, "V": 198.76005531, "T": "2017-12-23T12:55:00", "BV": 1.15381997}, {"O": 0.00573713, "H": 0.00576617, "L": 0.00571989, "C": 0.00575376, "V": 380.01363101, "T": "2017-12-23T13:00:00", "BV": 2.18067772}, {"O": 0.00575376, "H": 0.0058617, "L": 0.00573903, "C": 0.00573906, "V": 97.36362462, "T": "2017-12-23T13:05:00", "BV": 0.56465289}, {"O": 0.00573913, "H": 0.00584987, "L": 0.00573913, "C": 0.00583956, "V": 466.44966204, "T": "2017-12-23T13:10:00", "BV": 2.6964846}, {"O": 0.00576001, "H": 0.00583392, "L": 0.00572828, "C": 0.00575, "V": 289.23990389, "T": "2017-12-23T13:15:00", "BV": 1.67030541}, {"O": 0.00573981, "H": 0.0057998, "L": 0.00572835, "C": 0.005739, "V": 337.17034846, "T": "2017-12-23T13:20:00", "BV": 1.93477026}, {"O": 0.00572561, "H": 0.00573904, "L": 0.00571352, "C": 0.00571355, "V": 824.55380523, "T": "2017-12-23T13:25:00", "BV": 4.71198075}, {"O": 0.00571352, "H": 0.00571355, "L": 0.00537763, "C": 0.0055999, "V": 2484.66052021, "T": "2017-12-23T13:30:00", "BV": 14.06789279}, {"O": 0.00559988, "H": 0.00559988, "L": 0.00543, "C": 0.00552444, "V": 242.6838138, "T": "2017-12-23T13:35:00", "BV": 1.34081407}, {"O": 0.00552441, "H": 0.005702, "L": 0.00543194, "C": 0.00563139, "V": 961.36501937, "T": "2017-12-23T13:40:00", "BV": 5.4163225}, {"O": 0.00563139, "H": 0.00570011, "L": 0.00545575, "C": 0.00555587, "V": 211.17507912, "T": "2017-12-23T13:45:00", "BV": 1.18369444}, {"O": 0.00557001, "H": 0.005689, "L": 0.00554138, "C": 0.005689, "V": 147.72575137, "T": "2017-12-23T13:50:00", "BV": 0.83491699}, {"O": 0.00568879, "H": 0.005689, "L": 0.0056, "C": 0.00567999, "V": 162.25817456, "T": "2017-12-23T13:55:00", "BV": 0.91849676}, {"O": 0.00560042, "H": 0.00570037, "L": 0.00560006, "C": 0.00570037, "V": 349.75622734, "T": "2017-12-23T14:00:00", "BV": 1.99034817}, {"O": 0.00570037, "H": 0.00570037, "L": 0.00562, "C": 0.00562, "V": 90.18762773, "T": "2017-12-23T14:05:00", "BV": 0.51322789}, {"O": 0.00561589, "H": 0.00562, "L": 0.005615, "C": 0.005615, "V": 94.82807366, "T": "2017-12-23T14:10:00", "BV": 0.53292434}, {"O": 0.00560181, "H": 0.00560181, "L": 0.00558032, "C": 0.00558034, "V": 245.65749676, "T": "2017-12-23T14:15:00", "BV": 1.37228243}, {"O": 0.00558034, "H": 0.00558034, "L": 0.005571, "C": 0.005571, "V": 540.67067646, "T": "2017-12-23T14:20:00", "BV": 3.01702386}, {"O": 0.005571, "H": 0.005571, "L": 0.00550928, "C": 0.00550928, "V": 85.45572097, "T": "2017-12-23T14:25:00", "BV": 0.47471565}, {"O": 0.00550855, "H": 0.0055413, "L": 0.0054559, "C": 0.00545622, "V": 463.89407149, "T": "2017-12-23T14:30:00", "BV": 2.54013798}, {"O": 0.0054562, "H": 0.0055413, "L": 0.00545607, "C": 0.00548455, "V": 301.62666619, "T": "2017-12-23T14:35:00", "BV": 1.65008619}, {"O": 0.00548455, "H": 0.00557091, "L": 0.00545925, "C": 0.00556947, "V": 272.40959002, "T": "2017-12-23T14:40:00", "BV": 1.50180104}, {"O": 0.00556, "H": 0.00556882, "L": 0.00545584, "C": 0.00545584, "V": 138.375643, "T": "2017-12-23T14:45:00", "BV": 0.76011289}, {"O": 0.00545584, "H": 0.0055, "L": 0.00544, "C": 0.0055, "V": 411.82112668, "T": "2017-12-23T14:50:00", "BV": 2.2545232}, {"O": 0.0055, "H": 0.00556951, "L": 0.00544083, "C": 0.00556951, "V": 558.9339345, "T": "2017-12-23T14:55:00", "BV": 3.09120908}, {"O": 0.00554961, "H": 0.00556965, "L": 0.00544234, "C": 0.00552, "V": 334.86280716, "T": "2017-12-23T15:00:00", "BV": 1.85051948}, {"O": 0.0055, "H": 0.00554, "L": 0.00548, "C": 0.00554, "V": 295.74418858, "T": "2017-12-23T15:05:00", "BV": 1.62964647}, {"O": 0.00554, "H": 0.00559466, "L": 0.00554, "C": 0.00558791, "V": 123.08227463, "T": "2017-12-23T15:10:00", "BV": 0.68561048}, {"O": 0.00558791, "H": 0.00567, "L": 0.00557121, "C": 0.00567, "V": 388.40194986, "T": "2017-12-23T15:15:00", "BV": 2.18250507}, {"O": 0.00567, "H": 0.0057, "L": 0.00567, "C": 0.00568, "V": 550.32086686, "T": "2017-12-23T15:20:00", "BV": 3.13094189}, {"O": 0.00570035, "H": 0.00571352, "L": 0.00568, "C": 0.00571352, "V": 378.68963274, "T": "2017-12-23T15:25:00", "BV": 2.16011877}, {"O": 0.00571809, "H": 0.00573451, "L": 0.00558792, "C": 0.00559911, "V": 552.0220983, "T": "2017-12-23T15:30:00", "BV": 3.12131889}, {"O": 0.0056382, "H": 0.00563836, "L": 0.00558808, "C": 0.00559021, "V": 268.04629363, "T": "2017-12-23T15:35:00", "BV": 1.49914671}, {"O": 0.00563836, "H": 0.00568805, "L": 0.00559038, "C": 0.00559947, "V": 77.46952912, "T": "2017-12-23T15:40:00", "BV": 0.4344969}, {"O": 0.00559999, "H": 0.00568991, "L": 0.0055993, "C": 0.00559931, "V": 62.92485204, "T": "2017-12-23T15:45:00", "BV": 0.35313561}, {"O": 0.00559945, "H": 0.00569992, "L": 0.00559945, "C": 0.00559978, "V": 162.46128883, "T": "2017-12-23T15:50:00", "BV": 0.92364942}, {"O": 0.00559986, "H": 0.00565005, "L": 0.0054389, "C": 0.0054389, "V": 965.02133249, "T": "2017-12-23T15:55:00", "BV": 5.33626845}, {"O": 0.0054389, "H": 0.00551335, "L": 0.00542667, "C": 0.00548584, "V": 154.7455394, "T": "2017-12-23T16:00:00", "BV": 0.84400118}, {"O": 0.00548584, "H": 0.00551818, "L": 0.00548, "C": 0.00551818, "V": 470.92164802, "T": "2017-12-23T16:05:00", "BV": 2.59799684}, {"O": 0.00551818, "H": 0.00551818, "L": 0.00549, "C": 0.00551799, "V": 27.29033802, "T": "2017-12-23T16:10:00", "BV": 0.15049187}, {"O": 0.00549904, "H": 0.00551818, "L": 0.00549904, "C": 0.00551817, "V": 513.34095477, "T": "2017-12-23T16:15:00", "BV": 2.83164182}, {"O": 0.005516, "H": 0.00551817, "L": 0.005436, "C": 0.005518, "V": 179.45645217, "T": "2017-12-23T16:20:00", "BV": 0.9851886}, {"O": 0.00551806, "H": 0.00551808, "L": 0.00539485, "C": 0.0054657, "V": 278.72893957, "T": "2017-12-23T16:25:00", "BV": 1.5140503}, {"O": 0.00546569, "H": 0.0055138, "L": 0.00539516, "C": 0.00547761, "V": 457.4369891, "T": "2017-12-23T16:30:00", "BV": 2.47873793}, {"O": 0.0054776, "H": 0.0054776, "L": 0.00540675, "C": 0.00547268, "V": 225.61748202, "T": "2017-12-23T16:35:00", "BV": 1.22597155}, {"O": 0.00547267, "H": 0.00547472, "L": 0.00541169, "C": 0.00542038, "V": 609.46267409, "T": "2017-12-23T16:40:00", "BV": 3.33500302}, {"O": 0.00546472, "H": 0.00551073, "L": 0.00544914, "C": 0.00544914, "V": 219.51985826, "T": "2017-12-23T16:45:00", "BV": 1.20583029}, {"O": 0.00551065, "H": 0.00554258, "L": 0.00551065, "C": 0.00554258, "V": 938.29465337, "T": "2017-12-23T16:50:00", "BV": 5.17693126}, {"O": 0.00554258, "H": 0.00561, "L": 0.00554258, "C": 0.00556051, "V": 566.60528463, "T": "2017-12-23T16:55:00", "BV": 3.15658647}, {"O": 0.00556051, "H": 0.00560355, "L": 0.00555891, "C": 0.00559, "V": 147.99693017, "T": "2017-12-23T17:00:00", "BV": 0.82391356}, {"O": 0.00559889, "H": 0.00560871, "L": 0.00555891, "C": 0.00560871, "V": 558.57295613, "T": "2017-12-23T17:05:00", "BV": 3.11632545}, {"O": 0.0056, "H": 0.00560871, "L": 0.00554472, "C": 0.00554472, "V": 53.18399648, "T": "2017-12-23T17:10:00", "BV": 0.29651097}, {"O": 0.00558995, "H": 0.00559, "L": 0.0055426, "C": 0.00559, "V": 129.48732857, "T": "2017-12-23T17:15:00", "BV": 0.7238255}, {"O": 0.00559, "H": 0.00561127, "L": 0.00558999, "C": 0.00561127, "V": 128.23923505, "T": "2017-12-23T17:20:00", "BV": 0.71823618}, {"O": 0.00561127, "H": 0.00561127, "L": 0.00554276, "C": 0.00554276, "V": 91.30828326, "T": "2017-12-23T17:25:00", "BV": 0.51052589}, {"O": 0.00554276, "H": 0.00557982, "L": 0.00542202, "C": 0.00554276, "V": 840.98712997, "T": "2017-12-23T17:30:00", "BV": 4.6228232}, {"O": 0.00554258, "H": 0.00554258, "L": 0.00542951, "C": 0.00546002, "V": 184.29820636, "T": "2017-12-23T17:35:00", "BV": 1.01088553}, {"O": 0.00553867, "H": 0.00553868, "L": 0.00553851, "C": 0.00553868, "V": 310.39211639, "T": "2017-12-23T17:40:00", "BV": 1.71913098}, {"O": 0.00553867, "H": 0.00556009, "L": 0.00546001, "C": 0.00546001, "V": 289.68722246, "T": "2017-12-23T17:45:00", "BV": 1.59170062}, {"O": 0.00553869, "H": 0.00556001, "L": 0.00532433, "C": 0.00547846, "V": 926.43086695, "T": "2017-12-23T17:50:00", "BV": 5.01529306}, {"O": 0.00547836, "H": 0.00547864, "L": 0.00536952, "C": 0.00547639, "V": 401.16087818, "T": "2017-12-23T17:55:00", "BV": 2.16489541}, {"O": 0.00544998, "H": 0.00544998, "L": 0.00532433, "C": 0.00534131, "V": 248.34231744, "T": "2017-12-23T18:00:00", "BV": 1.33596881}, {"O": 0.00534131, "H": 0.00542068, "L": 0.00532433, "C": 0.0054, "V": 368.46000918, "T": "2017-12-23T18:05:00", "BV": 1.97160795}, {"O": 0.00539992, "H": 0.00541947, "L": 0.0053246, "C": 0.00541887, "V": 611.68472053, "T": "2017-12-23T18:10:00", "BV": 3.28792946}, {"O": 0.00541886, "H": 0.00545392, "L": 0.00541886, "C": 0.00541891, "V": 616.90804686, "T": "2017-12-23T18:15:00", "BV": 3.34885779}, {"O": 0.00541899, "H": 0.00547528, "L": 0.00541898, "C": 0.00547421, "V": 235.44881167, "T": "2017-12-23T18:20:00", "BV": 1.2820124}, {"O": 0.00547454, "H": 0.00548406, "L": 0.00542245, "C": 0.00548406, "V": 207.70683859, "T": "2017-12-23T18:25:00", "BV": 1.13554156}, {"O": 0.00548801, "H": 0.00554702, "L": 0.00548801, "C": 0.00552844, "V": 370.13095142, "T": "2017-12-23T18:30:00", "BV": 2.03792859}, {"O": 0.00552844, "H": 0.00555329, "L": 0.00552056, "C": 0.00555328, "V": 159.92051809, "T": "2017-12-23T18:35:00", "BV": 0.88476524}, {"O": 0.00555062, "H": 0.00555328, "L": 0.00555062, "C": 0.00555328, "V": 113.06412777, "T": "2017-12-23T18:40:00", "BV": 0.62760729}, {"O": 0.00555329, "H": 0.0056271, "L": 0.0055506, "C": 0.0056271, "V": 537.89272951, "T": "2017-12-23T18:45:00", "BV": 3.00511146}, {"O": 0.00562714, "H": 0.005652, "L": 0.005615, "C": 0.005652, "V": 161.48571257, "T": "2017-12-23T18:50:00", "BV": 0.90753708}, {"O": 0.005652, "H": 0.005652, "L": 0.005615, "C": 0.005625, "V": 44.29527889, "T": "2017-12-23T18:55:00", "BV": 0.24928279}, {"O": 0.005615, "H": 0.00564637, "L": 0.00552058, "C": 0.00564637, "V": 143.27812453, "T": "2017-12-23T19:00:00", "BV": 0.79654081}, {"O": 0.005625, "H": 0.005652, "L": 0.005539, "C": 0.005539, "V": 294.04627098, "T": "2017-12-23T19:05:00", "BV": 1.63465975}, {"O": 0.005539, "H": 0.005539, "L": 0.00552055, "C": 0.00552055, "V": 393.90426763, "T": "2017-12-23T19:10:00", "BV": 2.17487308}, {"O": 0.00552054, "H": 0.005539, "L": 0.00552054, "C": 0.005539, "V": 99.25790779, "T": "2017-12-23T19:15:00", "BV": 0.54837046}, {"O": 0.005539, "H": 0.00556938, "L": 0.00552894, "C": 0.00552896, "V": 29.14669924, "T": "2017-12-23T19:20:00", "BV": 0.16154715}, {"O": 0.00559504, "H": 0.00559504, "L": 0.00552056, "C": 0.00555, "V": 183.76084274, "T": "2017-12-23T19:25:00", "BV": 1.01770831}, {"O": 0.00552225, "H": 0.00557856, "L": 0.00552056, "C": 0.00557856, "V": 9.24440712, "T": "2017-12-23T19:30:00", "BV": 0.05118333}, {"O": 0.00557797, "H": 0.00557798, "L": 0.00552084, "C": 0.00552084, "V": 52.6366476, "T": "2017-12-23T19:35:00", "BV": 0.29221824}, {"O": 0.00552082, "H": 0.00557195, "L": 0.00552064, "C": 0.00555, "V": 23.7928408, "T": "2017-12-23T19:40:00", "BV": 0.13199579}, {"O": 0.00552064, "H": 0.00557779, "L": 0.00552056, "C": 0.00553055, "V": 58.86829719, "T": "2017-12-23T19:45:00", "BV": 0.3260817}, {"O": 0.00553057, "H": 0.00557646, "L": 0.00553055, "C": 0.00555555, "V": 155.00640922, "T": "2017-12-23T19:50:00", "BV": 0.86271773}, {"O": 0.00557647, "H": 0.005652, "L": 0.00557645, "C": 0.00565192, "V": 449.36600669, "T": "2017-12-23T19:55:00", "BV": 2.51026989}, {"O": 0.0056383, "H": 0.00565706, "L": 0.0056383, "C": 0.00565168, "V": 325.99604802, "T": "2017-12-23T20:00:00", "BV": 1.84268342}, {"O": 0.00563868, "H": 0.0057, "L": 0.00563868, "C": 0.00569884, "V": 248.56695793, "T": "2017-12-23T20:05:00", "BV": 1.40659072}, {"O": 0.00568992, "H": 0.00568992, "L": 0.00553064, "C": 0.00553064, "V": 616.84764338, "T": "2017-12-23T20:10:00", "BV": 3.45266316}, {"O": 0.00553064, "H": 0.00566898, "L": 0.00552054, "C": 0.00562215, "V": 451.22112341, "T": "2017-12-23T20:15:00", "BV": 2.50718457}, {"O": 0.00562197, "H": 0.00562197, "L": 0.00552054, "C": 0.00562002, "V": 215.15441481, "T": "2017-12-23T20:20:00", "BV": 1.19043383}, {"O": 0.00561965, "H": 0.00561965, "L": 0.00553214, "C": 0.00559773, "V": 51.02390748, "T": "2017-12-23T20:25:00", "BV": 0.28579189}, {"O": 0.00556998, "H": 0.00556998, "L": 0.0055354, "C": 0.00553576, "V": 53.5608216, "T": "2017-12-23T20:30:00", "BV": 0.29660907}, {"O": 0.00553585, "H": 0.00561635, "L": 0.005535, "C": 0.00554055, "V": 144.18614787, "T": "2017-12-23T20:35:00", "BV": 0.80017516}, {"O": 0.00559717, "H": 0.00559717, "L": 0.005535, "C": 0.00559095, "V": 35.2079407, "T": "2017-12-23T20:40:00", "BV": 0.19556297}, {"O": 0.00559064, "H": 0.00559064, "L": 0.00555, "C": 0.00556, "V": 55.5382647, "T": "2017-12-23T20:45:00", "BV": 0.30943684}, {"O": 0.00556, "H": 0.00556, "L": 0.00553503, "C": 0.00556, "V": 63.49398222, "T": "2017-12-23T20:50:00", "BV": 0.35241496}, {"O": 0.00556, "H": 0.00556, "L": 0.00552975, "C": 0.00556, "V": 91.39223405, "T": "2017-12-23T20:55:00", "BV": 0.50735064}, {"O": 0.00556, "H": 0.00556, "L": 0.00554502, "C": 0.00554502, "V": 64.61700367, "T": "2017-12-23T21:00:00", "BV": 0.35890869}, {"O": 0.00554502, "H": 0.00556, "L": 0.00552975, "C": 0.005559, "V": 50.87060696, "T": "2017-12-23T21:05:00", "BV": 0.28273679}, {"O": 0.005559, "H": 0.005559, "L": 0.00555307, "C": 0.005559, "V": 98.25778793, "T": "2017-12-23T21:10:00", "BV": 0.54578409}, {"O": 0.005559, "H": 0.005559, "L": 0.00554512, "C": 0.00554512, "V": 249.44776523, "T": "2017-12-23T21:15:00", "BV": 1.38528601}, {"O": 0.0055585, "H": 0.0055903, "L": 0.00554, "C": 0.00556, "V": 241.92906076, "T": "2017-12-23T21:20:00", "BV": 1.34792528}, {"O": 0.00556001, "H": 0.00558974, "L": 0.0055207, "C": 0.00552218, "V": 387.27556223, "T": "2017-12-23T21:25:00", "BV": 2.15163478}, {"O": 0.00558653, "H": 0.0055868, "L": 0.00552542, "C": 0.00553215, "V": 33.04806399, "T": "2017-12-23T21:30:00", "BV": 0.18404865}, {"O": 0.00557999, "H": 0.00557999, "L": 0.0055225, "C": 0.00553215, "V": 147.97721455, "T": "2017-12-23T21:35:00", "BV": 0.81743012}, {"O": 0.00553215, "H": 0.00557999, "L": 0.00552281, "C": 0.00553, "V": 42.48330275, "T": "2017-12-23T21:40:00", "BV": 0.23559549}, {"O": 0.00557233, "H": 0.00557242, "L": 0.00552223, "C": 0.00557, "V": 287.11703086, "T": "2017-12-23T21:45:00", "BV": 1.59641029}, {"O": 0.00553711, "H": 0.00557, "L": 0.00552224, "C": 0.00556894, "V": 77.12778504, "T": "2017-12-23T21:50:00", "BV": 0.42799791}, {"O": 0.00556233, "H": 0.00556233, "L": 0.00552224, "C": 0.00552225, "V": 68.07400241, "T": "2017-12-23T21:55:00", "BV": 0.376584}, {"O": 0.00552225, "H": 0.00557141, "L": 0.00552225, "C": 0.00552228, "V": 158.07323643, "T": "2017-12-23T22:00:00", "BV": 0.87678693}, {"O": 0.00556927, "H": 0.00556928, "L": 0.00552222, "C": 0.00552222, "V": 29.32937055, "T": "2017-12-23T22:05:00", "BV": 0.16213341}, {"O": 0.00552228, "H": 0.00556787, "L": 0.00552054, "C": 0.00553711, "V": 399.87115146, "T": "2017-12-23T22:10:00", "BV": 2.20843687}, {"O": 0.00553711, "H": 0.00556771, "L": 0.0055371, "C": 0.00553711, "V": 56.8310052, "T": "2017-12-23T22:15:00", "BV": 0.31489902}, {"O": 0.005545, "H": 0.0055692, "L": 0.00552054, "C": 0.00552077, "V": 260.37550989, "T": "2017-12-23T22:20:00", "BV": 1.43981123}, {"O": 0.00552078, "H": 0.00557628, "L": 0.00552078, "C": 0.00557628, "V": 440.28327154, "T": "2017-12-23T22:25:00", "BV": 2.45100596}, {"O": 0.00557628, "H": 0.0055763, "L": 0.005576, "C": 0.005576, "V": 73.43505059, "T": "2017-12-23T22:30:00", "BV": 0.4094952}, {"O": 0.005576, "H": 0.00559765, "L": 0.00557018, "C": 0.00557102, "V": 210.11450963, "T": "2017-12-23T22:35:00", "BV": 1.1734196}, {"O": 0.00554166, "H": 0.00556, "L": 0.00551571, "C": 0.00551571, "V": 452.88385732, "T": "2017-12-23T22:40:00", "BV": 2.50047153}, {"O": 0.00551571, "H": 0.0055976, "L": 0.00551571, "C": 0.00558, "V": 163.34928952, "T": "2017-12-23T22:45:00", "BV": 0.90850917}, {"O": 0.00558, "H": 0.0056, "L": 0.00558, "C": 0.0055976, "V": 381.17938579, "T": "2017-12-23T22:50:00", "BV": 2.13373843}, {"O": 0.0055976, "H": 0.0056, "L": 0.00550101, "C": 0.00555646, "V": 510.81558151, "T": "2017-12-23T22:55:00", "BV": 2.83174593}, {"O": 0.00555646, "H": 0.0056, "L": 0.00555646, "C": 0.0056, "V": 372.50745512, "T": "2017-12-23T23:00:00", "BV": 2.08469207}, {"O": 0.00559999, "H": 0.00562944, "L": 0.00559999, "C": 0.00562944, "V": 232.39733492, "T": "2017-12-23T23:05:00", "BV": 1.30397611}, {"O": 0.00563181, "H": 0.0057038, "L": 0.00563181, "C": 0.0057, "V": 327.93933633, "T": "2017-12-23T23:10:00", "BV": 1.86177242}, {"O": 0.005703, "H": 0.00581596, "L": 0.005703, "C": 0.00581, "V": 471.83115377, "T": "2017-12-23T23:15:00", "BV": 2.72868629}, {"O": 0.00581, "H": 0.005839, "L": 0.00578773, "C": 0.00583206, "V": 906.71409026, "T": "2017-12-23T23:20:00", "BV": 5.27782803}, {"O": 0.00583206, "H": 0.00583206, "L": 0.005575, "C": 0.00562266, "V": 540.18614324, "T": "2017-12-23T23:25:00", "BV": 3.06307803}, {"O": 0.00562266, "H": 0.00583195, "L": 0.00562266, "C": 0.00571997, "V": 126.80603841, "T": "2017-12-23T23:30:00", "BV": 0.72657125}, {"O": 0.00571999, "H": 0.005799, "L": 0.00571996, "C": 0.00572009, "V": 37.63093254, "T": "2017-12-23T23:35:00", "BV": 0.21565916}, {"O": 0.00572009, "H": 0.00578899, "L": 0.00555646, "C": 0.00555676, "V": 628.17637469, "T": "2017-12-23T23:40:00", "BV": 3.52964163}, {"O": 0.00555675, "H": 0.00566327, "L": 0.00555672, "C": 0.00563863, "V": 164.00146249, "T": "2017-12-23T23:45:00", "BV": 0.92448999}, {"O": 0.00563817, "H": 0.00563817, "L": 0.00555693, "C": 0.0056185, "V": 301.36579026, "T": "2017-12-23T23:50:00", "BV": 1.68907605}, {"O": 0.00559515, "H": 0.00563863, "L": 0.00559515, "C": 0.0056201, "V": 58.60863269, "T": "2017-12-23T23:55:00", "BV": 0.32871316}, {"O": 0.0056201, "H": 0.00571505, "L": 0.00555669, "C": 0.00555669, "V": 201.77849767, "T": "2017-12-24T00:00:00", "BV": 1.13318325}, {"O": 0.00555694, "H": 0.0056826, "L": 0.0055, "C": 0.00568248, "V": 533.62596723, "T": "2017-12-24T00:05:00", "BV": 2.95898942}, {"O": 0.00568238, "H": 0.00568238, "L": 0.00555787, "C": 0.00558, "V": 161.32070554, "T": "2017-12-24T00:10:00", "BV": 0.90444689}, {"O": 0.00558, "H": 0.00560475, "L": 0.00555789, "C": 0.00560475, "V": 192.02484251, "T": "2017-12-24T00:15:00", "BV": 1.07481833}, {"O": 0.0056, "H": 0.00562264, "L": 0.00559, "C": 0.00559, "V": 90.82766472, "T": "2017-12-24T00:20:00", "BV": 0.50818646}, {"O": 0.00559, "H": 0.0056, "L": 0.00555771, "C": 0.00555771, "V": 106.39232552, "T": "2017-12-24T00:25:00", "BV": 0.59350024}, {"O": 0.00555784, "H": 0.0056, "L": 0.00555693, "C": 0.00555769, "V": 131.60609836, "T": "2017-12-24T00:30:00", "BV": 0.73151982}, {"O": 0.00555693, "H": 0.0056, "L": 0.00555693, "C": 0.0056, "V": 80.35480405, "T": "2017-12-24T00:35:00", "BV": 0.4473603}, {"O": 0.00561827, "H": 0.00562264, "L": 0.00555695, "C": 0.00555891, "V": 238.36022762, "T": "2017-12-24T00:40:00", "BV": 1.3262164}, {"O": 0.00562194, "H": 0.00562194, "L": 0.00556009, "C": 0.00556078, "V": 258.39792767, "T": "2017-12-24T00:45:00", "BV": 1.44752011}, {"O": 0.00556079, "H": 0.00561665, "L": 0.00555625, "C": 0.00555697, "V": 474.99749677, "T": "2017-12-24T00:50:00", "BV": 2.64413154}, {"O": 0.00554847, "H": 0.00555697, "L": 0.00550001, "C": 0.00555505, "V": 364.30804889, "T": "2017-12-24T00:55:00", "BV": 2.0125859}, {"O": 0.00555493, "H": 0.00556078, "L": 0.00550075, "C": 0.00550075, "V": 121.18313498, "T": "2017-12-24T01:00:00", "BV": 0.67285547}, {"O": 0.00555433, "H": 0.00555437, "L": 0.005502, "C": 0.00555236, "V": 27.92463504, "T": "2017-12-24T01:05:00", "BV": 0.15487092}, {"O": 0.00555435, "H": 0.00555435, "L": 0.005503, "C": 0.00555435, "V": 231.82909787, "T": "2017-12-24T01:10:00", "BV": 1.28710211}, {"O": 0.00555434, "H": 0.00556078, "L": 0.00555434, "C": 0.00556078, "V": 81.82525556, "T": "2017-12-24T01:15:00", "BV": 0.45464722}, {"O": 0.00556078, "H": 0.00556078, "L": 0.00550701, "C": 0.00556078, "V": 12.93953063, "T": "2017-12-24T01:20:00", "BV": 0.07182648}, {"O": 0.00556078, "H": 0.00556133, "L": 0.00556077, "C": 0.00556133, "V": 30.90787344, "T": "2017-12-24T01:25:00", "BV": 0.17187494}, {"O": 0.00556133, "H": 0.00557, "L": 0.00556133, "C": 0.00557, "V": 234.36635262, "T": "2017-12-24T01:30:00", "BV": 1.3043732}, {"O": 0.00557001, "H": 0.0056169, "L": 0.00557001, "C": 0.00560682, "V": 198.57340314, "T": "2017-12-24T01:35:00", "BV": 1.11154533}, {"O": 0.00561695, "H": 0.00561695, "L": 0.00560681, "C": 0.00560681, "V": 46.73851857, "T": "2017-12-24T01:40:00", "BV": 0.2621359}, {"O": 0.00560681, "H": 0.00560681, "L": 0.00559192, "C": 0.00559192, "V": 38.76009981, "T": "2017-12-24T01:45:00", "BV": 0.21703767}, {"O": 0.00559192, "H": 0.00561694, "L": 0.00559192, "C": 0.00561694, "V": 155.22174042, "T": "2017-12-24T01:50:00", "BV": 0.86801886}, {"O": 0.0056, "H": 0.00561694, "L": 0.00559192, "C": 0.00559192, "V": 23.38428536, "T": "2017-12-24T01:55:00", "BV": 0.13092143}, {"O": 0.0056169, "H": 0.00561693, "L": 0.00557853, "C": 0.00559192, "V": 43.87528158, "T": "2017-12-24T02:00:00", "BV": 0.24550438}, {"O": 0.00559193, "H": 0.00559193, "L": 0.00556078, "C": 0.00556078, "V": 121.02161826, "T": "2017-12-24T02:05:00", "BV": 0.67384924}, {"O": 0.00556078, "H": 0.00556078, "L": 0.00551133, "C": 0.00551168, "V": 210.87849444, "T": "2017-12-24T02:10:00", "BV": 1.1664091}, {"O": 0.00551169, "H": 0.00556078, "L": 0.00551169, "C": 0.00556076, "V": 222.28123502, "T": "2017-12-24T02:15:00", "BV": 1.22611285}, {"O": 0.00556062, "H": 0.00561056, "L": 0.00556046, "C": 0.00561056, "V": 115.64757457, "T": "2017-12-24T02:20:00", "BV": 0.64323534}, {"O": 0.00557, "H": 0.00561634, "L": 0.00551206, "C": 0.00552001, "V": 130.40351203, "T": "2017-12-24T02:25:00", "BV": 0.72275754}, {"O": 0.00552015, "H": 0.00561223, "L": 0.00552015, "C": 0.0055218, "V": 30.01450625, "T": "2017-12-24T02:30:00", "BV": 0.16575379}, {"O": 0.00552173, "H": 0.00552177, "L": 0.00551132, "C": 0.00551232, "V": 141.94695523, "T": "2017-12-24T02:35:00", "BV": 0.78269589}, {"O": 0.0055122, "H": 0.0055122, "L": 0.00543571, "C": 0.00550803, "V": 628.56615244, "T": "2017-12-24T02:40:00", "BV": 3.44809125}, {"O": 0.00550773, "H": 0.00550803, "L": 0.0054, "C": 0.0054, "V": 995.06771341, "T": "2017-12-24T02:45:00", "BV": 5.40380205}, {"O": 0.00539848, "H": 0.0054189, "L": 0.0052765, "C": 0.0052765, "V": 447.18612284, "T": "2017-12-24T02:50:00", "BV": 2.38226499}, {"O": 0.0052765, "H": 0.00541866, "L": 0.0052501, "C": 0.00532926, "V": 178.17716193, "T": "2017-12-24T02:55:00", "BV": 0.94609039}, {"O": 0.0053226, "H": 0.00540999, "L": 0.00530008, "C": 0.00536, "V": 380.13766636, "T": "2017-12-24T03:00:00", "BV": 2.02023848}, {"O": 0.00535961, "H": 0.00535961, "L": 0.00527655, "C": 0.00529924, "V": 290.46601456, "T": "2017-12-24T03:05:00", "BV": 1.54225345}, {"O": 0.00529271, "H": 0.005293, "L": 0.00523855, "C": 0.00523855, "V": 274.19810043, "T": "2017-12-24T03:10:00", "BV": 1.44162082}, {"O": 0.00523855, "H": 0.00527999, "L": 0.00523855, "C": 0.00527607, "V": 405.67252373, "T": "2017-12-24T03:15:00", "BV": 2.13097095}, {"O": 0.00527607, "H": 0.00527999, "L": 0.00523882, "C": 0.00527974, "V": 227.59418483, "T": "2017-12-24T03:20:00", "BV": 1.19653656}, {"O": 0.00527974, "H": 0.00527982, "L": 0.00523882, "C": 0.00527982, "V": 119.45728691, "T": "2017-12-24T03:25:00", "BV": 0.62698793}, {"O": 0.00527982, "H": 0.00527982, "L": 0.00524201, "C": 0.00527982, "V": 18.37902767, "T": "2017-12-24T03:30:00", "BV": 0.09696237}, {"O": 0.00527982, "H": 0.00535509, "L": 0.00527982, "C": 0.00535427, "V": 149.42798708, "T": "2017-12-24T03:35:00", "BV": 0.79357683}, {"O": 0.00535427, "H": 0.00541827, "L": 0.0053333, "C": 0.00541819, "V": 104.740844, "T": "2017-12-24T03:40:00", "BV": 0.5640416}, {"O": 0.00541818, "H": 0.00543116, "L": 0.00541818, "C": 0.00543116, "V": 272.39745564, "T": "2017-12-24T03:45:00", "BV": 1.47734568}, {"O": 0.00543195, "H": 0.00544934, "L": 0.00543195, "C": 0.00544934, "V": 112.47022678, "T": "2017-12-24T03:50:00", "BV": 0.61243846}, {"O": 0.00544679, "H": 0.00545143, "L": 0.00543579, "C": 0.00545143, "V": 56.49728801, "T": "2017-12-24T03:55:00", "BV": 0.30735497}, {"O": 0.00546041, "H": 0.00549509, "L": 0.00545143, "C": 0.005495, "V": 47.68332308, "T": "2017-12-24T04:00:00", "BV": 0.26096012}, {"O": 0.005495, "H": 0.00549508, "L": 0.00542, "C": 0.00542, "V": 262.36902225, "T": "2017-12-24T04:05:00", "BV": 1.4257605}, {"O": 0.00542, "H": 0.00549212, "L": 0.00542, "C": 0.005477, "V": 53.22954368, "T": "2017-12-24T04:10:00", "BV": 0.29109106}, {"O": 0.00547899, "H": 0.005492, "L": 0.0054657, "C": 0.0054753, "V": 253.90346605, "T": "2017-12-24T04:15:00", "BV": 1.39121486}, {"O": 0.00548078, "H": 0.00549209, "L": 0.00548078, "C": 0.005488, "V": 13.21708972, "T": "2017-12-24T04:20:00", "BV": 0.07246246}, {"O": 0.00548797, "H": 0.00548797, "L": 0.00542002, "C": 0.00544, "V": 16.93544674, "T": "2017-12-24T04:25:00", "BV": 0.09226103}, {"O": 0.00544, "H": 0.00548798, "L": 0.00542, "C": 0.00546633, "V": 42.50763326, "T": "2017-12-24T04:30:00", "BV": 0.23139651}, {"O": 0.00546633, "H": 0.00546633, "L": 0.00542, "C": 0.00542, "V": 23.4227262, "T": "2017-12-24T04:35:00", "BV": 0.12712069}, {"O": 0.00545397, "H": 0.00545398, "L": 0.00542, "C": 0.00545398, "V": 98.07588292, "T": "2017-12-24T04:40:00", "BV": 0.53178321}, {"O": 0.00548797, "H": 0.00549123, "L": 0.00537, "C": 0.0054, "V": 258.02958401, "T": "2017-12-24T04:45:00", "BV": 1.39673955}, {"O": 0.00548965, "H": 0.005549, "L": 0.0054005, "C": 0.005549, "V": 263.32107336, "T": "2017-12-24T04:50:00", "BV": 1.45183277}, {"O": 0.005485, "H": 0.005485, "L": 0.00540364, "C": 0.00548499, "V": 85.52994504, "T": "2017-12-24T04:55:00", "BV": 0.46842428}, {"O": 0.00548478, "H": 0.00548555, "L": 0.0054044, "C": 0.00548474, "V": 23.15697735, "T": "2017-12-24T05:00:00", "BV": 0.12669497}, {"O": 0.00548441, "H": 0.00548474, "L": 0.00540435, "C": 0.00540435, "V": 11.37719232, "T": "2017-12-24T05:05:00", "BV": 0.06222091}, {"O": 0.00540436, "H": 0.00550033, "L": 0.00540436, "C": 0.00548216, "V": 24.58446774, "T": "2017-12-24T05:10:00", "BV": 0.13468794}, {"O": 0.00550033, "H": 0.00554864, "L": 0.00548651, "C": 0.00548669, "V": 191.17658492, "T": "2017-12-24T05:15:00", "BV": 1.05911003}, {"O": 0.0054872, "H": 0.00551939, "L": 0.0054274, "C": 0.0054274, "V": 835.48413114, "T": "2017-12-24T05:20:00", "BV": 4.57399378}, {"O": 0.00548417, "H": 0.00550398, "L": 0.00539611, "C": 0.00544, "V": 388.16740987, "T": "2017-12-24T05:25:00", "BV": 2.10645448}, {"O": 0.00544, "H": 0.00547, "L": 0.0054162, "C": 0.00546998, "V": 239.04745073, "T": "2017-12-24T05:30:00", "BV": 1.30242652}, {"O": 0.00546978, "H": 0.00554901, "L": 0.0054696, "C": 0.00554901, "V": 338.12299629, "T": "2017-12-24T05:35:00", "BV": 1.85829693}, {"O": 0.00554901, "H": 0.00558993, "L": 0.00548383, "C": 0.00548478, "V": 428.97272703, "T": "2017-12-24T05:40:00", "BV": 2.39427394}, {"O": 0.00550065, "H": 0.00557305, "L": 0.00550065, "C": 0.00557305, "V": 61.33172133, "T": "2017-12-24T05:45:00", "BV": 0.33862238}, {"O": 0.00557305, "H": 0.00558997, "L": 0.00552, "C": 0.00552004, "V": 110.61287856, "T": "2017-12-24T05:50:00", "BV": 0.61396453}, {"O": 0.00558733, "H": 0.00559366, "L": 0.00552188, "C": 0.00559359, "V": 282.02934632, "T": "2017-12-24T05:55:00", "BV": 1.57699205}, {"O": 0.00559359, "H": 0.00559359, "L": 0.00550359, "C": 0.00550359, "V": 50.20136252, "T": "2017-12-24T06:00:00", "BV": 0.27925238}, {"O": 0.00550357, "H": 0.00559362, "L": 0.00550328, "C": 0.00550384, "V": 92.63192459, "T": "2017-12-24T06:05:00", "BV": 0.51137988}, {"O": 0.00550369, "H": 0.00550398, "L": 0.00550369, "C": 0.00550379, "V": 32.68394015, "T": "2017-12-24T06:10:00", "BV": 0.17988634}, {"O": 0.00550379, "H": 0.00552662, "L": 0.00550377, "C": 0.00552662, "V": 20.44890825, "T": "2017-12-24T06:15:00", "BV": 0.11269316}, {"O": 0.00553467, "H": 0.00553467, "L": 0.0055, "C": 0.0055, "V": 233.17192919, "T": "2017-12-24T06:20:00", "BV": 1.28360828}, {"O": 0.00552999, "H": 0.00559367, "L": 0.00552, "C": 0.00553004, "V": 258.24735025, "T": "2017-12-24T06:25:00", "BV": 1.43780729}, {"O": 0.00553025, "H": 0.00555001, "L": 0.00551, "C": 0.00551, "V": 90.17615182, "T": "2017-12-24T06:30:00", "BV": 0.49765348}, {"O": 0.00551, "H": 0.00551, "L": 0.00548384, "C": 0.00550001, "V": 87.07461666, "T": "2017-12-24T06:35:00", "BV": 0.47844533}, {"O": 0.00551, "H": 0.005595, "L": 0.00551, "C": 0.00558566, "V": 86.55477302, "T": "2017-12-24T06:40:00", "BV": 0.48066261}, {"O": 0.00558566, "H": 0.005595, "L": 0.00551, "C": 0.00551001, "V": 132.07295591, "T": "2017-12-24T06:45:00", "BV": 0.73125606}, {"O": 0.00558565, "H": 0.00558566, "L": 0.00552522, "C": 0.00558565, "V": 21.98834112, "T": "2017-12-24T06:50:00", "BV": 0.12241992}, {"O": 0.00558565, "H": 0.00559498, "L": 0.00545447, "C": 0.00545447, "V": 143.42954943, "T": "2017-12-24T06:55:00", "BV": 0.79415115}, {"O": 0.00551, "H": 0.00557484, "L": 0.00544081, "C": 0.00547181, "V": 83.05569419, "T": "2017-12-24T07:00:00", "BV": 0.45374684}, {"O": 0.00547184, "H": 0.0055548, "L": 0.00547176, "C": 0.00547229, "V": 127.48265591, "T": "2017-12-24T07:05:00", "BV": 0.69807402}, {"O": 0.00550471, "H": 0.0055048, "L": 0.00547185, "C": 0.00547187, "V": 170.07404665, "T": "2017-12-24T07:10:00", "BV": 0.93225461}, {"O": 0.00547187, "H": 0.00555398, "L": 0.00544262, "C": 0.00546781, "V": 261.08442801, "T": "2017-12-24T07:15:00", "BV": 1.43101656}, {"O": 0.0054678, "H": 0.00552111, "L": 0.00546301, "C": 0.00552109, "V": 50.89163961, "T": "2017-12-24T07:20:00", "BV": 0.27904906}, {"O": 0.00552108, "H": 0.00552111, "L": 0.0055, "C": 0.00552111, "V": 107.78701056, "T": "2017-12-24T07:25:00", "BV": 0.59495732}, {"O": 0.00552111, "H": 0.00552111, "L": 0.00547235, "C": 0.00547235, "V": 3.92636314, "T": "2017-12-24T07:30:00", "BV": 0.02149624}, {"O": 0.00547235, "H": 0.005539, "L": 0.00547235, "C": 0.00552498, "V": 91.86329408, "T": "2017-12-24T07:35:00", "BV": 0.50675005}, {"O": 0.00552498, "H": 0.00553889, "L": 0.00552498, "C": 0.00553889, "V": 35.27718363, "T": "2017-12-24T07:40:00", "BV": 0.19490865}, {"O": 0.00553889, "H": 0.00559453, "L": 0.00553889, "C": 0.00559453, "V": 73.52512756, "T": "2017-12-24T07:45:00", "BV": 0.40814528}, {"O": 0.00559471, "H": 0.0055949, "L": 0.00553889, "C": 0.00553889, "V": 50.67898336, "T": "2017-12-24T07:50:00", "BV": 0.28259403}, {"O": 0.00553889, "H": 0.00555489, "L": 0.00553889, "C": 0.00553889, "V": 147.71544675, "T": "2017-12-24T07:55:00", "BV": 0.81822079}, {"O": 0.00553889, "H": 0.00559485, "L": 0.00548, "C": 0.00548004, "V": 207.65890819, "T": "2017-12-24T08:00:00", "BV": 1.15293714}, {"O": 0.00550492, "H": 0.00550492, "L": 0.00548007, "C": 0.00548008, "V": 48.46368346, "T": "2017-12-24T08:05:00", "BV": 0.26567058}, {"O": 0.00548008, "H": 0.0055, "L": 0.00548006, "C": 0.00548009, "V": 95.55370636, "T": "2017-12-24T08:10:00", "BV": 0.52365129}, {"O": 0.00548009, "H": 0.0055, "L": 0.00548009, "C": 0.0055, "V": 124.02675467, "T": "2017-12-24T08:15:00", "BV": 0.68130389}, {"O": 0.00548008, "H": 0.0055, "L": 0.00548, "C": 0.00548, "V": 51.70037927, "T": "2017-12-24T08:20:00", "BV": 0.28336218}, {"O": 0.00548005, "H": 0.00548005, "L": 0.00547658, "C": 0.005477, "V": 12.83117324, "T": "2017-12-24T08:25:00", "BV": 0.07029466}, {"O": 0.0054747, "H": 0.0055, "L": 0.0054747, "C": 0.0055, "V": 105.15649202, "T": "2017-12-24T08:30:00", "BV": 0.57728712}, {"O": 0.0055, "H": 0.0055, "L": 0.00547234, "C": 0.0055, "V": 6.68050862, "T": "2017-12-24T08:35:00", "BV": 0.03665622}, {"O": 0.0055, "H": 0.00550001, "L": 0.0055, "C": 0.00550001, "V": 20.76052356, "T": "2017-12-24T08:40:00", "BV": 0.11418289}, {"O": 0.00550331, "H": 0.00554768, "L": 0.00550003, "C": 0.00550003, "V": 6.39312267, "T": "2017-12-24T08:45:00", "BV": 0.0352147}, {"O": 0.00554503, "H": 0.00554768, "L": 0.00550009, "C": 0.00552009, "V": 79.94002213, "T": "2017-12-24T08:50:00", "BV": 0.44292137}, {"O": 0.00554767, "H": 0.00560218, "L": 0.00554017, "C": 0.00554017, "V": 50.25132187, "T": "2017-12-24T08:55:00", "BV": 0.28064231}, {"O": 0.00554017, "H": 0.00560607, "L": 0.00554017, "C": 0.00559012, "V": 149.34972065, "T": "2017-12-24T09:00:00", "BV": 0.8366216}, {"O": 0.00555, "H": 0.0055501, "L": 0.00555, "C": 0.00555001, "V": 19.76531533, "T": "2017-12-24T09:05:00", "BV": 0.10969752}, {"O": 0.00555001, "H": 0.00558979, "L": 0.00555, "C": 0.00555, "V": 65.94127877, "T": "2017-12-24T09:10:00", "BV": 0.36609858}, {"O": 0.00555, "H": 0.00555, "L": 0.00554026, "C": 0.00555, "V": 19.7029395, "T": "2017-12-24T09:15:00", "BV": 0.1093486}, {"O": 0.00554026, "H": 0.00555, "L": 0.00554026, "C": 0.00555, "V": 14.79884082, "T": "2017-12-24T09:20:00", "BV": 0.08209788}, {"O": 0.00555001, "H": 0.00555001, "L": 0.00555, "C": 0.00555, "V": 18.1323672, "T": "2017-12-24T09:25:00", "BV": 0.10063466}, {"O": 0.00555001, "H": 0.00557764, "L": 0.00555, "C": 0.00555, "V": 138.12236502, "T": "2017-12-24T09:30:00", "BV": 0.76667815}, {"O": 0.00555, "H": 0.00557754, "L": 0.00555, "C": 0.00557754, "V": 25.590248, "T": "2017-12-24T09:35:00", "BV": 0.14212181}, {"O": 0.00557753, "H": 0.00557845, "L": 0.00557753, "C": 0.00557845, "V": 67.85049042, "T": "2017-12-24T09:40:00", "BV": 0.37844285}, {"O": 0.00557845, "H": 0.00559001, "L": 0.00557845, "C": 0.00559001, "V": 13.93533352, "T": "2017-12-24T09:45:00", "BV": 0.07789348}, {"O": 0.0055997, "H": 0.00559971, "L": 0.00556129, "C": 0.00556129, "V": 14.26940687, "T": "2017-12-24T09:50:00", "BV": 0.07983517}, {"O": 0.00555362, "H": 0.00555362, "L": 0.00552009, "C": 0.00552009, "V": 101.0653599, "T": "2017-12-24T09:55:00", "BV": 0.55902762}, {"O": 0.00552009, "H": 0.00554017, "L": 0.00550711, "C": 0.00550711, "V": 169.78137381, "T": "2017-12-24T10:00:00", "BV": 0.93667054}, {"O": 0.0055071, "H": 0.0055071, "L": 0.00550003, "C": 0.0055011, "V": 394.91592202, "T": "2017-12-24T10:05:00", "BV": 2.17256678}, {"O": 0.0055011, "H": 0.0055011, "L": 0.00550109, "C": 0.0055011, "V": 28.95189768, "T": "2017-12-24T10:10:00", "BV": 0.15926716}, {"O": 0.00550102, "H": 0.00552888, "L": 0.00550003, "C": 0.00551, "V": 335.58345958, "T": "2017-12-24T10:15:00", "BV": 1.84624289}, {"O": 0.00551, "H": 0.00551, "L": 0.00530281, "C": 0.00538566, "V": 1049.26479068, "T": "2017-12-24T10:20:00", "BV": 5.7044816}, {"O": 0.00538518, "H": 0.00538518, "L": 0.0053187, "C": 0.00538273, "V": 388.46686073, "T": "2017-12-24T10:25:00", "BV": 2.09026586}, {"O": 0.00538273, "H": 0.00557114, "L": 0.00537862, "C": 0.00537954, "V": 905.01796665, "T": "2017-12-24T10:30:00", "BV": 4.89181814}, {"O": 0.00537862, "H": 0.00550019, "L": 0.00534448, "C": 0.00543464, "V": 267.64563933, "T": "2017-12-24T10:35:00", "BV": 1.4423402}, {"O": 0.005434, "H": 0.0054341, "L": 0.00538014, "C": 0.00538641, "V": 307.66353991, "T": "2017-12-24T10:40:00", "BV": 1.66027526}, {"O": 0.00538642, "H": 0.00546864, "L": 0.0053864, "C": 0.00538641, "V": 266.19023872, "T": "2017-12-24T10:45:00", "BV": 1.4481298}, {"O": 0.0053864, "H": 0.00538641, "L": 0.00538005, "C": 0.00538006, "V": 145.26011036, "T": "2017-12-24T10:50:00", "BV": 0.78241247}, {"O": 0.00538006, "H": 0.00546312, "L": 0.00538006, "C": 0.005463, "V": 195.60074895, "T": "2017-12-24T10:55:00", "BV": 1.06266205}, {"O": 0.00546296, "H": 0.00546296, "L": 0.00537863, "C": 0.0054214, "V": 336.73319939, "T": "2017-12-24T11:00:00", "BV": 1.82177859}, {"O": 0.0054214, "H": 0.0054689, "L": 0.0053787, "C": 0.00546865, "V": 344.9666184, "T": "2017-12-24T11:05:00", "BV": 1.87570136}, {"O": 0.00547974, "H": 0.00553854, "L": 0.00547974, "C": 0.00548838, "V": 188.9053425, "T": "2017-12-24T11:10:00", "BV": 1.03860055}, {"O": 0.00548838, "H": 0.00552768, "L": 0.00548837, "C": 0.00549, "V": 169.32252343, "T": "2017-12-24T11:15:00", "BV": 0.93346225}, {"O": 0.00549, "H": 0.00552768, "L": 0.00541236, "C": 0.00548837, "V": 263.82417249, "T": "2017-12-24T11:20:00", "BV": 1.44598233}, {"O": 0.00548837, "H": 0.00548837, "L": 0.00538264, "C": 0.00540001, "V": 335.78171746, "T": "2017-12-24T11:25:00", "BV": 1.81989693}, {"O": 0.0054, "H": 0.00548832, "L": 0.0054, "C": 0.00548827, "V": 138.87024458, "T": "2017-12-24T11:30:00", "BV": 0.7584282}, {"O": 0.00548827, "H": 0.00548833, "L": 0.00535681, "C": 0.00542795, "V": 347.96335428, "T": "2017-12-24T11:35:00", "BV": 1.88943491}, {"O": 0.00542768, "H": 0.00548831, "L": 0.00537, "C": 0.0054101, "V": 140.76907085, "T": "2017-12-24T11:40:00", "BV": 0.76104316}, {"O": 0.00541009, "H": 0.0054101, "L": 0.00538014, "C": 0.005381, "V": 155.60085493, "T": "2017-12-24T11:45:00", "BV": 0.8374649}, {"O": 0.0054101, "H": 0.0054101, "L": 0.00538058, "C": 0.00538095, "V": 80.3714786, "T": "2017-12-24T11:50:00", "BV": 0.43429344}, {"O": 0.00547984, "H": 0.00547985, "L": 0.00538, "C": 0.00540001, "V": 68.77257637, "T": "2017-12-24T11:55:00", "BV": 0.37128367}, {"O": 0.005411, "H": 0.00545962, "L": 0.00540023, "C": 0.00540023, "V": 90.64831936, "T": "2017-12-24T12:00:00", "BV": 0.49184928}, {"O": 0.00540001, "H": 0.00545992, "L": 0.0054, "C": 0.00545911, "V": 142.92135118, "T": "2017-12-24T12:05:00", "BV": 0.77257001}, {"O": 0.00545855, "H": 0.00545855, "L": 0.00538165, "C": 0.00545841, "V": 121.84408147, "T": "2017-12-24T12:10:00", "BV": 0.6638754}, {"O": 0.00545824, "H": 0.0054583, "L": 0.00541, "C": 0.00541, "V": 14.51734192, "T": "2017-12-24T12:15:00", "BV": 0.07903303}, {"O": 0.00540985, "H": 0.00544966, "L": 0.0054, "C": 0.0054, "V": 129.72889068, "T": "2017-12-24T12:20:00", "BV": 0.70181629}, {"O": 0.00544966, "H": 0.00545973, "L": 0.00541715, "C": 0.00545704, "V": 24.02848425, "T": "2017-12-24T12:25:00", "BV": 0.13091315}, {"O": 0.00544001, "H": 0.00545703, "L": 0.00541, "C": 0.00544551, "V": 68.04715528, "T": "2017-12-24T12:30:00", "BV": 0.3705408}, {"O": 0.00544551, "H": 0.00544552, "L": 0.00541, "C": 0.0054455, "V": 57.69332884, "T": "2017-12-24T12:35:00", "BV": 0.31355639}, {"O": 0.00541, "H": 0.00544548, "L": 0.0054, "C": 0.00540001, "V": 108.68630614, "T": "2017-12-24T12:40:00", "BV": 0.58945144}, {"O": 0.00544543, "H": 0.00544543, "L": 0.00540011, "C": 0.00540013, "V": 41.68907331, "T": "2017-12-24T12:45:00", "BV": 0.22571548}, {"O": 0.00540013, "H": 0.00540028, "L": 0.00540012, "C": 0.00540013, "V": 120.24349824, "T": "2017-12-24T12:50:00", "BV": 0.64933437}, {"O": 0.00540002, "H": 0.00544543, "L": 0.00540002, "C": 0.00540031, "V": 215.80879094, "T": "2017-12-24T12:55:00", "BV": 1.16560715}, {"O": 0.0054003, "H": 0.00540031, "L": 0.00540005, "C": 0.00540009, "V": 122.24950294, "T": "2017-12-24T13:00:00", "BV": 0.66018114}, {"O": 0.00540009, "H": 0.00540031, "L": 0.00540009, "C": 0.00540009, "V": 72.75265605, "T": "2017-12-24T13:05:00", "BV": 0.39287117}, {"O": 0.00540009, "H": 0.00540031, "L": 0.00540009, "C": 0.00540019, "V": 284.55038845, "T": "2017-12-24T13:10:00", "BV": 1.53662906}, {"O": 0.00540019, "H": 0.00540031, "L": 0.00539623, "C": 0.00539623, "V": 310.57650057, "T": "2017-12-24T13:15:00", "BV": 1.67704159}, {"O": 0.00539623, "H": 0.0054, "L": 0.00538, "C": 0.00539999, "V": 189.46613046, "T": "2017-12-24T13:20:00", "BV": 1.02170697}, {"O": 0.00538, "H": 0.00548832, "L": 0.00538, "C": 0.00548832, "V": 662.99899113, "T": "2017-12-24T13:25:00", "BV": 3.60461988}, {"O": 0.005475, "H": 0.00548833, "L": 0.00540013, "C": 0.00542, "V": 187.14686552, "T": "2017-12-24T13:30:00", "BV": 1.02587262}, {"O": 0.00543999, "H": 0.00548833, "L": 0.00543999, "C": 0.00548833, "V": 30.28213461, "T": "2017-12-24T13:35:00", "BV": 0.16612924}, {"O": 0.00548829, "H": 0.00548831, "L": 0.00542029, "C": 0.00548829, "V": 46.90959762, "T": "2017-12-24T13:40:00", "BV": 0.25604966}, {"O": 0.00547698, "H": 0.005477, "L": 0.00544001, "C": 0.00544001, "V": 56.46800352, "T": "2017-12-24T13:45:00", "BV": 0.30883348}, {"O": 0.00546, "H": 0.00548829, "L": 0.005459, "C": 0.005459, "V": 43.69112617, "T": "2017-12-24T13:50:00", "BV": 0.23902445}, {"O": 0.00542028, "H": 0.00542028, "L": 0.00529479, "C": 0.00529497, "V": 1397.25349702, "T": "2017-12-24T13:55:00", "BV": 7.46092262}, {"O": 0.00529516, "H": 0.00541508, "L": 0.00529516, "C": 0.00529523, "V": 190.81407793, "T": "2017-12-24T14:00:00", "BV": 1.01487712}, {"O": 0.00529523, "H": 0.00538982, "L": 0.00529523, "C": 0.00538946, "V": 192.16860519, "T": "2017-12-24T14:05:00", "BV": 1.0257442}, {"O": 0.00538944, "H": 0.00538944, "L": 0.00531912, "C": 0.00534161, "V": 121.63590876, "T": "2017-12-24T14:10:00", "BV": 0.65507226}, {"O": 0.00538821, "H": 0.00538821, "L": 0.00534161, "C": 0.00538674, "V": 113.80678635, "T": "2017-12-24T14:15:00", "BV": 0.613118}, {"O": 0.00538691, "H": 0.005387, "L": 0.00530414, "C": 0.00531008, "V": 65.22112944, "T": "2017-12-24T14:20:00", "BV": 0.3473586}, {"O": 0.00535, "H": 0.00537702, "L": 0.00531273, "C": 0.00537554, "V": 63.6995341, "T": "2017-12-24T14:25:00", "BV": 0.34226061}, {"O": 0.00537538, "H": 0.00537546, "L": 0.00537, "C": 0.00537459, "V": 58.3013308, "T": "2017-12-24T14:30:00", "BV": 0.31336503}, {"O": 0.00537415, "H": 0.00537432, "L": 0.00531907, "C": 0.00534651, "V": 41.61883677, "T": "2017-12-24T14:35:00", "BV": 0.22329984}, {"O": 0.0053467, "H": 0.00537175, "L": 0.00534653, "C": 0.00537067, "V": 52.17060643, "T": "2017-12-24T14:40:00", "BV": 0.27902278}, {"O": 0.0053599, "H": 0.00537308, "L": 0.00534655, "C": 0.00535, "V": 185.71135145, "T": "2017-12-24T14:45:00", "BV": 0.99351092}, {"O": 0.005373, "H": 0.00537415, "L": 0.00534655, "C": 0.00537415, "V": 323.98688611, "T": "2017-12-24T14:50:00", "BV": 1.73941607}, {"O": 0.00537415, "H": 0.00537656, "L": 0.00534444, "C": 0.00535, "V": 184.40180005, "T": "2017-12-24T14:55:00", "BV": 0.98991004}, {"O": 0.00535, "H": 0.00537656, "L": 0.00534444, "C": 0.00537656, "V": 433.82218664, "T": "2017-12-24T15:00:00", "BV": 2.32343398}, {"O": 0.00537656, "H": 0.00538699, "L": 0.00535003, "C": 0.00535098, "V": 90.80669952, "T": "2017-12-24T15:05:00", "BV": 0.48797837}, {"O": 0.00538699, "H": 0.00541535, "L": 0.00538699, "C": 0.00539515, "V": 57.80673999, "T": "2017-12-24T15:10:00", "BV": 0.31251066}, {"O": 0.00541535, "H": 0.00541535, "L": 0.00539515, "C": 0.0054, "V": 46.6922569, "T": "2017-12-24T15:15:00", "BV": 0.25255079}, {"O": 0.00542523, "H": 0.00557753, "L": 0.0054, "C": 0.00550001, "V": 795.94398966, "T": "2017-12-24T15:20:00", "BV": 4.36945493}, {"O": 0.00550001, "H": 0.00573481, "L": 0.00542551, "C": 0.00551622, "V": 1100.4451484, "T": "2017-12-24T15:25:00", "BV": 6.17169263}, {"O": 0.00559984, "H": 0.00559984, "L": 0.00550368, "C": 0.00550368, "V": 188.45035825, "T": "2017-12-24T15:30:00", "BV": 1.03943481}, {"O": 0.0055037, "H": 0.0055775, "L": 0.0055037, "C": 0.0055039, "V": 15.31265824, "T": "2017-12-24T15:35:00", "BV": 0.08449756}, {"O": 0.0055039, "H": 0.0055039, "L": 0.0055039, "C": 0.0055039, "V": 29.81227055, "T": "2017-12-24T15:40:00", "BV": 0.16408373}, {"O": 0.0055039, "H": 0.00550402, "L": 0.0055036, "C": 0.0055036, "V": 81.5947006, "T": "2017-12-24T15:45:00", "BV": 0.44909221}, {"O": 0.00549567, "H": 0.00550402, "L": 0.00549567, "C": 0.005503, "V": 34.72796299, "T": "2017-12-24T15:50:00", "BV": 0.19110829}, {"O": 0.005503, "H": 0.00553248, "L": 0.005503, "C": 0.00552823, "V": 146.98954167, "T": "2017-12-24T15:55:00", "BV": 0.80904656}, {"O": 0.00553248, "H": 0.00558144, "L": 0.00553248, "C": 0.00553248, "V": 25.88488816, "T": "2017-12-24T16:00:00", "BV": 0.14332522}, {"O": 0.00552932, "H": 0.00555781, "L": 0.00551129, "C": 0.00555781, "V": 53.53326993, "T": "2017-12-24T16:05:00", "BV": 0.29745114}, {"O": 0.00555781, "H": 0.00558386, "L": 0.00555781, "C": 0.00558385, "V": 65.20087062, "T": "2017-12-24T16:10:00", "BV": 0.36333166}, {"O": 0.00555877, "H": 0.00558386, "L": 0.00555877, "C": 0.00558386, "V": 34.60950173, "T": "2017-12-24T16:15:00", "BV": 0.19304101}, {"O": 0.00558386, "H": 0.00559972, "L": 0.00556631, "C": 0.00558386, "V": 31.03638149, "T": "2017-12-24T16:20:00", "BV": 0.17314265}, {"O": 0.0055997, "H": 0.00561, "L": 0.0055997, "C": 0.00559973, "V": 6.39237629, "T": "2017-12-24T16:25:00", "BV": 0.03581314}, {"O": 0.00559973, "H": 0.00559973, "L": 0.00555782, "C": 0.0055595, "V": 127.97694119, "T": "2017-12-24T16:30:00", "BV": 0.71141885}, {"O": 0.00556961, "H": 0.00561, "L": 0.00555782, "C": 0.00561, "V": 19.19635706, "T": "2017-12-24T16:35:00", "BV": 0.10734754}, {"O": 0.00561, "H": 0.00562, "L": 0.00555858, "C": 0.0055588, "V": 110.2518354, "T": "2017-12-24T16:40:00", "BV": 0.61726572}, {"O": 0.00555882, "H": 0.00560929, "L": 0.00555828, "C": 0.00556144, "V": 56.52382309, "T": "2017-12-24T16:45:00", "BV": 0.31672763}, {"O": 0.005609, "H": 0.005609, "L": 0.00556082, "C": 0.00558, "V": 224.22210404, "T": "2017-12-24T16:50:00", "BV": 1.2558525}, {"O": 0.00558, "H": 0.00558, "L": 0.00556081, "C": 0.00556081, "V": 88.91524488, "T": "2017-12-24T16:55:00", "BV": 0.49451001}, {"O": 0.00556081, "H": 0.00562715, "L": 0.00556081, "C": 0.00558, "V": 158.58415674, "T": "2017-12-24T17:00:00", "BV": 0.88439965}, {"O": 0.005609, "H": 0.00567982, "L": 0.00556088, "C": 0.0056, "V": 263.26120934, "T": "2017-12-24T17:05:00", "BV": 1.47427858}, {"O": 0.00567572, "H": 0.00567572, "L": 0.00556134, "C": 0.00561678, "V": 383.53385283, "T": "2017-12-24T17:10:00", "BV": 2.16859618}, {"O": 0.00561678, "H": 0.00571, "L": 0.00561678, "C": 0.00571, "V": 232.37595871, "T": "2017-12-24T17:15:00", "BV": 1.32448074}, {"O": 0.00571, "H": 0.0058, "L": 0.00568763, "C": 0.00571673, "V": 327.75836698, "T": "2017-12-24T17:20:00", "BV": 1.88877772}, {"O": 0.0057303, "H": 0.0057303, "L": 0.00556462, "C": 0.00558147, "V": 208.05151334, "T": "2017-12-24T17:25:00", "BV": 1.181564}, {"O": 0.00564962, "H": 0.00565, "L": 0.00558119, "C": 0.005582, "V": 50.70536189, "T": "2017-12-24T17:30:00", "BV": 0.28499462}, {"O": 0.00563707, "H": 0.00564995, "L": 0.00561021, "C": 0.00561021, "V": 87.59287888, "T": "2017-12-24T17:35:00", "BV": 0.49349584}, {"O": 0.00561019, "H": 0.00561021, "L": 0.00555786, "C": 0.00555786, "V": 180.88495477, "T": "2017-12-24T17:40:00", "BV": 1.01135217}, {"O": 0.00555786, "H": 0.00555899, "L": 0.00555784, "C": 0.00555791, "V": 74.69311271, "T": "2017-12-24T17:45:00", "BV": 0.41517937}, {"O": 0.00555791, "H": 0.00561016, "L": 0.0055578, "C": 0.00559, "V": 772.46425076, "T": "2017-12-24T17:50:00", "BV": 4.29401563}, {"O": 0.00558, "H": 0.00558, "L": 0.00554373, "C": 0.00555103, "V": 74.74903695, "T": "2017-12-24T17:55:00", "BV": 0.41526157}, {"O": 0.00555103, "H": 0.00555103, "L": 0.0055, "C": 0.00552917, "V": 193.36087956, "T": "2017-12-24T18:00:00", "BV": 1.0675508}, {"O": 0.00552917, "H": 0.00555107, "L": 0.00549999, "C": 0.00555095, "V": 119.56138536, "T": "2017-12-24T18:05:00", "BV": 0.6606784}, {"O": 0.0055003, "H": 0.00555095, "L": 0.00549772, "C": 0.00551439, "V": 113.51498836, "T": "2017-12-24T18:10:00", "BV": 0.62774514}, {"O": 0.00555094, "H": 0.00555095, "L": 0.00542531, "C": 0.00542549, "V": 127.45905743, "T": "2017-12-24T18:15:00", "BV": 0.69857105}, {"O": 0.00554962, "H": 0.0055498, "L": 0.00542727, "C": 0.00554979, "V": 41.05305966, "T": "2017-12-24T18:20:00", "BV": 0.22737034}, {"O": 0.00547014, "H": 0.00555109, "L": 0.00543782, "C": 0.00555047, "V": 191.80372824, "T": "2017-12-24T18:25:00", "BV": 1.05185277}, {"O": 0.00543921, "H": 0.00555045, "L": 0.00543921, "C": 0.00544199, "V": 66.95152992, "T": "2017-12-24T18:30:00", "BV": 0.36739599}, {"O": 0.00554955, "H": 0.00554956, "L": 0.00554868, "C": 0.00554868, "V": 6.30260112, "T": "2017-12-24T18:35:00", "BV": 0.03497461}, {"O": 0.00549054, "H": 0.00554848, "L": 0.00544708, "C": 0.00548, "V": 101.01619835, "T": "2017-12-24T18:40:00", "BV": 0.55403999}, {"O": 0.00548, "H": 0.0055481, "L": 0.0054084, "C": 0.00542854, "V": 587.66821265, "T": "2017-12-24T18:45:00", "BV": 3.20331424}, {"O": 0.00554741, "H": 0.00554741, "L": 0.0054205, "C": 0.00542073, "V": 240.100759, "T": "2017-12-24T18:50:00", "BV": 1.30790409}, {"O": 0.00554329, "H": 0.00554329, "L": 0.005421, "C": 0.00549676, "V": 86.72315352, "T": "2017-12-24T18:55:00", "BV": 0.47121071}, {"O": 0.005431, "H": 0.0054948, "L": 0.00542405, "C": 0.00549193, "V": 99.45321365, "T": "2017-12-24T19:00:00", "BV": 0.54471583}, {"O": 0.00549137, "H": 0.00549212, "L": 0.0054208, "C": 0.00542081, "V": 182.69176504, "T": "2017-12-24T19:05:00", "BV": 0.99580348}, {"O": 0.00549172, "H": 0.00549172, "L": 0.00542223, "C": 0.0054895, "V": 96.81720831, "T": "2017-12-24T19:10:00", "BV": 0.53090242}, {"O": 0.00548881, "H": 0.00548882, "L": 0.00542529, "C": 0.00548344, "V": 75.48042856, "T": "2017-12-24T19:15:00", "BV": 0.41067189}, {"O": 0.00548277, "H": 0.00548277, "L": 0.00542772, "C": 0.00548232, "V": 50.46006607, "T": "2017-12-24T19:20:00", "BV": 0.27637555}, {"O": 0.00545914, "H": 0.00548233, "L": 0.00542603, "C": 0.00548233, "V": 102.91835167, "T": "2017-12-24T19:25:00", "BV": 0.56220894}, {"O": 0.00548232, "H": 0.00548233, "L": 0.00542604, "C": 0.0054823, "V": 77.38697214, "T": "2017-12-24T19:30:00", "BV": 0.42307144}, {"O": 0.00548, "H": 0.0054825, "L": 0.00548, "C": 0.0054825, "V": 102.30740691, "T": "2017-12-24T19:35:00", "BV": 0.56086538}, {"O": 0.00548277, "H": 0.00551628, "L": 0.00548277, "C": 0.00551159, "V": 79.68979985, "T": "2017-12-24T19:40:00", "BV": 0.43738764}, {"O": 0.00551159, "H": 0.00551558, "L": 0.00540101, "C": 0.00542009, "V": 120.22467512, "T": "2017-12-24T19:45:00", "BV": 0.65429794}, {"O": 0.00551397, "H": 0.00551397, "L": 0.00542164, "C": 0.00551102, "V": 48.49281012, "T": "2017-12-24T19:50:00", "BV": 0.26628312}, {"O": 0.00542383, "H": 0.00551083, "L": 0.00540855, "C": 0.00549932, "V": 298.58462872, "T": "2017-12-24T19:55:00", "BV": 1.62382129}, {"O": 0.005498, "H": 0.00549926, "L": 0.00541603, "C": 0.00541857, "V": 39.53524295, "T": "2017-12-24T20:00:00", "BV": 0.21529832}, {"O": 0.00549794, "H": 0.00549794, "L": 0.00542129, "C": 0.00542129, "V": 167.8470647, "T": "2017-12-24T20:05:00", "BV": 0.92269015}, {"O": 0.00542135, "H": 0.00549754, "L": 0.00542135, "C": 0.00542371, "V": 143.51373698, "T": "2017-12-24T20:10:00", "BV": 0.78784692}, {"O": 0.00542409, "H": 0.0055, "L": 0.00542409, "C": 0.00549998, "V": 32.05113095, "T": "2017-12-24T20:15:00", "BV": 0.17594005}, {"O": 0.00549999, "H": 0.0055, "L": 0.00549998, "C": 0.0055, "V": 43.68860739, "T": "2017-12-24T20:20:00", "BV": 0.24028727}, {"O": 0.0055, "H": 0.0055, "L": 0.00542757, "C": 0.0055, "V": 28.49452353, "T": "2017-12-24T20:25:00", "BV": 0.15555522}, {"O": 0.0055, "H": 0.00554769, "L": 0.00544219, "C": 0.00554769, "V": 52.97181864, "T": "2017-12-24T20:30:00", "BV": 0.29282486}, {"O": 0.00554769, "H": 0.00555521, "L": 0.00546371, "C": 0.00555521, "V": 282.23363329, "T": "2017-12-24T20:35:00", "BV": 1.56621593}, {"O": 0.00555521, "H": 0.00561592, "L": 0.005553, "C": 0.00561592, "V": 141.83008397, "T": "2017-12-24T20:40:00", "BV": 0.79247509}, {"O": 0.00562376, "H": 0.00562688, "L": 0.00551245, "C": 0.00552732, "V": 101.27766423, "T": "2017-12-24T20:45:00", "BV": 0.56661033}, {"O": 0.00552732, "H": 0.00567, "L": 0.00551234, "C": 0.00564445, "V": 245.2273074, "T": "2017-12-24T20:50:00", "BV": 1.37947423}, {"O": 0.00563778, "H": 0.00568, "L": 0.0055769, "C": 0.00568, "V": 194.56097979, "T": "2017-12-24T20:55:00", "BV": 1.09982712}, {"O": 0.00568, "H": 0.00568148, "L": 0.0055785, "C": 0.00568148, "V": 201.41271466, "T": "2017-12-24T21:00:00", "BV": 1.14380462}, {"O": 0.00568441, "H": 0.005698, "L": 0.00568441, "C": 0.005698, "V": 36.47575874, "T": "2017-12-24T21:05:00", "BV": 0.20759634}, {"O": 0.005698, "H": 0.00570874, "L": 0.00569716, "C": 0.00570874, "V": 266.11673716, "T": "2017-12-24T21:10:00", "BV": 1.51666757}, {"O": 0.00570874, "H": 0.00570874, "L": 0.00561173, "C": 0.00561257, "V": 99.90653011, "T": "2017-12-24T21:15:00", "BV": 0.56767075}, {"O": 0.00569798, "H": 0.00570873, "L": 0.00564009, "C": 0.00569792, "V": 214.20304061, "T": "2017-12-24T21:20:00", "BV": 1.21447405}, {"O": 0.00569792, "H": 0.00570874, "L": 0.00569792, "C": 0.00570874, "V": 158.92974728, "T": "2017-12-24T21:25:00", "BV": 0.90628994}, {"O": 0.00570874, "H": 0.0057103, "L": 0.00569792, "C": 0.0057103, "V": 95.3209873, "T": "2017-12-24T21:30:00", "BV": 0.54418992}, {"O": 0.0057103, "H": 0.00575, "L": 0.00569792, "C": 0.00572715, "V": 275.36752825, "T": "2017-12-24T21:35:00", "BV": 1.57568339}, {"O": 0.00572715, "H": 0.00575, "L": 0.00559553, "C": 0.00564874, "V": 228.07922577, "T": "2017-12-24T21:40:00", "BV": 1.29543593}, {"O": 0.00562846, "H": 0.0057, "L": 0.00559553, "C": 0.00567, "V": 131.96109789, "T": "2017-12-24T21:45:00", "BV": 0.74582441}, {"O": 0.00567, "H": 0.00579097, "L": 0.00567, "C": 0.00579097, "V": 93.04639257, "T": "2017-12-24T21:50:00", "BV": 0.5344213}, {"O": 0.00579097, "H": 0.00583, "L": 0.0056398, "C": 0.00566593, "V": 477.09530697, "T": "2017-12-24T21:55:00", "BV": 2.7635172}, {"O": 0.00566593, "H": 0.00574231, "L": 0.00566469, "C": 0.00570834, "V": 176.59554286, "T": "2017-12-24T22:00:00", "BV": 1.00538283}, {"O": 0.00570834, "H": 0.00576001, "L": 0.005683, "C": 0.005683, "V": 205.30755344, "T": "2017-12-24T22:05:00", "BV": 1.17687551}, {"O": 0.005683, "H": 0.00583035, "L": 0.00566998, "C": 0.0057716, "V": 351.66996101, "T": "2017-12-24T22:10:00", "BV": 2.0201382}, {"O": 0.0057716, "H": 0.00583109, "L": 0.0057716, "C": 0.00583109, "V": 121.67418665, "T": "2017-12-24T22:15:00", "BV": 0.70934839}, {"O": 0.00583109, "H": 0.005875, "L": 0.00583109, "C": 0.005875, "V": 357.70167754, "T": "2017-12-24T22:20:00", "BV": 2.09298624}, {"O": 0.00587627, "H": 0.00589053, "L": 0.00587, "C": 0.00589, "V": 198.91108952, "T": "2017-12-24T22:25:00", "BV": 1.16928159}, {"O": 0.00589053, "H": 0.00589549, "L": 0.00589053, "C": 0.00589549, "V": 208.5910511, "T": "2017-12-24T22:30:00", "BV": 1.22917957}, {"O": 0.00589549, "H": 0.00589969, "L": 0.00589054, "C": 0.005899, "V": 77.75019698, "T": "2017-12-24T22:35:00", "BV": 0.45845854}, {"O": 0.005899, "H": 0.00589969, "L": 0.00568031, "C": 0.005681, "V": 428.63935437, "T": "2017-12-24T22:40:00", "BV": 2.50080901}, {"O": 0.005681, "H": 0.00584999, "L": 0.00566998, "C": 0.00584999, "V": 216.73980632, "T": "2017-12-24T22:45:00", "BV": 1.23682798}, {"O": 0.00584999, "H": 0.00585, "L": 0.0056104, "C": 0.0056104, "V": 423.12628029, "T": "2017-12-24T22:50:00", "BV": 2.42874512}, {"O": 0.00584942, "H": 0.00584942, "L": 0.00566042, "C": 0.00574082, "V": 164.33711594, "T": "2017-12-24T22:55:00", "BV": 0.95205299}, {"O": 0.00574079, "H": 0.00581297, "L": 0.00568046, "C": 0.00581297, "V": 145.65711326, "T": "2017-12-24T23:00:00", "BV": 0.83472011}, {"O": 0.00581297, "H": 0.00584904, "L": 0.00578633, "C": 0.00584903, "V": 176.80367835, "T": "2017-12-24T23:05:00", "BV": 1.03093312}, {"O": 0.00584904, "H": 0.00584905, "L": 0.00584903, "C": 0.00584905, "V": 155.9210184, "T": "2017-12-24T23:10:00", "BV": 0.91198704}, {"O": 0.00584904, "H": 0.00584968, "L": 0.00582, "C": 0.00582001, "V": 273.91939754, "T": "2017-12-24T23:15:00", "BV": 1.60124252}, {"O": 0.00583, "H": 0.0059, "L": 0.00583, "C": 0.0059, "V": 125.67041741, "T": "2017-12-24T23:20:00", "BV": 0.74065935}, {"O": 0.0059, "H": 0.00593948, "L": 0.0058999, "C": 0.00593887, "V": 253.20486275, "T": "2017-12-24T23:25:00", "BV": 1.49758353}, {"O": 0.00593947, "H": 0.00598, "L": 0.00593159, "C": 0.00596798, "V": 449.26374089, "T": "2017-12-24T23:30:00", "BV": 2.67829373}, {"O": 0.00596, "H": 0.00597548, "L": 0.00575596, "C": 0.00575597, "V": 415.56930735, "T": "2017-12-24T23:35:00", "BV": 2.44348416}, {"O": 0.00575843, "H": 0.00591047, "L": 0.00575843, "C": 0.00587203, "V": 633.7680652, "T": "2017-12-24T23:40:00", "BV": 3.68338777}, {"O": 0.00587203, "H": 0.0059755, "L": 0.00587202, "C": 0.00596797, "V": 238.26937677, "T": "2017-12-24T23:45:00", "BV": 1.4073809}, {"O": 0.00596797, "H": 0.0059755, "L": 0.00584651, "C": 0.00591329, "V": 173.43401726, "T": "2017-12-24T23:50:00", "BV": 1.02218546}, {"O": 0.00595999, "H": 0.006, "L": 0.00595999, "C": 0.005998, "V": 678.38643249, "T": "2017-12-24T23:55:00", "BV": 4.06345205}, {"O": 0.005998, "H": 0.005998, "L": 0.00586325, "C": 0.0059, "V": 299.09502805, "T": "2017-12-25T00:00:00", "BV": 1.76597627}, {"O": 0.0059, "H": 0.00590282, "L": 0.0059, "C": 0.00590282, "V": 158.51322798, "T": "2017-12-25T00:05:00", "BV": 0.93545394}, {"O": 0.005864, "H": 0.006, "L": 0.005864, "C": 0.00594116, "V": 162.6945703, "T": "2017-12-25T00:10:00", "BV": 0.97156644}, {"O": 0.00599999, "H": 0.006, "L": 0.00591015, "C": 0.006, "V": 312.48788359, "T": "2017-12-25T00:15:00", "BV": 1.87427372}, {"O": 0.00599999, "H": 0.00602805, "L": 0.00590631, "C": 0.00602805, "V": 846.68833663, "T": "2017-12-25T00:20:00", "BV": 5.08730578}, {"O": 0.00602551, "H": 0.00603303, "L": 0.0059202, "C": 0.00602545, "V": 538.23640483, "T": "2017-12-25T00:25:00", "BV": 3.21053612}, {"O": 0.00602545, "H": 0.00606005, "L": 0.00597667, "C": 0.00606004, "V": 468.75562032, "T": "2017-12-25T00:30:00", "BV": 2.83456124}, {"O": 0.00606004, "H": 0.00606005, "L": 0.00604811, "C": 0.00604811, "V": 173.47166478, "T": "2017-12-25T00:35:00", "BV": 1.05113793}, {"O": 0.00604811, "H": 0.00606005, "L": 0.0060481, "C": 0.0060481, "V": 476.15959926, "T": "2017-12-25T00:40:00", "BV": 2.88373461}, {"O": 0.0060481, "H": 0.00606005, "L": 0.006048, "C": 0.00604811, "V": 372.17252834, "T": "2017-12-25T00:45:00", "BV": 2.25353226}, {"O": 0.00604811, "H": 0.00606005, "L": 0.00604811, "C": 0.00604811, "V": 110.99571383, "T": "2017-12-25T00:50:00", "BV": 0.6725949}, {"O": 0.00606, "H": 0.00606005, "L": 0.00602597, "C": 0.00606005, "V": 321.94745544, "T": "2017-12-25T00:55:00", "BV": 1.94883527}, {"O": 0.00602599, "H": 0.00608, "L": 0.00602599, "C": 0.00605612, "V": 100.56798481, "T": "2017-12-25T01:00:00", "BV": 0.61000461}, {"O": 0.00608, "H": 0.00608, "L": 0.00605612, "C": 0.00605614, "V": 459.93387162, "T": "2017-12-25T01:05:00", "BV": 2.79465051}, {"O": 0.00605614, "H": 0.00608, "L": 0.00595, "C": 0.00595, "V": 313.42735633, "T": "2017-12-25T01:10:00", "BV": 1.87833071}, {"O": 0.00595, "H": 0.00609239, "L": 0.00594548, "C": 0.00609239, "V": 191.61303201, "T": "2017-12-25T01:15:00", "BV": 1.14568377}, {"O": 0.00609239, "H": 0.00613783, "L": 0.00609, "C": 0.00609949, "V": 384.50432669, "T": "2017-12-25T01:20:00", "BV": 2.34830061}, {"O": 0.00609949, "H": 0.00617143, "L": 0.00609585, "C": 0.00616481, "V": 373.54288741, "T": "2017-12-25T01:25:00", "BV": 2.29857007}, {"O": 0.00616481, "H": 0.00617142, "L": 0.0059885, "C": 0.00602721, "V": 597.8618327, "T": "2017-12-25T01:30:00", "BV": 3.61011188}, {"O": 0.00602721, "H": 0.00615991, "L": 0.00602721, "C": 0.00615946, "V": 90.75331618, "T": "2017-12-25T01:35:00", "BV": 0.55563131}, {"O": 0.00615946, "H": 0.00617143, "L": 0.00603041, "C": 0.00603041, "V": 197.7992686, "T": "2017-12-25T01:40:00", "BV": 1.21596032}, {"O": 0.00603042, "H": 0.00609041, "L": 0.00598865, "C": 0.00604404, "V": 278.47812351, "T": "2017-12-25T01:45:00", "BV": 1.67797344}, {"O": 0.00604408, "H": 0.00617087, "L": 0.00604408, "C": 0.00614111, "V": 327.38607701, "T": "2017-12-25T01:50:00", "BV": 2.00177694}, {"O": 0.00614093, "H": 0.00614111, "L": 0.00608, "C": 0.00614108, "V": 198.67902698, "T": "2017-12-25T01:55:00", "BV": 1.21591017}, {"O": 0.00613959, "H": 0.00619, "L": 0.00613959, "C": 0.00619, "V": 230.96727254, "T": "2017-12-25T02:00:00", "BV": 1.42364707}, {"O": 0.00619, "H": 0.0061999, "L": 0.00615969, "C": 0.00619989, "V": 216.78688236, "T": "2017-12-25T02:05:00", "BV": 1.34276017}, {"O": 0.0061999, "H": 0.0062, "L": 0.00619989, "C": 0.0062, "V": 546.26854541, "T": "2017-12-25T02:10:00", "BV": 3.38684464}, {"O": 0.0062, "H": 0.00630601, "L": 0.0061999, "C": 0.00628674, "V": 875.85118399, "T": "2017-12-25T02:15:00", "BV": 5.45423771}, {"O": 0.00629, "H": 0.0064199, "L": 0.00607498, "C": 0.00621729, "V": 1754.83730838, "T": "2017-12-25T02:20:00", "BV": 11.01218473}, {"O": 0.00621721, "H": 0.00645995, "L": 0.006217, "C": 0.00645797, "V": 1441.48322129, "T": "2017-12-25T02:25:00", "BV": 9.16468328}, {"O": 0.006458, "H": 0.00653836, "L": 0.00631419, "C": 0.00653836, "V": 1487.38572942, "T": "2017-12-25T02:30:00", "BV": 9.66386353}, {"O": 0.00653836, "H": 0.00655307, "L": 0.00637873, "C": 0.00655, "V": 661.75482902, "T": "2017-12-25T02:35:00", "BV": 4.33037094}, {"O": 0.00646155, "H": 0.00659, "L": 0.00646155, "C": 0.00654994, "V": 981.20758142, "T": "2017-12-25T02:40:00", "BV": 6.44412832}, {"O": 0.00654995, "H": 0.00659973, "L": 0.00646173, "C": 0.0064703, "V": 397.74543457, "T": "2017-12-25T02:45:00", "BV": 2.59903908}, {"O": 0.0064705, "H": 0.00659973, "L": 0.00647032, "C": 0.00657003, "V": 311.0477792, "T": "2017-12-25T02:50:00", "BV": 2.04678521}, {"O": 0.00659973, "H": 0.006637, "L": 0.00646473, "C": 0.00656989, "V": 771.91400346, "T": "2017-12-25T02:55:00", "BV": 5.09333152}, {"O": 0.00656989, "H": 0.0066478, "L": 0.00648974, "C": 0.00664778, "V": 734.30888272, "T": "2017-12-25T03:00:00", "BV": 4.81899263}, {"O": 0.00664758, "H": 0.00664758, "L": 0.00645549, "C": 0.0064928, "V": 788.68418849, "T": "2017-12-25T03:05:00", "BV": 5.13425097}, {"O": 0.0064928, "H": 0.00657973, "L": 0.0064548, "C": 0.00649933, "V": 899.23006296, "T": "2017-12-25T03:10:00", "BV": 5.86080053}, {"O": 0.00651997, "H": 0.00657186, "L": 0.0064548, "C": 0.00657053, "V": 459.3494482, "T": "2017-12-25T03:15:00", "BV": 2.98205302}, {"O": 0.00657053, "H": 0.00657053, "L": 0.0064448, "C": 0.0065563, "V": 306.99184225, "T": "2017-12-25T03:20:00", "BV": 1.99761265}, {"O": 0.00655627, "H": 0.00655629, "L": 0.00651658, "C": 0.00655609, "V": 48.64255653, "T": "2017-12-25T03:25:00", "BV": 0.31869734}, {"O": 0.00655609, "H": 0.00655609, "L": 0.00648555, "C": 0.00655595, "V": 169.23275584, "T": "2017-12-25T03:30:00", "BV": 1.10356014}, {"O": 0.00648555, "H": 0.00655591, "L": 0.00640783, "C": 0.00643528, "V": 210.71473432, "T": "2017-12-25T03:35:00", "BV": 1.36151035}, {"O": 0.00640783, "H": 0.0065558, "L": 0.00638963, "C": 0.00644545, "V": 247.89733822, "T": "2017-12-25T03:40:00", "BV": 1.6008433}, {"O": 0.00644518, "H": 0.00644546, "L": 0.0063896, "C": 0.00638961, "V": 186.76337682, "T": "2017-12-25T03:45:00", "BV": 1.20186772}, {"O": 0.0063896, "H": 0.00649991, "L": 0.00630935, "C": 0.00632416, "V": 160.96042327, "T": "2017-12-25T03:50:00", "BV": 1.0247733}, {"O": 0.00632416, "H": 0.0063952, "L": 0.00630449, "C": 0.00638692, "V": 114.84664513, "T": "2017-12-25T03:55:00", "BV": 0.72994504}, {"O": 0.00638692, "H": 0.00649999, "L": 0.00638692, "C": 0.00649999, "V": 344.43102071, "T": "2017-12-25T04:00:00", "BV": 2.21552967}, {"O": 0.00642483, "H": 0.00649999, "L": 0.00639846, "C": 0.00647953, "V": 148.27185599, "T": "2017-12-25T04:05:00", "BV": 0.95548952}, {"O": 0.00645967, "H": 0.00645978, "L": 0.00639293, "C": 0.00643011, "V": 150.56297266, "T": "2017-12-25T04:10:00", "BV": 0.97102569}, {"O": 0.00643011, "H": 0.00645977, "L": 0.00640174, "C": 0.0064019, "V": 62.77275716, "T": "2017-12-25T04:15:00", "BV": 0.40377855}, {"O": 0.00645949, "H": 0.0064595, "L": 0.00638694, "C": 0.00639486, "V": 72.52904444, "T": "2017-12-25T04:20:00", "BV": 0.46399092}, {"O": 0.00639486, "H": 0.00641329, "L": 0.00639485, "C": 0.0064038, "V": 239.51949001, "T": "2017-12-25T04:25:00", "BV": 1.5330137}, {"O": 0.0064038, "H": 0.00641327, "L": 0.006387, "C": 0.0064038, "V": 312.64074356, "T": "2017-12-25T04:30:00", "BV": 2.00201694}, {"O": 0.00640379, "H": 0.00640379, "L": 0.00638692, "C": 0.00638693, "V": 382.35524809, "T": "2017-12-25T04:35:00", "BV": 2.44240866}, {"O": 0.00638692, "H": 0.0064038, "L": 0.0062, "C": 0.00625012, "V": 1625.72936593, "T": "2017-12-25T04:40:00", "BV": 10.27225793}, {"O": 0.00625, "H": 0.00634959, "L": 0.00620019, "C": 0.00622245, "V": 298.55929412, "T": "2017-12-25T04:45:00", "BV": 1.88488384}, {"O": 0.00622245, "H": 0.00633857, "L": 0.00622245, "C": 0.00622543, "V": 183.63976088, "T": "2017-12-25T04:50:00", "BV": 1.14711715}, {"O": 0.00622543, "H": 0.00622543, "L": 0.00615, "C": 0.00622499, "V": 177.413018, "T": "2017-12-25T04:55:00", "BV": 1.09799493}, {"O": 0.00622498, "H": 0.00622498, "L": 0.0061501, "C": 0.00621972, "V": 31.23483466, "T": "2017-12-25T05:00:00", "BV": 0.19371279}, {"O": 0.00621972, "H": 0.00621987, "L": 0.00615038, "C": 0.00621987, "V": 156.70611258, "T": "2017-12-25T05:05:00", "BV": 0.96975941}, {"O": 0.00621987, "H": 0.0062199, "L": 0.0061572, "C": 0.00621846, "V": 186.22382028, "T": "2017-12-25T05:10:00", "BV": 1.15815905}, {"O": 0.00621843, "H": 0.00621844, "L": 0.00613443, "C": 0.00614813, "V": 606.89380441, "T": "2017-12-25T05:15:00", "BV": 3.73592746}, {"O": 0.00614813, "H": 0.00615757, "L": 0.00613999, "C": 0.00615757, "V": 375.37725596, "T": "2017-12-25T05:20:00", "BV": 2.30665807}, {"O": 0.00614, "H": 0.00621832, "L": 0.00613999, "C": 0.00616, "V": 107.29669633, "T": "2017-12-25T05:25:00", "BV": 0.66035438}, {"O": 0.00616001, "H": 0.00621897, "L": 0.00616, "C": 0.00621897, "V": 143.09942143, "T": "2017-12-25T05:30:00", "BV": 0.88675445}, {"O": 0.0062254, "H": 0.00631789, "L": 0.0062254, "C": 0.00630001, "V": 347.0143323, "T": "2017-12-25T05:35:00", "BV": 2.17016358}, {"O": 0.00630001, "H": 0.00634801, "L": 0.00625756, "C": 0.00625756, "V": 287.5050715, "T": "2017-12-25T05:40:00", "BV": 1.82007852}, {"O": 0.00625756, "H": 0.00633273, "L": 0.00622, "C": 0.00622, "V": 74.94490147, "T": "2017-12-25T05:45:00", "BV": 0.46942428}, {"O": 0.00622, "H": 0.00622, "L": 0.0061, "C": 0.006127, "V": 237.31170577, "T": "2017-12-25T05:50:00", "BV": 1.45707812}, {"O": 0.006127, "H": 0.00625756, "L": 0.00611551, "C": 0.00625754, "V": 514.01573868, "T": "2017-12-25T05:55:00", "BV": 3.18089395}, {"O": 0.00625754, "H": 0.00633269, "L": 0.00613756, "C": 0.00626281, "V": 413.54514432, "T": "2017-12-25T06:00:00", "BV": 2.5999966}, {"O": 0.00625423, "H": 0.00628, "L": 0.00625423, "C": 0.0062751, "V": 44.84963201, "T": "2017-12-25T06:05:00", "BV": 0.28077287}, {"O": 0.00628, "H": 0.00633269, "L": 0.0061557, "C": 0.00615585, "V": 120.25201473, "T": "2017-12-25T06:10:00", "BV": 0.75511316}, {"O": 0.00623999, "H": 0.00626, "L": 0.00611703, "C": 0.00619407, "V": 226.76856743, "T": "2017-12-25T06:15:00", "BV": 1.39944746}, {"O": 0.00625886, "H": 0.00625886, "L": 0.00619397, "C": 0.0062543, "V": 80.48585241, "T": "2017-12-25T06:20:00", "BV": 0.50204756}, {"O": 0.00625371, "H": 0.00625371, "L": 0.00619406, "C": 0.00624833, "V": 144.14902547, "T": "2017-12-25T06:25:00", "BV": 0.89402088}, {"O": 0.00619408, "H": 0.00625223, "L": 0.00619404, "C": 0.00619407, "V": 213.23440498, "T": "2017-12-25T06:30:00", "BV": 1.32223287}, {"O": 0.0062522, "H": 0.00625432, "L": 0.00619408, "C": 0.00619683, "V": 45.01112403, "T": "2017-12-25T06:35:00", "BV": 0.2805399}, {"O": 0.00619747, "H": 0.00633259, "L": 0.00619747, "C": 0.0062891, "V": 158.73901177, "T": "2017-12-25T06:40:00", "BV": 0.99530233}, {"O": 0.0062891, "H": 0.00631258, "L": 0.00620214, "C": 0.00631255, "V": 195.63244416, "T": "2017-12-25T06:45:00", "BV": 1.23286343}, {"O": 0.00631252, "H": 0.00631255, "L": 0.00620903, "C": 0.00620909, "V": 122.077306, "T": "2017-12-25T06:50:00", "BV": 0.76525237}, {"O": 0.00628906, "H": 0.00628906, "L": 0.00628906, "C": 0.00628906, "V": 0.92813691, "T": "2017-12-25T06:55:00", "BV": 0.0058371}, {"O": 0.00625999, "H": 0.00631012, "L": 0.00622001, "C": 0.00631012, "V": 115.26686553, "T": "2017-12-25T07:00:00", "BV": 0.72372272}, {"O": 0.00631012, "H": 0.0063326, "L": 0.00626953, "C": 0.0063326, "V": 239.93078103, "T": "2017-12-25T07:05:00", "BV": 1.51165939}, {"O": 0.00631012, "H": 0.00634015, "L": 0.00628003, "C": 0.0063101, "V": 230.1181897, "T": "2017-12-25T07:10:00", "BV": 1.4499095}, {"O": 0.0063101, "H": 0.00631012, "L": 0.006262, "C": 0.00626201, "V": 338.81758077, "T": "2017-12-25T07:15:00", "BV": 2.12496214}, {"O": 0.00626201, "H": 0.00631012, "L": 0.00626, "C": 0.0063101, "V": 68.53540336, "T": "2017-12-25T07:20:00", "BV": 0.4317903}, {"O": 0.00626001, "H": 0.00635179, "L": 0.00626, "C": 0.00632288, "V": 167.01150775, "T": "2017-12-25T07:25:00", "BV": 1.0584995}, {"O": 0.00632293, "H": 0.006383, "L": 0.0063229, "C": 0.006383, "V": 167.87327813, "T": "2017-12-25T07:30:00", "BV": 1.0694227}, {"O": 0.0064, "H": 0.0064, "L": 0.00632554, "C": 0.00635991, "V": 306.04723984, "T": "2017-12-25T07:35:00", "BV": 1.94296487}, {"O": 0.00638634, "H": 0.00656508, "L": 0.00632715, "C": 0.00639997, "V": 1241.6954731, "T": "2017-12-25T07:40:00", "BV": 8.03661721}, {"O": 0.00639997, "H": 0.00649995, "L": 0.00639996, "C": 0.00649976, "V": 195.82351742, "T": "2017-12-25T07:45:00", "BV": 1.26589585}, {"O": 0.00649976, "H": 0.00663, "L": 0.00649976, "C": 0.00661, "V": 1164.69070878, "T": "2017-12-25T07:50:00", "BV": 7.65368065}, {"O": 0.00661, "H": 0.00669834, "L": 0.00661, "C": 0.00669834, "V": 1528.40030516, "T": "2017-12-25T07:55:00", "BV": 10.16883611}, {"O": 0.00669834, "H": 0.00688, "L": 0.00669499, "C": 0.00686, "V": 1619.47887484, "T": "2017-12-25T08:00:00", "BV": 10.97852655}, {"O": 0.00686, "H": 0.00694907, "L": 0.00685855, "C": 0.00688026, "V": 2593.66966179, "T": "2017-12-25T08:05:00", "BV": 17.90108058}, {"O": 0.00688026, "H": 0.00699999, "L": 0.00688026, "C": 0.00699998, "V": 1983.80876269, "T": "2017-12-25T08:10:00", "BV": 13.81217066}, {"O": 0.00699998, "H": 0.00750799, "L": 0.00699998, "C": 0.00740035, "V": 8421.96320075, "T": "2017-12-25T08:15:00", "BV": 61.24219647}, {"O": 0.00742257, "H": 0.00745043, "L": 0.00700729, "C": 0.00718008, "V": 3206.23270584, "T": "2017-12-25T08:20:00", "BV": 23.42541183}, {"O": 0.00718002, "H": 0.00745043, "L": 0.00718002, "C": 0.00738983, "V": 1780.57447962, "T": "2017-12-25T08:25:00", "BV": 13.12262739}, {"O": 0.00738983, "H": 0.00738983, "L": 0.00692993, "C": 0.007, "V": 1697.36183231, "T": "2017-12-25T08:30:00", "BV": 12.04490636}, {"O": 0.00700001, "H": 0.00729921, "L": 0.00695043, "C": 0.00714996, "V": 770.72482789, "T": "2017-12-25T08:35:00", "BV": 5.48341128}, {"O": 0.00714988, "H": 0.00714988, "L": 0.00692992, "C": 0.00692992, "V": 1045.67684565, "T": "2017-12-25T08:40:00", "BV": 7.31064734}, {"O": 0.00692992, "H": 0.00712871, "L": 0.00692992, "C": 0.00709652, "V": 846.72325249, "T": "2017-12-25T08:45:00", "BV": 5.94663994}, {"O": 0.00709652, "H": 0.0070966, "L": 0.00693006, "C": 0.00693318, "V": 1047.64182866, "T": "2017-12-25T08:50:00", "BV": 7.38776402}, {"O": 0.0069332, "H": 0.00709349, "L": 0.0069332, "C": 0.00708864, "V": 386.27681237, "T": "2017-12-25T08:55:00", "BV": 2.71981396}, {"O": 0.00708864, "H": 0.00708897, "L": 0.0066836, "C": 0.00687769, "V": 803.22812229, "T": "2017-12-25T09:00:00", "BV": 5.56623102}, {"O": 0.00687769, "H": 0.00687769, "L": 0.00668363, "C": 0.00676303, "V": 599.11537474, "T": "2017-12-25T09:05:00", "BV": 4.0405958}, {"O": 0.00676795, "H": 0.00676795, "L": 0.00658547, "C": 0.00663925, "V": 1403.21546009, "T": "2017-12-25T09:10:00", "BV": 9.35870674}, {"O": 0.00668361, "H": 0.0067, "L": 0.00656577, "C": 0.0066769, "V": 505.09267465, "T": "2017-12-25T09:15:00", "BV": 3.36716546}, {"O": 0.00658069, "H": 0.00667919, "L": 0.00658069, "C": 0.00662028, "V": 513.06327486, "T": "2017-12-25T09:20:00", "BV": 3.41155506}, {"O": 0.00662028, "H": 0.00665783, "L": 0.00661498, "C": 0.00665783, "V": 574.44694379, "T": "2017-12-25T09:25:00", "BV": 3.82191008}, {"O": 0.00665783, "H": 0.00685051, "L": 0.00665783, "C": 0.0068, "V": 787.82009761, "T": "2017-12-25T09:30:00", "BV": 5.34529752}, {"O": 0.0068, "H": 0.0068783, "L": 0.0068, "C": 0.0068504, "V": 595.44379077, "T": "2017-12-25T09:35:00", "BV": 4.07722869}, {"O": 0.00685, "H": 0.00696461, "L": 0.0068204, "C": 0.00688214, "V": 444.96203, "T": "2017-12-25T09:40:00", "BV": 3.06146872}, {"O": 0.00688214, "H": 0.00719679, "L": 0.00688214, "C": 0.00719679, "V": 970.43085231, "T": "2017-12-25T09:45:00", "BV": 6.86134789}, {"O": 0.00719437, "H": 0.00732747, "L": 0.00715455, "C": 0.00715455, "V": 709.4815089, "T": "2017-12-25T09:50:00", "BV": 5.16049896}, {"O": 0.00715455, "H": 0.00715944, "L": 0.00700645, "C": 0.00700645, "V": 1342.011608, "T": "2017-12-25T09:55:00", "BV": 9.48554068}, {"O": 0.00702747, "H": 0.00706988, "L": 0.0068015, "C": 0.00686693, "V": 771.53713111, "T": "2017-12-25T10:00:00", "BV": 5.32484852}, {"O": 0.00685669, "H": 0.006899, "L": 0.0068, "C": 0.00689898, "V": 594.97943002, "T": "2017-12-25T10:05:00", "BV": 4.07499752}, {"O": 0.00689898, "H": 0.00711999, "L": 0.0068614, "C": 0.00697774, "V": 579.6397948, "T": "2017-12-25T10:10:00", "BV": 4.07622347}, {"O": 0.00699886, "H": 0.0072, "L": 0.00699886, "C": 0.00714077, "V": 870.23889365, "T": "2017-12-25T10:15:00", "BV": 6.21767058}, {"O": 0.00714077, "H": 0.00727758, "L": 0.00706715, "C": 0.0072, "V": 795.74994761, "T": "2017-12-25T10:20:00", "BV": 5.74395754}, {"O": 0.0072, "H": 0.00726, "L": 0.00703283, "C": 0.00711927, "V": 379.45032613, "T": "2017-12-25T10:25:00", "BV": 2.72201253}, {"O": 0.00721999, "H": 0.00722, "L": 0.00701965, "C": 0.00706203, "V": 358.20717522, "T": "2017-12-25T10:30:00", "BV": 2.5584803}, {"O": 0.00706203, "H": 0.00706203, "L": 0.00698891, "C": 0.00699978, "V": 104.90160864, "T": "2017-12-25T10:35:00", "BV": 0.73489399}, {"O": 0.00698891, "H": 0.00699978, "L": 0.00674782, "C": 0.00680001, "V": 418.30778591, "T": "2017-12-25T10:40:00", "BV": 2.88316342}, {"O": 0.00674783, "H": 0.00680165, "L": 0.00671997, "C": 0.00672, "V": 452.12757222, "T": "2017-12-25T10:45:00", "BV": 3.05118996}, {"O": 0.00672, "H": 0.00697849, "L": 0.00671997, "C": 0.00697849, "V": 711.97952694, "T": "2017-12-25T10:50:00", "BV": 4.81185445}, {"O": 0.00699977, "H": 0.00699978, "L": 0.00693706, "C": 0.00694931, "V": 233.34790176, "T": "2017-12-25T10:55:00", "BV": 1.62846915}, {"O": 0.00694934, "H": 0.00698283, "L": 0.00682805, "C": 0.0069313, "V": 934.42559665, "T": "2017-12-25T11:00:00", "BV": 6.47394293}, {"O": 0.0069313, "H": 0.00699, "L": 0.0068004, "C": 0.0068004, "V": 1064.08889137, "T": "2017-12-25T11:05:00", "BV": 7.36586771}, {"O": 0.00682093, "H": 0.00704852, "L": 0.00682093, "C": 0.00704852, "V": 757.11218445, "T": "2017-12-25T11:10:00", "BV": 5.26373597}, {"O": 0.00704207, "H": 0.00735, "L": 0.00698645, "C": 0.00735, "V": 1342.03764428, "T": "2017-12-25T11:15:00", "BV": 9.72759514}, {"O": 0.00735, "H": 0.00746679, "L": 0.00729975, "C": 0.00739999, "V": 1442.81023504, "T": "2017-12-25T11:20:00", "BV": 10.6685844}, {"O": 0.00739999, "H": 0.0075, "L": 0.00739998, "C": 0.00742, "V": 1300.60855352, "T": "2017-12-25T11:25:00", "BV": 9.68826885}, {"O": 0.00732455, "H": 0.00732455, "L": 0.00714934, "C": 0.00719386, "V": 217.63980629, "T": "2017-12-25T11:30:00", "BV": 1.56728109}, {"O": 0.00719387, "H": 0.00719388, "L": 0.00703, "C": 0.00704948, "V": 164.98706005, "T": "2017-12-25T11:35:00", "BV": 1.1799758}, {"O": 0.00704948, "H": 0.00704948, "L": 0.0069, "C": 0.0069423, "V": 447.83303178, "T": "2017-12-25T11:40:00", "BV": 3.10511408}, {"O": 0.00694991, "H": 0.00698644, "L": 0.00684, "C": 0.00685653, "V": 792.8513104, "T": "2017-12-25T11:45:00", "BV": 5.4790234}, {"O": 0.00685653, "H": 0.006893, "L": 0.00683934, "C": 0.006893, "V": 281.44555071, "T": "2017-12-25T11:50:00", "BV": 1.93198878}, {"O": 0.006893, "H": 0.00698638, "L": 0.00680762, "C": 0.00680804, "V": 724.1158711, "T": "2017-12-25T11:55:00", "BV": 4.96992693}, {"O": 0.00698561, "H": 0.00698561, "L": 0.00680762, "C": 0.00680762, "V": 381.75226172, "T": "2017-12-25T12:00:00", "BV": 2.60487341}, {"O": 0.00680763, "H": 0.00680763, "L": 0.00667579, "C": 0.006676, "V": 225.01715946, "T": "2017-12-25T12:05:00", "BV": 1.52308538}, {"O": 0.006676, "H": 0.0068663, "L": 0.00667579, "C": 0.00684204, "V": 563.11955856, "T": "2017-12-25T12:10:00", "BV": 3.81621638}, {"O": 0.00684204, "H": 0.006866, "L": 0.00678007, "C": 0.006806, "V": 90.13481289, "T": "2017-12-25T12:15:00", "BV": 0.61496159}, {"O": 0.00678008, "H": 0.00680797, "L": 0.00676281, "C": 0.00679999, "V": 144.97854332, "T": "2017-12-25T12:20:00", "BV": 0.9837251}, {"O": 0.00676287, "H": 0.00679999, "L": 0.00676, "C": 0.00679993, "V": 1157.33681593, "T": "2017-12-25T12:25:00", "BV": 7.82918789}, {"O": 0.00676056, "H": 0.00679997, "L": 0.00676, "C": 0.00679997, "V": 719.53924322, "T": "2017-12-25T12:30:00", "BV": 4.86769433}, {"O": 0.00679996, "H": 0.00686573, "L": 0.00677, "C": 0.00678, "V": 99.28821128, "T": "2017-12-25T12:35:00", "BV": 0.67824036}, {"O": 0.00681234, "H": 0.00684999, "L": 0.00676, "C": 0.00679, "V": 359.39739392, "T": "2017-12-25T12:40:00", "BV": 2.43638879}, {"O": 0.00684939, "H": 0.006866, "L": 0.00670027, "C": 0.0068659, "V": 1188.91646104, "T": "2017-12-25T12:45:00", "BV": 8.07724697}, {"O": 0.00685999, "H": 0.00686582, "L": 0.00670165, "C": 0.00684, "V": 130.45919778, "T": "2017-12-25T12:50:00", "BV": 0.89362945}, {"O": 0.00684001, "H": 0.00684093, "L": 0.0067019, "C": 0.00679968, "V": 218.72059758, "T": "2017-12-25T12:55:00", "BV": 1.46836865}, {"O": 0.00670376, "H": 0.00670387, "L": 0.00655, "C": 0.00658982, "V": 952.22068174, "T": "2017-12-25T13:00:00", "BV": 6.34408313}, {"O": 0.006565, "H": 0.00659978, "L": 0.00647856, "C": 0.00659978, "V": 531.97950032, "T": "2017-12-25T13:05:00", "BV": 3.46509293}, {"O": 0.00655775, "H": 0.00658877, "L": 0.00652389, "C": 0.00658877, "V": 220.55519181, "T": "2017-12-25T13:10:00", "BV": 1.44642571}, {"O": 0.00658877, "H": 0.00663654, "L": 0.00658877, "C": 0.0066094, "V": 94.09817762, "T": "2017-12-25T13:15:00", "BV": 0.62154846}, {"O": 0.00659979, "H": 0.00664636, "L": 0.00659979, "C": 0.00663656, "V": 324.22054756, "T": "2017-12-25T13:20:00", "BV": 2.14719294}, {"O": 0.00663656, "H": 0.0067, "L": 0.00652561, "C": 0.00662, "V": 324.59510875, "T": "2017-12-25T13:25:00", "BV": 2.13126682}, {"O": 0.006615, "H": 0.006622, "L": 0.00652599, "C": 0.00658523, "V": 296.5483792, "T": "2017-12-25T13:30:00", "BV": 1.95245022}, {"O": 0.00658521, "H": 0.00658541, "L": 0.00653008, "C": 0.00653265, "V": 110.95188522, "T": "2017-12-25T13:35:00", "BV": 0.72885599}, {"O": 0.00658521, "H": 0.00665917, "L": 0.00653001, "C": 0.006622, "V": 304.013678, "T": "2017-12-25T13:40:00", "BV": 1.9927658}, {"O": 0.00665771, "H": 0.00665771, "L": 0.006591, "C": 0.006591, "V": 70.60476671, "T": "2017-12-25T13:45:00", "BV": 0.46679266}, {"O": 0.006591, "H": 0.006591, "L": 0.00653768, "C": 0.0065887, "V": 336.09602781, "T": "2017-12-25T13:50:00", "BV": 2.21168856}, {"O": 0.00653782, "H": 0.00658864, "L": 0.00653781, "C": 0.00658, "V": 128.8084225, "T": "2017-12-25T13:55:00", "BV": 0.84502151}, {"O": 0.006539, "H": 0.00657999, "L": 0.00650917, "C": 0.00654, "V": 336.54823802, "T": "2017-12-25T14:00:00", "BV": 2.19849747}, {"O": 0.00654, "H": 0.00657991, "L": 0.00649772, "C": 0.00649998, "V": 105.28098265, "T": "2017-12-25T14:05:00", "BV": 0.68530196}, {"O": 0.00649998, "H": 0.00657991, "L": 0.00648, "C": 0.00657981, "V": 217.53044422, "T": "2017-12-25T14:10:00", "BV": 1.4161932}, {"O": 0.00653, "H": 0.00657991, "L": 0.00650001, "C": 0.00657991, "V": 272.2914295, "T": "2017-12-25T14:15:00", "BV": 1.78604269}, {"O": 0.00657991, "H": 0.00668524, "L": 0.00657991, "C": 0.00668524, "V": 193.30242083, "T": "2017-12-25T14:20:00", "BV": 1.28149614}, {"O": 0.0067, "H": 0.00679569, "L": 0.00666649, "C": 0.00676457, "V": 348.34037929, "T": "2017-12-25T14:25:00", "BV": 2.34666337}, {"O": 0.00676457, "H": 0.00682264, "L": 0.00676457, "C": 0.00682262, "V": 715.74751451, "T": "2017-12-25T14:30:00", "BV": 4.86909184}, {"O": 0.0068224, "H": 0.00682261, "L": 0.00679969, "C": 0.00681898, "V": 83.33385811, "T": "2017-12-25T14:35:00", "BV": 0.5677417}, {"O": 0.00681897, "H": 0.00682, "L": 0.00681897, "C": 0.00681901, "V": 302.38161166, "T": "2017-12-25T14:40:00", "BV": 2.06217726}, {"O": 0.00681999, "H": 0.00681999, "L": 0.00681901, "C": 0.00681903, "V": 226.50887688, "T": "2017-12-25T14:45:00", "BV": 1.54458441}, {"O": 0.00681949, "H": 0.00682262, "L": 0.00681905, "C": 0.00682262, "V": 122.01309906, "T": "2017-12-25T14:50:00", "BV": 0.83209305}, {"O": 0.00682262, "H": 0.0069043, "L": 0.00682005, "C": 0.00690311, "V": 536.24690203, "T": "2017-12-25T14:55:00", "BV": 3.66493512}, {"O": 0.00690289, "H": 0.00690294, "L": 0.00682078, "C": 0.0068343, "V": 218.96739155, "T": "2017-12-25T15:00:00", "BV": 1.5031673}, {"O": 0.0068586, "H": 0.00689773, "L": 0.00681901, "C": 0.00681901, "V": 182.61863161, "T": "2017-12-25T15:05:00", "BV": 1.25573785}, {"O": 0.00681901, "H": 0.00688683, "L": 0.00681901, "C": 0.00681902, "V": 49.50159997, "T": "2017-12-25T15:10:00", "BV": 0.33795678}, {"O": 0.00682075, "H": 0.00688512, "L": 0.00682075, "C": 0.00687, "V": 230.45910794, "T": "2017-12-25T15:15:00", "BV": 1.57455162}, {"O": 0.00683, "H": 0.00687499, "L": 0.00681903, "C": 0.00681903, "V": 222.76703667, "T": "2017-12-25T15:20:00", "BV": 1.52470258}, {"O": 0.00681903, "H": 0.00683, "L": 0.00680809, "C": 0.00681899, "V": 116.84003584, "T": "2017-12-25T15:25:00", "BV": 0.79655499}, {"O": 0.00681899, "H": 0.006819, "L": 0.00679, "C": 0.00680809, "V": 26.00440998, "T": "2017-12-25T15:30:00", "BV": 0.17709167}, {"O": 0.00679002, "H": 0.00680806, "L": 0.00659524, "C": 0.00659524, "V": 360.4723048, "T": "2017-12-25T15:35:00", "BV": 2.40198922}, {"O": 0.00680784, "H": 0.00680784, "L": 0.00670973, "C": 0.00670981, "V": 127.48754266, "T": "2017-12-25T15:40:00", "BV": 0.86061346}, {"O": 0.006709, "H": 0.006709, "L": 0.00665609, "C": 0.0067, "V": 421.50438581, "T": "2017-12-25T15:45:00", "BV": 2.81786535}, {"O": 0.0067, "H": 0.00673932, "L": 0.0067, "C": 0.00672398, "V": 54.68317746, "T": "2017-12-25T15:50:00", "BV": 0.36691886}, {"O": 0.00672398, "H": 0.00677079, "L": 0.006709, "C": 0.00676748, "V": 30.10534895, "T": "2017-12-25T15:55:00", "BV": 0.2028514}, {"O": 0.0067666, "H": 0.00676749, "L": 0.0067, "C": 0.00676748, "V": 256.43892044, "T": "2017-12-25T16:00:00", "BV": 1.73438247}, {"O": 0.00676651, "H": 0.00678388, "L": 0.00676651, "C": 0.00677199, "V": 198.78349072, "T": "2017-12-25T16:05:00", "BV": 1.34552704}, {"O": 0.006772, "H": 0.00687, "L": 0.006772, "C": 0.006841, "V": 234.87131247, "T": "2017-12-25T16:10:00", "BV": 1.60560327}, {"O": 0.006841, "H": 0.0069037, "L": 0.00678434, "C": 0.00680142, "V": 227.51278271, "T": "2017-12-25T16:15:00", "BV": 1.56242778}, {"O": 0.00690262, "H": 0.00690262, "L": 0.00680241, "C": 0.00680752, "V": 74.33557925, "T": "2017-12-25T16:20:00", "BV": 0.50868406}, {"O": 0.00690069, "H": 0.00691303, "L": 0.00680786, "C": 0.00691, "V": 203.14704378, "T": "2017-12-25T16:25:00", "BV": 1.39760397}, {"O": 0.0069037, "H": 0.00691478, "L": 0.0069037, "C": 0.0069101, "V": 68.05530344, "T": "2017-12-25T16:30:00", "BV": 0.47029169}, {"O": 0.0069101, "H": 0.00698, "L": 0.0069101, "C": 0.00698, "V": 235.89513154, "T": "2017-12-25T16:35:00", "BV": 1.63909469}, {"O": 0.00697999, "H": 0.00699999, "L": 0.00692045, "C": 0.00699995, "V": 928.00564245, "T": "2017-12-25T16:40:00", "BV": 6.48194274}, {"O": 0.00699995, "H": 0.00701, "L": 0.00699989, "C": 0.00701, "V": 228.16951408, "T": "2017-12-25T16:45:00", "BV": 1.59781515}, {"O": 0.00701278, "H": 0.00709, "L": 0.00701278, "C": 0.00708999, "V": 140.39831633, "T": "2017-12-25T16:50:00", "BV": 0.98997005}, {"O": 0.00708998, "H": 0.00719419, "L": 0.00707382, "C": 0.00719419, "V": 434.47901378, "T": "2017-12-25T16:55:00", "BV": 3.09066052}, {"O": 0.00719944, "H": 0.00719994, "L": 0.00703674, "C": 0.007067, "V": 849.92367041, "T": "2017-12-25T17:00:00", "BV": 6.0152383}, {"O": 0.00703699, "H": 0.00712714, "L": 0.00703699, "C": 0.00712714, "V": 281.07030966, "T": "2017-12-25T17:05:00", "BV": 1.98827809}, {"O": 0.00714249, "H": 0.00721903, "L": 0.00703674, "C": 0.00721896, "V": 1119.16738067, "T": "2017-12-25T17:10:00", "BV": 8.01685634}, {"O": 0.00721894, "H": 0.00721894, "L": 0.00703722, "C": 0.00720496, "V": 234.89033005, "T": "2017-12-25T17:15:00", "BV": 1.67749967}, {"O": 0.00720497, "H": 0.00721903, "L": 0.007204, "C": 0.007204, "V": 296.6959128, "T": "2017-12-25T17:20:00", "BV": 2.13854551}, {"O": 0.007204, "H": 0.007219, "L": 0.007185, "C": 0.007185, "V": 233.41048723, "T": "2017-12-25T17:25:00", "BV": 1.68460572}, {"O": 0.007205, "H": 0.00721889, "L": 0.007169, "C": 0.007169, "V": 108.20903894, "T": "2017-12-25T17:30:00", "BV": 0.77877884}, {"O": 0.007169, "H": 0.007169, "L": 0.00714, "C": 0.00716876, "V": 86.86282803, "T": "2017-12-25T17:35:00", "BV": 0.62104806}, {"O": 0.00716, "H": 0.00716876, "L": 0.00715, "C": 0.007151, "V": 125.70841923, "T": "2017-12-25T17:40:00", "BV": 0.89953151}, {"O": 0.007151, "H": 0.007151, "L": 0.00715, "C": 0.00715002, "V": 126.08822235, "T": "2017-12-25T17:45:00", "BV": 0.90156174}, {"O": 0.007151, "H": 0.00716899, "L": 0.00715001, "C": 0.00715001, "V": 204.82757245, "T": "2017-12-25T17:50:00", "BV": 1.46462357}, {"O": 0.00715001, "H": 0.00715001, "L": 0.00712501, "C": 0.00712501, "V": 202.56035547, "T": "2017-12-25T17:55:00", "BV": 1.44714893}, {"O": 0.00712501, "H": 0.00712501, "L": 0.00702005, "C": 0.00702006, "V": 244.29963696, "T": "2017-12-25T18:00:00", "BV": 1.73016378}, {"O": 0.00702006, "H": 0.00711501, "L": 0.0070121, "C": 0.00710995, "V": 148.81488114, "T": "2017-12-25T18:05:00", "BV": 1.05395253}, {"O": 0.00711, "H": 0.00715004, "L": 0.00708716, "C": 0.00715004, "V": 193.69946174, "T": "2017-12-25T18:10:00", "BV": 1.38337495}, {"O": 0.00711862, "H": 0.00717618, "L": 0.00711862, "C": 0.00715, "V": 168.06552086, "T": "2017-12-25T18:15:00", "BV": 1.20193059}, {"O": 0.0071798, "H": 0.007219, "L": 0.0071798, "C": 0.00720396, "V": 625.52182389, "T": "2017-12-25T18:20:00", "BV": 4.51398004}, {"O": 0.00720396, "H": 0.00725, "L": 0.00720395, "C": 0.00725, "V": 123.67188424, "T": "2017-12-25T18:25:00", "BV": 0.89335734}, {"O": 0.00725577, "H": 0.00738103, "L": 0.00725577, "C": 0.007345, "V": 379.64142782, "T": "2017-12-25T18:30:00", "BV": 2.77609968}, {"O": 0.007345, "H": 0.00741536, "L": 0.007345, "C": 0.00741536, "V": 706.24451094, "T": "2017-12-25T18:35:00", "BV": 5.21394913}, {"O": 0.00740999, "H": 0.007457, "L": 0.00740502, "C": 0.007457, "V": 547.170769, "T": "2017-12-25T18:40:00", "BV": 4.07192878}, {"O": 0.007457, "H": 0.00749717, "L": 0.007457, "C": 0.00749, "V": 441.76350362, "T": "2017-12-25T18:45:00", "BV": 3.30508789}, {"O": 0.00749, "H": 0.00749, "L": 0.007345, "C": 0.0074497, "V": 1202.17525629, "T": "2017-12-25T18:50:00", "BV": 8.93436063}, {"O": 0.00744944, "H": 0.00749717, "L": 0.007384, "C": 0.00749717, "V": 261.05756366, "T": "2017-12-25T18:55:00", "BV": 1.94677093}, {"O": 0.00747, "H": 0.00749717, "L": 0.00734744, "C": 0.00743449, "V": 622.3874016, "T": "2017-12-25T19:00:00", "BV": 4.65946817}, {"O": 0.00743448, "H": 0.0074345, "L": 0.007345, "C": 0.0073451, "V": 306.33719787, "T": "2017-12-25T19:05:00", "BV": 2.25730754}, {"O": 0.00734514, "H": 0.00745, "L": 0.00734, "C": 0.007359, "V": 406.27338533, "T": "2017-12-25T19:10:00", "BV": 3.00056683}, {"O": 0.007359, "H": 0.007359, "L": 0.00727434, "C": 0.00727439, "V": 810.3857018, "T": "2017-12-25T19:15:00", "BV": 5.94831651}, {"O": 0.00729007, "H": 0.00744999, "L": 0.00727959, "C": 0.00744999, "V": 519.17732812, "T": "2017-12-25T19:20:00", "BV": 3.83693924}, {"O": 0.00744999, "H": 0.00749999, "L": 0.00744999, "C": 0.00749999, "V": 792.00700721, "T": "2017-12-25T19:25:00", "BV": 5.91577341}, {"O": 0.00749999, "H": 0.0075, "L": 0.00749998, "C": 0.0075, "V": 176.67061856, "T": "2017-12-25T19:30:00", "BV": 1.32502863}, {"O": 0.0075, "H": 0.0075, "L": 0.00735008, "C": 0.00745002, "V": 74.57694678, "T": "2017-12-25T19:35:00", "BV": 0.5519779}, {"O": 0.00749701, "H": 0.00749961, "L": 0.00739532, "C": 0.00739532, "V": 426.96164235, "T": "2017-12-25T19:40:00", "BV": 3.1806136}, {"O": 0.00742476, "H": 0.00744999, "L": 0.00739532, "C": 0.00742478, "V": 172.94950792, "T": "2017-12-25T19:45:00", "BV": 1.28655194}, {"O": 0.00742478, "H": 0.0074495, "L": 0.00742478, "C": 0.00744947, "V": 348.25446608, "T": "2017-12-25T19:50:00", "BV": 2.58746441}, {"O": 0.0074248, "H": 0.00744947, "L": 0.00730224, "C": 0.00741555, "V": 201.8516359, "T": "2017-12-25T19:55:00", "BV": 1.48005406}, {"O": 0.00741493, "H": 0.00741564, "L": 0.00732731, "C": 0.00732731, "V": 186.98473211, "T": "2017-12-25T20:00:00", "BV": 1.38442743}, {"O": 0.00741562, "H": 0.00741563, "L": 0.00732731, "C": 0.0074, "V": 55.00831137, "T": "2017-12-25T20:05:00", "BV": 0.40428265}, {"O": 0.00740711, "H": 0.00741548, "L": 0.00732732, "C": 0.00734127, "V": 33.73240814, "T": "2017-12-25T20:10:00", "BV": 0.24926855}, {"O": 0.00734127, "H": 0.00741539, "L": 0.00734126, "C": 0.00734131, "V": 106.25304926, "T": "2017-12-25T20:15:00", "BV": 0.7835217}, {"O": 0.00734131, "H": 0.00745, "L": 0.00734129, "C": 0.00743, "V": 401.29717845, "T": "2017-12-25T20:20:00", "BV": 2.9759479}, {"O": 0.00743, "H": 0.007464, "L": 0.00735478, "C": 0.007464, "V": 127.69092804, "T": "2017-12-25T20:25:00", "BV": 0.95096233}, {"O": 0.00745475, "H": 0.0075, "L": 0.00745441, "C": 0.0075, "V": 402.33887605, "T": "2017-12-25T20:30:00", "BV": 3.01536968}, {"O": 0.0075, "H": 0.0075005, "L": 0.007499, "C": 0.0075005, "V": 427.85232684, "T": "2017-12-25T20:35:00", "BV": 3.20888798}, {"O": 0.00750049, "H": 0.00750777, "L": 0.007499, "C": 0.00750777, "V": 963.5999412, "T": "2017-12-25T20:40:00", "BV": 7.22847911}, {"O": 0.00750777, "H": 0.00750798, "L": 0.007499, "C": 0.00750798, "V": 136.09284496, "T": "2017-12-25T20:45:00", "BV": 1.02173613}, {"O": 0.00750798, "H": 0.00750799, "L": 0.00746719, "C": 0.007506, "V": 281.93535257, "T": "2017-12-25T20:50:00", "BV": 2.1115937}, {"O": 0.007506, "H": 0.00750799, "L": 0.0074998, "C": 0.00750799, "V": 349.5270084, "T": "2017-12-25T20:55:00", "BV": 2.62386537}, {"O": 0.00750799, "H": 0.00750799, "L": 0.0075078, "C": 0.00750798, "V": 104.57817097, "T": "2017-12-25T21:00:00", "BV": 0.78516918}, {"O": 0.00750798, "H": 0.00787, "L": 0.00750798, "C": 0.00785813, "V": 2430.79800164, "T": "2017-12-25T21:05:00", "BV": 18.58520469}, {"O": 0.00785813, "H": 0.007866, "L": 0.00753504, "C": 0.0077701, "V": 572.17500596, "T": "2017-12-25T21:10:00", "BV": 4.39812344}, {"O": 0.00777, "H": 0.00785, "L": 0.00777, "C": 0.00785, "V": 177.65760382, "T": "2017-12-25T21:15:00", "BV": 1.38284539}, {"O": 0.00785, "H": 0.0079, "L": 0.00783522, "C": 0.0079, "V": 565.34275065, "T": "2017-12-25T21:20:00", "BV": 4.4541762}, {"O": 0.00790798, "H": 0.00794927, "L": 0.00787, "C": 0.00789999, "V": 178.87978467, "T": "2017-12-25T21:25:00", "BV": 1.41611435}, {"O": 0.00789999, "H": 0.0079532, "L": 0.00787812, "C": 0.0079532, "V": 228.84455271, "T": "2017-12-25T21:30:00", "BV": 1.81364219}, {"O": 0.0079532, "H": 0.00798, "L": 0.00788822, "C": 0.00798, "V": 311.73121504, "T": "2017-12-25T21:35:00", "BV": 2.47701964}, {"O": 0.00797988, "H": 0.00798, "L": 0.00796097, "C": 0.0079685, "V": 859.55172228, "T": "2017-12-25T21:40:00", "BV": 6.84919126}, {"O": 0.00796097, "H": 0.00799979, "L": 0.00796097, "C": 0.007995, "V": 195.85246689, "T": "2017-12-25T21:45:00", "BV": 1.56283323}, {"O": 0.007995, "H": 0.0079999, "L": 0.00792891, "C": 0.00792891, "V": 689.64184783, "T": "2017-12-25T21:50:00", "BV": 5.50046451}, {"O": 0.00796096, "H": 0.008, "L": 0.00796096, "C": 0.008, "V": 395.57349252, "T": "2017-12-25T21:55:00", "BV": 3.1621646}, {"O": 0.0079999, "H": 0.008099, "L": 0.0079999, "C": 0.00807, "V": 753.62660586, "T": "2017-12-25T22:00:00", "BV": 6.06288787}, {"O": 0.00807, "H": 0.00820528, "L": 0.00807, "C": 0.00820527, "V": 614.91673361, "T": "2017-12-25T22:05:00", "BV": 4.98479096}, {"O": 0.00820527, "H": 0.0086, "L": 0.00820527, "C": 0.00859, "V": 2540.89543177, "T": "2017-12-25T22:10:00", "BV": 21.31396792}, {"O": 0.00859, "H": 0.00886886, "L": 0.0083401, "C": 0.00858142, "V": 3410.63029946, "T": "2017-12-25T22:15:00", "BV": 29.30771277}, {"O": 0.008581, "H": 0.008971, "L": 0.00848001, "C": 0.0089532, "V": 1971.50264809, "T": "2017-12-25T22:20:00", "BV": 17.17437968}, {"O": 0.0089532, "H": 0.0089799, "L": 0.00864, "C": 0.00885339, "V": 1597.73680794, "T": "2017-12-25T22:25:00", "BV": 14.23782662}, {"O": 0.00885339, "H": 0.0089798, "L": 0.00872366, "C": 0.00885334, "V": 1083.28791724, "T": "2017-12-25T22:30:00", "BV": 9.62663086}, {"O": 0.00894121, "H": 0.00898, "L": 0.00873011, "C": 0.00876047, "V": 1246.47685911, "T": "2017-12-25T22:35:00", "BV": 11.16717066}, {"O": 0.00876053, "H": 0.00876053, "L": 0.00798914, "C": 0.0079895, "V": 2408.53322919, "T": "2017-12-25T22:40:00", "BV": 20.02960921}, {"O": 0.0079895, "H": 0.00876039, "L": 0.00796096, "C": 0.00876039, "V": 1932.25282075, "T": "2017-12-25T22:45:00", "BV": 15.98188409}, {"O": 0.00876039, "H": 0.0088532, "L": 0.00820739, "C": 0.00822189, "V": 1631.97337271, "T": "2017-12-25T22:50:00", "BV": 14.15587974}, {"O": 0.00822189, "H": 0.00836152, "L": 0.00816133, "C": 0.00828945, "V": 1227.81832318, "T": "2017-12-25T22:55:00", "BV": 10.0803759}, {"O": 0.00818417, "H": 0.00849, "L": 0.00818417, "C": 0.00847999, "V": 767.49957759, "T": "2017-12-25T23:00:00", "BV": 6.45058611}, {"O": 0.00847998, "H": 0.00885, "L": 0.00830016, "C": 0.00879998, "V": 1704.35463736, "T": "2017-12-25T23:05:00", "BV": 14.5813717}, {"O": 0.00840015, "H": 0.00885887, "L": 0.00835537, "C": 0.00885887, "V": 941.19503685, "T": "2017-12-25T23:10:00", "BV": 8.23032775}, {"O": 0.00885887, "H": 0.00898146, "L": 0.0088532, "C": 0.00898, "V": 1484.61087967, "T": "2017-12-25T23:15:00", "BV": 13.31647141}, {"O": 0.00898, "H": 0.0091639, "L": 0.00897505, "C": 0.0091639, "V": 1699.48026739, "T": "2017-12-25T23:20:00", "BV": 15.46923582}, {"O": 0.0091, "H": 0.009188, "L": 0.00899413, "C": 0.0090797, "V": 2195.74754185, "T": "2017-12-25T23:25:00", "BV": 19.98284582}, {"O": 0.009079, "H": 0.0090797, "L": 0.00868793, "C": 0.00885323, "V": 1181.3542898, "T": "2017-12-25T23:30:00", "BV": 10.50293705}, {"O": 0.00888719, "H": 0.008941, "L": 0.00873, "C": 0.00880378, "V": 408.1957141, "T": "2017-12-25T23:35:00", "BV": 3.62538219}, {"O": 0.00880378, "H": 0.0089379, "L": 0.00877043, "C": 0.00885, "V": 789.20081482, "T": "2017-12-25T23:40:00", "BV": 6.98288182}, {"O": 0.00885, "H": 0.00885999, "L": 0.00870001, "C": 0.00870319, "V": 742.85605001, "T": "2017-12-25T23:45:00", "BV": 6.53364071}, {"O": 0.00870001, "H": 0.00877035, "L": 0.008391, "C": 0.00855001, "V": 2141.9139601, "T": "2017-12-25T23:50:00", "BV": 18.39747685}, {"O": 0.00868, "H": 0.00868586, "L": 0.00835024, "C": 0.00841696, "V": 1014.82002947, "T": "2017-12-25T23:55:00", "BV": 8.60187206}, {"O": 0.00839999, "H": 0.0085339, "L": 0.00824946, "C": 0.00824946, "V": 1115.68743179, "T": "2017-12-26T00:00:00", "BV": 9.33407644}, {"O": 0.00824946, "H": 0.00844992, "L": 0.00810614, "C": 0.00844919, "V": 1310.25293914, "T": "2017-12-26T00:05:00", "BV": 10.98118255}, {"O": 0.00844919, "H": 0.00852964, "L": 0.00839115, "C": 0.00852964, "V": 751.99340363, "T": "2017-12-26T00:10:00", "BV": 6.38322895}, {"O": 0.00852964, "H": 0.00905035, "L": 0.00852964, "C": 0.00896, "V": 1647.68910441, "T": "2017-12-26T00:15:00", "BV": 14.69403101}, {"O": 0.00895501, "H": 0.00903, "L": 0.00873662, "C": 0.009, "V": 645.78460935, "T": "2017-12-26T00:20:00", "BV": 5.80717515}, {"O": 0.00902699, "H": 0.00902887, "L": 0.00873849, "C": 0.00877647, "V": 1049.92107882, "T": "2017-12-26T00:25:00", "BV": 9.32205668}, {"O": 0.00876475, "H": 0.00889925, "L": 0.00876473, "C": 0.00888888, "V": 711.60913542, "T": "2017-12-26T00:30:00", "BV": 6.28105319}, {"O": 0.00888888, "H": 0.00889459, "L": 0.0088885, "C": 0.00888852, "V": 1091.68347766, "T": "2017-12-26T00:35:00", "BV": 9.70374173}, {"O": 0.00888852, "H": 0.00889947, "L": 0.00876505, "C": 0.00881, "V": 419.70535481, "T": "2017-12-26T00:40:00", "BV": 3.72001623}, {"O": 0.00880992, "H": 0.00881606, "L": 0.00876506, "C": 0.00881605, "V": 495.60824893, "T": "2017-12-26T00:45:00", "BV": 4.35683688}, {"O": 0.00881605, "H": 0.00881605, "L": 0.00877, "C": 0.0088, "V": 312.42261251, "T": "2017-12-26T00:50:00", "BV": 2.74715192}, {"O": 0.0087801, "H": 0.008898, "L": 0.0087801, "C": 0.008898, "V": 443.17871009, "T": "2017-12-26T00:55:00", "BV": 3.92802581}, {"O": 0.00888888, "H": 0.00898913, "L": 0.00888888, "C": 0.00897654, "V": 397.69266403, "T": "2017-12-26T01:00:00", "BV": 3.54808119}, {"O": 0.00889, "H": 0.00902999, "L": 0.00888888, "C": 0.00892662, "V": 569.18814763, "T": "2017-12-26T01:05:00", "BV": 5.11531335}, {"O": 0.00897005, "H": 0.009079, "L": 0.00888911, "C": 0.00902, "V": 907.30532681, "T": "2017-12-26T01:10:00", "BV": 8.20594569}, {"O": 0.00902001, "H": 0.00918798, "L": 0.009, "C": 0.00918798, "V": 1228.69243449, "T": "2017-12-26T01:15:00", "BV": 11.14402724}, {"O": 0.00918798, "H": 0.00962, "L": 0.00918798, "C": 0.00962, "V": 2423.07735157, "T": "2017-12-26T01:20:00", "BV": 22.91757857}, {"O": 0.00962, "H": 0.00966013, "L": 0.00920031, "C": 0.00930295, "V": 2755.06469449, "T": "2017-12-26T01:25:00", "BV": 26.34129304}, {"O": 0.00930288, "H": 0.0095988, "L": 0.0093, "C": 0.00959868, "V": 580.50760596, "T": "2017-12-26T01:30:00", "BV": 5.49180156}, {"O": 0.00959868, "H": 0.0096532, "L": 0.00956, "C": 0.00964261, "V": 799.86652759, "T": "2017-12-26T01:35:00", "BV": 7.69184236}, {"O": 0.00964261, "H": 0.00966013, "L": 0.00949, "C": 0.00966013, "V": 848.76397186, "T": "2017-12-26T01:40:00", "BV": 8.15820498}, {"O": 0.00966013, "H": 0.00988979, "L": 0.00957158, "C": 0.00987749, "V": 3801.63875283, "T": "2017-12-26T01:45:00", "BV": 37.23055616}, {"O": 0.00987749, "H": 0.0099639, "L": 0.00975002, "C": 0.00995554, "V": 3543.65912839, "T": "2017-12-26T01:50:00", "BV": 34.97280441}, {"O": 0.00995554, "H": 0.01142244, "L": 0.00986984, "C": 0.0112, "V": 8582.87198496, "T": "2017-12-26T01:55:00", "BV": 90.44293703}, {"O": 0.0112, "H": 0.01159999, "L": 0.01027644, "C": 0.01029218, "V": 6638.46549749, "T": "2017-12-26T02:00:00", "BV": 72.22511537}, {"O": 0.01029217, "H": 0.01134, "L": 0.01020001, "C": 0.01081255, "V": 4629.13379373, "T": "2017-12-26T02:05:00", "BV": 49.99327254}, {"O": 0.01082001, "H": 0.01082001, "L": 0.01021027, "C": 0.010501, "V": 3833.07250848, "T": "2017-12-26T02:10:00", "BV": 40.03733804}, {"O": 0.01056998, "H": 0.011, "L": 0.01050101, "C": 0.01099976, "V": 1846.90279919, "T": "2017-12-26T02:15:00", "BV": 20.13589305}, {"O": 0.0109, "H": 0.0109997, "L": 0.01029499, "C": 0.01046431, "V": 3231.44375164, "T": "2017-12-26T02:20:00", "BV": 34.61527639}, {"O": 0.0104742, "H": 0.01081959, "L": 0.01039006, "C": 0.01039014, "V": 2005.34372093, "T": "2017-12-26T02:25:00", "BV": 21.11224772}, {"O": 0.01040112, "H": 0.01049997, "L": 0.00984394, "C": 0.00985, "V": 2576.83916049, "T": "2017-12-26T02:30:00", "BV": 26.06240694}, {"O": 0.00985, "H": 0.01018482, "L": 0.009761, "C": 0.01018469, "V": 2772.58319143, "T": "2017-12-26T02:35:00", "BV": 27.55310049}, {"O": 0.01016, "H": 0.01041659, "L": 0.00977081, "C": 0.00977084, "V": 1891.02625139, "T": "2017-12-26T02:40:00", "BV": 19.20989803}, {"O": 0.0097709, "H": 0.00999992, "L": 0.0097709, "C": 0.00981, "V": 2678.71146708, "T": "2017-12-26T02:45:00", "BV": 26.25265832}, {"O": 0.00987798, "H": 0.01025, "L": 0.00987798, "C": 0.01000001, "V": 1811.3801201, "T": "2017-12-26T02:50:00", "BV": 18.18129369}, {"O": 0.01000001, "H": 0.01014358, "L": 0.00983079, "C": 0.00983079, "V": 1377.11694786, "T": "2017-12-26T02:55:00", "BV": 13.71110502}, {"O": 0.00983095, "H": 0.00996113, "L": 0.0095, "C": 0.00950005, "V": 1941.57189809, "T": "2017-12-26T03:00:00", "BV": 18.82397393}, {"O": 0.00954999, "H": 0.00979075, "L": 0.00937258, "C": 0.00958645, "V": 1648.59596432, "T": "2017-12-26T03:05:00", "BV": 15.64133226}, {"O": 0.00950019, "H": 0.00958645, "L": 0.00944989, "C": 0.00950006, "V": 932.37759462, "T": "2017-12-26T03:10:00", "BV": 8.89505647}, {"O": 0.00951001, "H": 0.00952, "L": 0.00942498, "C": 0.00945002, "V": 1738.41686752, "T": "2017-12-26T03:15:00", "BV": 16.48863804}, {"O": 0.00945002, "H": 0.00957997, "L": 0.00942294, "C": 0.009512, "V": 714.17913001, "T": "2017-12-26T03:20:00", "BV": 6.79049322}, {"O": 0.009512, "H": 0.00957995, "L": 0.009165, "C": 0.00927459, "V": 1895.11475977, "T": "2017-12-26T03:25:00", "BV": 17.70848394}, {"O": 0.00927457, "H": 0.00928, "L": 0.00900411, "C": 0.00914988, "V": 1619.3465842, "T": "2017-12-26T03:30:00", "BV": 14.78523619}, {"O": 0.00901255, "H": 0.00939, "L": 0.00900001, "C": 0.00938996, "V": 1699.46798556, "T": "2017-12-26T03:35:00", "BV": 15.63304231}, {"O": 0.00938994, "H": 0.00959633, "L": 0.00938971, "C": 0.0094, "V": 1215.45754641, "T": "2017-12-26T03:40:00", "BV": 11.53560005}, {"O": 0.0094, "H": 0.0094, "L": 0.00918, "C": 0.00918128, "V": 780.35816611, "T": "2017-12-26T03:45:00", "BV": 7.30237732}, {"O": 0.00918128, "H": 0.00934714, "L": 0.00876771, "C": 0.0088465, "V": 1478.02324746, "T": "2017-12-26T03:50:00", "BV": 13.23530277}, {"O": 0.00884649, "H": 0.00909, "L": 0.00884649, "C": 0.00902702, "V": 2084.61758455, "T": "2017-12-26T03:55:00", "BV": 18.56845699}, {"O": 0.00909, "H": 0.009912, "L": 0.00902704, "C": 0.00959579, "V": 1724.64163974, "T": "2017-12-26T04:00:00", "BV": 16.1862732}, {"O": 0.00959065, "H": 0.0095958, "L": 0.00937807, "C": 0.00948996, "V": 1002.27681496, "T": "2017-12-26T04:05:00", "BV": 9.47726211}, {"O": 0.00948996, "H": 0.00959574, "L": 0.00940009, "C": 0.00940009, "V": 1423.43407399, "T": "2017-12-26T04:10:00", "BV": 13.54741603}, {"O": 0.00940009, "H": 0.00948998, "L": 0.00906264, "C": 0.00908, "V": 884.00381976, "T": "2017-12-26T04:15:00", "BV": 8.18513497}, {"O": 0.009065, "H": 0.00908, "L": 0.00884651, "C": 0.009007, "V": 1844.31205162, "T": "2017-12-26T04:20:00", "BV": 16.6065959}, {"O": 0.009007, "H": 0.00904445, "L": 0.0085956, "C": 0.00861, "V": 1545.34714865, "T": "2017-12-26T04:25:00", "BV": 13.57976128}, {"O": 0.00861, "H": 0.0088467, "L": 0.00838792, "C": 0.00838792, "V": 961.39644235, "T": "2017-12-26T04:30:00", "BV": 8.25081626}, {"O": 0.00841138, "H": 0.00841138, "L": 0.00800013, "C": 0.0080002, "V": 2521.29775465, "T": "2017-12-26T04:35:00", "BV": 20.50279874}, {"O": 0.00809438, "H": 0.00838144, "L": 0.00800014, "C": 0.00816006, "V": 1305.27234038, "T": "2017-12-26T04:40:00", "BV": 10.63842192}, {"O": 0.00816006, "H": 0.00819859, "L": 0.008, "C": 0.00800205, "V": 907.69522862, "T": "2017-12-26T04:45:00", "BV": 7.31590221}, {"O": 0.00809359, "H": 0.00809363, "L": 0.00800205, "C": 0.00809021, "V": 415.96621989, "T": "2017-12-26T04:50:00", "BV": 3.3485686}, {"O": 0.00809021, "H": 0.00844152, "L": 0.00800409, "C": 0.00830012, "V": 1072.27226783, "T": "2017-12-26T04:55:00", "BV": 8.80477998}, {"O": 0.00834354, "H": 0.00843, "L": 0.00800205, "C": 0.00810028, "V": 1048.43076491, "T": "2017-12-26T05:00:00", "BV": 8.63008101}, {"O": 0.00820019, "H": 0.00820309, "L": 0.00800417, "C": 0.00800417, "V": 1043.21578263, "T": "2017-12-26T05:05:00", "BV": 8.51412686}, {"O": 0.00800424, "H": 0.00819998, "L": 0.0079826, "C": 0.0079826, "V": 973.06227188, "T": "2017-12-26T05:10:00", "BV": 7.78626767}, {"O": 0.00799309, "H": 0.00800001, "L": 0.007551, "C": 0.007551, "V": 1944.53375137, "T": "2017-12-26T05:15:00", "BV": 15.09869001}, {"O": 0.007551, "H": 0.007561, "L": 0.0073, "C": 0.007524, "V": 3156.30260577, "T": "2017-12-26T05:20:00", "BV": 23.60062}, {"O": 0.00755428, "H": 0.00844152, "L": 0.007524, "C": 0.0084415, "V": 2578.89286878, "T": "2017-12-26T05:25:00", "BV": 20.94711403}, {"O": 0.00844151, "H": 0.00869997, "L": 0.00779234, "C": 0.00823917, "V": 2586.45701512, "T": "2017-12-26T05:30:00", "BV": 21.67839395}, {"O": 0.00823917, "H": 0.00829997, "L": 0.00793148, "C": 0.00809895, "V": 1069.88891528, "T": "2017-12-26T05:35:00", "BV": 8.65335791}, {"O": 0.00809895, "H": 0.0087458, "L": 0.0080985, "C": 0.00871322, "V": 1811.7099735, "T": "2017-12-26T05:40:00", "BV": 15.17110408}, {"O": 0.00872625, "H": 0.00908, "L": 0.00871322, "C": 0.00897779, "V": 2767.59641626, "T": "2017-12-26T05:45:00", "BV": 24.86431532}, {"O": 0.00897779, "H": 0.00904999, "L": 0.00882, "C": 0.00895, "V": 971.60029558, "T": "2017-12-26T05:50:00", "BV": 8.73496975}, {"O": 0.00894355, "H": 0.00894355, "L": 0.008655, "C": 0.00889999, "V": 864.97831112, "T": "2017-12-26T05:55:00", "BV": 7.63822286}, {"O": 0.00889999, "H": 0.00892, "L": 0.00875005, "C": 0.00889937, "V": 1004.60541626, "T": "2017-12-26T06:00:00", "BV": 8.88964156}, {"O": 0.00878003, "H": 0.00889928, "L": 0.00876984, "C": 0.00878002, "V": 468.44484034, "T": "2017-12-26T06:05:00", "BV": 4.13478527}, {"O": 0.00878002, "H": 0.00885996, "L": 0.00864992, "C": 0.00865, "V": 2749.60154952, "T": "2017-12-26T06:10:00", "BV": 24.02922002}, {"O": 0.00863795, "H": 0.00863795, "L": 0.00820701, "C": 0.00839995, "V": 828.75397168, "T": "2017-12-26T06:15:00", "BV": 6.93690415}, {"O": 0.00839993, "H": 0.00854272, "L": 0.00827499, "C": 0.00849984, "V": 216.86910465, "T": "2017-12-26T06:20:00", "BV": 1.81310574}, {"O": 0.008499, "H": 0.00854271, "L": 0.00840922, "C": 0.00851792, "V": 277.86274287, "T": "2017-12-26T06:25:00", "BV": 2.35758799}, {"O": 0.00851792, "H": 0.00858589, "L": 0.008417, "C": 0.00845, "V": 859.54884129, "T": "2017-12-26T06:30:00", "BV": 7.28759337}, {"O": 0.008417, "H": 0.00845, "L": 0.00800003, "C": 0.00801921, "V": 1740.06731296, "T": "2017-12-26T06:35:00", "BV": 14.38676243}, {"O": 0.00800003, "H": 0.00801921, "L": 0.0076891, "C": 0.00794759, "V": 1322.77692658, "T": "2017-12-26T06:40:00", "BV": 10.3320254}, {"O": 0.00794758, "H": 0.00794758, "L": 0.0078002, "C": 0.00784602, "V": 602.02953803, "T": "2017-12-26T06:45:00", "BV": 4.7387962}, {"O": 0.00794599, "H": 0.00832, "L": 0.00794599, "C": 0.00832, "V": 1034.85681638, "T": "2017-12-26T06:50:00", "BV": 8.46339543}, {"O": 0.00832, "H": 0.00832, "L": 0.00800587, "C": 0.00817, "V": 722.58754298, "T": "2017-12-26T06:55:00", "BV": 5.98838827}, {"O": 0.00817, "H": 0.00865275, "L": 0.00816999, "C": 0.00865275, "V": 1856.76395039, "T": "2017-12-26T07:00:00", "BV": 15.56503858}, {"O": 0.00863865, "H": 0.00888888, "L": 0.00854143, "C": 0.0086992, "V": 1910.77878407, "T": "2017-12-26T07:05:00", "BV": 16.66579675}, {"O": 0.00869919, "H": 0.00888898, "L": 0.00856928, "C": 0.00879984, "V": 1431.07536969, "T": "2017-12-26T07:10:00", "BV": 12.58012737}, {"O": 0.00879982, "H": 0.00882956, "L": 0.00869999, "C": 0.00878798, "V": 495.18897185, "T": "2017-12-26T07:15:00", "BV": 4.35359835}, {"O": 0.00878798, "H": 0.00887994, "L": 0.00878798, "C": 0.008855, "V": 815.78945182, "T": "2017-12-26T07:20:00", "BV": 7.21173524}, {"O": 0.008855, "H": 0.00887987, "L": 0.00868742, "C": 0.00882852, "V": 468.32322578, "T": "2017-12-26T07:25:00", "BV": 4.13105128}, {"O": 0.00882852, "H": 0.0088385, "L": 0.00874213, "C": 0.00880004, "V": 510.79120979, "T": "2017-12-26T07:30:00", "BV": 4.50595145}, {"O": 0.00880013, "H": 0.00887985, "L": 0.00880013, "C": 0.00886798, "V": 409.05892044, "T": "2017-12-26T07:35:00", "BV": 3.62237301}, {"O": 0.00886798, "H": 0.00886824, "L": 0.00874571, "C": 0.00874586, "V": 903.95007953, "T": "2017-12-26T07:40:00", "BV": 7.97201657}, {"O": 0.00874586, "H": 0.0088, "L": 0.00874215, "C": 0.00874215, "V": 336.42133372, "T": "2017-12-26T07:45:00", "BV": 2.94390004}, {"O": 0.00875, "H": 0.00875, "L": 0.00870012, "C": 0.00870012, "V": 343.99061438, "T": "2017-12-26T07:50:00", "BV": 3.00263927}, {"O": 0.00869992, "H": 0.00873998, "L": 0.00858997, "C": 0.00873998, "V": 295.68757505, "T": "2017-12-26T07:55:00", "BV": 2.57055188}, {"O": 0.00873998, "H": 0.00873998, "L": 0.00859141, "C": 0.00859438, "V": 562.03888225, "T": "2017-12-26T08:00:00", "BV": 4.85539192}, {"O": 0.00859439, "H": 0.00869962, "L": 0.00848603, "C": 0.00848603, "V": 1089.51698583, "T": "2017-12-26T08:05:00", "BV": 9.35899895}, {"O": 0.00848603, "H": 0.00848603, "L": 0.00833099, "C": 0.00835609, "V": 617.9402376, "T": "2017-12-26T08:10:00", "BV": 5.19788416}, {"O": 0.00835609, "H": 0.00855423, "L": 0.00833099, "C": 0.008502, "V": 495.50056393, "T": "2017-12-26T08:15:00", "BV": 4.14713602}, {"O": 0.00850182, "H": 0.00892, "L": 0.00840001, "C": 0.0086953, "V": 1247.74219824, "T": "2017-12-26T08:20:00", "BV": 10.91824474}, {"O": 0.00869552, "H": 0.00899997, "L": 0.0086953, "C": 0.00896536, "V": 454.08410679, "T": "2017-12-26T08:25:00", "BV": 4.04441314}, {"O": 0.00896536, "H": 0.0091, "L": 0.00896536, "C": 0.0091, "V": 1031.93356783, "T": "2017-12-26T08:30:00", "BV": 9.34720444}, {"O": 0.00910069, "H": 0.00954, "L": 0.00897704, "C": 0.00922454, "V": 1844.38375292, "T": "2017-12-26T08:35:00", "BV": 17.16341379}, {"O": 0.00926173, "H": 0.009341, "L": 0.00900049, "C": 0.00919898, "V": 948.95038825, "T": "2017-12-26T08:40:00", "BV": 8.7099761}, {"O": 0.00919899, "H": 0.00927399, "L": 0.00910995, "C": 0.00927396, "V": 490.89207954, "T": "2017-12-26T08:45:00", "BV": 4.52763047}, {"O": 0.00925, "H": 0.00927399, "L": 0.00902427, "C": 0.0092, "V": 895.82473491, "T": "2017-12-26T08:50:00", "BV": 8.19752949}, {"O": 0.0092, "H": 0.0092, "L": 0.00902427, "C": 0.0091, "V": 417.15473275, "T": "2017-12-26T08:55:00", "BV": 3.80491809}, {"O": 0.0091, "H": 0.00912, "L": 0.00906523, "C": 0.00906523, "V": 493.97636188, "T": "2017-12-26T09:00:00", "BV": 4.49494417}, {"O": 0.00906523, "H": 0.00925639, "L": 0.00906523, "C": 0.00925639, "V": 288.72093176, "T": "2017-12-26T09:05:00", "BV": 2.63430777}, {"O": 0.00924, "H": 0.00929425, "L": 0.00905013, "C": 0.00926992, "V": 499.78285722, "T": "2017-12-26T09:10:00", "BV": 4.60404756}, {"O": 0.00926992, "H": 0.00926992, "L": 0.0090863, "C": 0.0090863, "V": 510.3545512, "T": "2017-12-26T09:15:00", "BV": 4.67444138}, {"O": 0.00917749, "H": 0.00918215, "L": 0.00876, "C": 0.00885, "V": 656.64643903, "T": "2017-12-26T09:20:00", "BV": 5.90181431}, {"O": 0.00879249, "H": 0.00879249, "L": 0.008417, "C": 0.00866213, "V": 1039.57336783, "T": "2017-12-26T09:25:00", "BV": 8.92370879}, {"O": 0.00866205, "H": 0.00884472, "L": 0.00861989, "C": 0.00875999, "V": 384.79298875, "T": "2017-12-26T09:30:00", "BV": 3.35006871}, {"O": 0.00884468, "H": 0.0088447, "L": 0.0087497, "C": 0.00884372, "V": 254.49125433, "T": "2017-12-26T09:35:00", "BV": 2.24258516}, {"O": 0.00880005, "H": 0.009, "L": 0.00876102, "C": 0.009, "V": 451.54605567, "T": "2017-12-26T09:40:00", "BV": 3.98723239}, {"O": 0.00903184, "H": 0.00908962, "L": 0.008801, "C": 0.00889899, "V": 286.9278523, "T": "2017-12-26T09:45:00", "BV": 2.56380365}, {"O": 0.00884473, "H": 0.008899, "L": 0.0088005, "C": 0.00889899, "V": 88.62753162, "T": "2017-12-26T09:50:00", "BV": 0.78615067}, {"O": 0.00889899, "H": 0.00889899, "L": 0.00881003, "C": 0.00882299, "V": 242.28680583, "T": "2017-12-26T09:55:00", "BV": 2.14686879}, {"O": 0.00882296, "H": 0.0088828, "L": 0.00876973, "C": 0.00876973, "V": 410.36681403, "T": "2017-12-26T10:00:00", "BV": 3.61790073}, {"O": 0.00876973, "H": 0.008822, "L": 0.00864575, "C": 0.00864575, "V": 230.34988096, "T": "2017-12-26T10:05:00", "BV": 2.01053062}, {"O": 0.00864575, "H": 0.00882199, "L": 0.00861991, "C": 0.00882198, "V": 175.50172999, "T": "2017-12-26T10:10:00", "BV": 1.53988212}, {"O": 0.00882199, "H": 0.0088828, "L": 0.00881744, "C": 0.00882201, "V": 268.86727703, "T": "2017-12-26T10:15:00", "BV": 2.37755276}, {"O": 0.00882201, "H": 0.00889899, "L": 0.00882201, "C": 0.00889895, "V": 160.04132667, "T": "2017-12-26T10:20:00", "BV": 1.42235001}, {"O": 0.00889898, "H": 0.00919766, "L": 0.00889898, "C": 0.0091175, "V": 471.09030495, "T": "2017-12-26T10:25:00", "BV": 4.28411239}, {"O": 0.0091175, "H": 0.00925, "L": 0.0091175, "C": 0.00925, "V": 841.94857968, "T": "2017-12-26T10:30:00", "BV": 7.75259011}, {"O": 0.00925, "H": 0.0097, "L": 0.00923402, "C": 0.00968, "V": 2285.23134816, "T": "2017-12-26T10:35:00", "BV": 21.85972925}, {"O": 0.00968989, "H": 0.00984306, "L": 0.00965, "C": 0.00977005, "V": 1989.89222953, "T": "2017-12-26T10:40:00", "BV": 19.43442502}, {"O": 0.00977005, "H": 0.0098303, "L": 0.00930302, "C": 0.00966017, "V": 1098.79731946, "T": "2017-12-26T10:45:00", "BV": 10.61311331}, {"O": 0.00966039, "H": 0.009849, "L": 0.00966017, "C": 0.009849, "V": 841.20444581, "T": "2017-12-26T10:50:00", "BV": 8.22086784}, {"O": 0.009849, "H": 0.00998887, "L": 0.00981028, "C": 0.00998887, "V": 3137.08916308, "T": "2017-12-26T10:55:00", "BV": 31.17135003}, {"O": 0.00998887, "H": 0.00999, "L": 0.00981027, "C": 0.00982134, "V": 2583.04559244, "T": "2017-12-26T11:00:00", "BV": 25.66426697}, {"O": 0.00982135, "H": 0.00998679, "L": 0.00981057, "C": 0.00981057, "V": 1003.93747986, "T": "2017-12-26T11:05:00", "BV": 9.96447211}, {"O": 0.00981056, "H": 0.00998996, "L": 0.0098103, "C": 0.0099899, "V": 1021.71838668, "T": "2017-12-26T11:10:00", "BV": 10.14814426}, {"O": 0.0099899, "H": 0.0099899, "L": 0.009919, "C": 0.00996998, "V": 491.49271859, "T": "2017-12-26T11:15:00", "BV": 4.89826613}, {"O": 0.00996998, "H": 0.00998887, "L": 0.00991906, "C": 0.009935, "V": 911.00354699, "T": "2017-12-26T11:20:00", "BV": 9.07561186}, {"O": 0.00997998, "H": 0.00998888, "L": 0.00949755, "C": 0.00955101, "V": 1004.92961854, "T": "2017-12-26T11:25:00", "BV": 9.84292043}, {"O": 0.00968962, "H": 0.00998997, "L": 0.00955101, "C": 0.00970003, "V": 1008.43687844, "T": "2017-12-26T11:30:00", "BV": 9.91583554}, {"O": 0.009759, "H": 0.00989981, "L": 0.00965959, "C": 0.00988972, "V": 703.40850021, "T": "2017-12-26T11:35:00", "BV": 6.92242333}, {"O": 0.009889, "H": 0.00998994, "L": 0.0098, "C": 0.00998975, "V": 632.68229814, "T": "2017-12-26T11:40:00", "BV": 6.26420967}, {"O": 0.00998229, "H": 0.00998996, "L": 0.00981503, "C": 0.00998979, "V": 881.70546328, "T": "2017-12-26T11:45:00", "BV": 8.79570337}, {"O": 0.00998978, "H": 0.00998979, "L": 0.00985, "C": 0.00998796, "V": 534.70941498, "T": "2017-12-26T11:50:00", "BV": 5.33404316}, {"O": 0.00998796, "H": 0.01019988, "L": 0.00986901, "C": 0.01019988, "V": 1008.54283047, "T": "2017-12-26T11:55:00", "BV": 10.07889097}, {"O": 0.01019988, "H": 0.01075176, "L": 0.01019988, "C": 0.0105432, "V": 3887.94338946, "T": "2017-12-26T12:00:00", "BV": 40.83773566}, {"O": 0.0106, "H": 0.01095, "L": 0.0106, "C": 0.01060001, "V": 4447.16801843, "T": "2017-12-26T12:05:00", "BV": 48.21983609}, {"O": 0.01060003, "H": 0.01069998, "L": 0.00989, "C": 0.01000979, "V": 2528.23730188, "T": "2017-12-26T12:10:00", "BV": 26.00279416}, {"O": 0.0100097, "H": 0.01026146, "L": 0.00999, "C": 0.01019999, "V": 1297.7036308, "T": "2017-12-26T12:15:00", "BV": 13.14194273}, {"O": 0.01019994, "H": 0.0102, "L": 0.00983785, "C": 0.01019999, "V": 1617.580198, "T": "2017-12-26T12:20:00", "BV": 16.22073628}, {"O": 0.01019993, "H": 0.01019995, "L": 0.00993991, "C": 0.00993999, "V": 1192.56980175, "T": "2017-12-26T12:25:00", "BV": 11.95880463}, {"O": 0.0099, "H": 0.0099, "L": 0.009551, "C": 0.00962, "V": 1342.75978661, "T": "2017-12-26T12:30:00", "BV": 12.95391027}, {"O": 0.00962, "H": 0.00962, "L": 0.00934883, "C": 0.00940219, "V": 2016.51740693, "T": "2017-12-26T12:35:00", "BV": 19.20048236}, {"O": 0.00940682, "H": 0.00943997, "L": 0.0092222, "C": 0.00929804, "V": 935.9574539, "T": "2017-12-26T12:40:00", "BV": 8.74622759}, {"O": 0.00929806, "H": 0.00937996, "L": 0.00922221, "C": 0.00924012, "V": 1023.01148539, "T": "2017-12-26T12:45:00", "BV": 9.504835}, {"O": 0.00924012, "H": 0.00933949, "L": 0.00920002, "C": 0.00931991, "V": 709.23721368, "T": "2017-12-26T12:50:00", "BV": 6.56530196}, {"O": 0.00931994, "H": 0.00940681, "L": 0.00924058, "C": 0.00932501, "V": 1438.28898296, "T": "2017-12-26T12:55:00", "BV": 13.45526951}, {"O": 0.009325, "H": 0.00940679, "L": 0.00925041, "C": 0.00930302, "V": 876.51821179, "T": "2017-12-26T13:00:00", "BV": 8.18283092}, {"O": 0.00926819, "H": 0.00926819, "L": 0.009168, "C": 0.009168, "V": 1345.17942901, "T": "2017-12-26T13:05:00", "BV": 12.34739024}, {"O": 0.00916801, "H": 0.01037, "L": 0.00907, "C": 0.01037, "V": 5012.21800659, "T": "2017-12-26T13:10:00", "BV": 48.75610739}, {"O": 0.01038403, "H": 0.01048999, "L": 0.00967709, "C": 0.00982688, "V": 3776.4427874, "T": "2017-12-26T13:15:00", "BV": 38.38236785}, {"O": 0.00982686, "H": 0.00982689, "L": 0.00973001, "C": 0.00982685, "V": 1739.67257679, "T": "2017-12-26T13:20:00", "BV": 17.06585891}, {"O": 0.00982689, "H": 0.01018493, "L": 0.00975009, "C": 0.00975009, "V": 1532.63261731, "T": "2017-12-26T13:25:00", "BV": 15.24989643}, {"O": 0.00975009, "H": 0.00984798, "L": 0.00968558, "C": 0.00969753, "V": 540.7166747, "T": "2017-12-26T13:30:00", "BV": 5.27105851}, {"O": 0.00968558, "H": 0.00968558, "L": 0.00959, "C": 0.009623, "V": 402.04173349, "T": "2017-12-26T13:35:00", "BV": 3.874583}, {"O": 0.00962299, "H": 0.00985134, "L": 0.0095848, "C": 0.00969901, "V": 919.17769936, "T": "2017-12-26T13:40:00", "BV": 8.91680604}, {"O": 0.00969901, "H": 0.0097, "L": 0.00940581, "C": 0.00940581, "V": 899.8032311, "T": "2017-12-26T13:45:00", "BV": 8.60432148}, {"O": 0.00947228, "H": 0.0095, "L": 0.0093, "C": 0.00939911, "V": 846.73982466, "T": "2017-12-26T13:50:00", "BV": 7.92129145}, {"O": 0.00938927, "H": 0.00952133, "L": 0.00935004, "C": 0.00939, "V": 485.18669374, "T": "2017-12-26T13:55:00", "BV": 4.57367816}, {"O": 0.0093501, "H": 0.00949982, "L": 0.00908913, "C": 0.00908913, "V": 1612.81374073, "T": "2017-12-26T14:00:00", "BV": 15.00566406}, {"O": 0.00908913, "H": 0.00927, "L": 0.0090801, "C": 0.00924778, "V": 671.68801709, "T": "2017-12-26T14:05:00", "BV": 6.15559887}, {"O": 0.00924778, "H": 0.0094261, "L": 0.009164, "C": 0.00939094, "V": 577.48981666, "T": "2017-12-26T14:10:00", "BV": 5.37241695}, {"O": 0.00942, "H": 0.0094689, "L": 0.00925973, "C": 0.00925974, "V": 626.56476161, "T": "2017-12-26T14:15:00", "BV": 5.84996046}, {"O": 0.00925974, "H": 0.00933789, "L": 0.0087924, "C": 0.00881736, "V": 997.0658799, "T": "2017-12-26T14:20:00", "BV": 8.95081725}, {"O": 0.00880217, "H": 0.008947, "L": 0.00873286, "C": 0.00882022, "V": 1529.77519671, "T": "2017-12-26T14:25:00", "BV": 13.52334522}, {"O": 0.00882021, "H": 0.00882021, "L": 0.00860129, "C": 0.008671, "V": 821.91327243, "T": "2017-12-26T14:30:00", "BV": 7.14875431}, {"O": 0.008671, "H": 0.00869998, "L": 0.00860001, "C": 0.00860001, "V": 1105.10523092, "T": "2017-12-26T14:35:00", "BV": 9.54772788}, {"O": 0.00860001, "H": 0.00878, "L": 0.0085258, "C": 0.00878, "V": 1419.88471818, "T": "2017-12-26T14:40:00", "BV": 12.17739371}, {"O": 0.00879984, "H": 0.00889991, "L": 0.0086511, "C": 0.00889991, "V": 805.64335999, "T": "2017-12-26T14:45:00", "BV": 7.1177691}, {"O": 0.00891007, "H": 0.00912911, "L": 0.00889991, "C": 0.00908984, "V": 846.14378401, "T": "2017-12-26T14:50:00", "BV": 7.66864073}, {"O": 0.00908984, "H": 0.00919983, "L": 0.00886483, "C": 0.00886484, "V": 999.7671721, "T": "2017-12-26T14:55:00", "BV": 8.99774661}, {"O": 0.00886484, "H": 0.0089, "L": 0.00856029, "C": 0.00863027, "V": 2214.66806922, "T": "2017-12-26T15:00:00", "BV": 19.41124437}, {"O": 0.00863034, "H": 0.00908561, "L": 0.00863028, "C": 0.00905886, "V": 1607.00692338, "T": "2017-12-26T15:05:00", "BV": 14.19648947}, {"O": 0.00900006, "H": 0.00905886, "L": 0.00886068, "C": 0.0088713, "V": 1196.64978201, "T": "2017-12-26T15:10:00", "BV": 10.6954766}, {"O": 0.0088713, "H": 0.00895996, "L": 0.008824, "C": 0.008824, "V": 801.80547745, "T": "2017-12-26T15:15:00", "BV": 7.12090189}, {"O": 0.00884999, "H": 0.00884999, "L": 0.0088, "C": 0.00880001, "V": 236.91124176, "T": "2017-12-26T15:20:00", "BV": 2.08684546}, {"O": 0.0088, "H": 0.0088001, "L": 0.00861663, "C": 0.00861663, "V": 564.30161289, "T": "2017-12-26T15:25:00", "BV": 4.95743878}, {"O": 0.00861001, "H": 0.0087999, "L": 0.0086, "C": 0.0087999, "V": 521.83881803, "T": "2017-12-26T15:30:00", "BV": 4.52882112}, {"O": 0.0087999, "H": 0.0087999, "L": 0.00870001, "C": 0.00870988, "V": 556.03588414, "T": "2017-12-26T15:35:00", "BV": 4.85351872}, {"O": 0.00870001, "H": 0.0087435, "L": 0.00870001, "C": 0.0087435, "V": 406.47510312, "T": "2017-12-26T15:40:00", "BV": 3.54468171}, {"O": 0.0087435, "H": 0.00889997, "L": 0.00870006, "C": 0.0088999, "V": 1192.41316411, "T": "2017-12-26T15:45:00", "BV": 10.50681792}, {"O": 0.0088999, "H": 0.00899998, "L": 0.00889989, "C": 0.00899994, "V": 876.82013364, "T": "2017-12-26T15:50:00", "BV": 7.85154513}, {"O": 0.0089999, "H": 0.00899998, "L": 0.00894993, "C": 0.00894993, "V": 352.98797574, "T": "2017-12-26T15:55:00", "BV": 3.16998981}, {"O": 0.00894993, "H": 0.00894997, "L": 0.0088, "C": 0.00880776, "V": 295.39116615, "T": "2017-12-26T16:00:00", "BV": 2.62294248}, {"O": 0.00880776, "H": 0.00880777, "L": 0.0087, "C": 0.00870004, "V": 216.06064396, "T": "2017-12-26T16:05:00", "BV": 1.88775296}, {"O": 0.0087, "H": 0.0087, "L": 0.00861238, "C": 0.00862099, "V": 456.18562166, "T": "2017-12-26T16:10:00", "BV": 3.95323818}, {"O": 0.0086643, "H": 0.0086643, "L": 0.00855733, "C": 0.00856, "V": 504.36595564, "T": "2017-12-26T16:15:00", "BV": 4.33492636}, {"O": 0.00856, "H": 0.00856, "L": 0.0084001, "C": 0.0084001, "V": 248.74620942, "T": "2017-12-26T16:20:00", "BV": 2.11004501}, {"O": 0.0084001, "H": 0.0084001, "L": 0.00805002, "C": 0.00805521, "V": 1740.98697055, "T": "2017-12-26T16:25:00", "BV": 14.33489702}, {"O": 0.00805521, "H": 0.00807569, "L": 0.00770147, "C": 0.00770148, "V": 2335.93145218, "T": "2017-12-26T16:30:00", "BV": 18.49329028}, {"O": 0.00770148, "H": 0.00799916, "L": 0.00754, "C": 0.00796454, "V": 2984.73939618, "T": "2017-12-26T16:35:00", "BV": 23.06608239}, {"O": 0.00796454, "H": 0.00818001, "L": 0.00788899, "C": 0.007904, "V": 1793.55401928, "T": "2017-12-26T16:40:00", "BV": 14.34294753}, {"O": 0.00798282, "H": 0.00819, "L": 0.00785009, "C": 0.00812384, "V": 731.84627193, "T": "2017-12-26T16:45:00", "BV": 5.90548807}, {"O": 0.00812385, "H": 0.00824608, "L": 0.00812385, "C": 0.00812393, "V": 331.43142497, "T": "2017-12-26T16:50:00", "BV": 2.71941898}, {"O": 0.00814036, "H": 0.0083687, "L": 0.00814036, "C": 0.0083687, "V": 459.40694989, "T": "2017-12-26T16:55:00", "BV": 3.81492089}, {"O": 0.0083699, "H": 0.00870472, "L": 0.00810013, "C": 0.00861404, "V": 2454.97661816, "T": "2017-12-26T17:00:00", "BV": 21.02070124}, {"O": 0.00861397, "H": 0.00861397, "L": 0.00812, "C": 0.0082365, "V": 675.0904774, "T": "2017-12-26T17:05:00", "BV": 5.61545227}, {"O": 0.00823655, "H": 0.0083, "L": 0.0082365, "C": 0.00823999, "V": 662.90005858, "T": "2017-12-26T17:10:00", "BV": 5.46709394}, {"O": 0.00823999, "H": 0.00824, "L": 0.00805802, "C": 0.0081, "V": 557.64990314, "T": "2017-12-26T17:15:00", "BV": 4.56902116}, {"O": 0.00808, "H": 0.00818999, "L": 0.00807, "C": 0.00811109, "V": 304.46482467, "T": "2017-12-26T17:20:00", "BV": 2.47534101}, {"O": 0.0081102, "H": 0.00811108, "L": 0.00778623, "C": 0.00791265, "V": 1826.51035689, "T": "2017-12-26T17:25:00", "BV": 14.5248671}, {"O": 0.00791265, "H": 0.00792544, "L": 0.00778, "C": 0.00789, "V": 641.17394853, "T": "2017-12-26T17:30:00", "BV": 5.01793548}, {"O": 0.00789, "H": 0.00797196, "L": 0.00779137, "C": 0.0078499, "V": 891.50391997, "T": "2017-12-26T17:35:00", "BV": 7.04115848}, {"O": 0.00784984, "H": 0.00809555, "L": 0.00758288, "C": 0.00800887, "V": 3299.09360515, "T": "2017-12-26T17:40:00", "BV": 25.34777124}, {"O": 0.00789981, "H": 0.00789981, "L": 0.0074599, "C": 0.00749001, "V": 3751.06970325, "T": "2017-12-26T17:45:00", "BV": 28.2397813}, {"O": 0.00749001, "H": 0.00767594, "L": 0.00746276, "C": 0.007535, "V": 684.60525385, "T": "2017-12-26T17:50:00", "BV": 5.16849391}, {"O": 0.007535, "H": 0.0076591, "L": 0.00749, "C": 0.00752887, "V": 535.57863016, "T": "2017-12-26T17:55:00", "BV": 4.0385192}, {"O": 0.00752887, "H": 0.0075401, "L": 0.00749502, "C": 0.00754008, "V": 701.53766475, "T": "2017-12-26T18:00:00", "BV": 5.28125119}, {"O": 0.00750009, "H": 0.00765909, "L": 0.00750009, "C": 0.00765909, "V": 1170.29084009, "T": "2017-12-26T18:05:00", "BV": 8.908542}, {"O": 0.00765909, "H": 0.00776973, "L": 0.00765907, "C": 0.00776, "V": 803.03011168, "T": "2017-12-26T18:10:00", "BV": 6.18154515}, {"O": 0.00776973, "H": 0.008, "L": 0.00776972, "C": 0.00784978, "V": 873.08747841, "T": "2017-12-26T18:15:00", "BV": 6.80725578}, {"O": 0.00799233, "H": 0.007999, "L": 0.00777023, "C": 0.00785002, "V": 548.25943632, "T": "2017-12-26T18:20:00", "BV": 4.28691467}, {"O": 0.00783344, "H": 0.00800501, "L": 0.00783343, "C": 0.00790078, "V": 633.85495847, "T": "2017-12-26T18:25:00", "BV": 5.05696263}, {"O": 0.00799984, "H": 0.00799992, "L": 0.00776, "C": 0.00793001, "V": 1308.94485906, "T": "2017-12-26T18:30:00", "BV": 10.30158104}, {"O": 0.00793003, "H": 0.00799994, "L": 0.00788868, "C": 0.00790083, "V": 281.99389311, "T": "2017-12-26T18:35:00", "BV": 2.23710661}, {"O": 0.00790083, "H": 0.00794999, "L": 0.00790083, "C": 0.00794999, "V": 515.87153645, "T": "2017-12-26T18:40:00", "BV": 4.08221436}, {"O": 0.00794999, "H": 0.00795, "L": 0.007901, "C": 0.007921, "V": 303.98894705, "T": "2017-12-26T18:45:00", "BV": 2.40782432}, {"O": 0.007901, "H": 0.00811109, "L": 0.007901, "C": 0.00811109, "V": 999.13176646, "T": "2017-12-26T18:50:00", "BV": 8.01613082}, {"O": 0.00811109, "H": 0.0082846, "L": 0.00805126, "C": 0.00805134, "V": 748.49221271, "T": "2017-12-26T18:55:00", "BV": 6.11243714}, {"O": 0.0080687, "H": 0.00818966, "L": 0.0080687, "C": 0.00816979, "V": 319.34950793, "T": "2017-12-26T19:00:00", "BV": 2.59255303}, {"O": 0.00816719, "H": 0.00819998, "L": 0.00810565, "C": 0.0081945, "V": 413.95654004, "T": "2017-12-26T19:05:00", "BV": 3.38184733}, {"O": 0.0081945, "H": 0.0081945, "L": 0.00805124, "C": 0.00816975, "V": 286.64910025, "T": "2017-12-26T19:10:00", "BV": 2.33094006}, {"O": 0.0080655, "H": 0.00828461, "L": 0.0080655, "C": 0.00828461, "V": 1625.46345867, "T": "2017-12-26T19:15:00", "BV": 13.43004266}, {"O": 0.00828461, "H": 0.0084, "L": 0.00817009, "C": 0.00832001, "V": 1035.52031299, "T": "2017-12-26T19:20:00", "BV": 8.60563561}, {"O": 0.00837, "H": 0.008376, "L": 0.00812002, "C": 0.00814878, "V": 539.36262746, "T": "2017-12-26T19:25:00", "BV": 4.45981206}, {"O": 0.00811682, "H": 0.008301, "L": 0.00800002, "C": 0.008301, "V": 512.16616555, "T": "2017-12-26T19:30:00", "BV": 4.18140863}, {"O": 0.00815001, "H": 0.00829788, "L": 0.00801102, "C": 0.00814998, "V": 145.74682924, "T": "2017-12-26T19:35:00", "BV": 1.18608419}, {"O": 0.00821, "H": 0.00821, "L": 0.0079605, "C": 0.00799998, "V": 235.36653172, "T": "2017-12-26T19:40:00", "BV": 1.8980173}, {"O": 0.00799999, "H": 0.0081, "L": 0.007842, "C": 0.00795977, "V": 1327.50846954, "T": "2017-12-26T19:45:00", "BV": 10.60954503}, {"O": 0.00795977, "H": 0.0081, "L": 0.00794999, "C": 0.0081, "V": 468.66061863, "T": "2017-12-26T19:50:00", "BV": 3.73073444}, {"O": 0.0081, "H": 0.00811347, "L": 0.0081, "C": 0.00811346, "V": 240.86472349, "T": "2017-12-26T19:55:00", "BV": 1.95315769}, {"O": 0.0081, "H": 0.00811346, "L": 0.00796195, "C": 0.00810999, "V": 771.12850228, "T": "2017-12-26T20:00:00", "BV": 6.20457137}, {"O": 0.00810998, "H": 0.00810998, "L": 0.0079, "C": 0.00793334, "V": 292.25052972, "T": "2017-12-26T20:05:00", "BV": 2.32952406}, {"O": 0.00799996, "H": 0.00799996, "L": 0.00773001, "C": 0.007749, "V": 809.77186819, "T": "2017-12-26T20:10:00", "BV": 6.32502572}, {"O": 0.007749, "H": 0.00780188, "L": 0.0075, "C": 0.00755, "V": 644.8544302, "T": "2017-12-26T20:15:00", "BV": 4.90405073}, {"O": 0.00755, "H": 0.007897, "L": 0.00755, "C": 0.007897, "V": 470.11123918, "T": "2017-12-26T20:20:00", "BV": 3.60613063}, {"O": 0.0079, "H": 0.00790659, "L": 0.00765342, "C": 0.00785855, "V": 708.02835509, "T": "2017-12-26T20:25:00", "BV": 5.5305823}, {"O": 0.00785855, "H": 0.00785855, "L": 0.0077, "C": 0.00771583, "V": 493.61295268, "T": "2017-12-26T20:30:00", "BV": 3.82470072}, {"O": 0.00771583, "H": 0.00771586, "L": 0.0076, "C": 0.00760447, "V": 267.65907726, "T": "2017-12-26T20:35:00", "BV": 2.05633743}, {"O": 0.00760446, "H": 0.00771583, "L": 0.00760446, "C": 0.00771583, "V": 307.2718279, "T": "2017-12-26T20:40:00", "BV": 2.36327976}, {"O": 0.00771583, "H": 0.00771586, "L": 0.00771183, "C": 0.00771586, "V": 59.2749089, "T": "2017-12-26T20:45:00", "BV": 0.45732459}, {"O": 0.00771582, "H": 0.00771586, "L": 0.00771183, "C": 0.00771183, "V": 639.40127108, "T": "2017-12-26T20:50:00", "BV": 4.93316815}, {"O": 0.00771586, "H": 0.00785849, "L": 0.00771255, "C": 0.00785841, "V": 274.73579995, "T": "2017-12-26T20:55:00", "BV": 2.13837279}, {"O": 0.00785841, "H": 0.00785841, "L": 0.00767257, "C": 0.00777204, "V": 288.54622089, "T": "2017-12-26T21:00:00", "BV": 2.22312423}, {"O": 0.00777173, "H": 0.00777173, "L": 0.00768005, "C": 0.0077, "V": 163.28790544, "T": "2017-12-26T21:05:00", "BV": 1.25670061}, {"O": 0.00769984, "H": 0.0077, "L": 0.00769907, "C": 0.0076994, "V": 37.0467659, "T": "2017-12-26T21:10:00", "BV": 0.28524828}, {"O": 0.0076994, "H": 0.00777063, "L": 0.00768013, "C": 0.00768013, "V": 214.52498735, "T": "2017-12-26T21:15:00", "BV": 1.65274791}, {"O": 0.0077, "H": 0.00785853, "L": 0.00768014, "C": 0.00782311, "V": 146.09010528, "T": "2017-12-26T21:20:00", "BV": 1.13914335}, {"O": 0.00782311, "H": 0.0079, "L": 0.00770081, "C": 0.00789914, "V": 242.67981547, "T": "2017-12-26T21:25:00", "BV": 1.90259015}, {"O": 0.00782314, "H": 0.00791591, "L": 0.00782311, "C": 0.0079066, "V": 155.64521464, "T": "2017-12-26T21:30:00", "BV": 1.22586998}, {"O": 0.00791591, "H": 0.00796, "L": 0.00785317, "C": 0.00794999, "V": 198.55657682, "T": "2017-12-26T21:35:00", "BV": 1.57464163}, {"O": 0.00794999, "H": 0.00795999, "L": 0.0079155, "C": 0.00795999, "V": 278.89281617, "T": "2017-12-26T21:40:00", "BV": 2.21220541}, {"O": 0.00795997, "H": 0.00795997, "L": 0.00759483, "C": 0.00759494, "V": 909.53015214, "T": "2017-12-26T21:45:00", "BV": 6.93949181}, {"O": 0.00759494, "H": 0.00759494, "L": 0.00753002, "C": 0.00759489, "V": 793.17841802, "T": "2017-12-26T21:50:00", "BV": 6.01570212}, {"O": 0.00759493, "H": 0.00759494, "L": 0.00759489, "C": 0.00759494, "V": 376.06250131, "T": "2017-12-26T21:55:00", "BV": 2.85616417}, {"O": 0.00759494, "H": 0.00785103, "L": 0.00759489, "C": 0.00762747, "V": 580.66158336, "T": "2017-12-26T22:00:00", "BV": 4.4593705}, {"O": 0.00762747, "H": 0.00776986, "L": 0.00762743, "C": 0.00767287, "V": 373.53908931, "T": "2017-12-26T22:05:00", "BV": 2.86108366}, {"O": 0.00763821, "H": 0.00776605, "L": 0.00762755, "C": 0.0076999, "V": 175.36984814, "T": "2017-12-26T22:10:00", "BV": 1.34993049}, {"O": 0.00769982, "H": 0.0077, "L": 0.00763401, "C": 0.0077, "V": 168.70531844, "T": "2017-12-26T22:15:00", "BV": 1.29394464}, {"O": 0.0077, "H": 0.0077, "L": 0.00763535, "C": 0.0077, "V": 172.98307209, "T": "2017-12-26T22:20:00", "BV": 1.33140467}, {"O": 0.0077, "H": 0.007758, "L": 0.00769999, "C": 0.007758, "V": 253.77860715, "T": "2017-12-26T22:25:00", "BV": 1.95671846}, {"O": 0.00776502, "H": 0.00784043, "L": 0.00770004, "C": 0.00784043, "V": 100.43487608, "T": "2017-12-26T22:30:00", "BV": 0.78138152}, {"O": 0.00781001, "H": 0.0079432, "L": 0.00781001, "C": 0.0079432, "V": 438.09177361, "T": "2017-12-26T22:35:00", "BV": 3.45910096}, {"O": 0.0079432, "H": 0.00811798, "L": 0.0079432, "C": 0.00811347, "V": 934.93375038, "T": "2017-12-26T22:40:00", "BV": 7.51955783}, {"O": 0.00811798, "H": 0.00827673, "L": 0.00798798, "C": 0.00800559, "V": 1387.3277408, "T": "2017-12-26T22:45:00", "BV": 11.32743561}, {"O": 0.00809596, "H": 0.00812358, "L": 0.00801291, "C": 0.00803023, "V": 183.50165908, "T": "2017-12-26T22:50:00", "BV": 1.48241037}, {"O": 0.00803023, "H": 0.00811091, "L": 0.00803023, "C": 0.00809991, "V": 177.12689246, "T": "2017-12-26T22:55:00", "BV": 1.4280714}, {"O": 0.00808991, "H": 0.00849838, "L": 0.00808991, "C": 0.00835236, "V": 1548.87683747, "T": "2017-12-26T23:00:00", "BV": 12.93589299}, {"O": 0.00835236, "H": 0.0086, "L": 0.00829002, "C": 0.0086, "V": 1437.86649241, "T": "2017-12-26T23:05:00", "BV": 12.31134304}, {"O": 0.0086, "H": 0.0087999, "L": 0.0086, "C": 0.00863848, "V": 1863.29038214, "T": "2017-12-26T23:10:00", "BV": 16.20415205}, {"O": 0.00863849, "H": 0.00879989, "L": 0.00863846, "C": 0.00870005, "V": 845.93476071, "T": "2017-12-26T23:15:00", "BV": 7.35940163}, {"O": 0.00870005, "H": 0.00873985, "L": 0.00860828, "C": 0.00863839, "V": 831.62101635, "T": "2017-12-26T23:20:00", "BV": 7.19735831}, {"O": 0.00860828, "H": 0.00863839, "L": 0.00820819, "C": 0.00828942, "V": 801.73547115, "T": "2017-12-26T23:25:00", "BV": 6.8689322}, {"O": 0.00828942, "H": 0.00875, "L": 0.00820818, "C": 0.00875, "V": 513.85801235, "T": "2017-12-26T23:30:00", "BV": 4.34521128}, {"O": 0.00876318, "H": 0.00879979, "L": 0.00864066, "C": 0.00866069, "V": 382.76135899, "T": "2017-12-26T23:35:00", "BV": 3.34146145}, {"O": 0.00866069, "H": 0.00872396, "L": 0.00864067, "C": 0.0086407, "V": 180.65260522, "T": "2017-12-26T23:40:00", "BV": 1.56628993}, {"O": 0.0086407, "H": 0.0087998, "L": 0.00864067, "C": 0.00879939, "V": 215.99398031, "T": "2017-12-26T23:45:00", "BV": 1.8766792}, {"O": 0.00866212, "H": 0.00879799, "L": 0.00866211, "C": 0.0087888, "V": 264.62981865, "T": "2017-12-26T23:50:00", "BV": 2.32020379}, {"O": 0.00875999, "H": 0.00878991, "L": 0.00873, "C": 0.00878987, "V": 412.66508264, "T": "2017-12-26T23:55:00", "BV": 3.62186702}, {"O": 0.00878987, "H": 0.00878987, "L": 0.00864068, "C": 0.0086407, "V": 479.06588365, "T": "2017-12-27T00:00:00", "BV": 4.17823256}, {"O": 0.0086407, "H": 0.00866704, "L": 0.00836426, "C": 0.00839999, "V": 570.39376609, "T": "2017-12-27T00:05:00", "BV": 4.87499441}, {"O": 0.00839999, "H": 0.00844412, "L": 0.00835519, "C": 0.00844412, "V": 442.10228073, "T": "2017-12-27T00:10:00", "BV": 3.71951106}, {"O": 0.00844417, "H": 0.00859997, "L": 0.00842, "C": 0.00842008, "V": 452.96241675, "T": "2017-12-27T00:15:00", "BV": 3.82064158}, {"O": 0.00842008, "H": 0.00852966, "L": 0.00842, "C": 0.00842, "V": 222.25452012, "T": "2017-12-27T00:20:00", "BV": 1.87179607}, {"O": 0.00842, "H": 0.00852555, "L": 0.00833975, "C": 0.00833975, "V": 955.94711325, "T": "2017-12-27T00:25:00", "BV": 8.03176331}, {"O": 0.008335, "H": 0.008335, "L": 0.0077, "C": 0.008, "V": 1125.78511532, "T": "2017-12-27T00:30:00", "BV": 8.99151116}, {"O": 0.008, "H": 0.00811992, "L": 0.00799992, "C": 0.00811992, "V": 258.4551288, "T": "2017-12-27T00:35:00", "BV": 2.07920568}, {"O": 0.00811992, "H": 0.00822361, "L": 0.00802, "C": 0.00810003, "V": 535.62773408, "T": "2017-12-27T00:40:00", "BV": 4.35486622}, {"O": 0.00810004, "H": 0.00820211, "L": 0.00808999, "C": 0.00808999, "V": 618.08060253, "T": "2017-12-27T00:45:00", "BV": 5.026951}, {"O": 0.00808999, "H": 0.00809, "L": 0.00804997, "C": 0.00804997, "V": 218.29000751, "T": "2017-12-27T00:50:00", "BV": 1.75962368}, {"O": 0.00804997, "H": 0.00804997, "L": 0.00801921, "C": 0.00803441, "V": 292.14160772, "T": "2017-12-27T00:55:00", "BV": 2.34339533}, {"O": 0.00803441, "H": 0.008089, "L": 0.00784151, "C": 0.00784846, "V": 938.93696102, "T": "2017-12-27T01:00:00", "BV": 7.43281842}, {"O": 0.00784151, "H": 0.00808838, "L": 0.00770044, "C": 0.00770055, "V": 992.80244507, "T": "2017-12-27T01:05:00", "BV": 7.78330532}, {"O": 0.0077004, "H": 0.00779939, "L": 0.00755555, "C": 0.0075995, "V": 1653.51541126, "T": "2017-12-27T01:10:00", "BV": 12.66854162}, {"O": 0.00759802, "H": 0.00759803, "L": 0.00753999, "C": 0.00755012, "V": 458.81549344, "T": "2017-12-27T01:15:00", "BV": 3.466866}, {"O": 0.00755012, "H": 0.00755012, "L": 0.007373, "C": 0.00744154, "V": 1760.18516956, "T": "2017-12-27T01:20:00", "BV": 13.20283762}, {"O": 0.00754017, "H": 0.00755004, "L": 0.00737, "C": 0.0074419, "V": 1425.62886442, "T": "2017-12-27T01:25:00", "BV": 10.59423124}, {"O": 0.00744191, "H": 0.00771525, "L": 0.00738001, "C": 0.00761075, "V": 854.3123491, "T": "2017-12-27T01:30:00", "BV": 6.45306762}, {"O": 0.00761067, "H": 0.00787727, "L": 0.00761, "C": 0.00787001, "V": 971.44707168, "T": "2017-12-27T01:35:00", "BV": 7.54264619}, {"O": 0.00787001, "H": 0.00800477, "L": 0.00787001, "C": 0.00800477, "V": 764.30669252, "T": "2017-12-27T01:40:00", "BV": 6.07926946}, {"O": 0.00801005, "H": 0.00823648, "L": 0.008005, "C": 0.008085, "V": 1541.63563856, "T": "2017-12-27T01:45:00", "BV": 12.49995597}, {"O": 0.008085, "H": 0.00815352, "L": 0.00787765, "C": 0.00797325, "V": 354.86566158, "T": "2017-12-27T01:50:00", "BV": 2.85229444}, {"O": 0.00797325, "H": 0.00797325, "L": 0.00787727, "C": 0.007971, "V": 456.14581001, "T": "2017-12-27T01:55:00", "BV": 3.61976227}, {"O": 0.00797314, "H": 0.00828725, "L": 0.007971, "C": 0.00825987, "V": 494.81214862, "T": "2017-12-27T02:00:00", "BV": 4.01945322}, {"O": 0.0082, "H": 0.00830079, "L": 0.0082, "C": 0.00829999, "V": 383.32141886, "T": "2017-12-27T02:05:00", "BV": 3.17169948}, {"O": 0.00826006, "H": 0.00829997, "L": 0.00790258, "C": 0.0079904, "V": 289.22758847, "T": "2017-12-27T02:10:00", "BV": 2.35800341}, {"O": 0.00800006, "H": 0.00816922, "L": 0.0079904, "C": 0.00816053, "V": 208.29652237, "T": "2017-12-27T02:15:00", "BV": 1.68317854}, {"O": 0.00807595, "H": 0.00816051, "L": 0.00802, "C": 0.00816015, "V": 204.45860417, "T": "2017-12-27T02:20:00", "BV": 1.64514888}, {"O": 0.00804, "H": 0.00815998, "L": 0.00789, "C": 0.00789006, "V": 475.22720081, "T": "2017-12-27T02:25:00", "BV": 3.78679819}, {"O": 0.007948, "H": 0.00815886, "L": 0.00787727, "C": 0.00787733, "V": 345.06721936, "T": "2017-12-27T02:30:00", "BV": 2.73346304}, {"O": 0.00787737, "H": 0.00803771, "L": 0.00787736, "C": 0.00799901, "V": 225.77657621, "T": "2017-12-27T02:35:00", "BV": 1.79263141}, {"O": 0.00788452, "H": 0.00799825, "L": 0.00788452, "C": 0.00790001, "V": 152.8203794, "T": "2017-12-27T02:40:00", "BV": 1.20929609}, {"O": 0.00791975, "H": 0.007989, "L": 0.00788747, "C": 0.00788748, "V": 250.44836757, "T": "2017-12-27T02:45:00", "BV": 1.98432625}, {"O": 0.0079888, "H": 0.00798881, "L": 0.007884, "C": 0.00788745, "V": 134.36755003, "T": "2017-12-27T02:50:00", "BV": 1.06908802}, {"O": 0.007884, "H": 0.007884, "L": 0.00761034, "C": 0.00778109, "V": 320.1287041, "T": "2017-12-27T02:55:00", "BV": 2.48842238}, {"O": 0.00777, "H": 0.00777, "L": 0.00761136, "C": 0.00770894, "V": 614.65738974, "T": "2017-12-27T03:00:00", "BV": 4.74478402}, {"O": 0.00770894, "H": 0.00788, "L": 0.00767046, "C": 0.00788, "V": 244.32836401, "T": "2017-12-27T03:05:00", "BV": 1.89643708}, {"O": 0.00788999, "H": 0.0079999, "L": 0.00776, "C": 0.0079999, "V": 358.38442622, "T": "2017-12-27T03:10:00", "BV": 2.83590383}, {"O": 0.00793988, "H": 0.00793988, "L": 0.00776069, "C": 0.00791487, "V": 236.69741809, "T": "2017-12-27T03:15:00", "BV": 1.86526084}, {"O": 0.00791487, "H": 0.00791521, "L": 0.00785215, "C": 0.00787555, "V": 170.35445335, "T": "2017-12-27T03:20:00", "BV": 1.34746087}, {"O": 0.00791521, "H": 0.00791531, "L": 0.0079152, "C": 0.00791521, "V": 223.01467581, "T": "2017-12-27T03:25:00", "BV": 1.76520748}, {"O": 0.00791521, "H": 0.00791521, "L": 0.00787655, "C": 0.00787657, "V": 106.3619978, "T": "2017-12-27T03:30:00", "BV": 0.83875537}, {"O": 0.00787657, "H": 0.007915, "L": 0.00787657, "C": 0.007899, "V": 146.71750492, "T": "2017-12-27T03:35:00", "BV": 1.15703714}, {"O": 0.007899, "H": 0.00792459, "L": 0.00789, "C": 0.00792459, "V": 363.64054235, "T": "2017-12-27T03:40:00", "BV": 2.87320805}, {"O": 0.007915, "H": 0.00794373, "L": 0.00789505, "C": 0.00791502, "V": 131.78531185, "T": "2017-12-27T03:45:00", "BV": 1.04556763}, {"O": 0.00793317, "H": 0.00793317, "L": 0.00777891, "C": 0.00791306, "V": 378.99742759, "T": "2017-12-27T03:50:00", "BV": 2.98637174}, {"O": 0.00791302, "H": 0.00791302, "L": 0.00778259, "C": 0.00778265, "V": 137.62243841, "T": "2017-12-27T03:55:00", "BV": 1.08408986}, {"O": 0.00778266, "H": 0.00791191, "L": 0.00769712, "C": 0.00769712, "V": 274.29828984, "T": "2017-12-27T04:00:00", "BV": 2.14065615}, {"O": 0.00784254, "H": 0.00793316, "L": 0.00769731, "C": 0.00787223, "V": 165.72711651, "T": "2017-12-27T04:05:00", "BV": 1.30209427}, {"O": 0.00787215, "H": 0.00787215, "L": 0.00772138, "C": 0.007732, "V": 132.77232305, "T": "2017-12-27T04:10:00", "BV": 1.03290982}, {"O": 0.007732, "H": 0.00775, "L": 0.00766033, "C": 0.00766034, "V": 450.44307808, "T": "2017-12-27T04:15:00", "BV": 3.47185629}, {"O": 0.00766034, "H": 0.007701, "L": 0.0076, "C": 0.0076, "V": 618.71649962, "T": "2017-12-27T04:20:00", "BV": 4.724328}, {"O": 0.00759933, "H": 0.00759933, "L": 0.00745126, "C": 0.00756319, "V": 649.90465378, "T": "2017-12-27T04:25:00", "BV": 4.89087339}, {"O": 0.00756317, "H": 0.00756319, "L": 0.00745144, "C": 0.00750001, "V": 359.60234986, "T": "2017-12-27T04:30:00", "BV": 2.69778118}, {"O": 0.00750005, "H": 0.00756199, "L": 0.00750001, "C": 0.00750006, "V": 238.1000054, "T": "2017-12-27T04:35:00", "BV": 1.78745433}, {"O": 0.00750006, "H": 0.00755, "L": 0.00732823, "C": 0.00753, "V": 840.77836009, "T": "2017-12-27T04:40:00", "BV": 6.2526435}, {"O": 0.00752932, "H": 0.00752932, "L": 0.00740362, "C": 0.00750001, "V": 204.97223681, "T": "2017-12-27T04:45:00", "BV": 1.53366228}, {"O": 0.00749963, "H": 0.00755, "L": 0.00742828, "C": 0.00742828, "V": 300.98559025, "T": "2017-12-27T04:50:00", "BV": 2.25569732}, {"O": 0.00742829, "H": 0.00748692, "L": 0.00740002, "C": 0.00740006, "V": 224.53083453, "T": "2017-12-27T04:55:00", "BV": 1.67132233}, {"O": 0.00748473, "H": 0.00752727, "L": 0.00746729, "C": 0.00752726, "V": 185.36942965, "T": "2017-12-27T05:00:00", "BV": 1.39357253}, {"O": 0.00749527, "H": 0.00756197, "L": 0.0074877, "C": 0.00748796, "V": 346.47098382, "T": "2017-12-27T05:05:00", "BV": 2.60593165}, {"O": 0.00748796, "H": 0.00763691, "L": 0.00748794, "C": 0.00763691, "V": 407.84622296, "T": "2017-12-27T05:10:00", "BV": 3.08289157}, {"O": 0.00764071, "H": 0.00771072, "L": 0.00753256, "C": 0.00758013, "V": 243.89795986, "T": "2017-12-27T05:15:00", "BV": 1.87569273}, {"O": 0.00758061, "H": 0.00781, "L": 0.00758061, "C": 0.00775002, "V": 463.80551557, "T": "2017-12-27T05:20:00", "BV": 3.59748587}, {"O": 0.00775011, "H": 0.007873, "L": 0.00775011, "C": 0.0078658, "V": 235.33504462, "T": "2017-12-27T05:25:00", "BV": 1.8456009}, {"O": 0.00786581, "H": 0.00793722, "L": 0.00786581, "C": 0.00793722, "V": 196.41754577, "T": "2017-12-27T05:30:00", "BV": 1.55271488}, {"O": 0.007873, "H": 0.00793505, "L": 0.00781001, "C": 0.00793142, "V": 590.19688074, "T": "2017-12-27T05:35:00", "BV": 4.64290581}, {"O": 0.00790997, "H": 0.0079345, "L": 0.00781374, "C": 0.0079345, "V": 309.61394613, "T": "2017-12-27T05:40:00", "BV": 2.45129872}, {"O": 0.0079314, "H": 0.00797633, "L": 0.00782925, "C": 0.00783504, "V": 430.18238142, "T": "2017-12-27T05:45:00", "BV": 3.40926895}, {"O": 0.00794996, "H": 0.008, "L": 0.00783378, "C": 0.00785432, "V": 631.0352048, "T": "2017-12-27T05:50:00", "BV": 4.9714356}, {"O": 0.00783378, "H": 0.00785432, "L": 0.00765432, "C": 0.00765432, "V": 261.61207596, "T": "2017-12-27T05:55:00", "BV": 2.03974041}, {"O": 0.00772871, "H": 0.00772871, "L": 0.00761234, "C": 0.00762001, "V": 132.14123091, "T": "2017-12-27T06:00:00", "BV": 1.01042783}, {"O": 0.00769317, "H": 0.00770559, "L": 0.007618, "C": 0.00762005, "V": 157.74739731, "T": "2017-12-27T06:05:00", "BV": 1.20754669}, {"O": 0.00762001, "H": 0.0077204, "L": 0.00762, "C": 0.0077204, "V": 136.20475304, "T": "2017-12-27T06:10:00", "BV": 1.0440936}, {"O": 0.0077204, "H": 0.00784376, "L": 0.0077204, "C": 0.0077999, "V": 57.66038418, "T": "2017-12-27T06:15:00", "BV": 0.44999008}, {"O": 0.00779989, "H": 0.00784395, "L": 0.0077255, "C": 0.0077778, "V": 81.54620434, "T": "2017-12-27T06:20:00", "BV": 0.63556998}, {"O": 0.0077778, "H": 0.00784395, "L": 0.0077778, "C": 0.0078439, "V": 75.46866895, "T": "2017-12-27T06:25:00", "BV": 0.58875257}, {"O": 0.00778735, "H": 0.00778735, "L": 0.00772555, "C": 0.00772557, "V": 74.75724825, "T": "2017-12-27T06:30:00", "BV": 0.57965396}, {"O": 0.00774075, "H": 0.00777778, "L": 0.0076124, "C": 0.00764501, "V": 524.55901188, "T": "2017-12-27T06:35:00", "BV": 4.03011988}, {"O": 0.00773734, "H": 0.00777779, "L": 0.0076124, "C": 0.00762281, "V": 209.73330898, "T": "2017-12-27T06:40:00", "BV": 1.61433121}, {"O": 0.00773474, "H": 0.00773829, "L": 0.00761298, "C": 0.00761414, "V": 212.99789482, "T": "2017-12-27T06:45:00", "BV": 1.63197271}, {"O": 0.00761428, "H": 0.00773693, "L": 0.00761428, "C": 0.0077, "V": 134.09215717, "T": "2017-12-27T06:50:00", "BV": 1.02825527}, {"O": 0.0077, "H": 0.00772001, "L": 0.00767747, "C": 0.00772001, "V": 274.45847208, "T": "2017-12-27T06:55:00", "BV": 2.11331824}, {"O": 0.00772001, "H": 0.00772012, "L": 0.00770001, "C": 0.00770005, "V": 775.68817718, "T": "2017-12-27T07:00:00", "BV": 5.97909415}, {"O": 0.0077201, "H": 0.0077997, "L": 0.0077201, "C": 0.00779968, "V": 94.07549609, "T": "2017-12-27T07:05:00", "BV": 0.72915177}, {"O": 0.00777779, "H": 0.00779956, "L": 0.00770005, "C": 0.00779345, "V": 103.75067598, "T": "2017-12-27T07:10:00", "BV": 0.80734436}, {"O": 0.00779345, "H": 0.00779345, "L": 0.00770778, "C": 0.00779343, "V": 190.05747849, "T": "2017-12-27T07:15:00", "BV": 1.48011349}, {"O": 0.00779343, "H": 0.00779346, "L": 0.00779343, "C": 0.00779345, "V": 43.66902367, "T": "2017-12-27T07:20:00", "BV": 0.34033208}, {"O": 0.00779345, "H": 0.00779346, "L": 0.00770778, "C": 0.00779344, "V": 134.1647188, "T": "2017-12-27T07:25:00", "BV": 1.04387416}, {"O": 0.00779342, "H": 0.00779343, "L": 0.00770778, "C": 0.00779343, "V": 112.75180533, "T": "2017-12-27T07:30:00", "BV": 0.87823692}, {"O": 0.00779343, "H": 0.00779969, "L": 0.00779341, "C": 0.00779968, "V": 171.52096321, "T": "2017-12-27T07:35:00", "BV": 1.33702836}, {"O": 0.00779968, "H": 0.00779972, "L": 0.00779968, "C": 0.00779969, "V": 122.71234547, "T": "2017-12-27T07:40:00", "BV": 0.95711916}, {"O": 0.00779969, "H": 0.00779971, "L": 0.0077934, "C": 0.0077934, "V": 299.73031631, "T": "2017-12-27T07:45:00", "BV": 2.33683776}, {"O": 0.0077934, "H": 0.00779971, "L": 0.0077934, "C": 0.00779968, "V": 210.79196949, "T": "2017-12-27T07:50:00", "BV": 1.6437912}, {"O": 0.00779969, "H": 0.00782, "L": 0.00779968, "C": 0.00779969, "V": 223.91441635, "T": "2017-12-27T07:55:00", "BV": 1.74759655}, {"O": 0.00779969, "H": 0.00782, "L": 0.00779969, "C": 0.00781999, "V": 88.61366807, "T": "2017-12-27T08:00:00", "BV": 0.69240838}, {"O": 0.00780004, "H": 0.00784853, "L": 0.00779967, "C": 0.00779967, "V": 255.86741987, "T": "2017-12-27T08:05:00", "BV": 1.99779576}, {"O": 0.0078439, "H": 0.00784998, "L": 0.00779967, "C": 0.0078439, "V": 188.65906577, "T": "2017-12-27T08:10:00", "BV": 1.47949552}, {"O": 0.00784388, "H": 0.00784388, "L": 0.0078002, "C": 0.00784378, "V": 82.25630581, "T": "2017-12-27T08:15:00", "BV": 0.64471225}, {"O": 0.00784378, "H": 0.00784378, "L": 0.0078002, "C": 0.00784368, "V": 103.23133436, "T": "2017-12-27T08:20:00", "BV": 0.80908406}, {"O": 0.00784368, "H": 0.00784388, "L": 0.00778, "C": 0.00784388, "V": 231.34317874, "T": "2017-12-27T08:25:00", "BV": 1.80979077}, {"O": 0.00784853, "H": 0.00788225, "L": 0.00784389, "C": 0.00786033, "V": 214.11282359, "T": "2017-12-27T08:30:00", "BV": 1.68093809}, {"O": 0.00788223, "H": 0.00793109, "L": 0.00788223, "C": 0.00793109, "V": 203.57492129, "T": "2017-12-27T08:35:00", "BV": 1.60702917}, {"O": 0.00788224, "H": 0.00798, "L": 0.00788224, "C": 0.00798, "V": 157.4968139, "T": "2017-12-27T08:40:00", "BV": 1.24973625}, {"O": 0.00798, "H": 0.0083152, "L": 0.00798, "C": 0.0083152, "V": 1084.68757334, "T": "2017-12-27T08:45:00", "BV": 8.81512651}, {"O": 0.00830596, "H": 0.00879, "L": 0.00821692, "C": 0.00838066, "V": 2390.10498318, "T": "2017-12-27T08:50:00", "BV": 20.14819828}, {"O": 0.00838066, "H": 0.00902254, "L": 0.00838066, "C": 0.00879961, "V": 2812.27113113, "T": "2017-12-27T08:55:00", "BV": 24.84396213}, {"O": 0.00878, "H": 0.00878, "L": 0.00821034, "C": 0.00858225, "V": 983.24357882, "T": "2017-12-27T09:00:00", "BV": 8.4104272}, {"O": 0.00858218, "H": 0.00858218, "L": 0.008308, "C": 0.00830801, "V": 281.90834131, "T": "2017-12-27T09:05:00", "BV": 2.37900163}, {"O": 0.00830802, "H": 0.00842826, "L": 0.00815176, "C": 0.00815176, "V": 666.23013927, "T": "2017-12-27T09:10:00", "BV": 5.48438265}, {"O": 0.00815176, "H": 0.0084271, "L": 0.00813001, "C": 0.00813102, "V": 376.90063026, "T": "2017-12-27T09:15:00", "BV": 3.07065761}, {"O": 0.00813102, "H": 0.00829342, "L": 0.0081206, "C": 0.0082, "V": 111.39779894, "T": "2017-12-27T09:20:00", "BV": 0.9117891}, {"O": 0.0081612, "H": 0.00819972, "L": 0.00810866, "C": 0.00810866, "V": 569.64136448, "T": "2017-12-27T09:25:00", "BV": 4.62842237}, {"O": 0.00810866, "H": 0.00819902, "L": 0.00810866, "C": 0.00819902, "V": 85.23564041, "T": "2017-12-27T09:30:00", "BV": 0.69580088}, {"O": 0.00819901, "H": 0.00829364, "L": 0.00815, "C": 0.00829364, "V": 276.16860093, "T": "2017-12-27T09:35:00", "BV": 2.27774629}, {"O": 0.00827656, "H": 0.008396, "L": 0.00827656, "C": 0.00834924, "V": 319.46091712, "T": "2017-12-27T09:40:00", "BV": 2.66179128}, {"O": 0.00834924, "H": 0.00834926, "L": 0.00827451, "C": 0.00834922, "V": 108.31278838, "T": "2017-12-27T09:45:00", "BV": 0.90371913}, {"O": 0.00834922, "H": 0.00834922, "L": 0.00821525, "C": 0.00826, "V": 34.78421913, "T": "2017-12-27T09:50:00", "BV": 0.28877767}, {"O": 0.00826, "H": 0.00834842, "L": 0.00826, "C": 0.00826003, "V": 99.96505081, "T": "2017-12-27T09:55:00", "BV": 0.82904929}, {"O": 0.00826004, "H": 0.00832, "L": 0.00826003, "C": 0.00826008, "V": 125.68320153, "T": "2017-12-27T10:00:00", "BV": 1.04211175}, {"O": 0.00826017, "H": 0.0083484, "L": 0.00824, "C": 0.00824, "V": 22.32086516, "T": "2017-12-27T10:05:00", "BV": 0.18500312}, {"O": 0.00824, "H": 0.0082888, "L": 0.00821002, "C": 0.00822, "V": 294.84842422, "T": "2017-12-27T10:10:00", "BV": 2.42383454}, {"O": 0.00821006, "H": 0.00824995, "L": 0.00821002, "C": 0.00823466, "V": 235.39746524, "T": "2017-12-27T10:15:00", "BV": 1.9362175}, {"O": 0.00823466, "H": 0.0083, "L": 0.00822252, "C": 0.00825245, "V": 259.77596867, "T": "2017-12-27T10:20:00", "BV": 2.14004628}, {"O": 0.00825192, "H": 0.00831, "L": 0.00821002, "C": 0.00821004, "V": 194.14642662, "T": "2017-12-27T10:25:00", "BV": 1.60306689}, {"O": 0.00830444, "H": 0.00830888, "L": 0.00821002, "C": 0.00826, "V": 351.08697752, "T": "2017-12-27T10:30:00", "BV": 2.9085223}, {"O": 0.00826001, "H": 0.0083, "L": 0.00826, "C": 0.00828889, "V": 106.15490914, "T": "2017-12-27T10:35:00", "BV": 0.87825622}, {"O": 0.0083, "H": 0.0083305, "L": 0.00809834, "C": 0.00810057, "V": 297.20490028, "T": "2017-12-27T10:40:00", "BV": 2.43500321}, {"O": 0.00831999, "H": 0.00832989, "L": 0.00825499, "C": 0.00828702, "V": 149.00841207, "T": "2017-12-27T10:45:00", "BV": 1.23925197}, {"O": 0.00828702, "H": 0.00832946, "L": 0.00826201, "C": 0.00832946, "V": 47.39974011, "T": "2017-12-27T10:50:00", "BV": 0.39318851}, {"O": 0.00832546, "H": 0.00832945, "L": 0.00829, "C": 0.00829001, "V": 71.06560705, "T": "2017-12-27T10:55:00", "BV": 0.59090496}, {"O": 0.00829001, "H": 0.00832546, "L": 0.00829001, "C": 0.00832546, "V": 194.91703366, "T": "2017-12-27T11:00:00", "BV": 1.62214519}, {"O": 0.00832546, "H": 0.00834996, "L": 0.00832545, "C": 0.00834996, "V": 194.42213015, "T": "2017-12-27T11:05:00", "BV": 1.6218522}, {"O": 0.00835775, "H": 0.00851111, "L": 0.00835775, "C": 0.00841252, "V": 239.26659884, "T": "2017-12-27T11:10:00", "BV": 2.02238347}, {"O": 0.00841252, "H": 0.00854, "L": 0.00838, "C": 0.00854, "V": 235.49631877, "T": "2017-12-27T11:15:00", "BV": 2.00334326}, {"O": 0.00854, "H": 0.00858, "L": 0.00838442, "C": 0.00842258, "V": 105.5997154, "T": "2017-12-27T11:20:00", "BV": 0.89131756}, {"O": 0.0084, "H": 0.00842259, "L": 0.0084, "C": 0.00842258, "V": 79.01444884, "T": "2017-12-27T11:25:00", "BV": 0.66460305}, {"O": 0.00849511, "H": 0.00854, "L": 0.00844251, "C": 0.00853367, "V": 100.89693967, "T": "2017-12-27T11:30:00", "BV": 0.85937113}, {"O": 0.00852997, "H": 0.00852999, "L": 0.00845019, "C": 0.00852928, "V": 80.35697796, "T": "2017-12-27T11:35:00", "BV": 0.6808867}, {"O": 0.00845113, "H": 0.0085291, "L": 0.00845113, "C": 0.00852909, "V": 66.91657601, "T": "2017-12-27T11:40:00", "BV": 0.5677662}, {"O": 0.00852909, "H": 0.00858458, "L": 0.00852909, "C": 0.00858001, "V": 202.41073941, "T": "2017-12-27T11:45:00", "BV": 1.72994558}, {"O": 0.00858214, "H": 0.0087826, "L": 0.008582, "C": 0.00878259, "V": 623.91798649, "T": "2017-12-27T11:50:00", "BV": 5.44647835}, {"O": 0.00878259, "H": 0.008931, "L": 0.00862332, "C": 0.00878799, "V": 826.87359948, "T": "2017-12-27T11:55:00", "BV": 7.27957784}, {"O": 0.00878797, "H": 0.00895, "L": 0.00878797, "C": 0.0089, "V": 504.18703881, "T": "2017-12-27T12:00:00", "BV": 4.46872344}, {"O": 0.00895, "H": 0.00900583, "L": 0.00865246, "C": 0.00879238, "V": 1124.16187907, "T": "2017-12-27T12:05:00", "BV": 10.07375362}, {"O": 0.00879238, "H": 0.00895691, "L": 0.0086529, "C": 0.00882236, "V": 379.81180013, "T": "2017-12-27T12:10:00", "BV": 3.33945522}, {"O": 0.00887776, "H": 0.00894601, "L": 0.008582, "C": 0.00859, "V": 632.83381197, "T": "2017-12-27T12:15:00", "BV": 5.54246354}, {"O": 0.008582, "H": 0.008582, "L": 0.0084502, "C": 0.00852982, "V": 443.88382622, "T": "2017-12-27T12:20:00", "BV": 3.77557142}, {"O": 0.00852982, "H": 0.00875728, "L": 0.00850379, "C": 0.00870604, "V": 179.07562529, "T": "2017-12-27T12:25:00", "BV": 1.54087778}, {"O": 0.00870604, "H": 0.00872975, "L": 0.00859166, "C": 0.00859166, "V": 133.35838331, "T": "2017-12-27T12:30:00", "BV": 1.15682496}, {"O": 0.00854428, "H": 0.00859166, "L": 0.0085, "C": 0.00851725, "V": 243.70464665, "T": "2017-12-27T12:35:00", "BV": 2.08767051}, {"O": 0.0085, "H": 0.00851725, "L": 0.00844, "C": 0.00851669, "V": 105.61119533, "T": "2017-12-27T12:40:00", "BV": 0.89224245}, {"O": 0.00844003, "H": 0.00850198, "L": 0.00838393, "C": 0.0084, "V": 218.98187237, "T": "2017-12-27T12:45:00", "BV": 1.84510568}, {"O": 0.00840185, "H": 0.00850183, "L": 0.00840185, "C": 0.00845921, "V": 46.53649679, "T": "2017-12-27T12:50:00", "BV": 0.39295242}, {"O": 0.00845921, "H": 0.00852233, "L": 0.00845921, "C": 0.00845946, "V": 167.74865444, "T": "2017-12-27T12:55:00", "BV": 1.42355363}, {"O": 0.00845946, "H": 0.0084829, "L": 0.00835431, "C": 0.00835556, "V": 411.34055903, "T": "2017-12-27T13:00:00", "BV": 3.44656783}, {"O": 0.00835556, "H": 0.00846309, "L": 0.00835001, "C": 0.00837, "V": 110.9059003, "T": "2017-12-27T13:05:00", "BV": 0.92982616}, {"O": 0.00837, "H": 0.0084635, "L": 0.00836019, "C": 0.00844958, "V": 183.92263325, "T": "2017-12-27T13:10:00", "BV": 1.54845915}, {"O": 0.00844958, "H": 0.00844958, "L": 0.0083, "C": 0.00844909, "V": 649.52088047, "T": "2017-12-27T13:15:00", "BV": 5.44420963}, {"O": 0.00844906, "H": 0.00844906, "L": 0.00833349, "C": 0.00838014, "V": 156.23635598, "T": "2017-12-27T13:20:00", "BV": 1.31501651}, {"O": 0.00844775, "H": 0.00844775, "L": 0.00837287, "C": 0.008443, "V": 131.41995288, "T": "2017-12-27T13:25:00", "BV": 1.10379016}, {"O": 0.008443, "H": 0.008443, "L": 0.00837719, "C": 0.00843998, "V": 157.48303048, "T": "2017-12-27T13:30:00", "BV": 1.32550719}, {"O": 0.00839626, "H": 0.00842995, "L": 0.00836395, "C": 0.00837713, "V": 77.71051364, "T": "2017-12-27T13:35:00", "BV": 0.65111944}, {"O": 0.00836573, "H": 0.00844885, "L": 0.00832603, "C": 0.0084473, "V": 449.70923246, "T": "2017-12-27T13:40:00", "BV": 3.76806086}, {"O": 0.00844899, "H": 0.00859624, "L": 0.0082783, "C": 0.00839421, "V": 1301.8165315, "T": "2017-12-27T13:45:00", "BV": 10.9177958}, {"O": 0.00839421, "H": 0.00853819, "L": 0.008365, "C": 0.00841, "V": 1175.9580033, "T": "2017-12-27T13:50:00", "BV": 9.87317028}, {"O": 0.00841, "H": 0.00851999, "L": 0.00840984, "C": 0.00840984, "V": 225.46417977, "T": "2017-12-27T13:55:00", "BV": 1.89679754}, {"O": 0.00836509, "H": 0.00842018, "L": 0.00836505, "C": 0.00837196, "V": 279.2530853, "T": "2017-12-27T14:00:00", "BV": 2.34267098}, {"O": 0.0084009, "H": 0.008401, "L": 0.00836506, "C": 0.00840093, "V": 205.80222566, "T": "2017-12-27T14:05:00", "BV": 1.7264526}, {"O": 0.00840093, "H": 0.00840093, "L": 0.0083719, "C": 0.0083719, "V": 211.72869837, "T": "2017-12-27T14:10:00", "BV": 1.77333218}, {"O": 0.00837197, "H": 0.00837197, "L": 0.00829667, "C": 0.00829667, "V": 485.53024497, "T": "2017-12-27T14:15:00", "BV": 4.04330968}, {"O": 0.00829667, "H": 0.00829667, "L": 0.0081, "C": 0.00819495, "V": 825.98384938, "T": "2017-12-27T14:20:00", "BV": 6.76453188}, {"O": 0.00819493, "H": 0.00819493, "L": 0.00815719, "C": 0.00818999, "V": 226.64474021, "T": "2017-12-27T14:25:00", "BV": 1.85319611}, {"O": 0.00818025, "H": 0.00819452, "L": 0.00818025, "C": 0.00818999, "V": 159.22099402, "T": "2017-12-27T14:30:00", "BV": 1.30425943}, {"O": 0.00819447, "H": 0.00819494, "L": 0.00818999, "C": 0.00819446, "V": 195.51447216, "T": "2017-12-27T14:35:00", "BV": 1.60169586}, {"O": 0.0081958, "H": 0.0083286, "L": 0.0081958, "C": 0.0083, "V": 249.6714894, "T": "2017-12-27T14:40:00", "BV": 2.05465653}, {"O": 0.00828606, "H": 0.00832844, "L": 0.00820074, "C": 0.00827096, "V": 531.00568614, "T": "2017-12-27T14:45:00", "BV": 4.39405836}, {"O": 0.00827096, "H": 0.00827096, "L": 0.00825294, "C": 0.00825294, "V": 970.51980018, "T": "2017-12-27T14:50:00", "BV": 8.02688148}, {"O": 0.00825294, "H": 0.00825294, "L": 0.00814908, "C": 0.00816204, "V": 546.61601834, "T": "2017-12-27T14:55:00", "BV": 4.47760132}, {"O": 0.0081621, "H": 0.00825293, "L": 0.0081621, "C": 0.00822923, "V": 163.33180495, "T": "2017-12-27T15:00:00", "BV": 1.3406176}, {"O": 0.00816288, "H": 0.00822918, "L": 0.00816253, "C": 0.00816306, "V": 237.93290021, "T": "2017-12-27T15:05:00", "BV": 1.94842718}, {"O": 0.00816306, "H": 0.00818861, "L": 0.00810022, "C": 0.00810023, "V": 385.77401466, "T": "2017-12-27T15:10:00", "BV": 3.14508888}, {"O": 0.00810023, "H": 0.0081081, "L": 0.00794482, "C": 0.00799465, "V": 708.39773849, "T": "2017-12-27T15:15:00", "BV": 5.67620549}, {"O": 0.00799467, "H": 0.00807991, "L": 0.00799467, "C": 0.00807991, "V": 136.84218978, "T": "2017-12-27T15:20:00", "BV": 1.10293833}, {"O": 0.008081, "H": 0.00816207, "L": 0.008081, "C": 0.00816205, "V": 148.27087553, "T": "2017-12-27T15:25:00", "BV": 1.2044859}, {"O": 0.00816203, "H": 0.00816205, "L": 0.00810818, "C": 0.00810819, "V": 239.80036465, "T": "2017-12-27T15:30:00", "BV": 1.94460314}, {"O": 0.00810817, "H": 0.00810819, "L": 0.00800533, "C": 0.00804995, "V": 455.9988498, "T": "2017-12-27T15:35:00", "BV": 3.67356058}, {"O": 0.00804995, "H": 0.00810818, "L": 0.008, "C": 0.00810818, "V": 227.96201829, "T": "2017-12-27T15:40:00", "BV": 1.82721753}, {"O": 0.00810818, "H": 0.008109, "L": 0.00810795, "C": 0.00810818, "V": 240.00250647, "T": "2017-12-27T15:45:00", "BV": 1.94595504}, {"O": 0.00810817, "H": 0.00810818, "L": 0.00809, "C": 0.00810818, "V": 122.93767067, "T": "2017-12-27T15:50:00", "BV": 0.99631777}, {"O": 0.00810818, "H": 0.00810819, "L": 0.00806433, "C": 0.0081, "V": 139.04954365, "T": "2017-12-27T15:55:00", "BV": 1.12639242}, {"O": 0.0081, "H": 0.00810818, "L": 0.00807999, "C": 0.00809998, "V": 110.66599258, "T": "2017-12-27T16:00:00", "BV": 0.8957864}, {"O": 0.00809997, "H": 0.00809997, "L": 0.00801003, "C": 0.0080799, "V": 204.94345447, "T": "2017-12-27T16:05:00", "BV": 1.64808442}, {"O": 0.0080799, "H": 0.00810819, "L": 0.00801016, "C": 0.00810819, "V": 309.91755847, "T": "2017-12-27T16:10:00", "BV": 2.50643199}, {"O": 0.00810819, "H": 0.00810819, "L": 0.00807999, "C": 0.0081, "V": 86.2004172, "T": "2017-12-27T16:15:00", "BV": 0.69806883}, {"O": 0.0081, "H": 0.00810819, "L": 0.00807999, "C": 0.00807999, "V": 85.39647044, "T": "2017-12-27T16:20:00", "BV": 0.69129938}, {"O": 0.00807999, "H": 0.00807999, "L": 0.00801021, "C": 0.0080313, "V": 462.90933397, "T": "2017-12-27T16:25:00", "BV": 3.7168753}, {"O": 0.0080315, "H": 0.008051, "L": 0.00802619, "C": 0.008051, "V": 202.55754628, "T": "2017-12-27T16:30:00", "BV": 1.62861217}, {"O": 0.008051, "H": 0.0080685, "L": 0.0079, "C": 0.00805497, "V": 1468.01102351, "T": "2017-12-27T16:35:00", "BV": 11.75767829}, {"O": 0.00805497, "H": 0.0081294, "L": 0.00803179, "C": 0.0081294, "V": 717.44914224, "T": "2017-12-27T16:40:00", "BV": 5.80764204}, {"O": 0.00812306, "H": 0.00822828, "L": 0.00812306, "C": 0.00819, "V": 741.46789538, "T": "2017-12-27T16:45:00", "BV": 6.0628347}, {"O": 0.00822828, "H": 0.00833, "L": 0.00819, "C": 0.00823091, "V": 716.82958589, "T": "2017-12-27T16:50:00", "BV": 5.94409442}, {"O": 0.00832994, "H": 0.00832994, "L": 0.00792672, "C": 0.00810235, "V": 675.35649673, "T": "2017-12-27T16:55:00", "BV": 5.49951784}, {"O": 0.00810235, "H": 0.00812473, "L": 0.0080075, "C": 0.00810235, "V": 163.8119257, "T": "2017-12-27T17:00:00", "BV": 1.32630789}, {"O": 0.00818338, "H": 0.00822799, "L": 0.00800816, "C": 0.00806512, "V": 505.48612171, "T": "2017-12-27T17:05:00", "BV": 4.08122026}, {"O": 0.00806512, "H": 0.00831223, "L": 0.00806499, "C": 0.00815162, "V": 286.75654179, "T": "2017-12-27T17:10:00", "BV": 2.33383374}, {"O": 0.00815163, "H": 0.00815163, "L": 0.00787001, "C": 0.00798992, "V": 3076.37579462, "T": "2017-12-27T17:15:00", "BV": 24.40371729}, {"O": 0.00798991, "H": 0.00798991, "L": 0.0078488, "C": 0.0078488, "V": 884.08018515, "T": "2017-12-27T17:20:00", "BV": 6.96955242}, {"O": 0.0078488, "H": 0.00797594, "L": 0.00784, "C": 0.00790756, "V": 442.59918828, "T": "2017-12-27T17:25:00", "BV": 3.47631308}, {"O": 0.00790755, "H": 0.00793484, "L": 0.007844, "C": 0.00791974, "V": 218.07854148, "T": "2017-12-27T17:30:00", "BV": 1.71335315}, {"O": 0.00791961, "H": 0.00791961, "L": 0.00782169, "C": 0.0078217, "V": 643.39071606, "T": "2017-12-27T17:35:00", "BV": 5.04007884}, {"O": 0.0078217, "H": 0.0079, "L": 0.00781469, "C": 0.0079, "V": 558.84890095, "T": "2017-12-27T17:40:00", "BV": 4.38161023}, {"O": 0.0079, "H": 0.00797436, "L": 0.00789977, "C": 0.00789978, "V": 296.611855, "T": "2017-12-27T17:45:00", "BV": 2.35161191}, {"O": 0.00789978, "H": 0.00797393, "L": 0.00785, "C": 0.00785, "V": 705.67875706, "T": "2017-12-27T17:50:00", "BV": 5.55821754}, {"O": 0.00785, "H": 0.00785027, "L": 0.00779355, "C": 0.0078, "V": 875.02848092, "T": "2017-12-27T17:55:00", "BV": 6.83381909}, {"O": 0.00779402, "H": 0.00790167, "L": 0.00779402, "C": 0.0079, "V": 183.86565688, "T": "2017-12-27T18:00:00", "BV": 1.44419727}, {"O": 0.00790167, "H": 0.00793581, "L": 0.00790167, "C": 0.00792989, "V": 439.0041332, "T": "2017-12-27T18:05:00", "BV": 3.4811442}, {"O": 0.00791005, "H": 0.00801961, "L": 0.00791005, "C": 0.00798, "V": 727.29070713, "T": "2017-12-27T18:10:00", "BV": 5.79638277}, {"O": 0.00797998, "H": 0.00798, "L": 0.0079017, "C": 0.00796999, "V": 247.49174978, "T": "2017-12-27T18:15:00", "BV": 1.97427531}, {"O": 0.00797, "H": 0.00797, "L": 0.0078, "C": 0.00780038, "V": 674.44991516, "T": "2017-12-27T18:20:00", "BV": 5.28041607}, {"O": 0.00780038, "H": 0.00788975, "L": 0.00780038, "C": 0.00786959, "V": 144.11576457, "T": "2017-12-27T18:25:00", "BV": 1.13000471}, {"O": 0.00786968, "H": 0.00786968, "L": 0.00781001, "C": 0.00785961, "V": 319.5957565, "T": "2017-12-27T18:30:00", "BV": 2.50018834}, {"O": 0.00781003, "H": 0.00786964, "L": 0.007802, "C": 0.00786959, "V": 596.18570717, "T": "2017-12-27T18:35:00", "BV": 4.6633265}, {"O": 0.00786959, "H": 0.00786965, "L": 0.00786957, "C": 0.00786965, "V": 373.19237011, "T": "2017-12-27T18:40:00", "BV": 2.93687276}, {"O": 0.00786965, "H": 0.00794471, "L": 0.00786959, "C": 0.00794471, "V": 238.72993253, "T": "2017-12-27T18:45:00", "BV": 1.89065665}, {"O": 0.00793776, "H": 0.00801996, "L": 0.00793776, "C": 0.00801996, "V": 242.18777393, "T": "2017-12-27T18:50:00", "BV": 1.9282148}, {"O": 0.0080296, "H": 0.00803378, "L": 0.00801999, "C": 0.00803378, "V": 427.43645083, "T": "2017-12-27T18:55:00", "BV": 3.43174836}, {"O": 0.00804087, "H": 0.00807015, "L": 0.00803018, "C": 0.00805118, "V": 665.53958032, "T": "2017-12-27T19:00:00", "BV": 5.35921958}, {"O": 0.00808147, "H": 0.00808147, "L": 0.00790837, "C": 0.00796739, "V": 454.29871273, "T": "2017-12-27T19:05:00", "BV": 3.64557235}, {"O": 0.00795992, "H": 0.00795992, "L": 0.00756084, "C": 0.00761574, "V": 1545.06403461, "T": "2017-12-27T19:10:00", "BV": 11.86124952}, {"O": 0.00786855, "H": 0.00786855, "L": 0.00757588, "C": 0.00768943, "V": 2026.34710155, "T": "2017-12-27T19:15:00", "BV": 15.40006911}, {"O": 0.00768943, "H": 0.00779178, "L": 0.00760005, "C": 0.00771998, "V": 781.79289285, "T": "2017-12-27T19:20:00", "BV": 6.01105673}, {"O": 0.0077, "H": 0.0077, "L": 0.00760198, "C": 0.007671, "V": 739.79742627, "T": "2017-12-27T19:25:00", "BV": 5.66010859}, {"O": 0.007671, "H": 0.0077072, "L": 0.007671, "C": 0.00769998, "V": 256.28133414, "T": "2017-12-27T19:30:00", "BV": 1.97272469}, {"O": 0.00767111, "H": 0.00774811, "L": 0.00767111, "C": 0.00774811, "V": 195.4488449, "T": "2017-12-27T19:35:00", "BV": 1.50517307}, {"O": 0.00776863, "H": 0.00792914, "L": 0.00776863, "C": 0.00792914, "V": 687.80250104, "T": "2017-12-27T19:40:00", "BV": 5.42753381}, {"O": 0.00792914, "H": 0.00796, "L": 0.00780948, "C": 0.00792184, "V": 703.81741136, "T": "2017-12-27T19:45:00", "BV": 5.58280242}, {"O": 0.00795999, "H": 0.00795999, "L": 0.00780002, "C": 0.00788698, "V": 223.52102185, "T": "2017-12-27T19:50:00", "BV": 1.76106132}, {"O": 0.00788698, "H": 0.007912, "L": 0.00788698, "C": 0.007912, "V": 165.00650951, "T": "2017-12-27T19:55:00", "BV": 1.30198637}, {"O": 0.00789384, "H": 0.007945, "L": 0.00789384, "C": 0.00790058, "V": 267.82213453, "T": "2017-12-27T20:00:00", "BV": 2.12530526}, {"O": 0.00790058, "H": 0.007945, "L": 0.00789384, "C": 0.00789384, "V": 27.60511277, "T": "2017-12-27T20:05:00", "BV": 0.21859373}, {"O": 0.00789384, "H": 0.007945, "L": 0.00781603, "C": 0.00783631, "V": 155.0060441, "T": "2017-12-27T20:10:00", "BV": 1.21869112}, {"O": 0.00783631, "H": 0.00783631, "L": 0.00780003, "C": 0.00782342, "V": 178.18225231, "T": "2017-12-27T20:15:00", "BV": 1.39274704}, {"O": 0.00780003, "H": 0.00782342, "L": 0.0078, "C": 0.0078234, "V": 151.02787705, "T": "2017-12-27T20:20:00", "BV": 1.17951931}, {"O": 0.0078, "H": 0.0078234, "L": 0.0077, "C": 0.00781185, "V": 119.61041027, "T": "2017-12-27T20:25:00", "BV": 0.93023233}, {"O": 0.00781185, "H": 0.00782342, "L": 0.00779999, "C": 0.007805, "V": 118.11767754, "T": "2017-12-27T20:30:00", "BV": 0.92374065}, {"O": 0.007805, "H": 0.007823, "L": 0.00777654, "C": 0.00781, "V": 36.48895612, "T": "2017-12-27T20:35:00", "BV": 0.28518344}, {"O": 0.00781, "H": 0.007823, "L": 0.00777619, "C": 0.00777619, "V": 79.13850842, "T": "2017-12-27T20:40:00", "BV": 0.61758639}, {"O": 0.00776454, "H": 0.00782299, "L": 0.00770344, "C": 0.00782299, "V": 54.61912849, "T": "2017-12-27T20:45:00", "BV": 0.42435297}, {"O": 0.00782299, "H": 0.00789383, "L": 0.007805, "C": 0.00780504, "V": 194.15185742, "T": "2017-12-27T20:50:00", "BV": 1.52040735}, {"O": 0.00789371, "H": 0.00789371, "L": 0.00780506, "C": 0.00782, "V": 59.07597111, "T": "2017-12-27T20:55:00", "BV": 0.46147052}, {"O": 0.00782, "H": 0.00789383, "L": 0.00782, "C": 0.0078938, "V": 268.44670335, "T": "2017-12-27T21:00:00", "BV": 2.11673994}, {"O": 0.0078938, "H": 0.00795, "L": 0.00780508, "C": 0.00785, "V": 298.85428123, "T": "2017-12-27T21:05:00", "BV": 2.36461074}, {"O": 0.00785, "H": 0.0079033, "L": 0.00785, "C": 0.00790063, "V": 22.60986219, "T": "2017-12-27T21:10:00", "BV": 0.17805672}, {"O": 0.00790038, "H": 0.00790038, "L": 0.00780509, "C": 0.00780509, "V": 29.40240938, "T": "2017-12-27T21:15:00", "BV": 0.23054701}, {"O": 0.00780509, "H": 0.00784, "L": 0.00780507, "C": 0.00784, "V": 90.25062611, "T": "2017-12-27T21:20:00", "BV": 0.70588653}, {"O": 0.00784, "H": 0.00784, "L": 0.00779926, "C": 0.00780509, "V": 143.27307302, "T": "2017-12-27T21:25:00", "BV": 1.11932317}, {"O": 0.007833, "H": 0.007833, "L": 0.00780225, "C": 0.00780225, "V": 20.82647185, "T": "2017-12-27T21:30:00", "BV": 0.16270409}, {"O": 0.00780225, "H": 0.00783299, "L": 0.00770051, "C": 0.00770388, "V": 533.3896922, "T": "2017-12-27T21:35:00", "BV": 4.12032883}, {"O": 0.00770388, "H": 0.00770388, "L": 0.00763949, "C": 0.00765, "V": 288.29701613, "T": "2017-12-27T21:40:00", "BV": 2.21661319}, {"O": 0.00765, "H": 0.00766035, "L": 0.0076, "C": 0.00765, "V": 222.91468134, "T": "2017-12-27T21:45:00", "BV": 1.69917476}, {"O": 0.00766364, "H": 0.00771, "L": 0.00756084, "C": 0.00770387, "V": 331.47557372, "T": "2017-12-27T21:50:00", "BV": 2.53415522}, {"O": 0.00770387, "H": 0.00777569, "L": 0.00770387, "C": 0.007705, "V": 100.01810452, "T": "2017-12-27T21:55:00", "BV": 0.77314482}, {"O": 0.007705, "H": 0.00771982, "L": 0.00767, "C": 0.00767095, "V": 107.6089051, "T": "2017-12-27T22:00:00", "BV": 0.82803107}, {"O": 0.00770387, "H": 0.00770387, "L": 0.00766001, "C": 0.00766692, "V": 65.53456206, "T": "2017-12-27T22:05:00", "BV": 0.50294482}, {"O": 0.00766692, "H": 0.00766692, "L": 0.0076, "C": 0.007655, "V": 175.66542886, "T": "2017-12-27T22:10:00", "BV": 1.34323242}, {"O": 0.007655, "H": 0.00769, "L": 0.007645, "C": 0.00767, "V": 153.11860838, "T": "2017-12-27T22:15:00", "BV": 1.17298268}, {"O": 0.00768, "H": 0.00770387, "L": 0.007645, "C": 0.00769528, "V": 224.12619273, "T": "2017-12-27T22:20:00", "BV": 1.71701417}, {"O": 0.00770386, "H": 0.00770386, "L": 0.00758888, "C": 0.00766794, "V": 483.60838645, "T": "2017-12-27T22:25:00", "BV": 3.7013605}, {"O": 0.00766799, "H": 0.00766799, "L": 0.00753333, "C": 0.00755, "V": 548.59101065, "T": "2017-12-27T22:30:00", "BV": 4.15688829}, {"O": 0.00755, "H": 0.00755802, "L": 0.00753334, "C": 0.0075499, "V": 213.79723911, "T": "2017-12-27T22:35:00", "BV": 1.61358748}, {"O": 0.00753334, "H": 0.00754989, "L": 0.00751417, "C": 0.00751417, "V": 360.80516618, "T": "2017-12-27T22:40:00", "BV": 2.71628918}, {"O": 0.00751417, "H": 0.00755803, "L": 0.00751002, "C": 0.00755803, "V": 590.37069054, "T": "2017-12-27T22:45:00", "BV": 4.43788813}, {"O": 0.00755803, "H": 0.0076677, "L": 0.0075105, "C": 0.00766765, "V": 293.09763087, "T": "2017-12-27T22:50:00", "BV": 2.21640442}, {"O": 0.00766764, "H": 0.0078, "L": 0.0075701, "C": 0.00766858, "V": 378.68642203, "T": "2017-12-27T22:55:00", "BV": 2.91644574}, {"O": 0.00766858, "H": 0.00774591, "L": 0.00766841, "C": 0.007726, "V": 147.60364637, "T": "2017-12-27T23:00:00", "BV": 1.13638605}, {"O": 0.00774591, "H": 0.00782388, "L": 0.00767907, "C": 0.00782388, "V": 410.18937136, "T": "2017-12-27T23:05:00", "BV": 3.1870093}, {"O": 0.007805, "H": 0.00792332, "L": 0.007805, "C": 0.00792332, "V": 269.62282642, "T": "2017-12-27T23:10:00", "BV": 2.11973085}, {"O": 0.00792332, "H": 0.00796801, "L": 0.0079, "C": 0.00794689, "V": 432.04024503, "T": "2017-12-27T23:15:00", "BV": 3.42530893}, {"O": 0.00795002, "H": 0.00805107, "L": 0.00795, "C": 0.00797859, "V": 711.03892553, "T": "2017-12-27T23:20:00", "BV": 5.71229934}, {"O": 0.00797859, "H": 0.00805102, "L": 0.00795, "C": 0.00803772, "V": 698.315194, "T": "2017-12-27T23:25:00", "BV": 5.57125863}, {"O": 0.00803769, "H": 0.00803785, "L": 0.00795606, "C": 0.00802306, "V": 597.86180578, "T": "2017-12-27T23:30:00", "BV": 4.79703022}, {"O": 0.008032, "H": 0.00803815, "L": 0.00802305, "C": 0.0080374, "V": 352.98056783, "T": "2017-12-27T23:35:00", "BV": 2.83616336}, {"O": 0.0080374, "H": 0.00803815, "L": 0.00802047, "C": 0.00802047, "V": 815.51979327, "T": "2017-12-27T23:40:00", "BV": 6.54723271}, {"O": 0.008, "H": 0.00802047, "L": 0.00790013, "C": 0.00791454, "V": 136.97771202, "T": "2017-12-27T23:45:00", "BV": 1.0875924}, {"O": 0.00790023, "H": 0.00791454, "L": 0.00790021, "C": 0.00790021, "V": 141.22086741, "T": "2017-12-27T23:50:00", "BV": 1.11644763}, {"O": 0.00790021, "H": 0.00790021, "L": 0.00780015, "C": 0.00780015, "V": 235.00218075, "T": "2017-12-27T23:55:00", "BV": 1.84409167}, {"O": 0.00779901, "H": 0.00781445, "L": 0.0076, "C": 0.0077536, "V": 548.19728848, "T": "2017-12-28T00:00:00", "BV": 4.2092815}, {"O": 0.00775349, "H": 0.00775352, "L": 0.0076182, "C": 0.00773936, "V": 388.71220026, "T": "2017-12-28T00:05:00", "BV": 2.99579932}, {"O": 0.00773936, "H": 0.00791578, "L": 0.00773928, "C": 0.00784434, "V": 253.43164963, "T": "2017-12-28T00:10:00", "BV": 1.97464676}, {"O": 0.00783969, "H": 0.00783969, "L": 0.00769405, "C": 0.00769405, "V": 122.4695852, "T": "2017-12-28T00:15:00", "BV": 0.95761034}, {"O": 0.0077932, "H": 0.00784874, "L": 0.00771736, "C": 0.00784874, "V": 201.78874155, "T": "2017-12-28T00:20:00", "BV": 1.57830456}, {"O": 0.00784874, "H": 0.00788346, "L": 0.00776591, "C": 0.00788346, "V": 159.6614229, "T": "2017-12-28T00:25:00", "BV": 1.24780811}, {"O": 0.00788344, "H": 0.0080518, "L": 0.00788344, "C": 0.0079, "V": 521.84118897, "T": "2017-12-28T00:30:00", "BV": 4.18584167}, {"O": 0.00795013, "H": 0.00805174, "L": 0.0079, "C": 0.008017, "V": 275.00059015, "T": "2017-12-28T00:35:00", "BV": 2.18915191}, {"O": 0.00801701, "H": 0.00805175, "L": 0.00800065, "C": 0.00805175, "V": 401.25942006, "T": "2017-12-28T00:40:00", "BV": 3.22630163}, {"O": 0.00805175, "H": 0.0080606, "L": 0.00801001, "C": 0.0080606, "V": 130.97297536, "T": "2017-12-28T00:45:00", "BV": 1.05190519}, {"O": 0.0080606, "H": 0.00807499, "L": 0.00801, "C": 0.00801, "V": 199.36552583, "T": "2017-12-28T00:50:00", "BV": 1.60822526}, {"O": 0.00807478, "H": 0.00807478, "L": 0.00775452, "C": 0.0078, "V": 287.31268418, "T": "2017-12-28T00:55:00", "BV": 2.2552222}, {"O": 0.0078, "H": 0.0078, "L": 0.007705, "C": 0.00779998, "V": 408.27216656, "T": "2017-12-28T01:00:00", "BV": 3.17153085}, {"O": 0.00774, "H": 0.00779998, "L": 0.00760738, "C": 0.00778, "V": 1330.31459365, "T": "2017-12-28T01:05:00", "BV": 10.23208153}, {"O": 0.00778, "H": 0.00778991, "L": 0.00769127, "C": 0.00778991, "V": 143.16595068, "T": "2017-12-28T01:10:00", "BV": 1.11333106}, {"O": 0.00778989, "H": 0.00784836, "L": 0.00778989, "C": 0.00784836, "V": 83.92875803, "T": "2017-12-28T01:15:00", "BV": 0.65499528}, {"O": 0.00781663, "H": 0.00784924, "L": 0.00781663, "C": 0.00784924, "V": 89.37954119, "T": "2017-12-28T01:20:00", "BV": 0.70153951}, {"O": 0.00787331, "H": 0.00789232, "L": 0.00778005, "C": 0.00789232, "V": 77.13032237, "T": "2017-12-28T01:25:00", "BV": 0.60649607}, {"O": 0.00788999, "H": 0.00802229, "L": 0.00779027, "C": 0.00784904, "V": 217.43700562, "T": "2017-12-28T01:30:00", "BV": 1.72396197}, {"O": 0.00802221, "H": 0.00802229, "L": 0.00784942, "C": 0.00787609, "V": 78.0663249, "T": "2017-12-28T01:35:00", "BV": 0.62355683}, {"O": 0.00800255, "H": 0.00800286, "L": 0.00792007, "C": 0.008, "V": 117.98343408, "T": "2017-12-28T01:40:00", "BV": 0.94302263}, {"O": 0.008, "H": 0.00801057, "L": 0.00798, "C": 0.00801057, "V": 141.55663707, "T": "2017-12-28T01:45:00", "BV": 1.13234248}, {"O": 0.008, "H": 0.00801298, "L": 0.00796, "C": 0.00796, "V": 179.15908676, "T": "2017-12-28T01:50:00", "BV": 1.42920378}, {"O": 0.00796, "H": 0.008, "L": 0.00792109, "C": 0.00792109, "V": 77.41756765, "T": "2017-12-28T01:55:00", "BV": 0.61656489}, {"O": 0.008, "H": 0.0080105, "L": 0.007848, "C": 0.00785184, "V": 242.3071341, "T": "2017-12-28T02:00:00", "BV": 1.90754247}, {"O": 0.00785185, "H": 0.007988, "L": 0.00779, "C": 0.00779134, "V": 369.42102647, "T": "2017-12-28T02:05:00", "BV": 2.89617458}, {"O": 0.00779, "H": 0.00783789, "L": 0.00772796, "C": 0.00776481, "V": 289.77881435, "T": "2017-12-28T02:10:00", "BV": 2.25236644}, {"O": 0.00776481, "H": 0.00776481, "L": 0.00760746, "C": 0.00765234, "V": 889.35826783, "T": "2017-12-28T02:15:00", "BV": 6.80051944}, {"O": 0.00765233, "H": 0.00765234, "L": 0.0076, "C": 0.0076077, "V": 514.11954007, "T": "2017-12-28T02:20:00", "BV": 3.91556012}, {"O": 0.0076077, "H": 0.00767897, "L": 0.0076, "C": 0.0076001, "V": 675.39948541, "T": "2017-12-28T02:25:00", "BV": 5.13505852}, {"O": 0.0076001, "H": 0.00767999, "L": 0.00754, "C": 0.00760062, "V": 477.85359863, "T": "2017-12-28T02:30:00", "BV": 3.62525304}, {"O": 0.00760011, "H": 0.00760062, "L": 0.00752957, "C": 0.0075296, "V": 456.83580264, "T": "2017-12-28T02:35:00", "BV": 3.46761784}, {"O": 0.0075296, "H": 0.00760062, "L": 0.00752368, "C": 0.00752375, "V": 363.10242754, "T": "2017-12-28T02:40:00", "BV": 2.73716675}, {"O": 0.00752368, "H": 0.00760062, "L": 0.00752009, "C": 0.00752009, "V": 279.24365807, "T": "2017-12-28T02:45:00", "BV": 2.10312719}, {"O": 0.007523, "H": 0.00756316, "L": 0.0075, "C": 0.0075, "V": 1049.79240093, "T": "2017-12-28T02:50:00", "BV": 7.87756075}, {"O": 0.00750001, "H": 0.00755991, "L": 0.0074103, "C": 0.00742, "V": 382.49709821, "T": "2017-12-28T02:55:00", "BV": 2.85713267}, {"O": 0.00742, "H": 0.00759012, "L": 0.00740069, "C": 0.00745911, "V": 548.77516906, "T": "2017-12-28T03:00:00", "BV": 4.10023163}, {"O": 0.00755204, "H": 0.00769261, "L": 0.00745921, "C": 0.00753765, "V": 244.38936913, "T": "2017-12-28T03:05:00", "BV": 1.86201711}, {"O": 0.00753785, "H": 0.00768875, "L": 0.00753785, "C": 0.00758021, "V": 181.57892677, "T": "2017-12-28T03:10:00", "BV": 1.3929405}, {"O": 0.00759033, "H": 0.0077572, "L": 0.00759033, "C": 0.00769752, "V": 158.85200087, "T": "2017-12-28T03:15:00", "BV": 1.22345792}, {"O": 0.00769752, "H": 0.00775, "L": 0.00768869, "C": 0.00775, "V": 177.7829634, "T": "2017-12-28T03:20:00", "BV": 1.37358618}, {"O": 0.00775, "H": 0.00777159, "L": 0.007697, "C": 0.00769732, "V": 101.67633397, "T": "2017-12-28T03:25:00", "BV": 0.78435609}, {"O": 0.00775, "H": 0.0078, "L": 0.00775, "C": 0.0078, "V": 127.74900726, "T": "2017-12-28T03:30:00", "BV": 0.99488157}, {"O": 0.0078, "H": 0.0078, "L": 0.00759127, "C": 0.00759127, "V": 361.49259401, "T": "2017-12-28T03:35:00", "BV": 2.80363978}, {"O": 0.00778598, "H": 0.0077884, "L": 0.00759233, "C": 0.00766824, "V": 296.49566004, "T": "2017-12-28T03:40:00", "BV": 2.25619538}, {"O": 0.00766824, "H": 0.00770499, "L": 0.00760652, "C": 0.00770108, "V": 145.70059789, "T": "2017-12-28T03:45:00", "BV": 1.11536509}, {"O": 0.00770033, "H": 0.00779986, "L": 0.00760646, "C": 0.00779986, "V": 279.13809206, "T": "2017-12-28T03:50:00", "BV": 2.1455826}, {"O": 0.00779986, "H": 0.00781885, "L": 0.00761126, "C": 0.007741, "V": 164.85954318, "T": "2017-12-28T03:55:00", "BV": 1.27947985}, {"O": 0.007741, "H": 0.00781023, "L": 0.007741, "C": 0.00780995, "V": 25.9587802, "T": "2017-12-28T04:00:00", "BV": 0.20252693}, {"O": 0.00780995, "H": 0.00781013, "L": 0.00762101, "C": 0.00780984, "V": 193.57143106, "T": "2017-12-28T04:05:00", "BV": 1.48631672}, {"O": 0.00763827, "H": 0.00782189, "L": 0.00763827, "C": 0.00781, "V": 78.94759201, "T": "2017-12-28T04:10:00", "BV": 0.61567093}, {"O": 0.00782189, "H": 0.00785, "L": 0.00781, "C": 0.00783004, "V": 41.44772567, "T": "2017-12-28T04:15:00", "BV": 0.32447246}, {"O": 0.00783004, "H": 0.00786327, "L": 0.00780985, "C": 0.00780985, "V": 98.44387578, "T": "2017-12-28T04:20:00", "BV": 0.77286986}, {"O": 0.00780984, "H": 0.00788294, "L": 0.00780984, "C": 0.00788294, "V": 67.37697119, "T": "2017-12-28T04:25:00", "BV": 0.52887636}, {"O": 0.007873, "H": 0.00790641, "L": 0.007873, "C": 0.00790641, "V": 90.04719017, "T": "2017-12-28T04:30:00", "BV": 0.71026883}, {"O": 0.00790641, "H": 0.0079273, "L": 0.00790095, "C": 0.00792729, "V": 78.16024978, "T": "2017-12-28T04:35:00", "BV": 0.61911825}, {"O": 0.00792728, "H": 0.007957, "L": 0.00792395, "C": 0.007957, "V": 131.26684807, "T": "2017-12-28T04:40:00", "BV": 1.04055405}, {"O": 0.007927, "H": 0.007957, "L": 0.00788, "C": 0.00788, "V": 473.7713697, "T": "2017-12-28T04:45:00", "BV": 3.75517074}, {"O": 0.00788, "H": 0.007927, "L": 0.00786, "C": 0.007927, "V": 197.44724612, "T": "2017-12-28T04:50:00", "BV": 1.55737611}, {"O": 0.007927, "H": 0.00797, "L": 0.00792699, "C": 0.00797, "V": 80.57090801, "T": "2017-12-28T04:55:00", "BV": 0.63963868}, {"O": 0.007927, "H": 0.007927, "L": 0.0078, "C": 0.00785, "V": 169.76236927, "T": "2017-12-28T05:00:00", "BV": 1.33749411}, {"O": 0.00785, "H": 0.00790447, "L": 0.0078, "C": 0.00790445, "V": 154.3961371, "T": "2017-12-28T05:05:00", "BV": 1.21338623}, {"O": 0.00790446, "H": 0.00790446, "L": 0.00780001, "C": 0.00780305, "V": 63.86715979, "T": "2017-12-28T05:10:00", "BV": 0.50371982}, {"O": 0.007901, "H": 0.00790379, "L": 0.00784, "C": 0.0079, "V": 89.47317268, "T": "2017-12-28T05:15:00", "BV": 0.70557441}, {"O": 0.0079, "H": 0.00797, "L": 0.007822, "C": 0.00792, "V": 357.70559086, "T": "2017-12-28T05:20:00", "BV": 2.82204123}, {"O": 0.007969, "H": 0.00798291, "L": 0.00791, "C": 0.00792, "V": 164.68807663, "T": "2017-12-28T05:25:00", "BV": 1.30909037}, {"O": 0.00792, "H": 0.008, "L": 0.00792, "C": 0.008, "V": 413.44996377, "T": "2017-12-28T05:30:00", "BV": 3.30602845}, {"O": 0.007999, "H": 0.007999, "L": 0.00790449, "C": 0.00799718, "V": 64.92340474, "T": "2017-12-28T05:35:00", "BV": 0.51686766}, {"O": 0.00790701, "H": 0.00799716, "L": 0.00790449, "C": 0.00799711, "V": 34.64467209, "T": "2017-12-28T05:40:00", "BV": 0.27502087}, {"O": 0.00790541, "H": 0.0079971, "L": 0.00790449, "C": 0.007947, "V": 75.29981952, "T": "2017-12-28T05:45:00", "BV": 0.595896}, {"O": 0.007947, "H": 0.00800533, "L": 0.00790449, "C": 0.00800533, "V": 189.94437638, "T": "2017-12-28T05:50:00", "BV": 1.51597632}, {"O": 0.00800533, "H": 0.00803461, "L": 0.00795326, "C": 0.00803452, "V": 52.27291836, "T": "2017-12-28T05:55:00", "BV": 0.41767224}, {"O": 0.00803452, "H": 0.00803452, "L": 0.00798, "C": 0.0079803, "V": 38.88045734, "T": "2017-12-28T06:00:00", "BV": 0.31100277}, {"O": 0.0079804, "H": 0.0080344, "L": 0.0079804, "C": 0.00798072, "V": 29.96468742, "T": "2017-12-28T06:05:00", "BV": 0.24062328}, {"O": 0.008, "H": 0.00803439, "L": 0.008, "C": 0.00803438, "V": 17.31820566, "T": "2017-12-28T06:10:00", "BV": 0.13900194}, {"O": 0.00800102, "H": 0.00807266, "L": 0.008001, "C": 0.00807266, "V": 191.20189293, "T": "2017-12-28T06:15:00", "BV": 1.53753014}, {"O": 0.00806627, "H": 0.00808427, "L": 0.008001, "C": 0.00807264, "V": 160.39370716, "T": "2017-12-28T06:20:00", "BV": 1.29383002}, {"O": 0.00807426, "H": 0.0081, "L": 0.00798044, "C": 0.00798204, "V": 375.39368076, "T": "2017-12-28T06:25:00", "BV": 3.02421096}, {"O": 0.00809893, "H": 0.00817442, "L": 0.00799002, "C": 0.00802657, "V": 659.72124789, "T": "2017-12-28T06:30:00", "BV": 5.38401125}, {"O": 0.00805264, "H": 0.0082, "L": 0.00801114, "C": 0.00803499, "V": 285.37122197, "T": "2017-12-28T06:35:00", "BV": 2.31374678}, {"O": 0.00803499, "H": 0.00813986, "L": 0.00803499, "C": 0.00813986, "V": 53.69664447, "T": "2017-12-28T06:40:00", "BV": 0.43270794}, {"O": 0.00814486, "H": 0.00814486, "L": 0.00802573, "C": 0.00802573, "V": 82.95421874, "T": "2017-12-28T06:45:00", "BV": 0.66783498}, {"O": 0.00802634, "H": 0.00805005, "L": 0.00802634, "C": 0.00805005, "V": 58.16888584, "T": "2017-12-28T06:50:00", "BV": 0.46826227}, {"O": 0.0080298, "H": 0.00805285, "L": 0.00801079, "C": 0.00801079, "V": 40.86959634, "T": "2017-12-28T06:55:00", "BV": 0.32808204}, {"O": 0.00805285, "H": 0.00808724, "L": 0.00801081, "C": 0.00801081, "V": 61.3138758, "T": "2017-12-28T07:00:00", "BV": 0.49333253}, {"O": 0.00801082, "H": 0.00807996, "L": 0.00800002, "C": 0.00806998, "V": 25.70541412, "T": "2017-12-28T07:05:00", "BV": 0.20648887}, {"O": 0.00806997, "H": 0.00806997, "L": 0.00798418, "C": 0.007985, "V": 195.94936624, "T": "2017-12-28T07:10:00", "BV": 1.5676915}, {"O": 0.007985, "H": 0.007985, "L": 0.0079803, "C": 0.0079803, "V": 351.65729765, "T": "2017-12-28T07:15:00", "BV": 2.806501}, {"O": 0.00797999, "H": 0.00798, "L": 0.00793271, "C": 0.00797499, "V": 65.00513753, "T": "2017-12-28T07:20:00", "BV": 0.51727041}, {"O": 0.00793271, "H": 0.00797499, "L": 0.00771616, "C": 0.00771616, "V": 378.72230323, "T": "2017-12-28T07:25:00", "BV": 2.95151157}, {"O": 0.00771616, "H": 0.00776, "L": 0.00771616, "C": 0.00772714, "V": 261.81240986, "T": "2017-12-28T07:30:00", "BV": 2.0229256}, {"O": 0.00772714, "H": 0.00795609, "L": 0.00772714, "C": 0.00794177, "V": 792.71265434, "T": "2017-12-28T07:35:00", "BV": 6.15341865}, {"O": 0.00794177, "H": 0.00794177, "L": 0.00783224, "C": 0.0078776, "V": 125.94368516, "T": "2017-12-28T07:40:00", "BV": 0.99672292}, {"O": 0.00792109, "H": 0.0079211, "L": 0.00785555, "C": 0.00785555, "V": 85.44709138, "T": "2017-12-28T07:45:00", "BV": 0.67538841}, {"O": 0.00785555, "H": 0.00785555, "L": 0.00779511, "C": 0.00779511, "V": 31.50451937, "T": "2017-12-28T07:50:00", "BV": 0.2473684}, {"O": 0.00779511, "H": 0.00785555, "L": 0.00777922, "C": 0.00785555, "V": 100.3395701, "T": "2017-12-28T07:55:00", "BV": 0.78797145}, {"O": 0.00781992, "H": 0.0078786, "L": 0.00781953, "C": 0.00781954, "V": 56.3260007, "T": "2017-12-28T08:00:00", "BV": 0.4409928}, {"O": 0.00782, "H": 0.00791679, "L": 0.00781953, "C": 0.00781953, "V": 206.78025327, "T": "2017-12-28T08:05:00", "BV": 1.63185336}, {"O": 0.00781953, "H": 0.00789154, "L": 0.00780525, "C": 0.00781457, "V": 92.13671917, "T": "2017-12-28T08:10:00", "BV": 0.72295562}, {"O": 0.00781457, "H": 0.00784326, "L": 0.00781003, "C": 0.00781003, "V": 20.07911742, "T": "2017-12-28T08:15:00", "BV": 0.1571887}, {"O": 0.00782001, "H": 0.00784326, "L": 0.00779716, "C": 0.00779801, "V": 94.05711, "T": "2017-12-28T08:20:00", "BV": 0.73468959}, {"O": 0.00779802, "H": 0.00782001, "L": 0.00772911, "C": 0.00780009, "V": 323.27576133, "T": "2017-12-28T08:25:00", "BV": 2.51838969}, {"O": 0.00780007, "H": 0.00780007, "L": 0.00775, "C": 0.007773, "V": 139.1347553, "T": "2017-12-28T08:30:00", "BV": 1.08170497}, {"O": 0.007773, "H": 0.0077964, "L": 0.00775, "C": 0.007773, "V": 171.69266545, "T": "2017-12-28T08:35:00", "BV": 1.33257402}, {"O": 0.0077964, "H": 0.007821, "L": 0.00775, "C": 0.007775, "V": 112.53169845, "T": "2017-12-28T08:40:00", "BV": 0.87615454}, {"O": 0.00781615, "H": 0.007889, "L": 0.00781615, "C": 0.00781616, "V": 181.14047052, "T": "2017-12-28T08:45:00", "BV": 1.42420685}, {"O": 0.00781724, "H": 0.00788799, "L": 0.00779836, "C": 0.00788796, "V": 43.70058452, "T": "2017-12-28T08:50:00", "BV": 0.34249407}, {"O": 0.00780095, "H": 0.00785, "L": 0.00780095, "C": 0.00785, "V": 50.7053321, "T": "2017-12-28T08:55:00", "BV": 0.3979068}, {"O": 0.00785, "H": 0.00788985, "L": 0.00780105, "C": 0.00788979, "V": 60.89920857, "T": "2017-12-28T09:00:00", "BV": 0.47826313}, {"O": 0.00788985, "H": 0.00794178, "L": 0.00788985, "C": 0.007932, "V": 163.38437641, "T": "2017-12-28T09:05:00", "BV": 1.29491312}, {"O": 0.007932, "H": 0.00796998, "L": 0.00784482, "C": 0.00784482, "V": 154.88191073, "T": "2017-12-28T09:10:00", "BV": 1.22238345}, {"O": 0.00784482, "H": 0.00796998, "L": 0.00780147, "C": 0.00780197, "V": 25.2103151, "T": "2017-12-28T09:15:00", "BV": 0.19737251}, {"O": 0.00794727, "H": 0.00794728, "L": 0.00784422, "C": 0.00794422, "V": 21.97767789, "T": "2017-12-28T09:20:00", "BV": 0.17385044}, {"O": 0.00794422, "H": 0.00794686, "L": 0.00794422, "C": 0.00794666, "V": 48.83708575, "T": "2017-12-28T09:25:00", "BV": 0.38807513}, {"O": 0.00794665, "H": 0.00794666, "L": 0.00786372, "C": 0.00786372, "V": 46.86378284, "T": "2017-12-28T09:30:00", "BV": 0.37076543}, {"O": 0.00788999, "H": 0.00794499, "L": 0.00788999, "C": 0.00790003, "V": 22.09748101, "T": "2017-12-28T09:35:00", "BV": 0.17493886}, {"O": 0.00790005, "H": 0.00793199, "L": 0.00786372, "C": 0.00793196, "V": 48.69755285, "T": "2017-12-28T09:40:00", "BV": 0.38442866}, {"O": 0.0079, "H": 0.00793197, "L": 0.00786372, "C": 0.00793196, "V": 40.92283785, "T": "2017-12-28T09:45:00", "BV": 0.32443464}, {"O": 0.00793196, "H": 0.00793197, "L": 0.0078606, "C": 0.0078606, "V": 81.31950253, "T": "2017-12-28T09:50:00", "BV": 0.64028943}, {"O": 0.00784423, "H": 0.0078637, "L": 0.00784422, "C": 0.0078637, "V": 44.55948232, "T": "2017-12-28T09:55:00", "BV": 0.34971123}, {"O": 0.0078637, "H": 0.007905, "L": 0.00782126, "C": 0.0078219, "V": 70.27355449, "T": "2017-12-28T10:00:00", "BV": 0.54990614}, {"O": 0.00784422, "H": 0.00784481, "L": 0.00782035, "C": 0.00784422, "V": 19.24233421, "T": "2017-12-28T10:05:00", "BV": 0.15077511}, {"O": 0.00789103, "H": 0.00791, "L": 0.00782022, "C": 0.00782129, "V": 70.75040205, "T": "2017-12-28T10:10:00", "BV": 0.55792012}, {"O": 0.00782251, "H": 0.0078905, "L": 0.00782251, "C": 0.00783712, "V": 20.21552219, "T": "2017-12-28T10:15:00", "BV": 0.1585298}, {"O": 0.00787883, "H": 0.00787883, "L": 0.00783712, "C": 0.00783713, "V": 45.33848758, "T": "2017-12-28T10:20:00", "BV": 0.35561184}, {"O": 0.00787856, "H": 0.00787857, "L": 0.00782266, "C": 0.00782291, "V": 73.31748516, "T": "2017-12-28T10:25:00", "BV": 0.57487874}, {"O": 0.00782291, "H": 0.00782291, "L": 0.00782126, "C": 0.00782126, "V": 150.38104402, "T": "2017-12-28T10:30:00", "BV": 1.17629558}, {"O": 0.00782126, "H": 0.0078229, "L": 0.00780605, "C": 0.00781164, "V": 222.27008712, "T": "2017-12-28T10:35:00", "BV": 1.73580076}, {"O": 0.00781164, "H": 0.00781164, "L": 0.00780145, "C": 0.00780145, "V": 102.17198908, "T": "2017-12-28T10:40:00", "BV": 0.79732059}, {"O": 0.00780145, "H": 0.00782291, "L": 0.00780145, "C": 0.00782285, "V": 17.54387742, "T": "2017-12-28T10:45:00", "BV": 0.13699035}, {"O": 0.00782285, "H": 0.00782285, "L": 0.00780145, "C": 0.00782276, "V": 38.58752397, "T": "2017-12-28T10:50:00", "BV": 0.30180935}, {"O": 0.00782276, "H": 0.00787822, "L": 0.007805, "C": 0.00781612, "V": 145.49435972, "T": "2017-12-28T10:55:00", "BV": 1.14112536}, {"O": 0.0078779, "H": 0.0078779, "L": 0.00781502, "C": 0.00783, "V": 133.22128196, "T": "2017-12-28T11:00:00", "BV": 1.04716502}, {"O": 0.00783, "H": 0.00787764, "L": 0.00781615, "C": 0.0078776, "V": 60.34063183, "T": "2017-12-28T11:05:00", "BV": 0.47235536}, {"O": 0.00787756, "H": 0.00787757, "L": 0.00781615, "C": 0.0078162, "V": 55.47652385, "T": "2017-12-28T11:10:00", "BV": 0.43552913}, {"O": 0.0078162, "H": 0.00787407, "L": 0.00781617, "C": 0.0078739, "V": 177.09552258, "T": "2017-12-28T11:15:00", "BV": 1.39111406}, {"O": 0.00781664, "H": 0.00787389, "L": 0.00781664, "C": 0.00781664, "V": 15.36136019, "T": "2017-12-28T11:20:00", "BV": 0.12023105}, {"O": 0.00787389, "H": 0.00793196, "L": 0.00787389, "C": 0.00788701, "V": 51.10573753, "T": "2017-12-28T11:25:00", "BV": 0.40376721}, {"O": 0.00788701, "H": 0.007937, "L": 0.00788701, "C": 0.007937, "V": 178.14963628, "T": "2017-12-28T11:30:00", "BV": 1.41181964}, {"O": 0.00793196, "H": 0.00794183, "L": 0.00790005, "C": 0.00794183, "V": 55.3427749, "T": "2017-12-28T11:35:00", "BV": 0.43895804}, {"O": 0.00794182, "H": 0.00795818, "L": 0.00790005, "C": 0.00790005, "V": 220.4464486, "T": "2017-12-28T11:40:00", "BV": 1.74552235}, {"O": 0.00794178, "H": 0.00797797, "L": 0.00794178, "C": 0.0079692, "V": 134.14826536, "T": "2017-12-28T11:45:00", "BV": 1.06858402}, {"O": 0.00797041, "H": 0.00803045, "L": 0.00790007, "C": 0.00803045, "V": 241.94003482, "T": "2017-12-28T11:50:00", "BV": 1.93312757}, {"O": 0.00803377, "H": 0.0080606, "L": 0.00800834, "C": 0.00800834, "V": 106.31147108, "T": "2017-12-28T11:55:00", "BV": 0.85220338}, {"O": 0.00800835, "H": 0.00807034, "L": 0.00794129, "C": 0.00794796, "V": 172.87211179, "T": "2017-12-28T12:00:00", "BV": 1.38291488}, {"O": 0.007948, "H": 0.00807034, "L": 0.00794797, "C": 0.00807034, "V": 76.63158968, "T": "2017-12-28T12:05:00", "BV": 0.61779953}, {"O": 0.00807034, "H": 0.008079, "L": 0.00797008, "C": 0.00799, "V": 76.34092601, "T": "2017-12-28T12:10:00", "BV": 0.61415108}, {"O": 0.00807883, "H": 0.00807883, "L": 0.00798183, "C": 0.00799, "V": 91.21775527, "T": "2017-12-28T12:15:00", "BV": 0.72917397}, {"O": 0.00798202, "H": 0.00798202, "L": 0.00795508, "C": 0.00795508, "V": 98.08881212, "T": "2017-12-28T12:20:00", "BV": 0.78260864}, {"O": 0.00798163, "H": 0.00807, "L": 0.00795508, "C": 0.008029, "V": 92.01131078, "T": "2017-12-28T12:25:00", "BV": 0.7372086}, {"O": 0.00807, "H": 0.00807, "L": 0.00802896, "C": 0.00802897, "V": 367.8773644, "T": "2017-12-28T12:30:00", "BV": 2.9540863}, {"O": 0.00802896, "H": 0.00802897, "L": 0.00802896, "C": 0.00802897, "V": 462.49914979, "T": "2017-12-28T12:35:00", "BV": 3.7133908}, {"O": 0.00802897, "H": 0.00822793, "L": 0.00802897, "C": 0.00822793, "V": 316.60337743, "T": "2017-12-28T12:40:00", "BV": 2.57380604}, {"O": 0.00822793, "H": 0.00829111, "L": 0.00820115, "C": 0.00829111, "V": 798.38298109, "T": "2017-12-28T12:45:00", "BV": 6.58742492}, {"O": 0.00829902, "H": 0.008407, "L": 0.00829111, "C": 0.00840699, "V": 445.0027219, "T": "2017-12-28T12:50:00", "BV": 3.715589}, {"O": 0.008346, "H": 0.00851303, "L": 0.00820124, "C": 0.00841963, "V": 1025.55169177, "T": "2017-12-28T12:55:00", "BV": 8.63285785}, {"O": 0.00829094, "H": 0.008399, "L": 0.00816122, "C": 0.00816122, "V": 706.70392093, "T": "2017-12-28T13:00:00", "BV": 5.82965187}, {"O": 0.00827911, "H": 0.00827911, "L": 0.00815251, "C": 0.008271, "V": 611.21057972, "T": "2017-12-28T13:05:00", "BV": 5.03112107}, {"O": 0.00827099, "H": 0.00827099, "L": 0.00803957, "C": 0.00803957, "V": 164.11039879, "T": "2017-12-28T13:10:00", "BV": 1.33402342}, {"O": 0.00807372, "H": 0.00819984, "L": 0.00802896, "C": 0.00819982, "V": 276.57368692, "T": "2017-12-28T13:15:00", "BV": 2.24190267}, {"O": 0.00819982, "H": 0.0082, "L": 0.00819981, "C": 0.00819981, "V": 96.73611708, "T": "2017-12-28T13:20:00", "BV": 0.79322238}, {"O": 0.00819981, "H": 0.0082, "L": 0.00818, "C": 0.00818, "V": 174.83060245, "T": "2017-12-28T13:25:00", "BV": 1.43201305}, {"O": 0.00817505, "H": 0.00817505, "L": 0.00800001, "C": 0.0081111, "V": 485.75149109, "T": "2017-12-28T13:30:00", "BV": 3.92475971}, {"O": 0.00803201, "H": 0.00811111, "L": 0.00800227, "C": 0.00803206, "V": 123.40534478, "T": "2017-12-28T13:35:00", "BV": 0.99028231}, {"O": 0.00803206, "H": 0.00809984, "L": 0.00800429, "C": 0.00800533, "V": 156.08085494, "T": "2017-12-28T13:40:00", "BV": 1.25612441}, {"O": 0.00800533, "H": 0.00811111, "L": 0.008, "C": 0.00807982, "V": 128.93038344, "T": "2017-12-28T13:45:00", "BV": 1.03736735}, {"O": 0.00811049, "H": 0.0081986, "L": 0.00807982, "C": 0.00819856, "V": 167.88375603, "T": "2017-12-28T13:50:00", "BV": 1.36798}, {"O": 0.00819856, "H": 0.00819856, "L": 0.008, "C": 0.00812, "V": 352.9290315, "T": "2017-12-28T13:55:00", "BV": 2.83781834}, {"O": 0.00811899, "H": 0.008119, "L": 0.00781133, "C": 0.008075, "V": 1243.00145426, "T": "2017-12-28T14:00:00", "BV": 9.82585974}, {"O": 0.00811306, "H": 0.00811306, "L": 0.00760646, "C": 0.0077159, "V": 3192.40380499, "T": "2017-12-28T14:05:00", "BV": 24.6990608}, {"O": 0.0077159, "H": 0.00780839, "L": 0.0077159, "C": 0.00780837, "V": 459.96073448, "T": "2017-12-28T14:10:00", "BV": 3.57584473}, {"O": 0.00780837, "H": 0.00789999, "L": 0.00780837, "C": 0.00789999, "V": 174.60565331, "T": "2017-12-28T14:15:00", "BV": 1.36794357}, {"O": 0.0079, "H": 0.00799, "L": 0.00789999, "C": 0.00795153, "V": 170.93345216, "T": "2017-12-28T14:20:00", "BV": 1.35663143}, {"O": 0.00795153, "H": 0.00798987, "L": 0.00783, "C": 0.00784, "V": 295.64883053, "T": "2017-12-28T14:25:00", "BV": 2.33020433}, {"O": 0.00784, "H": 0.00785004, "L": 0.00782828, "C": 0.00783014, "V": 125.87128195, "T": "2017-12-28T14:30:00", "BV": 0.98582992}, {"O": 0.00784, "H": 0.00793, "L": 0.00782899, "C": 0.007829, "V": 121.5480649, "T": "2017-12-28T14:35:00", "BV": 0.95433282}, {"O": 0.007829, "H": 0.007829, "L": 0.0078, "C": 0.00782797, "V": 136.0339453, "T": "2017-12-28T14:40:00", "BV": 1.06473028}, {"O": 0.0078279, "H": 0.0078291, "L": 0.0078279, "C": 0.0078291, "V": 278.08552779, "T": "2017-12-28T14:45:00", "BV": 2.17683225}, {"O": 0.00782917, "H": 0.00792951, "L": 0.00777401, "C": 0.00778, "V": 750.82368966, "T": "2017-12-28T14:50:00", "BV": 5.92160107}, {"O": 0.00778, "H": 0.00779895, "L": 0.00777403, "C": 0.0077845, "V": 241.08878516, "T": "2017-12-28T14:55:00", "BV": 1.87569359}, {"O": 0.00778451, "H": 0.00788888, "L": 0.00778451, "C": 0.00783, "V": 62.0186838, "T": "2017-12-28T15:00:00", "BV": 0.48630942}, {"O": 0.00783, "H": 0.00792, "L": 0.00783, "C": 0.00785, "V": 1393.3869095, "T": "2017-12-28T15:05:00", "BV": 10.94104671}, {"O": 0.00784999, "H": 0.00791998, "L": 0.00781747, "C": 0.00781748, "V": 133.24270188, "T": "2017-12-28T15:10:00", "BV": 1.04754992}, {"O": 0.00781748, "H": 0.00789998, "L": 0.00778866, "C": 0.00781748, "V": 73.32015001, "T": "2017-12-28T15:15:00", "BV": 0.57517575}, {"O": 0.00782889, "H": 0.00787, "L": 0.00778865, "C": 0.00778865, "V": 32.59255454, "T": "2017-12-28T15:20:00", "BV": 0.25466334}, {"O": 0.00778865, "H": 0.00786999, "L": 0.007784, "C": 0.00778885, "V": 40.3455723, "T": "2017-12-28T15:25:00", "BV": 0.31423912}, {"O": 0.00778901, "H": 0.00787, "L": 0.0073688, "C": 0.00767227, "V": 6410.24684655, "T": "2017-12-28T15:30:00", "BV": 48.29630155}, {"O": 0.00767227, "H": 0.00777595, "L": 0.0075559, "C": 0.00773474, "V": 192.57485065, "T": "2017-12-28T15:35:00", "BV": 1.48107545}, {"O": 0.0077348, "H": 0.007775, "L": 0.00742, "C": 0.00754979, "V": 2141.79205633, "T": "2017-12-28T15:40:00", "BV": 16.05230304}, {"O": 0.00754976, "H": 0.00763281, "L": 0.00748, "C": 0.00751305, "V": 776.97315904, "T": "2017-12-28T15:45:00", "BV": 5.85885011}, {"O": 0.00763266, "H": 0.00763266, "L": 0.00744747, "C": 0.00759043, "V": 262.09834285, "T": "2017-12-28T15:50:00", "BV": 1.98188302}, {"O": 0.00756131, "H": 0.00766708, "L": 0.00751797, "C": 0.00759044, "V": 139.0591282, "T": "2017-12-28T15:55:00", "BV": 1.0526503}, {"O": 0.00759262, "H": 0.00764731, "L": 0.0075501, "C": 0.00761181, "V": 541.5711554, "T": "2017-12-28T16:00:00", "BV": 4.12254964}, {"O": 0.00762893, "H": 0.00764073, "L": 0.00762893, "C": 0.00764073, "V": 102.21993484, "T": "2017-12-28T16:05:00", "BV": 0.78097458}, {"O": 0.00764073, "H": 0.00764073, "L": 0.0075501, "C": 0.00761004, "V": 206.27857024, "T": "2017-12-28T16:10:00", "BV": 1.5723398}, {"O": 0.0076407, "H": 0.00764071, "L": 0.0075501, "C": 0.00762, "V": 440.69168662, "T": "2017-12-28T16:15:00", "BV": 3.36606816}, {"O": 0.00762, "H": 0.0076407, "L": 0.00744249, "C": 0.00762, "V": 738.28354148, "T": "2017-12-28T16:20:00", "BV": 5.59556394}, {"O": 0.00762, "H": 0.0076407, "L": 0.00745102, "C": 0.00763582, "V": 631.63698131, "T": "2017-12-28T16:25:00", "BV": 4.77642437}, {"O": 0.00763583, "H": 0.0076407, "L": 0.00763582, "C": 0.0076407, "V": 349.53131081, "T": "2017-12-28T16:30:00", "BV": 2.67052896}, {"O": 0.0076407, "H": 0.0076407, "L": 0.0076, "C": 0.0076, "V": 226.10097247, "T": "2017-12-28T16:35:00", "BV": 1.72634032}, {"O": 0.0076407, "H": 0.0076407, "L": 0.00758911, "C": 0.00764, "V": 190.75346046, "T": "2017-12-28T16:40:00", "BV": 1.45720606}, {"O": 0.00764, "H": 0.00764, "L": 0.00755835, "C": 0.00763994, "V": 245.23901193, "T": "2017-12-28T16:45:00", "BV": 1.86018887}, {"O": 0.00756234, "H": 0.0076407, "L": 0.00755852, "C": 0.0076407, "V": 385.47697383, "T": "2017-12-28T16:50:00", "BV": 2.94092636}, {"O": 0.0076407, "H": 0.0076407, "L": 0.0075651, "C": 0.0076407, "V": 452.16730432, "T": "2017-12-28T16:55:00", "BV": 3.45285792}, {"O": 0.007635, "H": 0.00764071, "L": 0.00762008, "C": 0.00764071, "V": 1878.13381014, "T": "2017-12-28T17:00:00", "BV": 14.35016109}, {"O": 0.00764731, "H": 0.00770511, "L": 0.0076407, "C": 0.00770511, "V": 279.07448618, "T": "2017-12-28T17:05:00", "BV": 2.13806913}, {"O": 0.00770512, "H": 0.00771081, "L": 0.00765526, "C": 0.00771081, "V": 316.06075278, "T": "2017-12-28T17:10:00", "BV": 2.43486889}, {"O": 0.00771081, "H": 0.00775036, "L": 0.00771, "C": 0.00772524, "V": 186.08047953, "T": "2017-12-28T17:15:00", "BV": 1.43634464}, {"O": 0.00771081, "H": 0.00777472, "L": 0.00771001, "C": 0.00777472, "V": 306.54247586, "T": "2017-12-28T17:20:00", "BV": 2.36846841}, {"O": 0.00777159, "H": 0.00778859, "L": 0.00771001, "C": 0.00771001, "V": 283.07283366, "T": "2017-12-28T17:25:00", "BV": 2.19571177}, {"O": 0.00771001, "H": 0.00776794, "L": 0.00764, "C": 0.0077678, "V": 360.75862101, "T": "2017-12-28T17:30:00", "BV": 2.76462282}, {"O": 0.00764129, "H": 0.0077676, "L": 0.00764123, "C": 0.00764165, "V": 77.73033191, "T": "2017-12-28T17:35:00", "BV": 0.59486777}, {"O": 0.00764174, "H": 0.00774854, "L": 0.00764174, "C": 0.0077, "V": 121.15471599, "T": "2017-12-28T17:40:00", "BV": 0.92975783}, {"O": 0.0077, "H": 0.00774741, "L": 0.0077, "C": 0.00774654, "V": 350.27353885, "T": "2017-12-28T17:45:00", "BV": 2.71073585}, {"O": 0.00774739, "H": 0.00782957, "L": 0.00774739, "C": 0.00782957, "V": 224.53198606, "T": "2017-12-28T17:50:00", "BV": 1.75227911}, {"O": 0.0078268, "H": 0.00792, "L": 0.0078268, "C": 0.007891, "V": 302.89429721, "T": "2017-12-28T17:55:00", "BV": 2.38664434}, {"O": 0.007891, "H": 0.00799999, "L": 0.00781469, "C": 0.00788041, "V": 552.44850094, "T": "2017-12-28T18:00:00", "BV": 4.36572303}, {"O": 0.00799954, "H": 0.00799956, "L": 0.00788041, "C": 0.0079217, "V": 208.07855736, "T": "2017-12-28T18:05:00", "BV": 1.65157576}, {"O": 0.00792169, "H": 0.00794099, "L": 0.00782255, "C": 0.00783258, "V": 100.48084372, "T": "2017-12-28T18:10:00", "BV": 0.79125061}, {"O": 0.007941, "H": 0.00799955, "L": 0.00785236, "C": 0.00785236, "V": 56.6512424, "T": "2017-12-28T18:15:00", "BV": 0.45210451}, {"O": 0.00799938, "H": 0.00799952, "L": 0.0078525, "C": 0.00785473, "V": 29.84307556, "T": "2017-12-28T18:20:00", "BV": 0.237464}, {"O": 0.00787215, "H": 0.00790087, "L": 0.00786468, "C": 0.00790087, "V": 65.63043538, "T": "2017-12-28T18:25:00", "BV": 0.51723495}, {"O": 0.00790087, "H": 0.00790087, "L": 0.0078801, "C": 0.00790087, "V": 81.80600099, "T": "2017-12-28T18:30:00", "BV": 0.64595889}, {"O": 0.00790087, "H": 0.0079987, "L": 0.00790087, "C": 0.00790089, "V": 43.23555643, "T": "2017-12-28T18:35:00", "BV": 0.34178503}, {"O": 0.00790089, "H": 0.00799886, "L": 0.00790088, "C": 0.00792705, "V": 65.68814412, "T": "2017-12-28T18:40:00", "BV": 0.52026249}, {"O": 0.00792706, "H": 0.008, "L": 0.00792706, "C": 0.008, "V": 130.42632916, "T": "2017-12-28T18:45:00", "BV": 1.04330083}, {"O": 0.00800115, "H": 0.0081144, "L": 0.00785504, "C": 0.00795964, "V": 1543.42618797, "T": "2017-12-28T18:50:00", "BV": 12.26050858}, {"O": 0.00809191, "H": 0.00809191, "L": 0.00795237, "C": 0.00795964, "V": 165.0480126, "T": "2017-12-28T18:55:00", "BV": 1.31440455}, {"O": 0.00785498, "H": 0.00795965, "L": 0.00774739, "C": 0.00779908, "V": 1303.99341825, "T": "2017-12-28T19:00:00", "BV": 10.18098354}, {"O": 0.00779892, "H": 0.00788012, "L": 0.00774741, "C": 0.00774743, "V": 218.74897943, "T": "2017-12-28T19:05:00", "BV": 1.70727102}, {"O": 0.00774746, "H": 0.00781969, "L": 0.00774741, "C": 0.00781969, "V": 188.29416537, "T": "2017-12-28T19:10:00", "BV": 1.47058797}, {"O": 0.00780011, "H": 0.00788975, "L": 0.00773, "C": 0.007747, "V": 450.71960203, "T": "2017-12-28T19:15:00", "BV": 3.50996718}, {"O": 0.00774701, "H": 0.00774701, "L": 0.0077, "C": 0.00773002, "V": 283.00823254, "T": "2017-12-28T19:20:00", "BV": 2.19008098}, {"O": 0.007747, "H": 0.00774701, "L": 0.0077, "C": 0.00774, "V": 101.94611231, "T": "2017-12-28T19:25:00", "BV": 0.78962124}, {"O": 0.00774, "H": 0.00774701, "L": 0.00765927, "C": 0.00774701, "V": 149.22383006, "T": "2017-12-28T19:30:00", "BV": 1.14774469}, {"O": 0.00774328, "H": 0.00788237, "L": 0.00770025, "C": 0.00786683, "V": 122.68186489, "T": "2017-12-28T19:35:00", "BV": 0.95138682}, {"O": 0.00780381, "H": 0.00786683, "L": 0.00753891, "C": 0.00781999, "V": 1243.37145067, "T": "2017-12-28T19:40:00", "BV": 9.49251607}, {"O": 0.00781999, "H": 0.00786567, "L": 0.0075001, "C": 0.00775188, "V": 1337.80270189, "T": "2017-12-28T19:45:00", "BV": 10.13940287}, {"O": 0.00775188, "H": 0.00775188, "L": 0.00750825, "C": 0.00774719, "V": 126.53569114, "T": "2017-12-28T19:50:00", "BV": 0.96360108}, {"O": 0.00774706, "H": 0.00774706, "L": 0.00753903, "C": 0.00770957, "V": 245.94443103, "T": "2017-12-28T19:55:00", "BV": 1.87412904}, {"O": 0.00764199, "H": 0.00770937, "L": 0.00755146, "C": 0.00770661, "V": 70.79880011, "T": "2017-12-28T20:00:00", "BV": 0.54184524}, {"O": 0.00770661, "H": 0.00770661, "L": 0.00757, "C": 0.00769691, "V": 119.04066753, "T": "2017-12-28T20:05:00", "BV": 0.91413398}, {"O": 0.00757012, "H": 0.00769683, "L": 0.00756689, "C": 0.00761, "V": 484.80137716, "T": "2017-12-28T20:10:00", "BV": 3.68951121}, {"O": 0.00762977, "H": 0.00762977, "L": 0.0076, "C": 0.00760038, "V": 319.69923631, "T": "2017-12-28T20:15:00", "BV": 2.43283901}, {"O": 0.00760001, "H": 0.00761, "L": 0.0076, "C": 0.00761, "V": 286.69896684, "T": "2017-12-28T20:20:00", "BV": 2.17967527}, {"O": 0.00760999, "H": 0.00761, "L": 0.00757575, "C": 0.00761, "V": 261.45088217, "T": "2017-12-28T20:25:00", "BV": 1.98713914}, {"O": 0.00761, "H": 0.00762976, "L": 0.00756689, "C": 0.00757575, "V": 276.43375077, "T": "2017-12-28T20:30:00", "BV": 2.09505431}, {"O": 0.00757575, "H": 0.00762976, "L": 0.00755882, "C": 0.00762976, "V": 198.79502526, "T": "2017-12-28T20:35:00", "BV": 1.50605686}, {"O": 0.00762968, "H": 0.00772545, "L": 0.00762967, "C": 0.0076423, "V": 231.47050495, "T": "2017-12-28T20:40:00", "BV": 1.77762496}, {"O": 0.00766, "H": 0.00771446, "L": 0.00766, "C": 0.00768376, "V": 84.14110639, "T": "2017-12-28T20:45:00", "BV": 0.64571016}, {"O": 0.00768376, "H": 0.00768376, "L": 0.0076, "C": 0.007629, "V": 376.76071802, "T": "2017-12-28T20:50:00", "BV": 2.87876579}, {"O": 0.00766501, "H": 0.00769599, "L": 0.0076, "C": 0.00769599, "V": 241.27761009, "T": "2017-12-28T20:55:00", "BV": 1.84896609}, {"O": 0.00769598, "H": 0.00772555, "L": 0.00761031, "C": 0.00764485, "V": 211.08464929, "T": "2017-12-28T21:00:00", "BV": 1.62288969}, {"O": 0.00764485, "H": 0.00772536, "L": 0.00757252, "C": 0.00767821, "V": 651.2894787, "T": "2017-12-28T21:05:00", "BV": 4.9696665}, {"O": 0.00767813, "H": 0.00767813, "L": 0.0075, "C": 0.00767796, "V": 438.54037834, "T": "2017-12-28T21:10:00", "BV": 3.31620359}, {"O": 0.00767793, "H": 0.00767793, "L": 0.00760293, "C": 0.00767789, "V": 173.42740156, "T": "2017-12-28T21:15:00", "BV": 1.33080912}, {"O": 0.00767789, "H": 0.00768, "L": 0.0076, "C": 0.00767996, "V": 636.51770104, "T": "2017-12-28T21:20:00", "BV": 4.85455032}, {"O": 0.00767979, "H": 0.00767998, "L": 0.00760001, "C": 0.00760103, "V": 100.99878686, "T": "2017-12-28T21:25:00", "BV": 0.77313356}, {"O": 0.00767925, "H": 0.00769999, "L": 0.00760002, "C": 0.00769978, "V": 366.82104088, "T": "2017-12-28T21:30:00", "BV": 2.79996355}, {"O": 0.00768999, "H": 0.00769979, "L": 0.00768999, "C": 0.0076905, "V": 66.12878604, "T": "2017-12-28T21:35:00", "BV": 0.50896225}, {"O": 0.00769968, "H": 0.00769998, "L": 0.00767333, "C": 0.00769998, "V": 276.18811955, "T": "2017-12-28T21:40:00", "BV": 2.12576377}, {"O": 0.00769997, "H": 0.00772555, "L": 0.00760466, "C": 0.00760466, "V": 516.21715448, "T": "2017-12-28T21:45:00", "BV": 3.95744276}, {"O": 0.00772547, "H": 0.00772814, "L": 0.0074, "C": 0.0075877, "V": 2082.15636529, "T": "2017-12-28T21:50:00", "BV": 15.62562225}, {"O": 0.00758762, "H": 0.0076, "L": 0.00744024, "C": 0.0076, "V": 143.84872701, "T": "2017-12-28T21:55:00", "BV": 1.09201901}, {"O": 0.0075996, "H": 0.0075996, "L": 0.00746774, "C": 0.00759854, "V": 97.35944066, "T": "2017-12-28T22:00:00", "BV": 0.73811038}, {"O": 0.00759854, "H": 0.00768999, "L": 0.00753142, "C": 0.00756483, "V": 719.79310274, "T": "2017-12-28T22:05:00", "BV": 5.44250357}, {"O": 0.00753328, "H": 0.00767597, "L": 0.007531, "C": 0.00767385, "V": 348.76747648, "T": "2017-12-28T22:10:00", "BV": 2.63909589}, {"O": 0.00767371, "H": 0.00767372, "L": 0.00754198, "C": 0.0076694, "V": 149.9760164, "T": "2017-12-28T22:15:00", "BV": 1.14582374}, {"O": 0.00766906, "H": 0.00766906, "L": 0.00753328, "C": 0.00763499, "V": 479.30230573, "T": "2017-12-28T22:20:00", "BV": 3.64491872}, {"O": 0.00763498, "H": 0.00763498, "L": 0.00759681, "C": 0.00763299, "V": 160.51243489, "T": "2017-12-28T22:25:00", "BV": 1.22505345}, {"O": 0.00763293, "H": 0.00768883, "L": 0.00763293, "C": 0.00768883, "V": 1013.43419134, "T": "2017-12-28T22:30:00", "BV": 7.76906894}, {"O": 0.0076898, "H": 0.00770636, "L": 0.00768883, "C": 0.00770636, "V": 928.87629741, "T": "2017-12-28T22:35:00", "BV": 7.14279648}, {"O": 0.00770787, "H": 0.00781461, "L": 0.00770787, "C": 0.00781398, "V": 224.43475851, "T": "2017-12-28T22:40:00", "BV": 1.74844482}, {"O": 0.00781398, "H": 0.0078235, "L": 0.00777913, "C": 0.00781461, "V": 232.33406209, "T": "2017-12-28T22:45:00", "BV": 1.81558166}, {"O": 0.00782349, "H": 0.007855, "L": 0.00782349, "C": 0.00785497, "V": 122.95022154, "T": "2017-12-28T22:50:00", "BV": 0.96382799}, {"O": 0.007855, "H": 0.00795892, "L": 0.00785498, "C": 0.00795892, "V": 381.27785922, "T": "2017-12-28T22:55:00", "BV": 3.00719717}, {"O": 0.00795372, "H": 0.00795892, "L": 0.0078, "C": 0.00780319, "V": 503.89979011, "T": "2017-12-28T23:00:00", "BV": 3.96323779}, {"O": 0.00780338, "H": 0.0079469, "L": 0.00779057, "C": 0.0078, "V": 1490.71978101, "T": "2017-12-28T23:05:00", "BV": 11.65172642}, {"O": 0.0078, "H": 0.00786, "L": 0.0078, "C": 0.007817, "V": 201.18112901, "T": "2017-12-28T23:10:00", "BV": 1.57819807}, {"O": 0.007817, "H": 0.00786, "L": 0.007782, "C": 0.00778909, "V": 77.27401888, "T": "2017-12-28T23:15:00", "BV": 0.60462963}, {"O": 0.00784383, "H": 0.00786, "L": 0.007782, "C": 0.007782, "V": 39.49905148, "T": "2017-12-28T23:20:00", "BV": 0.30908173}, {"O": 0.00778903, "H": 0.00786, "L": 0.007782, "C": 0.00786, "V": 49.39280926, "T": "2017-12-28T23:25:00", "BV": 0.38780526}, {"O": 0.0078, "H": 0.00795176, "L": 0.0078, "C": 0.00790802, "V": 161.88116104, "T": "2017-12-28T23:30:00", "BV": 1.279026}, {"O": 0.00793362, "H": 0.00793362, "L": 0.0078039, "C": 0.00792897, "V": 147.36699674, "T": "2017-12-28T23:35:00", "BV": 1.16711915}, {"O": 0.00781043, "H": 0.00792886, "L": 0.00780579, "C": 0.00792822, "V": 32.45962115, "T": "2017-12-28T23:40:00", "BV": 0.25720336}, {"O": 0.00785586, "H": 0.00785586, "L": 0.0078, "C": 0.0078558, "V": 51.34636506, "T": "2017-12-28T23:45:00", "BV": 0.40277803}, {"O": 0.0078258, "H": 0.0078258, "L": 0.0078257, "C": 0.0078257, "V": 105.13723689, "T": "2017-12-28T23:50:00", "BV": 0.82277882}, {"O": 0.0078, "H": 0.0078258, "L": 0.00777, "C": 0.00777, "V": 75.00605735, "T": "2017-12-28T23:55:00", "BV": 0.58573864}, {"O": 0.00777, "H": 0.00777, "L": 0.00775808, "C": 0.00775808, "V": 102.32716909, "T": "2017-12-29T00:00:00", "BV": 0.79403034}, {"O": 0.00775808, "H": 0.00775808, "L": 0.00768981, "C": 0.00775806, "V": 178.6813963, "T": "2017-12-29T00:05:00", "BV": 1.3853966}, {"O": 0.00772315, "H": 0.00775806, "L": 0.00772315, "C": 0.00775804, "V": 103.48293834, "T": "2017-12-29T00:10:00", "BV": 0.80278876}, {"O": 0.00771926, "H": 0.00775804, "L": 0.00749673, "C": 0.0075, "V": 1485.01775746, "T": "2017-12-29T00:15:00", "BV": 11.21357447}, {"O": 0.0075, "H": 0.00765735, "L": 0.00749788, "C": 0.00749788, "V": 417.12024404, "T": "2017-12-29T00:20:00", "BV": 3.13386391}, {"O": 0.0075996, "H": 0.0075996, "L": 0.00744785, "C": 0.0075, "V": 842.60647269, "T": "2017-12-29T00:25:00", "BV": 6.29114014}, {"O": 0.00757323, "H": 0.0076735, "L": 0.00755818, "C": 0.00759693, "V": 252.72324885, "T": "2017-12-29T00:30:00", "BV": 1.91502787}, {"O": 0.0076735, "H": 0.00771828, "L": 0.00760032, "C": 0.00767837, "V": 260.55057171, "T": "2017-12-29T00:35:00", "BV": 1.98117309}, {"O": 0.00767837, "H": 0.00779, "L": 0.00762095, "C": 0.00777836, "V": 657.79735481, "T": "2017-12-29T00:40:00", "BV": 5.07677398}, {"O": 0.00762177, "H": 0.00777829, "L": 0.00760002, "C": 0.00772969, "V": 153.90217612, "T": "2017-12-29T00:45:00", "BV": 1.18339936}, {"O": 0.00760002, "H": 0.00772947, "L": 0.0076, "C": 0.00761099, "V": 209.86973507, "T": "2017-12-29T00:50:00", "BV": 1.59759199}, {"O": 0.00761099, "H": 0.00770726, "L": 0.00742, "C": 0.00759917, "V": 641.96274009, "T": "2017-12-29T00:55:00", "BV": 4.83116188}, {"O": 0.00759843, "H": 0.00759897, "L": 0.007481, "C": 0.00755, "V": 98.30612205, "T": "2017-12-29T01:00:00", "BV": 0.74613314}, {"O": 0.00755, "H": 0.0075959, "L": 0.0074811, "C": 0.00758688, "V": 105.53268659, "T": "2017-12-29T01:05:00", "BV": 0.79353786}, {"O": 0.00758571, "H": 0.00758571, "L": 0.00748103, "C": 0.00758413, "V": 155.80701177, "T": "2017-12-29T01:10:00", "BV": 1.17493718}, {"O": 0.00758359, "H": 0.00759111, "L": 0.007528, "C": 0.00759001, "V": 140.12093941, "T": "2017-12-29T01:15:00", "BV": 1.06244237}, {"O": 0.00759616, "H": 0.0077, "L": 0.00759001, "C": 0.00761001, "V": 181.39109926, "T": "2017-12-29T01:20:00", "BV": 1.38399253}, {"O": 0.00761001, "H": 0.00772549, "L": 0.00760145, "C": 0.00771098, "V": 170.28653088, "T": "2017-12-29T01:25:00", "BV": 1.31094784}, {"O": 0.00771098, "H": 0.00772548, "L": 0.00771098, "C": 0.00772546, "V": 46.36973212, "T": "2017-12-29T01:30:00", "BV": 0.35767377}, {"O": 0.00772546, "H": 0.00774726, "L": 0.00772546, "C": 0.00772934, "V": 75.80897382, "T": "2017-12-29T01:35:00", "BV": 0.58606607}, {"O": 0.00772934, "H": 0.00777, "L": 0.00763235, "C": 0.00763235, "V": 224.26190931, "T": "2017-12-29T01:40:00", "BV": 1.73331393}, {"O": 0.00763235, "H": 0.007777, "L": 0.00763235, "C": 0.00776198, "V": 55.31592089, "T": "2017-12-29T01:45:00", "BV": 0.42453179}, {"O": 0.00763425, "H": 0.00777898, "L": 0.00763411, "C": 0.00764211, "V": 247.42080245, "T": "2017-12-29T01:50:00", "BV": 1.88948406}, {"O": 0.00764211, "H": 0.00776345, "L": 0.00764211, "C": 0.00776135, "V": 27.84937084, "T": "2017-12-29T01:55:00", "BV": 0.21545179}, {"O": 0.00775952, "H": 0.00775952, "L": 0.00767999, "C": 0.00768, "V": 141.81090915, "T": "2017-12-29T02:00:00", "BV": 1.09429595}, {"O": 0.00767, "H": 0.00767, "L": 0.00751, "C": 0.00753951, "V": 982.8283238, "T": "2017-12-29T02:05:00", "BV": 7.45268098}, {"O": 0.00762999, "H": 0.00766731, "L": 0.0076, "C": 0.00762993, "V": 12.10594506, "T": "2017-12-29T02:10:00", "BV": 0.09240992}, {"O": 0.0076299, "H": 0.0076299, "L": 0.00749464, "C": 0.00760799, "V": 208.93707848, "T": "2017-12-29T02:15:00", "BV": 1.56883219}, {"O": 0.00756436, "H": 0.00756436, "L": 0.00750251, "C": 0.00754156, "V": 85.24690019, "T": "2017-12-29T02:20:00", "BV": 0.64137476}, {"O": 0.00754138, "H": 0.00754184, "L": 0.007503, "C": 0.007513, "V": 54.5474186, "T": "2017-12-29T02:25:00", "BV": 0.40967943}, {"O": 0.0075418, "H": 0.00760617, "L": 0.0075109, "C": 0.00760617, "V": 17.89633692, "T": "2017-12-29T02:30:00", "BV": 0.13489454}, {"O": 0.00760608, "H": 0.00760609, "L": 0.007503, "C": 0.00750321, "V": 106.74621134, "T": "2017-12-29T02:35:00", "BV": 0.80291475}, {"O": 0.00760115, "H": 0.00760115, "L": 0.00750321, "C": 0.00750334, "V": 34.54417507, "T": "2017-12-29T02:40:00", "BV": 0.25958097}, {"O": 0.00750334, "H": 0.00759241, "L": 0.00750334, "C": 0.00753403, "V": 49.64055629, "T": "2017-12-29T02:45:00", "BV": 0.37440726}, {"O": 0.00753402, "H": 0.0075924, "L": 0.0074179, "C": 0.00741888, "V": 1157.46854208, "T": "2017-12-29T02:50:00", "BV": 8.68313312}, {"O": 0.007419, "H": 0.00752918, "L": 0.00719997, "C": 0.00724922, "V": 2935.86750704, "T": "2017-12-29T02:55:00", "BV": 21.41754573}, {"O": 0.00724922, "H": 0.007294, "L": 0.00724794, "C": 0.007294, "V": 603.99119008, "T": "2017-12-29T03:00:00", "BV": 4.38624144}, {"O": 0.007294, "H": 0.00747839, "L": 0.00726353, "C": 0.0074, "V": 752.09744136, "T": "2017-12-29T03:05:00", "BV": 5.54614666}, {"O": 0.0073999, "H": 0.0073999, "L": 0.0072635, "C": 0.007299, "V": 347.66798246, "T": "2017-12-29T03:10:00", "BV": 2.53787273}, {"O": 0.007299, "H": 0.00739974, "L": 0.007255, "C": 0.00730978, "V": 346.46068809, "T": "2017-12-29T03:15:00", "BV": 2.52907969}, {"O": 0.00730978, "H": 0.00740405, "L": 0.00730007, "C": 0.00740337, "V": 121.76781139, "T": "2017-12-29T03:20:00", "BV": 0.8954634}, {"O": 0.00740337, "H": 0.0074785, "L": 0.00740069, "C": 0.00740314, "V": 99.19498868, "T": "2017-12-29T03:25:00", "BV": 0.73554925}, {"O": 0.00740314, "H": 0.0074598, "L": 0.00721259, "C": 0.00743929, "V": 1251.01544938, "T": "2017-12-29T03:30:00", "BV": 9.10635285}, {"O": 0.00743906, "H": 0.00743906, "L": 0.00731916, "C": 0.00733035, "V": 194.11159881, "T": "2017-12-29T03:35:00", "BV": 1.42523955}, {"O": 0.00733035, "H": 0.00740533, "L": 0.0073002, "C": 0.0073002, "V": 674.08751862, "T": "2017-12-29T03:40:00", "BV": 4.98326986}, {"O": 0.00736889, "H": 0.00748901, "L": 0.00736889, "C": 0.00746135, "V": 730.66657656, "T": "2017-12-29T03:45:00", "BV": 5.42036343}, {"O": 0.00746135, "H": 0.00765999, "L": 0.0074418, "C": 0.00765999, "V": 667.6859673, "T": "2017-12-29T03:50:00", "BV": 5.05502807}, {"O": 0.00757385, "H": 0.00765997, "L": 0.00755421, "C": 0.00756018, "V": 109.0243665, "T": "2017-12-29T03:55:00", "BV": 0.82742237}, {"O": 0.00760019, "H": 0.00761692, "L": 0.00755092, "C": 0.0076169, "V": 131.19197266, "T": "2017-12-29T04:00:00", "BV": 0.99760354}, {"O": 0.007613, "H": 0.007613, "L": 0.00749127, "C": 0.00758131, "V": 86.39016653, "T": "2017-12-29T04:05:00", "BV": 0.65285743}, {"O": 0.00760286, "H": 0.00760287, "L": 0.00749126, "C": 0.0076, "V": 34.37087592, "T": "2017-12-29T04:10:00", "BV": 0.26028224}, {"O": 0.0076, "H": 0.00760286, "L": 0.00758131, "C": 0.00760286, "V": 64.73907569, "T": "2017-12-29T04:15:00", "BV": 0.49160137}, {"O": 0.00760286, "H": 0.007613, "L": 0.00759, "C": 0.007613, "V": 42.24656671, "T": "2017-12-29T04:20:00", "BV": 0.32131619}, {"O": 0.007613, "H": 0.00762782, "L": 0.007605, "C": 0.00762782, "V": 64.97821834, "T": "2017-12-29T04:25:00", "BV": 0.49467586}, {"O": 0.0076337, "H": 0.00776918, "L": 0.00763181, "C": 0.00763181, "V": 243.57158337, "T": "2017-12-29T04:30:00", "BV": 1.8728163}, {"O": 0.0076319, "H": 0.00776849, "L": 0.0076319, "C": 0.0076383, "V": 253.16375216, "T": "2017-12-29T04:35:00", "BV": 1.93886999}, {"O": 0.0076383, "H": 0.0077, "L": 0.00763261, "C": 0.0077, "V": 189.0344088, "T": "2017-12-29T04:40:00", "BV": 1.45334152}, {"O": 0.0077, "H": 0.0077675, "L": 0.0076328, "C": 0.00764087, "V": 124.1486835, "T": "2017-12-29T04:45:00", "BV": 0.95567946}, {"O": 0.00768558, "H": 0.00768558, "L": 0.00764024, "C": 0.007642, "V": 115.52800289, "T": "2017-12-29T04:50:00", "BV": 0.88286101}, {"O": 0.00764351, "H": 0.00765, "L": 0.00764351, "C": 0.00765, "V": 62.23472347, "T": "2017-12-29T04:55:00", "BV": 0.47602454}, {"O": 0.00764401, "H": 0.00769992, "L": 0.00762782, "C": 0.00762782, "V": 742.7337374, "T": "2017-12-29T05:00:00", "BV": 5.67622485}, {"O": 0.00762782, "H": 0.00762999, "L": 0.00762782, "C": 0.00762998, "V": 10.1074335, "T": "2017-12-29T05:05:00", "BV": 0.07711338}, {"O": 0.00762782, "H": 0.00763, "L": 0.00760502, "C": 0.00760502, "V": 128.60196315, "T": "2017-12-29T05:10:00", "BV": 0.98091441}, {"O": 0.00760502, "H": 0.00762998, "L": 0.00751553, "C": 0.00759905, "V": 498.16929757, "T": "2017-12-29T05:15:00", "BV": 3.78222429}, {"O": 0.00759905, "H": 0.0076, "L": 0.0075, "C": 0.0075, "V": 404.01603102, "T": "2017-12-29T05:20:00", "BV": 3.05912997}, {"O": 0.00752, "H": 0.00758232, "L": 0.00749201, "C": 0.00758231, "V": 733.45456825, "T": "2017-12-29T05:25:00", "BV": 5.5019261}, {"O": 0.0075823, "H": 0.007599, "L": 0.00749201, "C": 0.00758212, "V": 132.77831943, "T": "2017-12-29T05:30:00", "BV": 1.00261682}, {"O": 0.00758212, "H": 0.00762753, "L": 0.00749126, "C": 0.00756072, "V": 277.1945709, "T": "2017-12-29T05:35:00", "BV": 2.09462286}, {"O": 0.0075607, "H": 0.00761966, "L": 0.00752845, "C": 0.00761893, "V": 279.74934624, "T": "2017-12-29T05:40:00", "BV": 2.12551709}, {"O": 0.00761887, "H": 0.00761935, "L": 0.00750108, "C": 0.007619, "V": 386.38367413, "T": "2017-12-29T05:45:00", "BV": 2.9350894}, {"O": 0.00757, "H": 0.00769188, "L": 0.00750146, "C": 0.00761926, "V": 410.96695911, "T": "2017-12-29T05:50:00", "BV": 3.11455663}, {"O": 0.00761885, "H": 0.00761885, "L": 0.0074743, "C": 0.00751908, "V": 328.62029516, "T": "2017-12-29T05:55:00", "BV": 2.48582513}, {"O": 0.00760999, "H": 0.00769635, "L": 0.00751237, "C": 0.0076754, "V": 257.49629548, "T": "2017-12-29T06:00:00", "BV": 1.96591946}, {"O": 0.00769, "H": 0.00769, "L": 0.00751241, "C": 0.00765398, "V": 338.549899, "T": "2017-12-29T06:05:00", "BV": 2.58489587}, {"O": 0.00765, "H": 0.00766164, "L": 0.00765, "C": 0.00766164, "V": 95.82508154, "T": "2017-12-29T06:10:00", "BV": 0.73343033}, {"O": 0.0076754, "H": 0.0076899, "L": 0.00766164, "C": 0.0076899, "V": 137.00013547, "T": "2017-12-29T06:15:00", "BV": 1.05147401}, {"O": 0.0076897, "H": 0.00769999, "L": 0.0076897, "C": 0.00769999, "V": 223.45550079, "T": "2017-12-29T06:20:00", "BV": 1.71886379}, {"O": 0.00769999, "H": 0.00774792, "L": 0.0076897, "C": 0.00774792, "V": 423.01228645, "T": "2017-12-29T06:25:00", "BV": 3.25770545}, {"O": 0.00774792, "H": 0.00774792, "L": 0.00753028, "C": 0.00769, "V": 419.30733039, "T": "2017-12-29T06:30:00", "BV": 3.21247032}, {"O": 0.00769004, "H": 0.00777897, "L": 0.00765047, "C": 0.00766405, "V": 227.62434225, "T": "2017-12-29T06:35:00", "BV": 1.75000868}, {"O": 0.00766405, "H": 0.00773899, "L": 0.00753032, "C": 0.00753084, "V": 293.67254176, "T": "2017-12-29T06:40:00", "BV": 2.22333382}, {"O": 0.00757342, "H": 0.00770964, "L": 0.00757342, "C": 0.00768924, "V": 284.42562791, "T": "2017-12-29T06:45:00", "BV": 2.18236392}, {"O": 0.00772774, "H": 0.0078, "L": 0.00772774, "C": 0.0078, "V": 481.664409, "T": "2017-12-29T06:50:00", "BV": 3.73794792}, {"O": 0.00773901, "H": 0.00785554, "L": 0.007739, "C": 0.00782584, "V": 447.70038142, "T": "2017-12-29T06:55:00", "BV": 3.49729658}, {"O": 0.00782584, "H": 0.00787897, "L": 0.00782584, "C": 0.00787897, "V": 124.45922348, "T": "2017-12-29T07:00:00", "BV": 0.9790911}, {"O": 0.00782584, "H": 0.00789312, "L": 0.00782584, "C": 0.00789312, "V": 339.35434841, "T": "2017-12-29T07:00:00", "BV": 2.67271877}, {"O": 0.00789312, "H": 0.007958, "L": 0.00789312, "C": 0.007958, "V": 204.93009629, "T": "2017-12-29T07:05:00", "BV": 1.62335896}, {"O": 0.0079517, "H": 0.00799289, "L": 0.00783064, "C": 0.00786046, "V": 497.23902794, "T": "2017-12-29T07:10:00", "BV": 3.91772741}, {"O": 0.00786046, "H": 0.00798995, "L": 0.00783613, "C": 0.00795847, "V": 475.92980324, "T": "2017-12-29T07:15:00", "BV": 3.75838248}, {"O": 0.00795845, "H": 0.00795845, "L": 0.00783613, "C": 0.00783613, "V": 137.05546994, "T": "2017-12-29T07:20:00", "BV": 1.07804248}, {"O": 0.00783613, "H": 0.00789972, "L": 0.00783065, "C": 0.00789761, "V": 80.1050911, "T": "2017-12-29T07:25:00", "BV": 0.63127429}, {"O": 0.0078971, "H": 0.0078971, "L": 0.00781022, "C": 0.00781022, "V": 329.73817921, "T": "2017-12-29T07:30:00", "BV": 2.58459973}, {"O": 0.00781022, "H": 0.00788827, "L": 0.00781021, "C": 0.00783068, "V": 144.2840782, "T": "2017-12-29T07:35:00", "BV": 1.13037829}, {"O": 0.00783068, "H": 0.007849, "L": 0.00780132, "C": 0.007849, "V": 58.41401991, "T": "2017-12-29T07:40:00", "BV": 0.45689876}, {"O": 0.007849, "H": 0.00785, "L": 0.00783068, "C": 0.00783068, "V": 73.73131693, "T": "2017-12-29T07:45:00", "BV": 0.57745637}, {"O": 0.00783069, "H": 0.007943, "L": 0.00783068, "C": 0.00784301, "V": 192.98652293, "T": "2017-12-29T07:50:00", "BV": 1.51836848}, {"O": 0.00784301, "H": 0.00791586, "L": 0.00773898, "C": 0.00773898, "V": 230.91585461, "T": "2017-12-29T07:55:00", "BV": 1.80487095}, {"O": 0.0077393, "H": 0.00790608, "L": 0.0077393, "C": 0.00776716, "V": 146.57788406, "T": "2017-12-29T08:00:00", "BV": 1.13775502}, {"O": 0.00776714, "H": 0.00776714, "L": 0.00772547, "C": 0.00773989, "V": 202.29051313, "T": "2017-12-29T08:05:00", "BV": 1.56556988}, {"O": 0.00771123, "H": 0.00782888, "L": 0.00771123, "C": 0.00774001, "V": 42.59908296, "T": "2017-12-29T08:10:00", "BV": 0.32976492}, {"O": 0.00774007, "H": 0.00788646, "L": 0.00774007, "C": 0.00782329, "V": 223.58042657, "T": "2017-12-29T08:15:00", "BV": 1.73468056}, {"O": 0.00781623, "H": 0.00781697, "L": 0.00774007, "C": 0.007741, "V": 353.30228218, "T": "2017-12-29T08:20:00", "BV": 2.75734895}, {"O": 0.00774116, "H": 0.00781696, "L": 0.00774116, "C": 0.0077726, "V": 177.1659634, "T": "2017-12-29T08:25:00", "BV": 1.37558975}, {"O": 0.00777267, "H": 0.00781696, "L": 0.0077726, "C": 0.00781695, "V": 33.20393833, "T": "2017-12-29T08:30:00", "BV": 0.2584968}, {"O": 0.00777333, "H": 0.00788062, "L": 0.007773, "C": 0.00777369, "V": 138.91638522, "T": "2017-12-29T08:35:00", "BV": 1.08355603}, {"O": 0.00777377, "H": 0.0081, "L": 0.00777377, "C": 0.00782727, "V": 1091.02039294, "T": "2017-12-29T08:40:00", "BV": 8.66237642}, {"O": 0.00782726, "H": 0.00809931, "L": 0.00782725, "C": 0.00783516, "V": 190.23458169, "T": "2017-12-29T08:45:00", "BV": 1.49623037}, {"O": 0.00789747, "H": 0.0079919, "L": 0.00789747, "C": 0.00790075, "V": 144.33133334, "T": "2017-12-29T08:50:00", "BV": 1.15080578}, {"O": 0.00790075, "H": 0.00796852, "L": 0.00789921, "C": 0.00790008, "V": 164.02349494, "T": "2017-12-29T08:55:00", "BV": 1.30273252}, {"O": 0.00797803, "H": 0.00798981, "L": 0.00796663, "C": 0.00798981, "V": 291.21704502, "T": "2017-12-29T09:00:00", "BV": 2.32507182}, {"O": 0.00798982, "H": 0.00809579, "L": 0.00798982, "C": 0.00799992, "V": 628.5723298, "T": "2017-12-29T09:05:00", "BV": 5.03885103}, {"O": 0.00799992, "H": 0.00800017, "L": 0.00793499, "C": 0.00793499, "V": 251.81214469, "T": "2017-12-29T09:10:00", "BV": 2.01124577}, {"O": 0.00793, "H": 0.00799758, "L": 0.00789903, "C": 0.00799746, "V": 61.49520621, "T": "2017-12-29T09:15:00", "BV": 0.48777496}, {"O": 0.00792276, "H": 0.00799732, "L": 0.00792273, "C": 0.00794664, "V": 54.07611049, "T": "2017-12-29T09:20:00", "BV": 0.42897388}, {"O": 0.00794666, "H": 0.00808788, "L": 0.00789748, "C": 0.0079006, "V": 214.85820757, "T": "2017-12-29T09:25:00", "BV": 1.70264918}, {"O": 0.007994, "H": 0.00807785, "L": 0.00794159, "C": 0.00804976, "V": 202.84851884, "T": "2017-12-29T09:30:00", "BV": 1.63205085}, {"O": 0.00801995, "H": 0.00801995, "L": 0.00789748, "C": 0.00789749, "V": 385.12542043, "T": "2017-12-29T09:35:00", "BV": 3.04687169}, {"O": 0.00789749, "H": 0.00793895, "L": 0.00789748, "C": 0.00789748, "V": 45.88203057, "T": "2017-12-29T09:40:00", "BV": 0.36280043}, {"O": 0.00793798, "H": 0.00793798, "L": 0.00777369, "C": 0.00789744, "V": 156.43267698, "T": "2017-12-29T09:45:00", "BV": 1.22555145}, {"O": 0.00789741, "H": 0.00792775, "L": 0.00780191, "C": 0.00783003, "V": 85.27483833, "T": "2017-12-29T09:50:00", "BV": 0.67410651}, {"O": 0.00787114, "H": 0.00789575, "L": 0.00780198, "C": 0.00780376, "V": 184.52215546, "T": "2017-12-29T09:55:00", "BV": 1.4405327}, {"O": 0.00780373, "H": 0.0078194, "L": 0.00778502, "C": 0.00778502, "V": 191.27777396, "T": "2017-12-29T10:00:00", "BV": 1.49190242}, {"O": 0.0078, "H": 0.0078194, "L": 0.0077726, "C": 0.00777367, "V": 168.86560499, "T": "2017-12-29T10:05:00", "BV": 1.31486194}, {"O": 0.0077726, "H": 0.00777366, "L": 0.00763072, "C": 0.00766998, "V": 190.25748549, "T": "2017-12-29T10:10:00", "BV": 1.46575967}, {"O": 0.00763084, "H": 0.00773902, "L": 0.007625, "C": 0.0077314, "V": 161.62254393, "T": "2017-12-29T10:15:00", "BV": 1.2371433}, {"O": 0.00766998, "H": 0.0078194, "L": 0.00761, "C": 0.00780211, "V": 474.48681665, "T": "2017-12-29T10:20:00", "BV": 3.62178487}, {"O": 0.00761187, "H": 0.00780107, "L": 0.00761187, "C": 0.00761617, "V": 151.47072169, "T": "2017-12-29T10:25:00", "BV": 1.15481142}, {"O": 0.00779563, "H": 0.00779564, "L": 0.00765869, "C": 0.00765869, "V": 18.65323945, "T": "2017-12-29T10:30:00", "BV": 0.1453144}, {"O": 0.00779158, "H": 0.0077916, "L": 0.00761, "C": 0.00767878, "V": 729.21619198, "T": "2017-12-29T10:35:00", "BV": 5.57645997}, {"O": 0.00767854, "H": 0.00778606, "L": 0.00761113, "C": 0.00771497, "V": 152.67399381, "T": "2017-12-29T10:40:00", "BV": 1.17756902}, {"O": 0.00771495, "H": 0.007715, "L": 0.00770022, "C": 0.00770022, "V": 36.37676461, "T": "2017-12-29T10:45:00", "BV": 0.28024786}, {"O": 0.00770022, "H": 0.00770022, "L": 0.00767717, "C": 0.00767717, "V": 81.09843468, "T": "2017-12-29T10:50:00", "BV": 0.62383155}, {"O": 0.00769126, "H": 0.00778519, "L": 0.007615, "C": 0.007615, "V": 310.6125681, "T": "2017-12-29T10:55:00", "BV": 2.38727417}, {"O": 0.007615, "H": 0.00769, "L": 0.007615, "C": 0.0076151, "V": 174.93649771, "T": "2017-12-29T11:00:00", "BV": 1.33262662}, {"O": 0.0076151, "H": 0.00768916, "L": 0.0076151, "C": 0.0076251, "V": 113.09930983, "T": "2017-12-29T11:05:00", "BV": 0.86204102}, {"O": 0.0076251, "H": 0.0076876, "L": 0.0076251, "C": 0.0076876, "V": 183.40049058, "T": "2017-12-29T11:10:00", "BV": 1.40504034}, {"O": 0.00768414, "H": 0.00768414, "L": 0.00766453, "C": 0.00768, "V": 169.41008989, "T": "2017-12-29T11:15:00", "BV": 1.30157223}, {"O": 0.00768398, "H": 0.00776429, "L": 0.00768398, "C": 0.0077616, "V": 157.80136722, "T": "2017-12-29T11:20:00", "BV": 1.2177575}, {"O": 0.00776159, "H": 0.00778491, "L": 0.00768762, "C": 0.00775893, "V": 84.99886994, "T": "2017-12-29T11:25:00", "BV": 0.6555606}, {"O": 0.0077, "H": 0.00775793, "L": 0.00762007, "C": 0.00762014, "V": 170.70083079, "T": "2017-12-29T11:30:00", "BV": 1.31053533}, {"O": 0.00764895, "H": 0.00773952, "L": 0.00762059, "C": 0.00762135, "V": 33.37638921, "T": "2017-12-29T11:35:00", "BV": 0.25552659}, {"O": 0.00762156, "H": 0.00763, "L": 0.00762156, "C": 0.00763, "V": 166.63118966, "T": "2017-12-29T11:40:00", "BV": 1.27020083}, {"O": 0.00763, "H": 0.0077166, "L": 0.00761817, "C": 0.00761817, "V": 76.92186574, "T": "2017-12-29T11:45:00", "BV": 0.58712839}, {"O": 0.00763, "H": 0.00765998, "L": 0.00763, "C": 0.007635, "V": 39.22062898, "T": "2017-12-29T11:50:00", "BV": 0.29982217}, {"O": 0.007659, "H": 0.00765997, "L": 0.0075679, "C": 0.0075679, "V": 1974.35086757, "T": "2017-12-29T11:55:00", "BV": 15.02167167}, {"O": 0.00756789, "H": 0.00756789, "L": 0.00752, "C": 0.00752, "V": 841.45149288, "T": "2017-12-29T12:00:00", "BV": 6.34392096}, {"O": 0.00756786, "H": 0.00756786, "L": 0.00751237, "C": 0.00751997, "V": 335.7305412, "T": "2017-12-29T12:05:00", "BV": 2.52470215}, {"O": 0.00751997, "H": 0.00752, "L": 0.00751237, "C": 0.00751997, "V": 136.9977986, "T": "2017-12-29T12:10:00", "BV": 1.02998407}, {"O": 0.00751237, "H": 0.0076592, "L": 0.00751237, "C": 0.00765912, "V": 855.81955461, "T": "2017-12-29T12:15:00", "BV": 6.47001148}, {"O": 0.007659, "H": 0.007659, "L": 0.0074731, "C": 0.00747323, "V": 1696.00695438, "T": "2017-12-29T12:20:00", "BV": 12.76615567}, {"O": 0.00747326, "H": 0.0075081, "L": 0.0074111, "C": 0.00744999, "V": 574.3508429, "T": "2017-12-29T12:25:00", "BV": 4.279918}, {"O": 0.00744999, "H": 0.00745, "L": 0.00741022, "C": 0.007412, "V": 215.88858176, "T": "2017-12-29T12:30:00", "BV": 1.60446293}, {"O": 0.00745, "H": 0.00745, "L": 0.007412, "C": 0.00745, "V": 287.41859873, "T": "2017-12-29T12:35:00", "BV": 2.13888785}, {"O": 0.007445, "H": 0.00747892, "L": 0.00741202, "C": 0.00747868, "V": 360.73377804, "T": "2017-12-29T12:40:00", "BV": 2.68435592}, {"O": 0.00747852, "H": 0.00747908, "L": 0.00740135, "C": 0.00747687, "V": 368.9646436, "T": "2017-12-29T12:45:00", "BV": 2.74254008}, {"O": 0.00747635, "H": 0.00747687, "L": 0.00740145, "C": 0.00747397, "V": 326.41317287, "T": "2017-12-29T12:50:00", "BV": 2.43669028}, {"O": 0.00747397, "H": 0.00753938, "L": 0.00740403, "C": 0.00745, "V": 466.27039028, "T": "2017-12-29T12:55:00", "BV": 3.47954033}, {"O": 0.00740334, "H": 0.00745, "L": 0.00740334, "C": 0.00745, "V": 284.55112466, "T": "2017-12-29T13:00:00", "BV": 2.11870265}, {"O": 0.00745, "H": 0.00748332, "L": 0.0074496, "C": 0.00748332, "V": 202.89509896, "T": "2017-12-29T13:05:00", "BV": 1.51163923}, {"O": 0.00748332, "H": 0.00758834, "L": 0.00748332, "C": 0.00757514, "V": 204.18471331, "T": "2017-12-29T13:10:00", "BV": 1.53854391}, {"O": 0.00759834, "H": 0.00761521, "L": 0.00754507, "C": 0.00754507, "V": 93.40566029, "T": "2017-12-29T13:15:00", "BV": 0.71065185}, {"O": 0.00754512, "H": 0.00761398, "L": 0.00754006, "C": 0.00755, "V": 269.60431257, "T": "2017-12-29T13:20:00", "BV": 2.03908083}, {"O": 0.00755, "H": 0.00757993, "L": 0.00753821, "C": 0.00755001, "V": 134.60539081, "T": "2017-12-29T13:25:00", "BV": 1.01822721}, {"O": 0.00757899, "H": 0.00757979, "L": 0.00746011, "C": 0.00749999, "V": 813.83957352, "T": "2017-12-29T13:30:00", "BV": 6.12201125}, {"O": 0.00749999, "H": 0.00761505, "L": 0.00746448, "C": 0.007477, "V": 1114.20269276, "T": "2017-12-29T13:35:00", "BV": 8.38901702}, {"O": 0.00747669, "H": 0.00755, "L": 0.00747669, "C": 0.00755, "V": 178.79363776, "T": "2017-12-29T13:40:00", "BV": 1.34498509}, {"O": 0.00755, "H": 0.00755, "L": 0.00747703, "C": 0.00747703, "V": 360.9415817, "T": "2017-12-29T13:45:00", "BV": 2.71062633}, {"O": 0.00754989, "H": 0.00755, "L": 0.00747717, "C": 0.0074782, "V": 183.75073465, "T": "2017-12-29T13:50:00", "BV": 1.38098432}, {"O": 0.0074782, "H": 0.00755, "L": 0.00747819, "C": 0.00747822, "V": 258.91206749, "T": "2017-12-29T13:55:00", "BV": 1.94571964}, {"O": 0.00754994, "H": 0.00754996, "L": 0.00747819, "C": 0.0074782, "V": 176.42397567, "T": "2017-12-29T14:00:00", "BV": 1.32096259}, {"O": 0.0075479, "H": 0.00761507, "L": 0.0075479, "C": 0.00755008, "V": 325.56062182, "T": "2017-12-29T14:05:00", "BV": 2.46356631}, {"O": 0.00755009, "H": 0.0076099, "L": 0.00755002, "C": 0.00755004, "V": 128.01619391, "T": "2017-12-29T14:10:00", "BV": 0.97135597}, {"O": 0.00755004, "H": 0.00755004, "L": 0.00755, "C": 0.00755, "V": 103.44674798, "T": "2017-12-29T14:15:00", "BV": 0.78102434}, {"O": 0.00755, "H": 0.00759, "L": 0.00755, "C": 0.00755, "V": 141.47435521, "T": "2017-12-29T14:20:00", "BV": 1.07068558}, {"O": 0.00755, "H": 0.00758998, "L": 0.00755, "C": 0.00755001, "V": 256.28943506, "T": "2017-12-29T14:25:00", "BV": 1.93669436}, {"O": 0.00755001, "H": 0.00755002, "L": 0.00750433, "C": 0.007535, "V": 265.61265616, "T": "2017-12-29T14:30:00", "BV": 1.99935126}, {"O": 0.00750716, "H": 0.00754331, "L": 0.00747314, "C": 0.00753828, "V": 1095.00927912, "T": "2017-12-29T14:35:00", "BV": 8.19121365}, {"O": 0.0075432, "H": 0.00754325, "L": 0.00753828, "C": 0.00753829, "V": 211.42941345, "T": "2017-12-29T14:40:00", "BV": 1.59456905}, {"O": 0.00754, "H": 0.0077, "L": 0.00753829, "C": 0.00762, "V": 435.73343035, "T": "2017-12-29T14:45:00", "BV": 3.31960679}, {"O": 0.00757616, "H": 0.00762, "L": 0.00757, "C": 0.00759, "V": 54.65543894, "T": "2017-12-29T14:50:00", "BV": 0.41494063}, {"O": 0.00759, "H": 0.00761439, "L": 0.00757062, "C": 0.00761439, "V": 128.99164686, "T": "2017-12-29T14:55:00", "BV": 0.98056935}, {"O": 0.00757062, "H": 0.00761439, "L": 0.00757062, "C": 0.00761438, "V": 126.7393594, "T": "2017-12-29T15:00:00", "BV": 0.96360249}, {"O": 0.00761438, "H": 0.00761438, "L": 0.00758, "C": 0.00758, "V": 189.90901633, "T": "2017-12-29T15:05:00", "BV": 1.43985448}, {"O": 0.00758, "H": 0.00767439, "L": 0.00757069, "C": 0.00757291, "V": 222.62309706, "T": "2017-12-29T15:10:00", "BV": 1.69592242}, {"O": 0.00767234, "H": 0.00767234, "L": 0.00757251, "C": 0.00762101, "V": 164.08080179, "T": "2017-12-29T15:15:00", "BV": 1.25033997}, {"O": 0.00767195, "H": 0.00767197, "L": 0.00762101, "C": 0.00767192, "V": 371.23857624, "T": "2017-12-29T15:20:00", "BV": 2.84386473}, {"O": 0.00767192, "H": 0.00767192, "L": 0.00765, "C": 0.00767192, "V": 98.72007739, "T": "2017-12-29T15:25:00", "BV": 0.75711348}, {"O": 0.00767191, "H": 0.00792, "L": 0.00767191, "C": 0.00784988, "V": 2022.25295829, "T": "2017-12-29T15:30:00", "BV": 15.74865457}, {"O": 0.00784988, "H": 0.00798994, "L": 0.00765263, "C": 0.00791001, "V": 1302.33592678, "T": "2017-12-29T15:35:00", "BV": 10.2637275}, {"O": 0.00791063, "H": 0.008, "L": 0.00791063, "C": 0.00797845, "V": 557.95522558, "T": "2017-12-29T15:40:00", "BV": 4.4552644}, {"O": 0.00797845, "H": 0.00798509, "L": 0.00780037, "C": 0.00780037, "V": 750.24376496, "T": "2017-12-29T15:45:00", "BV": 5.92856806}, {"O": 0.00781034, "H": 0.00799998, "L": 0.00778927, "C": 0.0078824, "V": 533.82746479, "T": "2017-12-29T15:50:00", "BV": 4.21380758}, {"O": 0.0078824, "H": 0.00805, "L": 0.00783225, "C": 0.00791621, "V": 343.92179871, "T": "2017-12-29T15:55:00", "BV": 2.75038882}, {"O": 0.0079162, "H": 0.00799997, "L": 0.00782076, "C": 0.00791617, "V": 245.16152347, "T": "2017-12-29T16:00:00", "BV": 1.93711049}, {"O": 0.00791616, "H": 0.00791618, "L": 0.00782424, "C": 0.00783067, "V": 470.81757409, "T": "2017-12-29T16:05:00", "BV": 3.72348417}, {"O": 0.0078933, "H": 0.00789336, "L": 0.00783094, "C": 0.00789265, "V": 181.99822378, "T": "2017-12-29T16:10:00", "BV": 1.43143405}, {"O": 0.00789265, "H": 0.00789336, "L": 0.00783095, "C": 0.00783095, "V": 117.10725335, "T": "2017-12-29T16:15:00", "BV": 0.9223847}, {"O": 0.00783095, "H": 0.00794999, "L": 0.00783095, "C": 0.0079, "V": 138.35101508, "T": "2017-12-29T16:20:00", "BV": 1.09304546}, {"O": 0.0079, "H": 0.0079, "L": 0.00782061, "C": 0.00782073, "V": 151.36707468, "T": "2017-12-29T16:25:00", "BV": 1.18614555}, {"O": 0.00782094, "H": 0.00794311, "L": 0.00778435, "C": 0.00778435, "V": 459.99078702, "T": "2017-12-29T16:30:00", "BV": 3.59982438}, {"O": 0.00778935, "H": 0.00780138, "L": 0.00761637, "C": 0.00766017, "V": 480.69887984, "T": "2017-12-29T16:35:00", "BV": 3.68114679}, {"O": 0.00766017, "H": 0.00766017, "L": 0.00761102, "C": 0.00761102, "V": 302.50268, "T": "2017-12-29T16:40:00", "BV": 2.30593736}, {"O": 0.00761102, "H": 0.00769, "L": 0.00760216, "C": 0.00769, "V": 135.10484311, "T": "2017-12-29T16:45:00", "BV": 1.03438557}, {"O": 0.00769, "H": 0.00797, "L": 0.00769, "C": 0.00782008, "V": 621.86203013, "T": "2017-12-29T16:50:00", "BV": 4.90300113}, {"O": 0.00782017, "H": 0.00796918, "L": 0.00782017, "C": 0.00786377, "V": 186.41095069, "T": "2017-12-29T16:55:00", "BV": 1.47094999}, {"O": 0.00786378, "H": 0.00798014, "L": 0.00786377, "C": 0.00786378, "V": 236.70088085, "T": "2017-12-29T17:00:00", "BV": 1.87603275}, {"O": 0.00791445, "H": 0.00791445, "L": 0.00786378, "C": 0.00786389, "V": 46.21053638, "T": "2017-12-29T17:05:00", "BV": 0.36417502}, {"O": 0.00786389, "H": 0.00791442, "L": 0.00786385, "C": 0.00786385, "V": 84.95160973, "T": "2017-12-29T17:10:00", "BV": 0.6712598}, {"O": 0.00789019, "H": 0.0078902, "L": 0.00786385, "C": 0.00786385, "V": 37.84188172, "T": "2017-12-29T17:15:00", "BV": 0.29785099}, {"O": 0.00786385, "H": 0.00786389, "L": 0.00786381, "C": 0.00786389, "V": 91.55054638, "T": "2017-12-29T17:20:00", "BV": 0.7199384}, {"O": 0.00786389, "H": 0.00789025, "L": 0.00786382, "C": 0.00789025, "V": 344.3073479, "T": "2017-12-29T17:25:00", "BV": 2.71562617}, {"O": 0.00789, "H": 0.00803445, "L": 0.00789, "C": 0.00803445, "V": 538.45943378, "T": "2017-12-29T17:30:00", "BV": 4.28619702}, {"O": 0.00803445, "H": 0.00804894, "L": 0.00803144, "C": 0.00804893, "V": 388.71769993, "T": "2017-12-29T17:35:00", "BV": 3.12726956}, {"O": 0.00804893, "H": 0.00804893, "L": 0.00789999, "C": 0.00801947, "V": 416.96117485, "T": "2017-12-29T17:40:00", "BV": 3.32569881}, {"O": 0.00801948, "H": 0.00803892, "L": 0.00798, "C": 0.00803199, "V": 145.83885186, "T": "2017-12-29T17:45:00", "BV": 1.16890219}, {"O": 0.008032, "H": 0.008045, "L": 0.00799999, "C": 0.00799999, "V": 223.64564255, "T": "2017-12-29T17:50:00", "BV": 1.79508635}, {"O": 0.00799999, "H": 0.00799999, "L": 0.00792, "C": 0.00792, "V": 203.5490403, "T": "2017-12-29T17:55:00", "BV": 1.62672935}, {"O": 0.00798, "H": 0.00799989, "L": 0.00789995, "C": 0.00794971, "V": 935.0696508, "T": "2017-12-29T18:00:00", "BV": 7.41486187}, {"O": 0.00794971, "H": 0.00794971, "L": 0.0079, "C": 0.00792, "V": 174.62469049, "T": "2017-12-29T18:05:00", "BV": 1.38715509}, {"O": 0.0079496, "H": 0.0079496, "L": 0.00785463, "C": 0.00785463, "V": 931.29010546, "T": "2017-12-29T18:10:00", "BV": 7.32930766}, {"O": 0.00785398, "H": 0.00785398, "L": 0.0078, "C": 0.00782349, "V": 120.93337684, "T": "2017-12-29T18:15:00", "BV": 0.94778909}, {"O": 0.00782349, "H": 0.00785316, "L": 0.00782349, "C": 0.00785199, "V": 71.01652812, "T": "2017-12-29T18:20:00", "BV": 0.5571115}, {"O": 0.00785199, "H": 0.00785397, "L": 0.00782352, "C": 0.0078304, "V": 155.61075744, "T": "2017-12-29T18:25:00", "BV": 1.21996147}, {"O": 0.00785397, "H": 0.00785397, "L": 0.00782354, "C": 0.00785048, "V": 73.82958818, "T": "2017-12-29T18:30:00", "BV": 0.57899276}, {"O": 0.00785048, "H": 0.00785397, "L": 0.00782353, "C": 0.00785397, "V": 147.76597028, "T": "2017-12-29T18:35:00", "BV": 1.16004211}, {"O": 0.00785398, "H": 0.00791992, "L": 0.00782351, "C": 0.00789334, "V": 490.63604195, "T": "2017-12-29T18:40:00", "BV": 3.85710201}, {"O": 0.00791961, "H": 0.00799999, "L": 0.00789536, "C": 0.00795372, "V": 116.49375845, "T": "2017-12-29T18:45:00", "BV": 0.9289224}, {"O": 0.00799997, "H": 0.00799997, "L": 0.00795971, "C": 0.00795971, "V": 53.22550439, "T": "2017-12-29T18:50:00", "BV": 0.42438277}, {"O": 0.00795972, "H": 0.008, "L": 0.00795971, "C": 0.00799995, "V": 202.77209744, "T": "2017-12-29T18:55:00", "BV": 1.62175542}, {"O": 0.00799995, "H": 0.00799995, "L": 0.00788999, "C": 0.00794031, "V": 39.67971825, "T": "2017-12-29T19:00:00", "BV": 0.31527199}, {"O": 0.00795798, "H": 0.008, "L": 0.00782352, "C": 0.00783116, "V": 84.33918465, "T": "2017-12-29T19:05:00", "BV": 0.67143911}, {"O": 0.00797981, "H": 0.00798, "L": 0.00784513, "C": 0.00797716, "V": 13.68651197, "T": "2017-12-29T19:10:00", "BV": 0.10881726}, {"O": 0.00797978, "H": 0.00799999, "L": 0.00786699, "C": 0.00786699, "V": 111.6227553, "T": "2017-12-29T19:15:00", "BV": 0.88706421}, {"O": 0.0078798, "H": 0.00799998, "L": 0.0078273, "C": 0.00786707, "V": 73.0571516, "T": "2017-12-29T19:20:00", "BV": 0.57564938}, {"O": 0.00786707, "H": 0.00786707, "L": 0.0078273, "C": 0.00786706, "V": 45.74981579, "T": "2017-12-29T19:25:00", "BV": 0.35856299}, {"O": 0.00786706, "H": 0.00793, "L": 0.00786706, "C": 0.00793, "V": 181.04827369, "T": "2017-12-29T19:30:00", "BV": 1.42479753}, {"O": 0.00791132, "H": 0.008, "L": 0.00787, "C": 0.007953, "V": 97.12194792, "T": "2017-12-29T19:35:00", "BV": 0.77277581}, {"O": 0.007956, "H": 0.00799, "L": 0.007956, "C": 0.00799, "V": 25.81721376, "T": "2017-12-29T19:40:00", "BV": 0.20621131}, {"O": 0.00799, "H": 0.008, "L": 0.00796, "C": 0.00796, "V": 147.32875835, "T": "2017-12-29T19:45:00", "BV": 1.17756265}, {"O": 0.00799999, "H": 0.00799999, "L": 0.00796, "C": 0.00799999, "V": 149.09689029, "T": "2017-12-29T19:50:00", "BV": 1.19197412}, {"O": 0.00796001, "H": 0.008, "L": 0.00787, "C": 0.0079, "V": 365.10588688, "T": "2017-12-29T19:55:00", "BV": 2.90517679}, {"O": 0.0079, "H": 0.0079, "L": 0.00787, "C": 0.0079, "V": 219.08219065, "T": "2017-12-29T20:00:00", "BV": 1.73068335}, {"O": 0.00787234, "H": 0.0079, "L": 0.00787152, "C": 0.00787152, "V": 568.5386875, "T": "2017-12-29T20:05:00", "BV": 4.49074505}, {"O": 0.00787152, "H": 0.0079, "L": 0.00787152, "C": 0.0079, "V": 94.59991027, "T": "2017-12-29T20:10:00", "BV": 0.74697476}, {"O": 0.0079, "H": 0.0079, "L": 0.00787152, "C": 0.00788002, "V": 153.70836089, "T": "2017-12-29T20:15:00", "BV": 1.21348249}, {"O": 0.00788002, "H": 0.00796485, "L": 0.00786709, "C": 0.0078672, "V": 324.72595033, "T": "2017-12-29T20:20:00", "BV": 2.56136015}, {"O": 0.00786801, "H": 0.0079, "L": 0.00781707, "C": 0.00782, "V": 179.15746554, "T": "2017-12-29T20:25:00", "BV": 1.40239923}, {"O": 0.00782, "H": 0.00782, "L": 0.00781028, "C": 0.007811, "V": 199.43716991, "T": "2017-12-29T20:30:00", "BV": 1.55950189}, {"O": 0.00781707, "H": 0.00781707, "L": 0.00780552, "C": 0.00780552, "V": 22.58649457, "T": "2017-12-29T20:35:00", "BV": 0.17642423}, {"O": 0.00780551, "H": 0.00780551, "L": 0.00770461, "C": 0.00773, "V": 69.40760139, "T": "2017-12-29T20:40:00", "BV": 0.54037028}, {"O": 0.00770461, "H": 0.00773, "L": 0.0077, "C": 0.0077, "V": 112.55400053, "T": "2017-12-29T20:45:00", "BV": 0.8684509}, {"O": 0.0077, "H": 0.0077, "L": 0.00756011, "C": 0.00762285, "V": 779.88071906, "T": "2017-12-29T20:50:00", "BV": 5.93088455}, {"O": 0.00762285, "H": 0.00764689, "L": 0.00762285, "C": 0.00764688, "V": 146.06121537, "T": "2017-12-29T20:55:00", "BV": 1.11625912}, {"O": 0.00764688, "H": 0.00773, "L": 0.00764688, "C": 0.00766033, "V": 271.18326611, "T": "2017-12-29T21:00:00", "BV": 2.08699175}, {"O": 0.00772999, "H": 0.00773, "L": 0.00764698, "C": 0.00773, "V": 198.59566388, "T": "2017-12-29T21:05:00", "BV": 1.53409864}, {"O": 0.00772999, "H": 0.00773, "L": 0.00764654, "C": 0.00766599, "V": 87.91732066, "T": "2017-12-29T21:10:00", "BV": 0.67495589}, {"O": 0.00764326, "H": 0.007729, "L": 0.00764326, "C": 0.00767, "V": 44.17422653, "T": "2017-12-29T21:15:00", "BV": 0.34080541}, {"O": 0.00767, "H": 0.00773, "L": 0.00767, "C": 0.00773, "V": 101.67207571, "T": "2017-12-29T21:20:00", "BV": 0.78205405}, {"O": 0.00773, "H": 0.00773, "L": 0.00767017, "C": 0.00773, "V": 178.67785051, "T": "2017-12-29T21:25:00", "BV": 1.3806774}, {"O": 0.00773109, "H": 0.00779999, "L": 0.00770007, "C": 0.00777932, "V": 139.88860104, "T": "2017-12-29T21:30:00", "BV": 1.08238135}, {"O": 0.00777931, "H": 0.00777931, "L": 0.00773, "C": 0.00777931, "V": 121.89451279, "T": "2017-12-29T21:35:00", "BV": 0.9480823}, {"O": 0.00777928, "H": 0.00782, "L": 0.00773202, "C": 0.00782, "V": 86.39975072, "T": "2017-12-29T21:40:00", "BV": 0.67413426}, {"O": 0.00781242, "H": 0.00782, "L": 0.00781242, "C": 0.00782, "V": 389.1187299, "T": "2017-12-29T21:45:00", "BV": 3.04278023}, {"O": 0.00781255, "H": 0.00782, "L": 0.007803, "C": 0.007803, "V": 40.21609453, "T": "2017-12-29T21:50:00", "BV": 0.31427469}, {"O": 0.00780298, "H": 0.007803, "L": 0.0077, "C": 0.00770025, "V": 215.21316746, "T": "2017-12-29T21:55:00", "BV": 1.65998228}, {"O": 0.00778519, "H": 0.00778519, "L": 0.00760067, "C": 0.00771074, "V": 219.57761467, "T": "2017-12-29T22:00:00", "BV": 1.68206395}, {"O": 0.00771074, "H": 0.00774095, "L": 0.00760015, "C": 0.00772998, "V": 49.6997374, "T": "2017-12-29T22:05:00", "BV": 0.38005022}, {"O": 0.00772998, "H": 0.00776003, "L": 0.00772998, "C": 0.00775985, "V": 54.54327657, "T": "2017-12-29T22:10:00", "BV": 0.4224935}, {"O": 0.00775985, "H": 0.00776964, "L": 0.00772065, "C": 0.00772078, "V": 116.10083845, "T": "2017-12-29T22:15:00", "BV": 0.89910205}, {"O": 0.00770307, "H": 0.00772103, "L": 0.00767485, "C": 0.00769369, "V": 61.7170882, "T": "2017-12-29T22:20:00", "BV": 0.47495409}, {"O": 0.00769369, "H": 0.007771, "L": 0.00769369, "C": 0.00777, "V": 74.21878968, "T": "2017-12-29T22:25:00", "BV": 0.57320127}, {"O": 0.00777, "H": 0.00779015, "L": 0.00769371, "C": 0.00779011, "V": 40.81066354, "T": "2017-12-29T22:30:00", "BV": 0.31606811}, {"O": 0.00779011, "H": 0.00782017, "L": 0.0077901, "C": 0.00780298, "V": 288.69062782, "T": "2017-12-29T22:35:00", "BV": 2.24952827}, {"O": 0.007803, "H": 0.0078621, "L": 0.00779017, "C": 0.00780576, "V": 179.7955676, "T": "2017-12-29T22:40:00", "BV": 1.40773786}, {"O": 0.00780577, "H": 0.00813998, "L": 0.00780577, "C": 0.008139, "V": 2631.15821373, "T": "2017-12-29T22:45:00", "BV": 21.11173297}, {"O": 0.008139, "H": 0.00813998, "L": 0.00811, "C": 0.00811, "V": 821.18859956, "T": "2017-12-29T22:50:00", "BV": 6.68374921}, {"O": 0.00811, "H": 0.008139, "L": 0.00781001, "C": 0.00793919, "V": 536.88290507, "T": "2017-12-29T22:55:00", "BV": 4.24951729}, {"O": 0.00793919, "H": 0.00813998, "L": 0.00793919, "C": 0.00799181, "V": 378.23909775, "T": "2017-12-29T23:00:00", "BV": 3.05890463}, {"O": 0.00807322, "H": 0.00812233, "L": 0.00787, "C": 0.00787, "V": 172.31578381, "T": "2017-12-29T23:05:00", "BV": 1.37983978}, {"O": 0.00781012, "H": 0.00789998, "L": 0.00780576, "C": 0.0078869, "V": 191.13854299, "T": "2017-12-29T23:10:00", "BV": 1.50361197}, {"O": 0.0078869, "H": 0.0079, "L": 0.0078, "C": 0.00787193, "V": 462.31607487, "T": "2017-12-29T23:15:00", "BV": 3.64178771}, {"O": 0.00787193, "H": 0.0079, "L": 0.00787193, "C": 0.00789998, "V": 695.48824166, "T": "2017-12-29T23:20:00", "BV": 5.49314587}, {"O": 0.00789999, "H": 0.0079, "L": 0.00787193, "C": 0.00787195, "V": 81.16390639, "T": "2017-12-29T23:25:00", "BV": 0.64033604}, {"O": 0.00787195, "H": 0.0079, "L": 0.00787195, "C": 0.0079, "V": 331.48587439, "T": "2017-12-29T23:30:00", "BV": 2.61865058}, {"O": 0.00790018, "H": 0.00797, "L": 0.00790018, "C": 0.00797, "V": 54.77312219, "T": "2017-12-29T23:35:00", "BV": 0.43461653}, {"O": 0.00797, "H": 0.00799837, "L": 0.00797, "C": 0.00798003, "V": 63.4859114, "T": "2017-12-29T23:40:00", "BV": 0.50681951}, {"O": 0.00798037, "H": 0.00809973, "L": 0.00798003, "C": 0.00801495, "V": 398.06622916, "T": "2017-12-29T23:45:00", "BV": 3.19433037}, {"O": 0.00801495, "H": 0.008115, "L": 0.00801487, "C": 0.008075, "V": 420.74232994, "T": "2017-12-29T23:50:00", "BV": 3.39304433}, {"O": 0.00811133, "H": 0.00811499, "L": 0.0080557, "C": 0.00811497, "V": 345.90607343, "T": "2017-12-29T23:55:00", "BV": 2.80573305}, {"O": 0.00811497, "H": 0.00811497, "L": 0.008114, "C": 0.00811401, "V": 219.32788507, "T": "2017-12-30T00:00:00", "BV": 1.77973472}, {"O": 0.0081145, "H": 0.00811497, "L": 0.0081145, "C": 0.00811455, "V": 465.75286073, "T": "2017-12-30T00:05:00", "BV": 3.779357}, {"O": 0.00811451, "H": 0.008115, "L": 0.0081145, "C": 0.008115, "V": 211.82158054, "T": "2017-12-30T00:10:00", "BV": 1.71888776}, {"O": 0.008115, "H": 0.00813997, "L": 0.008115, "C": 0.0081399, "V": 383.77158022, "T": "2017-12-30T00:15:00", "BV": 3.12097923}, {"O": 0.00813992, "H": 0.00813997, "L": 0.00811451, "C": 0.00811497, "V": 197.27327838, "T": "2017-12-30T00:20:00", "BV": 1.6040802}, {"O": 0.00811451, "H": 0.00813998, "L": 0.00802396, "C": 0.00802396, "V": 386.24404336, "T": "2017-12-30T00:25:00", "BV": 3.13322655}, {"O": 0.00802398, "H": 0.00813289, "L": 0.00802396, "C": 0.0081007, "V": 296.90014321, "T": "2017-12-30T00:30:00", "BV": 2.39814612}, {"O": 0.0081007, "H": 0.0081181, "L": 0.0081002, "C": 0.0081007, "V": 226.17132411, "T": "2017-12-30T00:35:00", "BV": 1.83217326}, {"O": 0.00811808, "H": 0.00811809, "L": 0.00805, "C": 0.00805, "V": 73.43002611, "T": "2017-12-30T00:40:00", "BV": 0.59474866}, {"O": 0.00805999, "H": 0.00811802, "L": 0.00803397, "C": 0.00803454, "V": 224.28639624, "T": "2017-12-30T00:45:00", "BV": 1.80707445}, {"O": 0.00810065, "H": 0.00811769, "L": 0.00803462, "C": 0.00811532, "V": 128.37365789, "T": "2017-12-30T00:50:00", "BV": 1.0401751}, {"O": 0.00811532, "H": 0.00811634, "L": 0.00803682, "C": 0.00803691, "V": 114.624805, "T": "2017-12-30T00:55:00", "BV": 0.92452063}, {"O": 0.00811531, "H": 0.00811531, "L": 0.00803438, "C": 0.00803456, "V": 160.23084689, "T": "2017-12-30T01:00:00", "BV": 1.29149704}, {"O": 0.00810989, "H": 0.00810989, "L": 0.00803001, "C": 0.0080302, "V": 239.20616906, "T": "2017-12-30T01:05:00", "BV": 1.92453447}, {"O": 0.0080302, "H": 0.0081, "L": 0.00801785, "C": 0.00801785, "V": 142.17392533, "T": "2017-12-30T01:10:00", "BV": 1.14104534}, {"O": 0.00801785, "H": 0.0081, "L": 0.0080155, "C": 0.008016, "V": 138.38550526, "T": "2017-12-30T01:15:00", "BV": 1.10953451}, {"O": 0.008016, "H": 0.0081, "L": 0.008016, "C": 0.0080995, "V": 91.33748268, "T": "2017-12-30T01:20:00", "BV": 0.73950922}, {"O": 0.0081, "H": 0.00811999, "L": 0.0080995, "C": 0.00811999, "V": 388.63326283, "T": "2017-12-30T01:25:00", "BV": 3.15030497}, {"O": 0.008106, "H": 0.00813999, "L": 0.0080995, "C": 0.00813998, "V": 280.37309584, "T": "2017-12-30T01:30:00", "BV": 2.27917539}, {"O": 0.00813999, "H": 0.00813999, "L": 0.00809952, "C": 0.00813997, "V": 633.7890669, "T": "2017-12-30T01:35:00", "BV": 5.15898424}, {"O": 0.00813997, "H": 0.00813999, "L": 0.00801958, "C": 0.00809989, "V": 457.95460297, "T": "2017-12-30T01:40:00", "BV": 3.7185558}, {"O": 0.00801958, "H": 0.00813999, "L": 0.00801511, "C": 0.00802032, "V": 1316.47834041, "T": "2017-12-30T01:45:00", "BV": 10.67257609}, {"O": 0.00802031, "H": 0.00808679, "L": 0.00801511, "C": 0.00801511, "V": 279.92109427, "T": "2017-12-30T01:50:00", "BV": 2.24645448}, {"O": 0.00801511, "H": 0.00801516, "L": 0.00793517, "C": 0.00796502, "V": 312.22060985, "T": "2017-12-30T01:55:00", "BV": 2.4994388}, {"O": 0.00795753, "H": 0.00796502, "L": 0.007901, "C": 0.00791132, "V": 170.79895075, "T": "2017-12-30T02:00:00", "BV": 1.35409383}, {"O": 0.00791132, "H": 0.00791132, "L": 0.00779, "C": 0.00779, "V": 256.20787512, "T": "2017-12-30T02:05:00", "BV": 2.01729011}, {"O": 0.00779008, "H": 0.0079, "L": 0.00778751, "C": 0.00788799, "V": 658.43156066, "T": "2017-12-30T02:10:00", "BV": 5.13128571}, {"O": 0.007791, "H": 0.008, "L": 0.00779001, "C": 0.00784741, "V": 500.31912588, "T": "2017-12-30T02:15:00", "BV": 3.95189641}, {"O": 0.00784759, "H": 0.00798942, "L": 0.0078475, "C": 0.00784766, "V": 218.90767023, "T": "2017-12-30T02:20:00", "BV": 1.72218254}, {"O": 0.00784766, "H": 0.00798987, "L": 0.00782376, "C": 0.00784744, "V": 328.01898399, "T": "2017-12-30T02:25:00", "BV": 2.58624149}, {"O": 0.00784745, "H": 0.00798885, "L": 0.00784744, "C": 0.00784927, "V": 152.53025322, "T": "2017-12-30T02:30:00", "BV": 1.20233732}, {"O": 0.00784928, "H": 0.00794548, "L": 0.00784927, "C": 0.00794242, "V": 252.9776591, "T": "2017-12-30T02:35:00", "BV": 1.99503526}, {"O": 0.00786583, "H": 0.00794241, "L": 0.00785303, "C": 0.00787, "V": 100.93799184, "T": "2017-12-30T02:40:00", "BV": 0.79752942}, {"O": 0.00793933, "H": 0.00793934, "L": 0.00785254, "C": 0.00789, "V": 36.77410318, "T": "2017-12-30T02:45:00", "BV": 0.29009157}, {"O": 0.00788999, "H": 0.00793942, "L": 0.00785117, "C": 0.00785167, "V": 47.23729322, "T": "2017-12-30T02:50:00", "BV": 0.37140145}, {"O": 0.00793473, "H": 0.00793584, "L": 0.0078522, "C": 0.00793583, "V": 171.38540293, "T": "2017-12-30T02:55:00", "BV": 1.35942522}, {"O": 0.00793583, "H": 0.00794528, "L": 0.00793583, "C": 0.00794528, "V": 38.94517516, "T": "2017-12-30T03:00:00", "BV": 0.30914847}, {"O": 0.00794003, "H": 0.00798, "L": 0.00794002, "C": 0.00798, "V": 70.66830242, "T": "2017-12-30T03:05:00", "BV": 0.56223649}, {"O": 0.00796, "H": 0.00798, "L": 0.00796, "C": 0.00796, "V": 63.72083492, "T": "2017-12-30T03:10:00", "BV": 0.5072547}, {"O": 0.00796001, "H": 0.0079876, "L": 0.00796, "C": 0.00796, "V": 37.33085661, "T": "2017-12-30T03:15:00", "BV": 0.29732388}, {"O": 0.00798757, "H": 0.00798757, "L": 0.00793583, "C": 0.00798755, "V": 335.03842375, "T": "2017-12-30T03:20:00", "BV": 2.66683971}, {"O": 0.00793584, "H": 0.00798757, "L": 0.0079, "C": 0.0079, "V": 234.18015355, "T": "2017-12-30T03:25:00", "BV": 1.85651299}, {"O": 0.0079, "H": 0.0079, "L": 0.00785, "C": 0.00785, "V": 958.89473767, "T": "2017-12-30T03:30:00", "BV": 7.52851372}, {"O": 0.00788452, "H": 0.00788999, "L": 0.00785, "C": 0.00788452, "V": 73.88746659, "T": "2017-12-30T03:35:00", "BV": 0.58256614}, {"O": 0.00788452, "H": 0.00788452, "L": 0.00785, "C": 0.00785, "V": 420.0773253, "T": "2017-12-30T03:40:00", "BV": 3.29773828}, {"O": 0.00788452, "H": 0.00799022, "L": 0.00785, "C": 0.007946, "V": 265.83596308, "T": "2017-12-30T03:45:00", "BV": 2.12173858}, {"O": 0.007947, "H": 0.008, "L": 0.00789, "C": 0.00789142, "V": 45.85666747, "T": "2017-12-30T03:50:00", "BV": 0.36494844}, {"O": 0.0078914, "H": 0.0078914, "L": 0.007891, "C": 0.007891, "V": 136.80585645, "T": "2017-12-30T03:55:00", "BV": 1.07955446}, {"O": 0.00789108, "H": 0.00789108, "L": 0.00775, "C": 0.00788684, "V": 694.26196912, "T": "2017-12-30T04:00:00", "BV": 5.44078047}, {"O": 0.00777812, "H": 0.00788621, "L": 0.00777812, "C": 0.00788616, "V": 94.2887991, "T": "2017-12-30T04:05:00", "BV": 0.74347117}, {"O": 0.0078172, "H": 0.008, "L": 0.0078172, "C": 0.008, "V": 552.93608019, "T": "2017-12-30T04:10:00", "BV": 4.36755064}, {"O": 0.008, "H": 0.00800732, "L": 0.00785042, "C": 0.00785232, "V": 223.64023633, "T": "2017-12-30T04:15:00", "BV": 1.773656}, {"O": 0.00785232, "H": 0.00789999, "L": 0.0078511, "C": 0.00785986, "V": 140.75977173, "T": "2017-12-30T04:20:00", "BV": 1.10633276}, {"O": 0.00785989, "H": 0.0079, "L": 0.00783001, "C": 0.0079, "V": 58.00256282, "T": "2017-12-30T04:25:00", "BV": 0.45624086}, {"O": 0.0079, "H": 0.00796616, "L": 0.00783001, "C": 0.0079645, "V": 115.10298327, "T": "2017-12-30T04:30:00", "BV": 0.91120393}, {"O": 0.00796406, "H": 0.00796406, "L": 0.00783007, "C": 0.00785747, "V": 121.74675992, "T": "2017-12-30T04:35:00", "BV": 0.95683129}, {"O": 0.00787205, "H": 0.0079373, "L": 0.0078475, "C": 0.0078575, "V": 81.19203635, "T": "2017-12-30T04:40:00", "BV": 0.64110915}, {"O": 0.0078575, "H": 0.00793529, "L": 0.00783006, "C": 0.00783006, "V": 27.07890024, "T": "2017-12-30T04:45:00", "BV": 0.21314056}, {"O": 0.00793205, "H": 0.00793205, "L": 0.0078302, "C": 0.0078302, "V": 23.11862277, "T": "2017-12-30T04:50:00", "BV": 0.1829373}, {"O": 0.00792584, "H": 0.00792586, "L": 0.00783054, "C": 0.00783124, "V": 156.78468086, "T": "2017-12-30T04:55:00", "BV": 1.24019194}, {"O": 0.00792585, "H": 0.00794999, "L": 0.00784259, "C": 0.00790004, "V": 72.2099011, "T": "2017-12-30T05:00:00", "BV": 0.57270358}, {"O": 0.00790002, "H": 0.00795422, "L": 0.00790001, "C": 0.00790201, "V": 255.94738701, "T": "2017-12-30T05:05:00", "BV": 2.02226849}, {"O": 0.00790001, "H": 0.00795414, "L": 0.00783007, "C": 0.00795414, "V": 597.54978928, "T": "2017-12-30T05:10:00", "BV": 4.74365189}, {"O": 0.00795414, "H": 0.007956, "L": 0.00795414, "C": 0.00795596, "V": 87.49868783, "T": "2017-12-30T05:15:00", "BV": 0.69613485}, {"O": 0.00795596, "H": 0.00796622, "L": 0.00795596, "C": 0.00795596, "V": 133.23036576, "T": "2017-12-30T05:20:00", "BV": 1.06001082}, {"O": 0.00796, "H": 0.007961, "L": 0.00795597, "C": 0.007961, "V": 45.70102497, "T": "2017-12-30T05:25:00", "BV": 0.36380665}, {"O": 0.007961, "H": 0.007961, "L": 0.00795596, "C": 0.00795596, "V": 69.31219939, "T": "2017-12-30T05:30:00", "BV": 0.55146731}, {"O": 0.00795596, "H": 0.00795596, "L": 0.00793995, "C": 0.00793995, "V": 169.6267968, "T": "2017-12-30T05:35:00", "BV": 1.34890095}, {"O": 0.00794, "H": 0.0079555, "L": 0.00783283, "C": 0.0079555, "V": 48.69797818, "T": "2017-12-30T05:40:00", "BV": 0.38591733}, {"O": 0.00795535, "H": 0.00795535, "L": 0.00791378, "C": 0.00791378, "V": 8.77190862, "T": "2017-12-30T05:45:00", "BV": 0.06966657}, {"O": 0.00795534, "H": 0.0079898, "L": 0.0079001, "C": 0.00791011, "V": 209.63864518, "T": "2017-12-30T05:50:00", "BV": 1.66822638}, {"O": 0.00791012, "H": 0.00796582, "L": 0.00791011, "C": 0.00795645, "V": 31.17595073, "T": "2017-12-30T05:55:00", "BV": 0.24791543}, {"O": 0.00797, "H": 0.007978, "L": 0.00791011, "C": 0.00791011, "V": 71.27667031, "T": "2017-12-30T06:00:00", "BV": 0.56612209}, {"O": 0.00795645, "H": 0.00795645, "L": 0.00791011, "C": 0.00792464, "V": 56.16887878, "T": "2017-12-30T06:05:00", "BV": 0.44566562}, {"O": 0.00794842, "H": 0.0079898, "L": 0.00792, "C": 0.007921, "V": 129.77250626, "T": "2017-12-30T06:10:00", "BV": 1.03244067}, {"O": 0.007922, "H": 0.00798978, "L": 0.00792, "C": 0.00792, "V": 129.7491389, "T": "2017-12-30T06:15:00", "BV": 1.02793032}, {"O": 0.0079222, "H": 0.0079222, "L": 0.00792, "C": 0.00792, "V": 19.38368716, "T": "2017-12-30T06:20:00", "BV": 0.1535449}, {"O": 0.00792, "H": 0.0079222, "L": 0.00791434, "C": 0.00792, "V": 212.80938967, "T": "2017-12-30T06:25:00", "BV": 1.68535026}, {"O": 0.00792, "H": 0.00792, "L": 0.007915, "C": 0.007915, "V": 37.12845821, "T": "2017-12-30T06:30:00", "BV": 0.29390873}, {"O": 0.007916, "H": 0.00798977, "L": 0.007915, "C": 0.00798977, "V": 68.65363364, "T": "2017-12-30T06:35:00", "BV": 0.54749845}, {"O": 0.00798976, "H": 0.00798977, "L": 0.00771426, "C": 0.00797961, "V": 517.36343345, "T": "2017-12-30T06:40:00", "BV": 4.03337431}, {"O": 0.0079075, "H": 0.00797424, "L": 0.0078001, "C": 0.00784561, "V": 151.80054862, "T": "2017-12-30T06:45:00", "BV": 1.194818}, {"O": 0.00784569, "H": 0.00791015, "L": 0.00784569, "C": 0.00790596, "V": 55.10898775, "T": "2017-12-30T06:50:00", "BV": 0.43374042}, {"O": 0.007855, "H": 0.007855, "L": 0.00780325, "C": 0.00780351, "V": 74.21240962, "T": "2017-12-30T06:55:00", "BV": 0.58206147}, {"O": 0.007803, "H": 0.00793696, "L": 0.0078, "C": 0.00793575, "V": 236.48824606, "T": "2017-12-30T07:00:00", "BV": 1.85597419}, {"O": 0.0079365, "H": 0.0079365, "L": 0.00780757, "C": 0.00782191, "V": 174.49301009, "T": "2017-12-30T07:05:00", "BV": 1.36542755}, {"O": 0.00789077, "H": 0.00789077, "L": 0.00781013, "C": 0.00781013, "V": 2.54029923, "T": "2017-12-30T07:10:00", "BV": 0.01995664}, {"O": 0.00786999, "H": 0.00789334, "L": 0.007833, "C": 0.007833, "V": 177.92863559, "T": "2017-12-30T07:15:00", "BV": 1.40074931}, {"O": 0.00783294, "H": 0.00789296, "L": 0.00783293, "C": 0.00789235, "V": 53.29280719, "T": "2017-12-30T07:20:00", "BV": 0.4198289}, {"O": 0.00789235, "H": 0.00789235, "L": 0.007824, "C": 0.00782488, "V": 79.11923304, "T": "2017-12-30T07:25:00", "BV": 0.62007828}, {"O": 0.00782488, "H": 0.00786682, "L": 0.00781857, "C": 0.00786682, "V": 71.60452261, "T": "2017-12-30T07:30:00", "BV": 0.56060242}, {"O": 0.00785682, "H": 0.00786682, "L": 0.00781864, "C": 0.00782097, "V": 83.37294424, "T": "2017-12-30T07:35:00", "BV": 0.65199222}, {"O": 0.00782097, "H": 0.00783977, "L": 0.00781864, "C": 0.00781864, "V": 91.41038808, "T": "2017-12-30T07:40:00", "BV": 0.71477662}, {"O": 0.00781864, "H": 0.00781864, "L": 0.00781857, "C": 0.00781857, "V": 257.4924204, "T": "2017-12-30T07:45:00", "BV": 2.01322335}, {"O": 0.00781857, "H": 0.00783977, "L": 0.00781857, "C": 0.00781858, "V": 90.99642202, "T": "2017-12-30T07:50:00", "BV": 0.71187361}, {"O": 0.00781857, "H": 0.00781857, "L": 0.00780003, "C": 0.00780003, "V": 1131.94435417, "T": "2017-12-30T07:55:00", "BV": 8.84925019}, {"O": 0.00780003, "H": 0.00781848, "L": 0.00775726, "C": 0.0078, "V": 90.48321644, "T": "2017-12-30T08:00:00", "BV": 0.70456999}, {"O": 0.00781856, "H": 0.00783975, "L": 0.00778667, "C": 0.007815, "V": 191.26806719, "T": "2017-12-30T08:05:00", "BV": 1.49430814}, {"O": 0.00783974, "H": 0.0078488, "L": 0.00772701, "C": 0.00772701, "V": 386.30440238, "T": "2017-12-30T08:10:00", "BV": 2.99049834}, {"O": 0.00783679, "H": 0.00783679, "L": 0.00772701, "C": 0.00777499, "V": 43.89463924, "T": "2017-12-30T08:15:00", "BV": 0.34044694}, {"O": 0.00777499, "H": 0.007836, "L": 0.00777499, "C": 0.00783573, "V": 106.83637524, "T": "2017-12-30T08:20:00", "BV": 0.83711394}, {"O": 0.00783573, "H": 0.00783579, "L": 0.007775, "C": 0.007775, "V": 76.52951494, "T": "2017-12-30T08:25:00", "BV": 0.5961346}, {"O": 0.007775, "H": 0.00783221, "L": 0.00777499, "C": 0.00783197, "V": 170.66756414, "T": "2017-12-30T08:30:00", "BV": 1.32969284}, {"O": 0.0078, "H": 0.00783191, "L": 0.007775, "C": 0.00778, "V": 35.44674485, "T": "2017-12-30T08:35:00", "BV": 0.27599574}, {"O": 0.00778, "H": 0.00783, "L": 0.00777505, "C": 0.00782998, "V": 153.03625743, "T": "2017-12-30T08:40:00", "BV": 1.19395681}, {"O": 0.00782998, "H": 0.00782998, "L": 0.00777508, "C": 0.00778, "V": 51.68918857, "T": "2017-12-30T08:45:00", "BV": 0.40415321}, {"O": 0.00781914, "H": 0.00782, "L": 0.007775, "C": 0.00781998, "V": 339.68880373, "T": "2017-12-30T08:50:00", "BV": 2.6531945}, {"O": 0.00777501, "H": 0.00782997, "L": 0.007775, "C": 0.00777507, "V": 147.59624899, "T": "2017-12-30T08:55:00", "BV": 1.14875602}, {"O": 0.0077755, "H": 0.00782997, "L": 0.007775, "C": 0.007819, "V": 114.12843805, "T": "2017-12-30T09:00:00", "BV": 0.88886269}, {"O": 0.00782996, "H": 0.00782999, "L": 0.007819, "C": 0.00782998, "V": 35.93647118, "T": "2017-12-30T09:05:00", "BV": 0.281352}, {"O": 0.00782999, "H": 0.00783, "L": 0.00778413, "C": 0.007786, "V": 65.88295102, "T": "2017-12-30T09:10:00", "BV": 0.51425145}, {"O": 0.007786, "H": 0.00783, "L": 0.00769687, "C": 0.0077, "V": 1499.88676091, "T": "2017-12-30T09:15:00", "BV": 11.60065693}, {"O": 0.0077, "H": 0.0077, "L": 0.00769369, "C": 0.00769369, "V": 55.13802828, "T": "2017-12-30T09:20:00", "BV": 0.42440583}, {"O": 0.00769999, "H": 0.0077, "L": 0.00769999, "C": 0.0077, "V": 1106.70522626, "T": "2017-12-30T09:25:00", "BV": 8.52162865}, {"O": 0.0077, "H": 0.007741, "L": 0.00769999, "C": 0.007741, "V": 940.96057061, "T": "2017-12-30T09:30:00", "BV": 7.24558292}, {"O": 0.007741, "H": 0.00777723, "L": 0.007741, "C": 0.007741, "V": 12.53291789, "T": "2017-12-30T09:35:00", "BV": 0.09716094}, {"O": 0.007761, "H": 0.00782933, "L": 0.007741, "C": 0.00774103, "V": 59.57931567, "T": "2017-12-30T09:40:00", "BV": 0.4625885}, {"O": 0.00781038, "H": 0.00781038, "L": 0.00769999, "C": 0.0077, "V": 170.2546633, "T": "2017-12-30T09:45:00", "BV": 1.31585507}, {"O": 0.0077, "H": 0.0077, "L": 0.00769999, "C": 0.00769999, "V": 178.89785605, "T": "2017-12-30T09:50:00", "BV": 1.3775126}, {"O": 0.0077, "H": 0.0077, "L": 0.00769999, "C": 0.0077, "V": 267.03701582, "T": "2017-12-30T09:55:00", "BV": 2.05618425}, {"O": 0.00769999, "H": 0.0077, "L": 0.00769369, "C": 0.00769369, "V": 385.66956141, "T": "2017-12-30T10:00:00", "BV": 2.9691627}, {"O": 0.00769369, "H": 0.00769369, "L": 0.00768619, "C": 0.0076862, "V": 50.51648776, "T": "2017-12-30T10:05:00", "BV": 0.38838745}, {"O": 0.00769, "H": 0.00769096, "L": 0.00768999, "C": 0.00769096, "V": 118.79634425, "T": "2017-12-30T10:10:00", "BV": 0.91354788}, {"O": 0.00769096, "H": 0.00769346, "L": 0.00767118, "C": 0.00769346, "V": 1470.12837082, "T": "2017-12-30T10:15:00", "BV": 11.29956576}, {"O": 0.00769346, "H": 0.0077, "L": 0.007675, "C": 0.00769998, "V": 144.31538094, "T": "2017-12-30T10:20:00", "BV": 1.11012845}, {"O": 0.00769999, "H": 0.0077001, "L": 0.00769346, "C": 0.0077001, "V": 601.85119818, "T": "2017-12-30T10:25:00", "BV": 4.63306728}, {"O": 0.00773, "H": 0.00777571, "L": 0.007702, "C": 0.00773, "V": 18.46338918, "T": "2017-12-30T10:30:00", "BV": 0.14324126}, {"O": 0.00773167, "H": 0.00777255, "L": 0.00773, "C": 0.00773167, "V": 124.86125174, "T": "2017-12-30T10:35:00", "BV": 0.96661376}, {"O": 0.00773167, "H": 0.0077751, "L": 0.00773, "C": 0.00773999, "V": 96.44335483, "T": "2017-12-30T10:40:00", "BV": 0.74583328}, {"O": 0.00773999, "H": 0.0077716, "L": 0.00773998, "C": 0.00775, "V": 142.84323479, "T": "2017-12-30T10:45:00", "BV": 1.10803735}, {"O": 0.00775, "H": 0.00813929, "L": 0.00775, "C": 0.00786594, "V": 1633.41398335, "T": "2017-12-30T10:50:00", "BV": 12.9233337}, {"O": 0.00790471, "H": 0.00801475, "L": 0.00778821, "C": 0.00779623, "V": 265.46999311, "T": "2017-12-30T10:55:00", "BV": 2.08931355}, {"O": 0.00779623, "H": 0.00799853, "L": 0.00779623, "C": 0.00799853, "V": 172.818879, "T": "2017-12-30T11:00:00", "BV": 1.35293587}, {"O": 0.00799853, "H": 0.008012, "L": 0.00789, "C": 0.00799734, "V": 85.51216868, "T": "2017-12-30T11:05:00", "BV": 0.68163071}, {"O": 0.0079973, "H": 0.00801474, "L": 0.0079, "C": 0.00792417, "V": 168.56953261, "T": "2017-12-30T11:10:00", "BV": 1.34365652}, {"O": 0.00793201, "H": 0.00801474, "L": 0.00792417, "C": 0.00792501, "V": 63.10255728, "T": "2017-12-30T11:15:00", "BV": 0.50122489}, {"O": 0.00792501, "H": 0.00800017, "L": 0.00788, "C": 0.007888, "V": 95.75254613, "T": "2017-12-30T11:20:00", "BV": 0.75703405}, {"O": 0.00792497, "H": 0.00792497, "L": 0.007888, "C": 0.00788802, "V": 67.55837793, "T": "2017-12-30T11:25:00", "BV": 0.53341324}, {"O": 0.00788802, "H": 0.00801474, "L": 0.00788802, "C": 0.00801474, "V": 127.78640318, "T": "2017-12-30T11:30:00", "BV": 1.01519821}, {"O": 0.00792001, "H": 0.0080003, "L": 0.0079, "C": 0.0079189, "V": 114.73806526, "T": "2017-12-30T11:35:00", "BV": 0.91441462}, {"O": 0.0079189, "H": 0.00795889, "L": 0.0079189, "C": 0.00795889, "V": 80.53796724, "T": "2017-12-30T11:40:00", "BV": 0.64058744}, {"O": 0.00795889, "H": 0.00800826, "L": 0.00790075, "C": 0.00790075, "V": 48.79947975, "T": "2017-12-30T11:45:00", "BV": 0.38930372}, {"O": 0.00799219, "H": 0.0079922, "L": 0.00792445, "C": 0.0079922, "V": 28.05398627, "T": "2017-12-30T11:50:00", "BV": 0.22329819}, {"O": 0.0079922, "H": 0.0079922, "L": 0.0079245, "C": 0.00792451, "V": 88.44277164, "T": "2017-12-30T11:55:00", "BV": 0.70588732}, {"O": 0.00792451, "H": 0.00800001, "L": 0.0079245, "C": 0.00800001, "V": 168.89726828, "T": "2017-12-30T12:00:00", "BV": 1.35026834}, {"O": 0.00800826, "H": 0.00811902, "L": 0.00800001, "C": 0.0080003, "V": 395.07468572, "T": "2017-12-30T12:05:00", "BV": 3.18176394}, {"O": 0.00800032, "H": 0.00811297, "L": 0.00800002, "C": 0.00800013, "V": 236.75947594, "T": "2017-12-30T12:10:00", "BV": 1.89424791}, {"O": 0.00800003, "H": 0.00805494, "L": 0.00800002, "C": 0.00800002, "V": 221.82165159, "T": "2017-12-30T12:15:00", "BV": 1.7800033}, {"O": 0.00800002, "H": 0.00810893, "L": 0.008, "C": 0.008, "V": 334.52933601, "T": "2017-12-30T12:20:00", "BV": 2.6943213}, {"O": 0.008, "H": 0.008, "L": 0.00785872, "C": 0.00792782, "V": 159.56099773, "T": "2017-12-30T12:25:00", "BV": 1.26103121}, {"O": 0.00785879, "H": 0.00792782, "L": 0.00785878, "C": 0.00792782, "V": 181.80438896, "T": "2017-12-30T12:30:00", "BV": 1.43267246}, {"O": 0.00792782, "H": 0.00799748, "L": 0.00790244, "C": 0.00790401, "V": 72.20601022, "T": "2017-12-30T12:35:00", "BV": 0.57717304}, {"O": 0.00799689, "H": 0.00799692, "L": 0.0079, "C": 0.0079237, "V": 72.25793783, "T": "2017-12-30T12:40:00", "BV": 0.57379406}, {"O": 0.00792375, "H": 0.00799557, "L": 0.00786003, "C": 0.00786004, "V": 140.17093046, "T": "2017-12-30T12:45:00", "BV": 1.10976661}, {"O": 0.00786004, "H": 0.00797065, "L": 0.00785872, "C": 0.00789999, "V": 40.26068593, "T": "2017-12-30T12:50:00", "BV": 0.31726586}, {"O": 0.00789999, "H": 0.0079, "L": 0.00785, "C": 0.00785003, "V": 87.38442198, "T": "2017-12-30T12:55:00", "BV": 0.68842332}, {"O": 0.00785003, "H": 0.00799233, "L": 0.00785003, "C": 0.00785357, "V": 242.52625737, "T": "2017-12-30T13:00:00", "BV": 1.90714206}, {"O": 0.00785357, "H": 0.00797343, "L": 0.00785357, "C": 0.00789511, "V": 41.81694355, "T": "2017-12-30T13:05:00", "BV": 0.3311538}, {"O": 0.00786967, "H": 0.00797335, "L": 0.00784098, "C": 0.00784099, "V": 120.44138975, "T": "2017-12-30T13:10:00", "BV": 0.94907666}, {"O": 0.007841, "H": 0.00789999, "L": 0.007841, "C": 0.00784104, "V": 175.29799127, "T": "2017-12-30T13:15:00", "BV": 1.37991585}, {"O": 0.00789895, "H": 0.00789899, "L": 0.00784104, "C": 0.00788, "V": 117.14911019, "T": "2017-12-30T13:20:00", "BV": 0.92479311}, {"O": 0.00788, "H": 0.00788, "L": 0.00784099, "C": 0.00784102, "V": 92.81742293, "T": "2017-12-30T13:25:00", "BV": 0.72801824}, {"O": 0.00784102, "H": 0.00784103, "L": 0.00784098, "C": 0.00784098, "V": 182.66191679, "T": "2017-12-30T13:30:00", "BV": 1.4322522}, {"O": 0.007841, "H": 0.00788, "L": 0.00782, "C": 0.00784103, "V": 167.15964734, "T": "2017-12-30T13:35:00", "BV": 1.30968168}, {"O": 0.00784103, "H": 0.00784103, "L": 0.00783502, "C": 0.00784103, "V": 43.05426063, "T": "2017-12-30T13:40:00", "BV": 0.33758197}, {"O": 0.0078401, "H": 0.007899, "L": 0.00783501, "C": 0.00783502, "V": 108.28378031, "T": "2017-12-30T13:45:00", "BV": 0.84951034}, {"O": 0.00783503, "H": 0.00796248, "L": 0.0078, "C": 0.0078, "V": 108.775138, "T": "2017-12-30T13:50:00", "BV": 0.85411773}, {"O": 0.00783502, "H": 0.00795735, "L": 0.0078, "C": 0.00795166, "V": 79.17612664, "T": "2017-12-30T13:55:00", "BV": 0.62030016}, {"O": 0.0078005, "H": 0.008, "L": 0.00780035, "C": 0.00792997, "V": 370.34730096, "T": "2017-12-30T14:00:00", "BV": 2.9450522}, {"O": 0.0080013, "H": 0.00802112, "L": 0.00800129, "C": 0.00800129, "V": 37.85150732, "T": "2017-12-30T14:05:00", "BV": 0.30319508}, {"O": 0.00796999, "H": 0.00800129, "L": 0.00794989, "C": 0.00795, "V": 128.3249087, "T": "2017-12-30T14:10:00", "BV": 1.0204957}, {"O": 0.00795, "H": 0.008005, "L": 0.00789235, "C": 0.008005, "V": 56.72469922, "T": "2017-12-30T14:15:00", "BV": 0.45261467}, {"O": 0.00801074, "H": 0.00803074, "L": 0.00801074, "C": 0.00801097, "V": 17.97180515, "T": "2017-12-30T14:20:00", "BV": 0.14414021}, {"O": 0.00802273, "H": 0.00802973, "L": 0.00790056, "C": 0.008, "V": 34.50983968, "T": "2017-12-30T14:25:00", "BV": 0.2762615}, {"O": 0.008, "H": 0.008, "L": 0.00794234, "C": 0.00799997, "V": 11.03596273, "T": "2017-12-30T14:30:00", "BV": 0.08827071}, {"O": 0.00799999, "H": 0.00804, "L": 0.00799998, "C": 0.00804, "V": 114.04815603, "T": "2017-12-30T14:35:00", "BV": 0.9128882}, {"O": 0.00804, "H": 0.00816, "L": 0.00804, "C": 0.00816, "V": 2426.70346706, "T": "2017-12-30T14:40:00", "BV": 19.70844365}, {"O": 0.0081617, "H": 0.0083, "L": 0.00815002, "C": 0.00820028, "V": 795.52323084, "T": "2017-12-30T14:45:00", "BV": 6.54136164}, {"O": 0.00820027, "H": 0.00829567, "L": 0.008191, "C": 0.00820059, "V": 1113.09219486, "T": "2017-12-30T14:50:00", "BV": 9.14257305}, {"O": 0.00820059, "H": 0.00827463, "L": 0.00820022, "C": 0.00820111, "V": 529.00031758, "T": "2017-12-30T14:55:00", "BV": 4.34244373}, {"O": 0.00820111, "H": 0.00820111, "L": 0.00820086, "C": 0.0082011, "V": 121.78527512, "T": "2017-12-30T15:00:00", "BV": 0.99876405}, {"O": 0.00820111, "H": 0.00828999, "L": 0.0082011, "C": 0.00828492, "V": 311.50914128, "T": "2017-12-30T15:05:00", "BV": 2.57046884}, {"O": 0.00828492, "H": 0.00831385, "L": 0.00820258, "C": 0.00831385, "V": 299.24923431, "T": "2017-12-30T15:10:00", "BV": 2.4763801}, {"O": 0.00831515, "H": 0.00843244, "L": 0.00831515, "C": 0.00843244, "V": 434.92456796, "T": "2017-12-30T15:15:00", "BV": 3.63436756}, {"O": 0.00844, "H": 0.00852, "L": 0.0083, "C": 0.00852, "V": 836.56516663, "T": "2017-12-30T15:20:00", "BV": 7.08437307}, {"O": 0.00852395, "H": 0.008679, "L": 0.00852, "C": 0.008679, "V": 451.90893393, "T": "2017-12-30T15:25:00", "BV": 3.8913854}, {"O": 0.008679, "H": 0.00869995, "L": 0.00837849, "C": 0.00844943, "V": 1085.58023185, "T": "2017-12-30T15:30:00", "BV": 9.26158809}, {"O": 0.00844933, "H": 0.0086, "L": 0.00841, "C": 0.00855499, "V": 939.25290558, "T": "2017-12-30T15:35:00", "BV": 7.96330151}, {"O": 0.00855499, "H": 0.0087, "L": 0.00852063, "C": 0.00868344, "V": 892.7928529, "T": "2017-12-30T15:40:00", "BV": 7.67268389}, {"O": 0.00869999, "H": 0.00871378, "L": 0.00869998, "C": 0.00871378, "V": 384.47323347, "T": "2017-12-30T15:45:00", "BV": 3.34589297}, {"O": 0.008715, "H": 0.00880813, "L": 0.008715, "C": 0.00880813, "V": 630.60778527, "T": "2017-12-30T15:50:00", "BV": 5.54632965}, {"O": 0.0088099, "H": 0.00891143, "L": 0.00880815, "C": 0.00889495, "V": 695.32826185, "T": "2017-12-30T15:55:00", "BV": 6.17596897}, {"O": 0.00890003, "H": 0.008925, "L": 0.00876649, "C": 0.00876649, "V": 1462.18341862, "T": "2017-12-30T16:00:00", "BV": 12.9522014}, {"O": 0.00876649, "H": 0.00876649, "L": 0.00850318, "C": 0.00865572, "V": 634.5038379, "T": "2017-12-30T16:05:00", "BV": 5.48042416}, {"O": 0.00869121, "H": 0.00869124, "L": 0.00860011, "C": 0.00860011, "V": 518.60292526, "T": "2017-12-30T16:10:00", "BV": 4.48031366}, {"O": 0.00860012, "H": 0.00869012, "L": 0.00860011, "C": 0.0086012, "V": 564.63940094, "T": "2017-12-30T16:15:00", "BV": 4.87107654}, {"O": 0.0086013, "H": 0.00864, "L": 0.00860095, "C": 0.008605, "V": 171.61372444, "T": "2017-12-30T16:20:00", "BV": 1.47649694}, {"O": 0.00862999, "H": 0.0086749, "L": 0.0086051, "C": 0.008607, "V": 193.70998237, "T": "2017-12-30T16:25:00", "BV": 1.676285}, {"O": 0.008607, "H": 0.00868935, "L": 0.00860088, "C": 0.00860088, "V": 864.98788793, "T": "2017-12-30T16:30:00", "BV": 7.46196845}, {"O": 0.00865721, "H": 0.0086784, "L": 0.00826643, "C": 0.00832705, "V": 1262.39967773, "T": "2017-12-30T16:35:00", "BV": 10.73377004}, {"O": 0.00826645, "H": 0.00843491, "L": 0.00820111, "C": 0.00830124, "V": 1398.05590571, "T": "2017-12-30T16:40:00", "BV": 11.57041333}, {"O": 0.00830121, "H": 0.0084351, "L": 0.0083, "C": 0.00837088, "V": 466.38040947, "T": "2017-12-30T16:45:00", "BV": 3.87755757}, {"O": 0.00841631, "H": 0.00841631, "L": 0.00837087, "C": 0.00841448, "V": 82.20087151, "T": "2017-12-30T16:50:00", "BV": 0.69117965}, {"O": 0.0084145, "H": 0.00843114, "L": 0.0084145, "C": 0.008415, "V": 98.33312278, "T": "2017-12-30T16:55:00", "BV": 0.8274735}, {"O": 0.008415, "H": 0.00843116, "L": 0.00841462, "C": 0.00843, "V": 290.45074293, "T": "2017-12-30T17:00:00", "BV": 2.447069}, {"O": 0.00843, "H": 0.00849283, "L": 0.00841462, "C": 0.00849283, "V": 216.64281076, "T": "2017-12-30T17:05:00", "BV": 1.82507175}, {"O": 0.00849283, "H": 0.00852421, "L": 0.008419, "C": 0.00845, "V": 243.91324341, "T": "2017-12-30T17:10:00", "BV": 2.07046913}, {"O": 0.008419, "H": 0.00844472, "L": 0.00841463, "C": 0.00844472, "V": 109.03221581, "T": "2017-12-30T17:15:00", "BV": 0.91812827}, {"O": 0.00844471, "H": 0.00844471, "L": 0.00841463, "C": 0.00843465, "V": 166.0104347, "T": "2017-12-30T17:20:00", "BV": 1.39869143}, {"O": 0.00843465, "H": 0.00844481, "L": 0.008414, "C": 0.00841463, "V": 94.87895013, "T": "2017-12-30T17:25:00", "BV": 0.79963157}, {"O": 0.00841463, "H": 0.00854417, "L": 0.00828831, "C": 0.00853862, "V": 251.05039372, "T": "2017-12-30T17:30:00", "BV": 2.11677782}, {"O": 0.00850701, "H": 0.008619, "L": 0.00841076, "C": 0.008619, "V": 729.3898928, "T": "2017-12-30T17:35:00", "BV": 6.25871865}, {"O": 0.00863238, "H": 0.00863378, "L": 0.00848004, "C": 0.00861487, "V": 233.35734601, "T": "2017-12-30T17:40:00", "BV": 2.01009197}, {"O": 0.00850213, "H": 0.00859932, "L": 0.00831301, "C": 0.00837842, "V": 445.86116687, "T": "2017-12-30T17:45:00", "BV": 3.73200896}, {"O": 0.00837842, "H": 0.00849037, "L": 0.00831487, "C": 0.00837841, "V": 82.22594189, "T": "2017-12-30T17:50:00", "BV": 0.68826519}, {"O": 0.00837841, "H": 0.00847841, "L": 0.00837841, "C": 0.00847702, "V": 33.75116955, "T": "2017-12-30T17:55:00", "BV": 0.28510875}, {"O": 0.00847676, "H": 0.00847676, "L": 0.00843, "C": 0.00847659, "V": 24.58133139, "T": "2017-12-30T18:00:00", "BV": 0.20801538}, {"O": 0.00847659, "H": 0.00849007, "L": 0.00845529, "C": 0.00845529, "V": 94.75682321, "T": "2017-12-30T18:05:00", "BV": 0.80393851}, {"O": 0.00848944, "H": 0.00848944, "L": 0.00839182, "C": 0.00839182, "V": 42.32897404, "T": "2017-12-30T18:10:00", "BV": 0.3579506}, {"O": 0.00839181, "H": 0.00842233, "L": 0.00831979, "C": 0.00841232, "V": 143.98983579, "T": "2017-12-30T18:15:00", "BV": 1.20964088}, {"O": 0.00841233, "H": 0.00841233, "L": 0.00841226, "C": 0.00841226, "V": 24.4091462, "T": "2017-12-30T18:20:00", "BV": 0.20533771}, {"O": 0.00840981, "H": 0.00841233, "L": 0.00840981, "C": 0.00840986, "V": 52.40002862, "T": "2017-12-30T18:25:00", "BV": 0.44068308}, {"O": 0.00841, "H": 0.00841, "L": 0.0083271, "C": 0.0083271, "V": 54.3811462, "T": "2017-12-30T18:30:00", "BV": 0.45563116}, {"O": 0.0083271, "H": 0.00845499, "L": 0.0083271, "C": 0.0083899, "V": 42.05120841, "T": "2017-12-30T18:35:00", "BV": 0.35304944}, {"O": 0.0083899, "H": 0.0084, "L": 0.00828832, "C": 0.00829392, "V": 437.25003294, "T": "2017-12-30T18:40:00", "BV": 3.6314189}, {"O": 0.00829392, "H": 0.00838815, "L": 0.00828833, "C": 0.00829071, "V": 94.43688601, "T": "2017-12-30T18:45:00", "BV": 0.78672781}, {"O": 0.00837662, "H": 0.00841787, "L": 0.00829068, "C": 0.00841667, "V": 176.83319179, "T": "2017-12-30T18:50:00", "BV": 1.48331494}, {"O": 0.00834247, "H": 0.00845499, "L": 0.00833004, "C": 0.00844107, "V": 156.7081867, "T": "2017-12-30T18:55:00", "BV": 1.32063}, {"O": 0.00843343, "H": 0.00844107, "L": 0.00829419, "C": 0.00836529, "V": 220.01255657, "T": "2017-12-30T19:00:00", "BV": 1.84562632}, {"O": 0.00836529, "H": 0.00836529, "L": 0.00828831, "C": 0.00828831, "V": 572.34307655, "T": "2017-12-30T19:05:00", "BV": 4.74753558}, {"O": 0.0082915, "H": 0.00831505, "L": 0.00828831, "C": 0.008291, "V": 311.89210814, "T": "2017-12-30T19:10:00", "BV": 2.58577458}, {"O": 0.0082895, "H": 0.008291, "L": 0.00828831, "C": 0.008291, "V": 157.28239802, "T": "2017-12-30T19:15:00", "BV": 1.30377514}, {"O": 0.00828832, "H": 0.00840549, "L": 0.00828831, "C": 0.00840549, "V": 18.89684455, "T": "2017-12-30T19:20:00", "BV": 0.15669918}, {"O": 0.00840474, "H": 0.00840474, "L": 0.0083, "C": 0.00830024, "V": 78.25563672, "T": "2017-12-30T19:25:00", "BV": 0.65049636}, {"O": 0.00830024, "H": 0.00839868, "L": 0.00830024, "C": 0.00837, "V": 83.69088689, "T": "2017-12-30T19:30:00", "BV": 0.69705753}, {"O": 0.00837, "H": 0.00846002, "L": 0.00830065, "C": 0.00846, "V": 640.22535693, "T": "2017-12-30T19:35:00", "BV": 5.39173105}, {"O": 0.00848555, "H": 0.00853, "L": 0.00848555, "C": 0.0085, "V": 251.38905323, "T": "2017-12-30T19:40:00", "BV": 2.14065214}, {"O": 0.00850001, "H": 0.00859565, "L": 0.00850001, "C": 0.00857, "V": 179.75500681, "T": "2017-12-30T19:45:00", "BV": 1.54131665}, {"O": 0.00857, "H": 0.00864313, "L": 0.00851023, "C": 0.00862, "V": 348.69359628, "T": "2017-12-30T19:50:00", "BV": 2.99962212}, {"O": 0.00862, "H": 0.00873549, "L": 0.00862, "C": 0.00871231, "V": 406.71606562, "T": "2017-12-30T19:55:00", "BV": 3.53934671}, {"O": 0.00871231, "H": 0.008755, "L": 0.00852074, "C": 0.00868999, "V": 222.79614009, "T": "2017-12-30T20:00:00", "BV": 1.94456512}, {"O": 0.00853869, "H": 0.00868984, "L": 0.00850044, "C": 0.00853973, "V": 203.51097551, "T": "2017-12-30T20:05:00", "BV": 1.73675352}, {"O": 0.00853976, "H": 0.00864981, "L": 0.00850134, "C": 0.00864878, "V": 70.89776095, "T": "2017-12-30T20:10:00", "BV": 0.60695503}, {"O": 0.00852368, "H": 0.00864615, "L": 0.00851052, "C": 0.00851094, "V": 61.392956, "T": "2017-12-30T20:15:00", "BV": 0.53060511}, {"O": 0.00864, "H": 0.00864, "L": 0.00850926, "C": 0.00859, "V": 29.34470774, "T": "2017-12-30T20:20:00", "BV": 0.25159533}, {"O": 0.00859, "H": 0.0086449, "L": 0.00850935, "C": 0.00857, "V": 78.42721315, "T": "2017-12-30T20:25:00", "BV": 0.67201706}, {"O": 0.00857, "H": 0.00863404, "L": 0.00850947, "C": 0.008555, "V": 239.96519174, "T": "2017-12-30T20:30:00", "BV": 2.06731955}, {"O": 0.00862729, "H": 0.00862841, "L": 0.00855053, "C": 0.00855053, "V": 178.49150647, "T": "2017-12-30T20:35:00", "BV": 1.53423326}, {"O": 0.00855053, "H": 0.00855501, "L": 0.00836855, "C": 0.00846, "V": 1195.77148868, "T": "2017-12-30T20:40:00", "BV": 10.12053941}, {"O": 0.00845998, "H": 0.00852, "L": 0.00839028, "C": 0.00851999, "V": 160.620794, "T": "2017-12-30T20:45:00", "BV": 1.36134583}, {"O": 0.00851999, "H": 0.00852, "L": 0.00846001, "C": 0.00846001, "V": 172.42415216, "T": "2017-12-30T20:50:00", "BV": 1.46472042}, {"O": 0.00851998, "H": 0.0085439, "L": 0.00851998, "C": 0.00853999, "V": 50.7337211, "T": "2017-12-30T20:55:00", "BV": 0.4323761}, {"O": 0.00852, "H": 0.0085439, "L": 0.00839531, "C": 0.0085, "V": 198.45701777, "T": "2017-12-30T21:00:00", "BV": 1.67344801}, {"O": 0.00850001, "H": 0.008619, "L": 0.00850001, "C": 0.008619, "V": 307.45675814, "T": "2017-12-30T21:05:00", "BV": 2.64265698}, {"O": 0.008619, "H": 0.008759, "L": 0.008619, "C": 0.00863249, "V": 387.8133479, "T": "2017-12-30T21:10:00", "BV": 3.37655624}, {"O": 0.00863249, "H": 0.00879441, "L": 0.00863249, "C": 0.008793, "V": 268.29856913, "T": "2017-12-30T21:15:00", "BV": 2.34848832}, {"O": 0.0087925, "H": 0.00880763, "L": 0.00879249, "C": 0.00880684, "V": 150.36424534, "T": "2017-12-30T21:20:00", "BV": 1.32254475}, {"O": 0.00880763, "H": 0.00885, "L": 0.00868874, "C": 0.00870998, "V": 496.24485976, "T": "2017-12-30T21:25:00", "BV": 4.36340965}, {"O": 0.00868874, "H": 0.00878874, "L": 0.008667, "C": 0.00878498, "V": 522.50495364, "T": "2017-12-30T21:30:00", "BV": 4.54976826}, {"O": 0.00878874, "H": 0.00883, "L": 0.00878498, "C": 0.00878895, "V": 126.44804297, "T": "2017-12-30T21:35:00", "BV": 1.1128149}, {"O": 0.0088299, "H": 0.0088299, "L": 0.00874998, "C": 0.00878873, "V": 268.66033628, "T": "2017-12-30T21:40:00", "BV": 2.3613881}, {"O": 0.00878874, "H": 0.00888887, "L": 0.00878874, "C": 0.00888887, "V": 204.12218849, "T": "2017-12-30T21:45:00", "BV": 1.8061507}, {"O": 0.0088887, "H": 0.00888888, "L": 0.00886415, "C": 0.00888888, "V": 289.88662406, "T": "2017-12-30T21:50:00", "BV": 2.57655448}, {"O": 0.008888, "H": 0.008893, "L": 0.00884147, "C": 0.008888, "V": 243.83041229, "T": "2017-12-30T21:55:00", "BV": 2.1673445}, {"O": 0.008888, "H": 0.00888888, "L": 0.00875001, "C": 0.008788, "V": 243.79406667, "T": "2017-12-30T22:00:00", "BV": 2.15178681}, {"O": 0.008788, "H": 0.00884122, "L": 0.00862797, "C": 0.008788, "V": 173.35071698, "T": "2017-12-30T22:05:00", "BV": 1.5207431}, {"O": 0.00878799, "H": 0.00884118, "L": 0.0085, "C": 0.00857618, "V": 1601.83328456, "T": "2017-12-30T22:10:00", "BV": 13.72513472}, {"O": 0.00853365, "H": 0.00879995, "L": 0.00848021, "C": 0.00848021, "V": 1757.42823137, "T": "2017-12-30T22:15:00", "BV": 14.98703071}, {"O": 0.0084742, "H": 0.00856569, "L": 0.00842838, "C": 0.00844483, "V": 374.18220054, "T": "2017-12-30T22:20:00", "BV": 3.18121932}, {"O": 0.00842667, "H": 0.00857587, "L": 0.00835001, "C": 0.0084, "V": 168.66759269, "T": "2017-12-30T22:25:00", "BV": 1.42213435}, {"O": 0.00857126, "H": 0.00857127, "L": 0.00842245, "C": 0.00846234, "V": 131.72436729, "T": "2017-12-30T22:30:00", "BV": 1.12786535}, {"O": 0.00857092, "H": 0.00857092, "L": 0.00848521, "C": 0.00848522, "V": 125.17072764, "T": "2017-12-30T22:35:00", "BV": 1.0713691}, {"O": 0.00848521, "H": 0.00855899, "L": 0.008463, "C": 0.00855894, "V": 110.77501325, "T": "2017-12-30T22:40:00", "BV": 0.94689119}, {"O": 0.00855894, "H": 0.00857092, "L": 0.00848522, "C": 0.00848662, "V": 181.57378664, "T": "2017-12-30T22:45:00", "BV": 1.5522571}, {"O": 0.00848672, "H": 0.00857107, "L": 0.0084, "C": 0.00857107, "V": 195.92330109, "T": "2017-12-30T22:50:00", "BV": 1.67273732}, {"O": 0.00857078, "H": 0.00857613, "L": 0.00857078, "C": 0.00857613, "V": 15.42675667, "T": "2017-12-30T22:55:00", "BV": 0.13228922}, {"O": 0.00857, "H": 0.008576, "L": 0.0084475, "C": 0.00857599, "V": 32.05907821, "T": "2017-12-30T23:00:00", "BV": 0.27321761}, {"O": 0.00849087, "H": 0.00857599, "L": 0.00849087, "C": 0.00857475, "V": 19.94201851, "T": "2017-12-30T23:05:00", "BV": 0.17084409}, {"O": 0.00857473, "H": 0.00857474, "L": 0.008493, "C": 0.00856, "V": 86.72211913, "T": "2017-12-30T23:10:00", "BV": 0.74277233}, {"O": 0.00849414, "H": 0.00849414, "L": 0.00840003, "C": 0.00849413, "V": 239.92161021, "T": "2017-12-30T23:15:00", "BV": 2.03656262}, {"O": 0.00849412, "H": 0.00849413, "L": 0.00840046, "C": 0.00849413, "V": 222.99384034, "T": "2017-12-30T23:20:00", "BV": 1.87565106}, {"O": 0.0084914, "H": 0.0084914, "L": 0.00840132, "C": 0.00840155, "V": 92.87508186, "T": "2017-12-30T23:25:00", "BV": 0.78510055}, {"O": 0.00840156, "H": 0.00848768, "L": 0.00840156, "C": 0.00847915, "V": 262.68365268, "T": "2017-12-30T23:30:00", "BV": 2.22025138}, {"O": 0.00840265, "H": 0.00849414, "L": 0.00840261, "C": 0.00849414, "V": 59.38440345, "T": "2017-12-30T23:35:00", "BV": 0.5031716}, {"O": 0.0085, "H": 0.0085, "L": 0.00836002, "C": 0.00837272, "V": 716.86143418, "T": "2017-12-30T23:40:00", "BV": 6.03198616}, {"O": 0.00837272, "H": 0.00840689, "L": 0.00835, "C": 0.00838085, "V": 402.02010936, "T": "2017-12-30T23:45:00", "BV": 3.36714181}, {"O": 0.00838085, "H": 0.00840661, "L": 0.00830344, "C": 0.00830344, "V": 188.64184873, "T": "2017-12-30T23:50:00", "BV": 1.57662145}, {"O": 0.00830344, "H": 0.00837192, "L": 0.0082011, "C": 0.00836977, "V": 1240.24300988, "T": "2017-12-30T23:55:00", "BV": 10.24455658}, {"O": 0.00836975, "H": 0.00837191, "L": 0.008338, "C": 0.008338, "V": 134.46172585, "T": "2017-12-31T00:00:00", "BV": 1.12167677}, {"O": 0.00837189, "H": 0.00840679, "L": 0.008338, "C": 0.00833801, "V": 192.91921506, "T": "2017-12-31T00:05:00", "BV": 1.61171872}, {"O": 0.00833801, "H": 0.00836038, "L": 0.008338, "C": 0.00836038, "V": 20.66990262, "T": "2017-12-31T00:10:00", "BV": 0.17236155}, {"O": 0.00836038, "H": 0.00840668, "L": 0.00822001, "C": 0.0082999, "V": 84.91666123, "T": "2017-12-31T00:15:00", "BV": 0.70448056}, {"O": 0.00829998, "H": 0.00829998, "L": 0.00822, "C": 0.00829984, "V": 151.14000863, "T": "2017-12-31T00:20:00", "BV": 1.24918704}, {"O": 0.00829983, "H": 0.00829986, "L": 0.00822402, "C": 0.008225, "V": 64.30444148, "T": "2017-12-31T00:25:00", "BV": 0.53247335}, {"O": 0.008228, "H": 0.00829835, "L": 0.008222, "C": 0.00829835, "V": 318.55371179, "T": "2017-12-31T00:30:00", "BV": 2.62021411}, {"O": 0.00822502, "H": 0.00833849, "L": 0.00822502, "C": 0.00831401, "V": 162.300733, "T": "2017-12-31T00:35:00", "BV": 1.34851203}, {"O": 0.00831401, "H": 0.00834194, "L": 0.00831401, "C": 0.00834194, "V": 144.32046988, "T": "2017-12-31T00:40:00", "BV": 1.20130728}, {"O": 0.00834, "H": 0.00840632, "L": 0.0083385, "C": 0.00840632, "V": 264.4225154, "T": "2017-12-31T00:45:00", "BV": 2.21306234}, {"O": 0.00840679, "H": 0.00840679, "L": 0.0083782, "C": 0.008406, "V": 297.3378477, "T": "2017-12-31T00:50:00", "BV": 2.4985182}, {"O": 0.0084, "H": 0.008406, "L": 0.0084, "C": 0.008406, "V": 157.99943312, "T": "2017-12-31T00:55:00", "BV": 1.32792205}, {"O": 0.008406, "H": 0.008416, "L": 0.0084, "C": 0.008416, "V": 339.42536627, "T": "2017-12-31T01:00:00", "BV": 2.85311606}, {"O": 0.00840001, "H": 0.00841752, "L": 0.00840001, "C": 0.00840699, "V": 35.85358041, "T": "2017-12-31T01:05:00", "BV": 0.30137336}, {"O": 0.00840699, "H": 0.00841953, "L": 0.0084, "C": 0.0084001, "V": 222.56727586, "T": "2017-12-31T01:10:00", "BV": 1.87081916}, {"O": 0.00841953, "H": 0.00841953, "L": 0.00840011, "C": 0.0084195, "V": 65.91540007, "T": "2017-12-31T01:15:00", "BV": 0.5538643}, {"O": 0.0084195, "H": 0.0084195, "L": 0.00840011, "C": 0.00840011, "V": 94.12910691, "T": "2017-12-31T01:20:00", "BV": 0.79072974}, {"O": 0.00841949, "H": 0.00842359, "L": 0.0084, "C": 0.0084, "V": 59.78954988, "T": "2017-12-31T01:25:00", "BV": 0.50321266}, {"O": 0.00840112, "H": 0.00842358, "L": 0.0084, "C": 0.0084, "V": 268.07766129, "T": "2017-12-31T01:30:00", "BV": 2.25265623}, {"O": 0.0084, "H": 0.0084, "L": 0.0083782, "C": 0.0083782, "V": 321.42197929, "T": "2017-12-31T01:35:00", "BV": 2.69356354}, {"O": 0.00837821, "H": 0.00837884, "L": 0.00837821, "C": 0.00837822, "V": 32.47310594, "T": "2017-12-31T01:40:00", "BV": 0.2720676}, {"O": 0.00837822, "H": 0.00837884, "L": 0.0083782, "C": 0.0083782, "V": 39.06861496, "T": "2017-12-31T01:45:00", "BV": 0.32732686}, {"O": 0.00837883, "H": 0.008423, "L": 0.0083782, "C": 0.00839999, "V": 65.79639688, "T": "2017-12-31T01:50:00", "BV": 0.55174285}, {"O": 0.00840999, "H": 0.00843056, "L": 0.00840001, "C": 0.00843056, "V": 73.37503984, "T": "2017-12-31T01:55:00", "BV": 0.61784502}, {"O": 0.00843056, "H": 0.00853075, "L": 0.00843056, "C": 0.00848, "V": 168.07124738, "T": "2017-12-31T02:00:00", "BV": 1.42619597}, {"O": 0.00853069, "H": 0.0085758, "L": 0.00848, "C": 0.00848014, "V": 292.6989982, "T": "2017-12-31T02:05:00", "BV": 2.49954983}, {"O": 0.00848014, "H": 0.00861053, "L": 0.0084801, "C": 0.00849279, "V": 362.50251689, "T": "2017-12-31T02:10:00", "BV": 3.10602278}, {"O": 0.00850007, "H": 0.00861053, "L": 0.00849279, "C": 0.00859052, "V": 86.21636196, "T": "2017-12-31T02:15:00", "BV": 0.73850553}, {"O": 0.00859042, "H": 0.00859042, "L": 0.008506, "C": 0.00856312, "V": 72.37097, "T": "2017-12-31T02:20:00", "BV": 0.61856815}, {"O": 0.00856304, "H": 0.00856312, "L": 0.00850636, "C": 0.00855976, "V": 65.07795472, "T": "2017-12-31T02:25:00", "BV": 0.5552591}, {"O": 0.00855976, "H": 0.00860354, "L": 0.00850636, "C": 0.00856312, "V": 222.11303838, "T": "2017-12-31T02:30:00", "BV": 1.90656232}, {"O": 0.00860352, "H": 0.00868999, "L": 0.00856312, "C": 0.00867879, "V": 394.02117492, "T": "2017-12-31T02:35:00", "BV": 3.40156682}, {"O": 0.00862001, "H": 0.00867879, "L": 0.0085071, "C": 0.00861951, "V": 115.09721222, "T": "2017-12-31T02:40:00", "BV": 0.98917159}, {"O": 0.0086195, "H": 0.00862, "L": 0.00851457, "C": 0.00860946, "V": 146.85684236, "T": "2017-12-31T02:45:00", "BV": 1.25474051}, {"O": 0.00860904, "H": 0.00868999, "L": 0.00851633, "C": 0.00864019, "V": 411.52853762, "T": "2017-12-31T02:50:00", "BV": 3.55318052}, {"O": 0.0086401, "H": 0.00864019, "L": 0.00852978, "C": 0.00863732, "V": 132.68659602, "T": "2017-12-31T02:55:00", "BV": 1.14062}, {"O": 0.008637, "H": 0.008637, "L": 0.00850635, "C": 0.00850635, "V": 170.25273002, "T": "2017-12-31T03:00:00", "BV": 1.45390589}, {"O": 0.00850635, "H": 0.00864328, "L": 0.00845635, "C": 0.00864328, "V": 241.98331312, "T": "2017-12-31T03:05:00", "BV": 2.05856043}, {"O": 0.00850634, "H": 0.00850634, "L": 0.00844, "C": 0.00850624, "V": 158.24386333, "T": "2017-12-31T03:10:00", "BV": 1.3376889}, {"O": 0.00844003, "H": 0.008475, "L": 0.00837822, "C": 0.00843, "V": 533.88747441, "T": "2017-12-31T03:15:00", "BV": 4.49131945}, {"O": 0.00843, "H": 0.00850625, "L": 0.0084, "C": 0.0084, "V": 45.71056831, "T": "2017-12-31T03:20:00", "BV": 0.38530817}, {"O": 0.0084, "H": 0.00850607, "L": 0.00837822, "C": 0.00838131, "V": 151.64838189, "T": "2017-12-31T03:25:00", "BV": 1.27217388}, {"O": 0.00838145, "H": 0.0084888, "L": 0.00837829, "C": 0.00839038, "V": 182.62694599, "T": "2017-12-31T03:30:00", "BV": 1.54616163}, {"O": 0.00837841, "H": 0.00847999, "L": 0.00837841, "C": 0.00842007, "V": 355.76932277, "T": "2017-12-31T03:35:00", "BV": 2.99987282}, {"O": 0.00842014, "H": 0.00848, "L": 0.00842014, "C": 0.00847952, "V": 113.42480481, "T": "2017-12-31T03:40:00", "BV": 0.95946047}, {"O": 0.00847926, "H": 0.00847926, "L": 0.00837821, "C": 0.00847544, "V": 252.65022624, "T": "2017-12-31T03:45:00", "BV": 2.12941354}, {"O": 0.00845754, "H": 0.00847561, "L": 0.00838205, "C": 0.00847561, "V": 165.97737527, "T": "2017-12-31T03:50:00", "BV": 1.4051957}, {"O": 0.00847561, "H": 0.0085, "L": 0.008474, "C": 0.0085, "V": 79.39500644, "T": "2017-12-31T03:55:00", "BV": 0.67339158}, {"O": 0.00849999, "H": 0.0085, "L": 0.00840005, "C": 0.00840993, "V": 85.88183831, "T": "2017-12-31T04:00:00", "BV": 0.72430991}, {"O": 0.00840993, "H": 0.00849238, "L": 0.00838186, "C": 0.00838437, "V": 223.53477583, "T": "2017-12-31T04:05:00", "BV": 1.87703253}, {"O": 0.00838447, "H": 0.00847498, "L": 0.00838416, "C": 0.00838507, "V": 160.23826218, "T": "2017-12-31T04:10:00", "BV": 1.34523568}, {"O": 0.00838507, "H": 0.00847427, "L": 0.00838507, "C": 0.00839947, "V": 84.07364519, "T": "2017-12-31T04:15:00", "BV": 0.70516166}, {"O": 0.00847498, "H": 0.00847501, "L": 0.00839947, "C": 0.00839947, "V": 173.39267765, "T": "2017-12-31T04:20:00", "BV": 1.46108794}, {"O": 0.00839947, "H": 0.00846954, "L": 0.0083782, "C": 0.0083782, "V": 580.47155224, "T": "2017-12-31T04:25:00", "BV": 4.86628521}, {"O": 0.00837821, "H": 0.008379, "L": 0.0083782, "C": 0.0083782, "V": 8.33839891, "T": "2017-12-31T04:30:00", "BV": 0.06986089}, {"O": 0.00837899, "H": 0.00846963, "L": 0.0083782, "C": 0.008388, "V": 58.63810716, "T": "2017-12-31T04:35:00", "BV": 0.49220989}, {"O": 0.008388, "H": 0.00846886, "L": 0.008388, "C": 0.00846542, "V": 7.50658129, "T": "2017-12-31T04:40:00", "BV": 0.06306855}, {"O": 0.00846436, "H": 0.00846439, "L": 0.00839001, "C": 0.00839003, "V": 58.74695375, "T": "2017-12-31T04:45:00", "BV": 0.49672475}, {"O": 0.008462, "H": 0.00846201, "L": 0.00839003, "C": 0.00842, "V": 105.62887739, "T": "2017-12-31T04:50:00", "BV": 0.89255818}, {"O": 0.00841, "H": 0.0084488, "L": 0.00836977, "C": 0.00836977, "V": 511.60821855, "T": "2017-12-31T04:55:00", "BV": 4.29567835}, {"O": 0.00836977, "H": 0.00845, "L": 0.00836977, "C": 0.00844991, "V": 124.43951918, "T": "2017-12-31T05:00:00", "BV": 1.04881372}, {"O": 0.00837041, "H": 0.0084499, "L": 0.00837041, "C": 0.00837198, "V": 68.79294791, "T": "2017-12-31T05:05:00", "BV": 0.57837684}, {"O": 0.00844989, "H": 0.00844989, "L": 0.00836978, "C": 0.00836978, "V": 33.75639602, "T": "2017-12-31T05:10:00", "BV": 0.28482843}, {"O": 0.00837306, "H": 0.00837306, "L": 0.00836977, "C": 0.00836977, "V": 200.97572525, "T": "2017-12-31T05:15:00", "BV": 1.68253836}, {"O": 0.00837306, "H": 0.00837306, "L": 0.00836977, "C": 0.00837305, "V": 71.35882229, "T": "2017-12-31T05:20:00", "BV": 0.59744367}, {"O": 0.00837306, "H": 0.00837306, "L": 0.00836977, "C": 0.00836977, "V": 9.67982643, "T": "2017-12-31T05:25:00", "BV": 0.08102703}, {"O": 0.00836977, "H": 0.00837306, "L": 0.00836977, "C": 0.00836977, "V": 21.88272359, "T": "2017-12-31T05:30:00", "BV": 0.1831611}, {"O": 0.00837306, "H": 0.00837306, "L": 0.00831401, "C": 0.008329, "V": 99.44761735, "T": "2017-12-31T05:35:00", "BV": 0.8298523}, {"O": 0.008329, "H": 0.008329, "L": 0.008314, "C": 0.008314, "V": 506.17826696, "T": "2017-12-31T05:40:00", "BV": 4.2085736}, {"O": 0.00830635, "H": 0.008314, "L": 0.00822916, "C": 0.008266, "V": 121.93872591, "T": "2017-12-31T05:45:00", "BV": 1.01145144}, {"O": 0.00830232, "H": 0.00830232, "L": 0.00822919, "C": 0.00822921, "V": 60.06200248, "T": "2017-12-31T05:50:00", "BV": 0.49573832}, {"O": 0.00822921, "H": 0.00833034, "L": 0.00822921, "C": 0.00833034, "V": 182.41515505, "T": "2017-12-31T05:55:00", "BV": 1.50500597}, {"O": 0.00833005, "H": 0.00833005, "L": 0.0082321, "C": 0.00823211, "V": 19.0494319, "T": "2017-12-31T06:00:00", "BV": 0.15767185}, {"O": 0.00829901, "H": 0.00829982, "L": 0.0082308, "C": 0.00829955, "V": 105.28412416, "T": "2017-12-31T06:05:00", "BV": 0.87167998}, {"O": 0.00829955, "H": 0.00829991, "L": 0.00829899, "C": 0.00829899, "V": 15.65809638, "T": "2017-12-31T06:10:00", "BV": 0.12994919}, {"O": 0.00829899, "H": 0.008299, "L": 0.0082308, "C": 0.00823081, "V": 39.59743017, "T": "2017-12-31T06:15:00", "BV": 0.32834773}, {"O": 0.00823082, "H": 0.0082989, "L": 0.0082308, "C": 0.0082308, "V": 59.68610795, "T": "2017-12-31T06:20:00", "BV": 0.4914394}, {"O": 0.00829852, "H": 0.00829852, "L": 0.00822922, "C": 0.00822922, "V": 51.33383805, "T": "2017-12-31T06:25:00", "BV": 0.42384122}, {"O": 0.00829699, "H": 0.00829735, "L": 0.00822905, "C": 0.00827919, "V": 114.96183054, "T": "2017-12-31T06:30:00", "BV": 0.94753217}, {"O": 0.00828999, "H": 0.00828999, "L": 0.00822905, "C": 0.00828989, "V": 122.09582894, "T": "2017-12-31T06:35:00", "BV": 1.00545511}, {"O": 0.00822921, "H": 0.0082899, "L": 0.0082292, "C": 0.00828555, "V": 55.61648393, "T": "2017-12-31T06:40:00", "BV": 0.45806939}, {"O": 0.00828555, "H": 0.00828555, "L": 0.00822924, "C": 0.00828553, "V": 53.48977177, "T": "2017-12-31T06:45:00", "BV": 0.44308705}, {"O": 0.00828, "H": 0.00828, "L": 0.00822923, "C": 0.00822934, "V": 17.79465012, "T": "2017-12-31T06:50:00", "BV": 0.14656924}, {"O": 0.00822933, "H": 0.00822935, "L": 0.00822921, "C": 0.00822935, "V": 36.6859663, "T": "2017-12-31T06:55:00", "BV": 0.30189891}, {"O": 0.00822935, "H": 0.00822935, "L": 0.00822921, "C": 0.00822922, "V": 131.59714253, "T": "2017-12-31T07:00:00", "BV": 1.0829481}, {"O": 0.00822922, "H": 0.00828554, "L": 0.00822922, "C": 0.00828549, "V": 23.39836305, "T": "2017-12-31T07:05:00", "BV": 0.19260942}, {"O": 0.00828548, "H": 0.00828548, "L": 0.00822957, "C": 0.0082853, "V": 42.08650238, "T": "2017-12-31T07:10:00", "BV": 0.34798825}, {"O": 0.00822963, "H": 0.00828529, "L": 0.00822963, "C": 0.00828525, "V": 21.954315, "T": "2017-12-31T07:15:00", "BV": 0.1818273}, {"O": 0.00828525, "H": 0.00828549, "L": 0.00822954, "C": 0.00828549, "V": 39.0412745, "T": "2017-12-31T07:20:00", "BV": 0.32238623}, {"O": 0.00828549, "H": 0.00828555, "L": 0.00822905, "C": 0.00822905, "V": 498.44845339, "T": "2017-12-31T07:25:00", "BV": 4.10344758}, {"O": 0.00823, "H": 0.00828524, "L": 0.00822905, "C": 0.00822909, "V": 43.74407359, "T": "2017-12-31T07:30:00", "BV": 0.35999446}, {"O": 0.00822909, "H": 0.00828524, "L": 0.00822909, "C": 0.00828, "V": 7.62976953, "T": "2017-12-31T07:35:00", "BV": 0.06308902}, {"O": 0.0082291, "H": 0.00828, "L": 0.00822905, "C": 0.00822909, "V": 78.24436917, "T": "2017-12-31T07:40:00", "BV": 0.64393437}, {"O": 0.00822909, "H": 0.00828, "L": 0.00822906, "C": 0.008275, "V": 29.76576909, "T": "2017-12-31T07:45:00", "BV": 0.24505995}, {"O": 0.00822908, "H": 0.008275, "L": 0.00822908, "C": 0.008275, "V": 4.2995983, "T": "2017-12-31T07:50:00", "BV": 0.03549053}, {"O": 0.00827, "H": 0.008275, "L": 0.00827, "C": 0.008275, "V": 28.91709964, "T": "2017-12-31T07:55:00", "BV": 0.23928248}, {"O": 0.008275, "H": 0.008275, "L": 0.008225, "C": 0.00827499, "V": 339.42660314, "T": "2017-12-31T08:00:00", "BV": 2.79359223}, {"O": 0.008275, "H": 0.008275, "L": 0.00823, "C": 0.008274, "V": 91.55530328, "T": "2017-12-31T08:05:00", "BV": 0.75540473}, {"O": 0.008274, "H": 0.008274, "L": 0.00822508, "C": 0.008274, "V": 31.87183666, "T": "2017-12-31T08:10:00", "BV": 0.26340027}, {"O": 0.00822509, "H": 0.00828523, "L": 0.00822509, "C": 0.00822701, "V": 39.02659187, "T": "2017-12-31T08:15:00", "BV": 0.32226846}, {"O": 0.00822701, "H": 0.00828521, "L": 0.00822701, "C": 0.00822711, "V": 20.48789816, "T": "2017-12-31T08:20:00", "BV": 0.16911686}, {"O": 0.00828517, "H": 0.00828517, "L": 0.0082272, "C": 0.00828498, "V": 31.78799319, "T": "2017-12-31T08:25:00", "BV": 0.26332839}, {"O": 0.00828498, "H": 0.00828498, "L": 0.00828496, "C": 0.00828496, "V": 36.58977957, "T": "2017-12-31T08:30:00", "BV": 0.30314527}, {"O": 0.00824171, "H": 0.00828495, "L": 0.00822728, "C": 0.00828495, "V": 21.05211833, "T": "2017-12-31T08:35:00", "BV": 0.17367099}, {"O": 0.00828495, "H": 0.00828495, "L": 0.00822751, "C": 0.008241, "V": 42.47780414, "T": "2017-12-31T08:40:00", "BV": 0.35124064}, {"O": 0.008241, "H": 0.008241, "L": 0.008225, "C": 0.0082255, "V": 208.01336912, "T": "2017-12-31T08:45:00", "BV": 1.71135118}, {"O": 0.0082255, "H": 0.0082255, "L": 0.00822549, "C": 0.0082255, "V": 5.26806415, "T": "2017-12-31T08:50:00", "BV": 0.04333243}, {"O": 0.0082255, "H": 0.0082255, "L": 0.0082251, "C": 0.0082251, "V": 32.13069385, "T": "2017-12-31T08:55:00", "BV": 0.26429087}, {"O": 0.0082251, "H": 0.0082255, "L": 0.0082251, "C": 0.0082255, "V": 13.5206517, "T": "2017-12-31T09:00:00", "BV": 0.11121284}, {"O": 0.0082255, "H": 0.0082255, "L": 0.0082251, "C": 0.00822515, "V": 33.6721594, "T": "2017-12-31T09:05:00", "BV": 0.27696713}, {"O": 0.0082255, "H": 0.0082255, "L": 0.008225, "C": 0.008225, "V": 196.85733024, "T": "2017-12-31T09:10:00", "BV": 1.61921548}, {"O": 0.0082255, "H": 0.0082255, "L": 0.00822501, "C": 0.0082255, "V": 40.61147997, "T": "2017-12-31T09:15:00", "BV": 0.33403602}, {"O": 0.0082255, "H": 0.0082255, "L": 0.00822525, "C": 0.0082255, "V": 17.8158139, "T": "2017-12-31T09:20:00", "BV": 0.14654391}, {"O": 0.0082255, "H": 0.008226, "L": 0.0082255, "C": 0.008226, "V": 61.72095898, "T": "2017-12-31T09:25:00", "BV": 0.50768663}, {"O": 0.00828495, "H": 0.00828495, "L": 0.00828347, "C": 0.00828347, "V": 32.27678854, "T": "2017-12-31T09:30:00", "BV": 0.26740291}, {"O": 0.00828347, "H": 0.00828495, "L": 0.00822602, "C": 0.00828495, "V": 44.93574452, "T": "2017-12-31T09:35:00", "BV": 0.37029418}, {"O": 0.00828494, "H": 0.00828496, "L": 0.00822701, "C": 0.00822708, "V": 53.65897153, "T": "2017-12-31T09:40:00", "BV": 0.44283061}, {"O": 0.00828492, "H": 0.00828492, "L": 0.00822801, "C": 0.00828484, "V": 90.95702353, "T": "2017-12-31T09:45:00", "BV": 0.75350125}, {"O": 0.00828496, "H": 0.00828555, "L": 0.00825, "C": 0.00828555, "V": 135.73426972, "T": "2017-12-31T09:50:00", "BV": 1.12372375}, {"O": 0.00828555, "H": 0.00828555, "L": 0.00825, "C": 0.00825, "V": 150.55224944, "T": "2017-12-31T09:55:00", "BV": 1.24691315}, {"O": 0.00825, "H": 0.00829768, "L": 0.00822702, "C": 0.00829729, "V": 90.66502852, "T": "2017-12-31T10:00:00", "BV": 0.74768083}, {"O": 0.00829719, "H": 0.00829865, "L": 0.00822702, "C": 0.00829864, "V": 120.99833583, "T": "2017-12-31T10:05:00", "BV": 1.0024197}, {"O": 0.00829851, "H": 0.00829851, "L": 0.00822702, "C": 0.00822708, "V": 33.71508199, "T": "2017-12-31T10:10:00", "BV": 0.27870748}, {"O": 0.00829828, "H": 0.00829829, "L": 0.00829828, "C": 0.00829828, "V": 34.75398026, "T": "2017-12-31T10:15:00", "BV": 0.28839826}, {"O": 0.00829829, "H": 0.00829829, "L": 0.008225, "C": 0.008271, "V": 126.12856611, "T": "2017-12-31T10:20:00", "BV": 1.03979413}, {"O": 0.00829855, "H": 0.00829871, "L": 0.008271, "C": 0.008271, "V": 31.58362058, "T": "2017-12-31T10:25:00", "BV": 0.26185546}, {"O": 0.008271, "H": 0.00829872, "L": 0.008271, "C": 0.008271, "V": 59.25239637, "T": "2017-12-31T10:30:00", "BV": 0.49116882}, {"O": 0.00829872, "H": 0.00829872, "L": 0.008225, "C": 0.00829869, "V": 83.16502362, "T": "2017-12-31T10:35:00", "BV": 0.68539171}, {"O": 0.0082987, "H": 0.00829871, "L": 0.0082987, "C": 0.0082987, "V": 45.72500635, "T": "2017-12-31T10:40:00", "BV": 0.37945809}, {"O": 0.00829871, "H": 0.0083, "L": 0.00824428, "C": 0.00829999, "V": 158.69427489, "T": "2017-12-31T10:45:00", "BV": 1.31630708}, {"O": 0.00829999, "H": 0.0083, "L": 0.00828, "C": 0.008285, "V": 24.18401728, "T": "2017-12-31T10:50:00", "BV": 0.20054669}, {"O": 0.008285, "H": 0.008285, "L": 0.00824501, "C": 0.00824501, "V": 43.02603065, "T": "2017-12-31T10:55:00", "BV": 0.35590238}, {"O": 0.008279, "H": 0.008279, "L": 0.00824501, "C": 0.008279, "V": 50.49580009, "T": "2017-12-31T11:00:00", "BV": 0.41647104}, {"O": 0.008279, "H": 0.008329, "L": 0.008279, "C": 0.008329, "V": 177.59253329, "T": "2017-12-31T11:05:00", "BV": 1.47720435}, {"O": 0.008329, "H": 0.008329, "L": 0.00824513, "C": 0.00824513, "V": 20.75223475, "T": "2017-12-31T11:10:00", "BV": 0.17250641}, {"O": 0.00831, "H": 0.008329, "L": 0.00831, "C": 0.008329, "V": 33.72912932, "T": "2017-12-31T11:15:00", "BV": 0.28085046}, {"O": 0.008329, "H": 0.008329, "L": 0.008329, "C": 0.008329, "V": 143.93202917, "T": "2017-12-31T11:20:00", "BV": 1.19880974}, {"O": 0.008329, "H": 0.00834629, "L": 0.00832801, "C": 0.00833301, "V": 50.57944737, "T": "2017-12-31T11:25:00", "BV": 0.42172025}, {"O": 0.0083504, "H": 0.00848533, "L": 0.0083504, "C": 0.00848533, "V": 130.3148752, "T": "2017-12-31T11:30:00", "BV": 1.10146612}, {"O": 0.00848525, "H": 0.00848525, "L": 0.00836158, "C": 0.0083623, "V": 83.57382208, "T": "2017-12-31T11:35:00", "BV": 0.70203456}, {"O": 0.00836235, "H": 0.0084123, "L": 0.00833289, "C": 0.00833289, "V": 81.03937127, "T": "2017-12-31T11:40:00", "BV": 0.6796792}, {"O": 0.00839615, "H": 0.00839673, "L": 0.008333, "C": 0.008333, "V": 14.93050851, "T": "2017-12-31T11:45:00", "BV": 0.12535231}, {"O": 0.00839648, "H": 0.00839648, "L": 0.008334, "C": 0.008334, "V": 210.71562118, "T": "2017-12-31T11:50:00", "BV": 1.75813824}, {"O": 0.0083954, "H": 0.00839643, "L": 0.008334, "C": 0.008334, "V": 101.87627204, "T": "2017-12-31T11:55:00", "BV": 0.85135161}, {"O": 0.008334, "H": 0.00833425, "L": 0.008333, "C": 0.008333, "V": 94.61645858, "T": "2017-12-31T12:00:00", "BV": 0.78852029}, {"O": 0.008333, "H": 0.008333, "L": 0.00822506, "C": 0.00822506, "V": 86.28342576, "T": "2017-12-31T12:05:00", "BV": 0.71359829}, {"O": 0.00822554, "H": 0.00831346, "L": 0.00822554, "C": 0.0082566, "V": 9.30533556, "T": "2017-12-31T12:10:00", "BV": 0.0768226}, {"O": 0.0082566, "H": 0.00831337, "L": 0.0082566, "C": 0.00830999, "V": 17.63676904, "T": "2017-12-31T12:15:00", "BV": 0.14659109}, {"O": 0.00825661, "H": 0.00825661, "L": 0.0082254, "C": 0.0082254, "V": 62.73399059, "T": "2017-12-31T12:20:00", "BV": 0.51636149}, {"O": 0.00822507, "H": 0.0082566, "L": 0.00822506, "C": 0.0082566, "V": 57.11149414, "T": "2017-12-31T12:25:00", "BV": 0.47050834}, {"O": 0.00822505, "H": 0.00831346, "L": 0.00822505, "C": 0.00825659, "V": 84.97570989, "T": "2017-12-31T12:30:00", "BV": 0.70247134}, {"O": 0.00825659, "H": 0.00837563, "L": 0.0082, "C": 0.00828718, "V": 1611.44366565, "T": "2017-12-31T12:35:00", "BV": 13.24218487}, {"O": 0.00828698, "H": 0.00828698, "L": 0.00820177, "C": 0.00820377, "V": 29.60028464, "T": "2017-12-31T12:40:00", "BV": 0.24300424}, {"O": 0.00822377, "H": 0.00835001, "L": 0.00822377, "C": 0.00835, "V": 911.27325738, "T": "2017-12-31T12:45:00", "BV": 7.54185615}, {"O": 0.00837574, "H": 0.008395, "L": 0.00835, "C": 0.00835001, "V": 75.42720995, "T": "2017-12-31T12:50:00", "BV": 0.62988441}, {"O": 0.00835001, "H": 0.00839356, "L": 0.0082502, "C": 0.00839216, "V": 69.92682517, "T": "2017-12-31T12:55:00", "BV": 0.5831685}, {"O": 0.00838, "H": 0.00838, "L": 0.00837987, "C": 0.00837987, "V": 27.85680964, "T": "2017-12-31T13:00:00", "BV": 0.23344002}, {"O": 0.00833896, "H": 0.00833896, "L": 0.00825027, "C": 0.00825027, "V": 75.09862108, "T": "2017-12-31T13:05:00", "BV": 0.62018279}, {"O": 0.0082505, "H": 0.00828, "L": 0.0082505, "C": 0.00825069, "V": 23.93124563, "T": "2017-12-31T13:10:00", "BV": 0.19759413}, {"O": 0.00825077, "H": 0.00828, "L": 0.00825077, "C": 0.00828, "V": 27.54593443, "T": "2017-12-31T13:15:00", "BV": 0.22792707}, {"O": 0.00828, "H": 0.00835002, "L": 0.00828, "C": 0.00835001, "V": 266.87969745, "T": "2017-12-31T13:20:00", "BV": 2.22762181}, {"O": 0.00835, "H": 0.00835001, "L": 0.00825337, "C": 0.00834907, "V": 1047.32329371, "T": "2017-12-31T13:25:00", "BV": 8.74475989}, {"O": 0.00825043, "H": 0.00834895, "L": 0.00825043, "C": 0.00825139, "V": 77.54701649, "T": "2017-12-31T13:30:00", "BV": 0.64715122}, {"O": 0.0082517, "H": 0.00834495, "L": 0.00825033, "C": 0.00825033, "V": 43.28600266, "T": "2017-12-31T13:35:00", "BV": 0.35847301}, {"O": 0.0083, "H": 0.0083, "L": 0.00825, "C": 0.00825003, "V": 163.02964416, "T": "2017-12-31T13:40:00", "BV": 1.34517994}, {"O": 0.00832346, "H": 0.00832346, "L": 0.00827, "C": 0.00832346, "V": 30.26163216, "T": "2017-12-31T13:45:00", "BV": 0.25122226}, {"O": 0.00832346, "H": 0.00834721, "L": 0.00827, "C": 0.00827, "V": 59.95617368, "T": "2017-12-31T13:50:00", "BV": 0.49852933}, {"O": 0.00834719, "H": 0.00834719, "L": 0.00825, "C": 0.008295, "V": 62.87511794, "T": "2017-12-31T13:55:00", "BV": 0.51956564}, {"O": 0.00834719, "H": 0.00834719, "L": 0.00825021, "C": 0.00825119, "V": 18.51264459, "T": "2017-12-31T14:00:00", "BV": 0.15285462}, {"O": 0.00826262, "H": 0.00829387, "L": 0.00825, "C": 0.00825002, "V": 50.90790165, "T": "2017-12-31T14:05:00", "BV": 0.42123439}, {"O": 0.008291, "H": 0.008306, "L": 0.00825006, "C": 0.00825006, "V": 17.78986332, "T": "2017-12-31T14:10:00", "BV": 0.1470494}, {"O": 0.00825001, "H": 0.00829338, "L": 0.00821, "C": 0.00829335, "V": 113.68302684, "T": "2017-12-31T14:15:00", "BV": 0.93698372}, {"O": 0.00829335, "H": 0.00829335, "L": 0.0082053, "C": 0.0082053, "V": 117.94207651, "T": "2017-12-31T14:20:00", "BV": 0.96788676}, {"O": 0.0082775, "H": 0.00827752, "L": 0.0082022, "C": 0.00820221, "V": 116.05470017, "T": "2017-12-31T14:25:00", "BV": 0.95278375}, {"O": 0.00820222, "H": 0.00822, "L": 0.0082, "C": 0.00820229, "V": 383.1159673, "T": "2017-12-31T14:30:00", "BV": 3.14201616}, {"O": 0.00820229, "H": 0.00820229, "L": 0.0082, "C": 0.0082, "V": 271.6938988, "T": "2017-12-31T14:35:00", "BV": 2.22790999}, {"O": 0.0082, "H": 0.00820337, "L": 0.0082, "C": 0.0082, "V": 74.98820219, "T": "2017-12-31T14:40:00", "BV": 0.61496968}, {"O": 0.0082, "H": 0.00822, "L": 0.0082, "C": 0.0082, "V": 137.61051126, "T": "2017-12-31T14:45:00", "BV": 1.1284817}, {"O": 0.00822, "H": 0.00822, "L": 0.0082, "C": 0.0082, "V": 50.71058343, "T": "2017-12-31T14:50:00", "BV": 0.41661173}, {"O": 0.00820001, "H": 0.00820001, "L": 0.0082, "C": 0.00820001, "V": 121.80726116, "T": "2017-12-31T14:55:00", "BV": 0.99881959}, {"O": 0.00820001, "H": 0.00821893, "L": 0.008191, "C": 0.008191, "V": 144.80796293, "T": "2017-12-31T15:00:00", "BV": 1.18649586}, {"O": 0.0082181, "H": 0.00821893, "L": 0.008191, "C": 0.008191, "V": 34.97226903, "T": "2017-12-31T15:05:00", "BV": 0.28656754}, {"O": 0.008191, "H": 0.00821893, "L": 0.008191, "C": 0.00819381, "V": 175.00966331, "T": "2017-12-31T15:10:00", "BV": 1.43384618}, {"O": 0.00819381, "H": 0.00825, "L": 0.00819381, "C": 0.008239, "V": 17.69163416, "T": "2017-12-31T15:15:00", "BV": 0.14503565}, {"O": 0.00823899, "H": 0.00823899, "L": 0.008191, "C": 0.008191, "V": 584.29318594, "T": "2017-12-31T15:20:00", "BV": 4.78718929}, {"O": 0.008191, "H": 0.00823683, "L": 0.008191, "C": 0.00823683, "V": 20.4690223, "T": "2017-12-31T15:25:00", "BV": 0.16768527}, {"O": 0.008192, "H": 0.00821, "L": 0.00813302, "C": 0.00814, "V": 209.34503653, "T": "2017-12-31T15:30:00", "BV": 1.70744528}, {"O": 0.00814, "H": 0.008148, "L": 0.00814, "C": 0.00814, "V": 101.8630846, "T": "2017-12-31T15:35:00", "BV": 0.82924942}, {"O": 0.00814, "H": 0.00816998, "L": 0.00814, "C": 0.00816998, "V": 79.23222389, "T": "2017-12-31T15:40:00", "BV": 0.64604515}, {"O": 0.00814852, "H": 0.0081699, "L": 0.0081401, "C": 0.008169, "V": 104.20074527, "T": "2017-12-31T15:45:00", "BV": 0.84888351}, {"O": 0.00816891, "H": 0.008183, "L": 0.0081401, "C": 0.00818001, "V": 571.4640185, "T": "2017-12-31T15:50:00", "BV": 4.66990044}, {"O": 0.00818005, "H": 0.00822798, "L": 0.00813352, "C": 0.00813352, "V": 358.0095725, "T": "2017-12-31T15:55:00", "BV": 2.92140085}, {"O": 0.00813303, "H": 0.00813303, "L": 0.008115, "C": 0.00812832, "V": 241.80284456, "T": "2017-12-31T16:00:00", "BV": 1.9649146}, {"O": 0.00813301, "H": 0.00814, "L": 0.00812832, "C": 0.00814, "V": 140.93468884, "T": "2017-12-31T16:05:00", "BV": 1.14700528}, {"O": 0.00812832, "H": 0.00814, "L": 0.00812336, "C": 0.00812336, "V": 92.586991, "T": "2017-12-31T16:10:00", "BV": 0.75233659}, {"O": 0.00812336, "H": 0.00833964, "L": 0.00810852, "C": 0.00820054, "V": 404.19512623, "T": "2017-12-31T16:15:00", "BV": 3.30502407}, {"O": 0.00820079, "H": 0.00832233, "L": 0.0082, "C": 0.0082, "V": 124.89095584, "T": "2017-12-31T16:20:00", "BV": 1.03333982}, {"O": 0.0082, "H": 0.00820199, "L": 0.0082, "C": 0.0082, "V": 268.24983367, "T": "2017-12-31T16:25:00", "BV": 2.1997939}, {"O": 0.0082, "H": 0.00829999, "L": 0.0082, "C": 0.0082012, "V": 144.82016287, "T": "2017-12-31T16:30:00", "BV": 1.18858328}, {"O": 0.00828194, "H": 0.0083, "L": 0.00820001, "C": 0.00820001, "V": 373.76199683, "T": "2017-12-31T16:35:00", "BV": 3.07638039}, {"O": 0.00820001, "H": 0.00829979, "L": 0.00819, "C": 0.008295, "V": 568.35106622, "T": "2017-12-31T16:40:00", "BV": 4.69580316}, {"O": 0.008295, "H": 0.0082998, "L": 0.008295, "C": 0.008295, "V": 94.41678882, "T": "2017-12-31T16:45:00", "BV": 0.78319019}, {"O": 0.00829981, "H": 0.00829981, "L": 0.00818861, "C": 0.00818861, "V": 108.30489092, "T": "2017-12-31T16:50:00", "BV": 0.8967715}, {"O": 0.00819, "H": 0.0084, "L": 0.00819, "C": 0.00822783, "V": 713.90353492, "T": "2017-12-31T16:55:00", "BV": 5.97883759}, {"O": 0.00839878, "H": 0.00841001, "L": 0.00823468, "C": 0.00840828, "V": 314.8930979, "T": "2017-12-31T17:00:00", "BV": 2.64403394}, {"O": 0.00840838, "H": 0.00849971, "L": 0.0084082, "C": 0.0084082, "V": 672.64709338, "T": "2017-12-31T17:05:00", "BV": 5.70392675}, {"O": 0.00849898, "H": 0.00864356, "L": 0.00840832, "C": 0.00854888, "V": 850.96491337, "T": "2017-12-31T17:10:00", "BV": 7.28281561}, {"O": 0.0086396, "H": 0.00869414, "L": 0.00854896, "C": 0.00865999, "V": 374.89202416, "T": "2017-12-31T17:15:00", "BV": 3.23754676}, {"O": 0.00865999, "H": 0.0086705, "L": 0.00855183, "C": 0.00855358, "V": 503.94065304, "T": "2017-12-31T17:20:00", "BV": 4.32106239}, {"O": 0.0085536, "H": 0.00866358, "L": 0.00853, "C": 0.00856559, "V": 425.10984718, "T": "2017-12-31T17:25:00", "BV": 3.63770504}, {"O": 0.00856559, "H": 0.00862973, "L": 0.00851313, "C": 0.00856559, "V": 140.31869006, "T": "2017-12-31T17:30:00", "BV": 1.20754662}, {"O": 0.00851313, "H": 0.0086297, "L": 0.00851313, "C": 0.00856551, "V": 88.08835954, "T": "2017-12-31T17:35:00", "BV": 0.75449455}, {"O": 0.00851313, "H": 0.00856551, "L": 0.00841053, "C": 0.00855997, "V": 30.80788069, "T": "2017-12-31T17:40:00", "BV": 0.26184726}, {"O": 0.00855916, "H": 0.00855989, "L": 0.00843235, "C": 0.00843235, "V": 3.72708014, "T": "2017-12-31T17:45:00", "BV": 0.03185358}, {"O": 0.00854, "H": 0.00854, "L": 0.00841223, "C": 0.00847586, "V": 53.18552668, "T": "2017-12-31T17:50:00", "BV": 0.44892935}, {"O": 0.00847579, "H": 0.00847579, "L": 0.00843161, "C": 0.00843162, "V": 119.54820675, "T": "2017-12-31T17:55:00", "BV": 1.0080368}, {"O": 0.00843162, "H": 0.00854998, "L": 0.00843161, "C": 0.00854997, "V": 80.80547513, "T": "2017-12-31T18:00:00", "BV": 0.6879331}, {"O": 0.00854997, "H": 0.00855, "L": 0.00844801, "C": 0.00844801, "V": 39.38247126, "T": "2017-12-31T18:05:00", "BV": 0.33645925}, {"O": 0.00844801, "H": 0.00850385, "L": 0.008448, "C": 0.00850385, "V": 70.7716426, "T": "2017-12-31T18:10:00", "BV": 0.59865167}, {"O": 0.00850385, "H": 0.00854993, "L": 0.00850385, "C": 0.00854993, "V": 9.69235228, "T": "2017-12-31T18:15:00", "BV": 0.08256727}, {"O": 0.00850385, "H": 0.00856161, "L": 0.00850385, "C": 0.00856161, "V": 85.855575, "T": "2017-12-31T18:20:00", "BV": 0.73438553}, {"O": 0.00856162, "H": 0.00856965, "L": 0.00856161, "C": 0.00856161, "V": 13.0937178, "T": "2017-12-31T18:25:00", "BV": 0.11211359}, {"O": 0.00856161, "H": 0.00862971, "L": 0.00856161, "C": 0.00862949, "V": 308.37296806, "T": "2017-12-31T18:30:00", "BV": 2.65631671}, {"O": 0.00862971, "H": 0.0087, "L": 0.00856201, "C": 0.00865, "V": 278.8714771, "T": "2017-12-31T18:35:00", "BV": 2.41389409}, {"O": 0.00865, "H": 0.00865, "L": 0.00856201, "C": 0.00856201, "V": 33.49363614, "T": "2017-12-31T18:40:00", "BV": 0.28898263}, {"O": 0.008562, "H": 0.00865999, "L": 0.00850385, "C": 0.00850385, "V": 35.10306643, "T": "2017-12-31T18:45:00", "BV": 0.30024641}, {"O": 0.0085039, "H": 0.00856998, "L": 0.00845691, "C": 0.00848679, "V": 172.11622249, "T": "2017-12-31T18:50:00", "BV": 1.45893623}, {"O": 0.00845687, "H": 0.00864553, "L": 0.0084, "C": 0.00849237, "V": 232.60195453, "T": "2017-12-31T18:55:00", "BV": 1.96527781}, {"O": 0.00849237, "H": 0.00849999, "L": 0.00840116, "C": 0.00849238, "V": 58.44941275, "T": "2017-12-31T19:00:00", "BV": 0.49623242}, {"O": 0.00849999, "H": 0.00849999, "L": 0.00832135, "C": 0.00832135, "V": 72.77147334, "T": "2017-12-31T19:05:00", "BV": 0.60840173}, {"O": 0.00849236, "H": 0.00849236, "L": 0.00832316, "C": 0.00832817, "V": 179.02540433, "T": "2017-12-31T19:10:00", "BV": 1.49676747}, {"O": 0.00833009, "H": 0.00848677, "L": 0.00833009, "C": 0.0084393, "V": 190.76016819, "T": "2017-12-31T19:15:00", "BV": 1.60958119}, {"O": 0.00833837, "H": 0.00843919, "L": 0.00833837, "C": 0.00834374, "V": 46.52915054, "T": "2017-12-31T19:20:00", "BV": 0.38888367}, {"O": 0.00843669, "H": 0.0084367, "L": 0.00843666, "C": 0.00843667, "V": 21.33244012, "T": "2017-12-31T19:25:00", "BV": 0.17997504}, {"O": 0.00834659, "H": 0.00842448, "L": 0.00832407, "C": 0.00832439, "V": 61.12531435, "T": "2017-12-31T19:30:00", "BV": 0.51012491}, {"O": 0.00841997, "H": 0.00841997, "L": 0.00832648, "C": 0.00833583, "V": 17.62058242, "T": "2017-12-31T19:35:00", "BV": 0.1482805}, {"O": 0.00841899, "H": 0.00841899, "L": 0.00841898, "C": 0.00841899, "V": 2.18779234, "T": "2017-12-31T19:40:00", "BV": 0.01841899}, {"O": 0.00841899, "H": 0.00841899, "L": 0.00841898, "C": 0.00841899, "V": 3.34424943, "T": "2017-12-31T19:40:00", "BV": 0.02815519}, {"O": 0.00833246, "H": 0.00841406, "L": 0.0083306, "C": 0.00833099, "V": 76.2784896, "T": "2017-12-31T19:45:00", "BV": 0.63555963}, {"O": 0.00833101, "H": 0.0083311, "L": 0.00833101, "C": 0.0083311, "V": 49.2883708, "T": "2017-12-31T19:50:00", "BV": 0.41062396}, {"O": 0.0083311, "H": 0.00840496, "L": 0.0083311, "C": 0.00840422, "V": 11.80406826, "T": "2017-12-31T19:55:00", "BV": 0.09873761}, {"O": 0.00840349, "H": 0.00840369, "L": 0.00840349, "C": 0.00840369, "V": 5.35484721, "T": "2017-12-31T20:00:00", "BV": 0.04499986}, {"O": 0.00840329, "H": 0.00840329, "L": 0.00833102, "C": 0.00833147, "V": 34.56177267, "T": "2017-12-31T20:05:00", "BV": 0.28809634}, {"O": 0.00833148, "H": 0.00833148, "L": 0.00833098, "C": 0.008331, "V": 957.00678304, "T": "2017-12-31T20:10:00", "BV": 7.97284954}, {"O": 0.00833101, "H": 0.00833101, "L": 0.008331, "C": 0.00833101, "V": 18.32810978, "T": "2017-12-31T20:15:00", "BV": 0.15269159}, {"O": 0.00833101, "H": 0.00833101, "L": 0.0083, "C": 0.0083, "V": 107.02832577, "T": "2017-12-31T20:20:00", "BV": 0.89029648}, {"O": 0.00829991, "H": 0.00829991, "L": 0.0082999, "C": 0.00829991, "V": 21.90986469, "T": "2017-12-31T20:25:00", "BV": 0.18184974}, {"O": 0.00829991, "H": 0.00829991, "L": 0.00828, "C": 0.00828, "V": 148.50781303, "T": "2017-12-31T20:30:00", "BV": 1.22992441}, {"O": 0.00828102, "H": 0.00829991, "L": 0.00828, "C": 0.00828, "V": 51.26419261, "T": "2017-12-31T20:35:00", "BV": 0.42458625}, {"O": 0.00829988, "H": 0.00829988, "L": 0.00828, "C": 0.00828099, "V": 44.47673464, "T": "2017-12-31T20:40:00", "BV": 0.36834612}, {"O": 0.00828, "H": 0.008281, "L": 0.00828, "C": 0.00828, "V": 87.12684711, "T": "2017-12-31T20:45:00", "BV": 0.72145957}, {"O": 0.00828, "H": 0.00828, "L": 0.0082563, "C": 0.0082563, "V": 229.52734147, "T": "2017-12-31T20:50:00", "BV": 1.89766555}, {"O": 0.00825566, "H": 0.00825566, "L": 0.00825, "C": 0.00825001, "V": 46.5433271, "T": "2017-12-31T20:55:00", "BV": 0.38406401}, {"O": 0.00825001, "H": 0.00825001, "L": 0.00825, "C": 0.00825, "V": 33.43029541, "T": "2017-12-31T21:00:00", "BV": 0.27580005}, {"O": 0.00825, "H": 0.00825001, "L": 0.00823512, "C": 0.00823513, "V": 101.28486478, "T": "2017-12-31T21:05:00", "BV": 0.83554102}, {"O": 0.00823513, "H": 0.00823513, "L": 0.00822783, "C": 0.00822783, "V": 48.72800169, "T": "2017-12-31T21:10:00", "BV": 0.40120436}, {"O": 0.00822783, "H": 0.00822783, "L": 0.00819378, "C": 0.00819378, "V": 496.62332433, "T": "2017-12-31T21:15:00", "BV": 4.07711943}, {"O": 0.00819378, "H": 0.00819378, "L": 0.00817, "C": 0.00818, "V": 164.96985878, "T": "2017-12-31T21:20:00", "BV": 1.34972763}, {"O": 0.0081665, "H": 0.00819208, "L": 0.00810852, "C": 0.00811, "V": 342.22504538, "T": "2017-12-31T21:25:00", "BV": 2.78135256}, {"O": 0.00811, "H": 0.00812167, "L": 0.00809, "C": 0.008098, "V": 244.26699767, "T": "2017-12-31T21:30:00", "BV": 1.98024142}, {"O": 0.00809655, "H": 0.00812167, "L": 0.00808849, "C": 0.00811, "V": 73.25155212, "T": "2017-12-31T21:35:00", "BV": 0.59374529}, {"O": 0.00810999, "H": 0.00812167, "L": 0.00795, "C": 0.00812167, "V": 888.83046896, "T": "2017-12-31T21:40:00", "BV": 7.15224159}, {"O": 0.00812167, "H": 0.00819999, "L": 0.00812, "C": 0.00819999, "V": 196.93858851, "T": "2017-12-31T21:45:00", "BV": 1.61102904}, {"O": 0.00819999, "H": 0.00819999, "L": 0.0080385, "C": 0.0080385, "V": 71.45248113, "T": "2017-12-31T21:50:00", "BV": 0.57598396}, {"O": 0.00809238, "H": 0.0080924, "L": 0.00789235, "C": 0.00789998, "V": 1177.90793287, "T": "2017-12-31T21:55:00", "BV": 9.32878448}, {"O": 0.00789998, "H": 0.00789998, "L": 0.00776372, "C": 0.00777001, "V": 1027.63676868, "T": "2017-12-31T22:00:00", "BV": 8.03279611}, {"O": 0.00776374, "H": 0.00776374, "L": 0.00775576, "C": 0.00775999, "V": 492.74905417, "T": "2017-12-31T22:05:00", "BV": 3.8241546}, {"O": 0.00775999, "H": 0.00775999, "L": 0.00770309, "C": 0.007745, "V": 1035.91086867, "T": "2017-12-31T22:10:00", "BV": 8.00544052}, {"O": 0.007745, "H": 0.007745, "L": 0.00770182, "C": 0.0077297, "V": 426.98457938, "T": "2017-12-31T22:15:00", "BV": 3.29817668}, {"O": 0.00772596, "H": 0.0077297, "L": 0.0077017, "C": 0.0077297, "V": 717.03499636, "T": "2017-12-31T22:20:00", "BV": 5.5367526}, {"O": 0.0077297, "H": 0.00779649, "L": 0.0077016, "C": 0.0077016, "V": 872.79065791, "T": "2017-12-31T22:25:00", "BV": 6.75436452}, {"O": 0.00770184, "H": 0.00773, "L": 0.00768217, "C": 0.007701, "V": 1395.68872636, "T": "2017-12-31T22:30:00", "BV": 10.74928798}, {"O": 0.00770099, "H": 0.007701, "L": 0.00763712, "C": 0.00763713, "V": 303.6814514, "T": "2017-12-31T22:35:00", "BV": 2.32526078}, {"O": 0.00763713, "H": 0.00763713, "L": 0.007568, "C": 0.00757673, "V": 1135.97266785, "T": "2017-12-31T22:40:00", "BV": 8.62211672}, {"O": 0.00757673, "H": 0.00763713, "L": 0.00757673, "C": 0.00761, "V": 1329.18503889, "T": "2017-12-31T22:45:00", "BV": 10.09405634}, {"O": 0.00761, "H": 0.00761, "L": 0.007601, "C": 0.00760102, "V": 345.438816, "T": "2017-12-31T22:50:00", "BV": 2.6274445}, {"O": 0.007601, "H": 0.007601, "L": 0.00757576, "C": 0.00759697, "V": 389.42673497, "T": "2017-12-31T22:55:00", "BV": 2.95871362}, {"O": 0.00759696, "H": 0.00759696, "L": 0.00759662, "C": 0.00759691, "V": 931.5333328, "T": "2017-12-31T23:00:00", "BV": 7.07677034}, {"O": 0.00759691, "H": 0.00759691, "L": 0.00759665, "C": 0.00759674, "V": 529.25478693, "T": "2017-12-31T23:05:00", "BV": 4.02067453}, {"O": 0.00759674, "H": 0.00763713, "L": 0.00759674, "C": 0.00763713, "V": 611.27872814, "T": "2017-12-31T23:10:00", "BV": 4.64848897}, {"O": 0.0076501, "H": 0.00778117, "L": 0.0076501, "C": 0.00774788, "V": 189.66666986, "T": "2017-12-31T23:15:00", "BV": 1.46937912}, {"O": 0.00774788, "H": 0.00783265, "L": 0.00770827, "C": 0.0078, "V": 224.4788194, "T": "2017-12-31T23:20:00", "BV": 1.74869857}, {"O": 0.00783049, "H": 0.00783049, "L": 0.00778336, "C": 0.00783039, "V": 285.78395222, "T": "2017-12-31T23:25:00", "BV": 2.22946406}, {"O": 0.00783036, "H": 0.00783037, "L": 0.00778338, "C": 0.00778338, "V": 269.02916905, "T": "2017-12-31T23:30:00", "BV": 2.09717026}, {"O": 0.007789, "H": 0.00781559, "L": 0.0077558, "C": 0.0077558, "V": 158.41301042, "T": "2017-12-31T23:35:00", "BV": 1.23324145}, {"O": 0.007783, "H": 0.0077835, "L": 0.00775579, "C": 0.007765, "V": 55.65009828, "T": "2017-12-31T23:40:00", "BV": 0.43281717}, {"O": 0.007765, "H": 0.00778349, "L": 0.0077558, "C": 0.00777098, "V": 55.63234227, "T": "2017-12-31T23:45:00", "BV": 0.43235941}, {"O": 0.00777098, "H": 0.00784946, "L": 0.00777098, "C": 0.00784945, "V": 107.38340307, "T": "2017-12-31T23:50:00", "BV": 0.8396788}, {"O": 0.00784941, "H": 0.00784944, "L": 0.00779785, "C": 0.00784941, "V": 88.66941159, "T": "2017-12-31T23:55:00", "BV": 0.69520016}, {"O": 0.00784941, "H": 0.00784941, "L": 0.00782, "C": 0.00784346, "V": 97.37203736, "T": "2018-01-01T00:00:00", "BV": 0.76367683}, {"O": 0.00784346, "H": 0.0078494, "L": 0.00779785, "C": 0.00779786, "V": 424.8281017, "T": "2018-01-01T00:05:00", "BV": 3.32136425}, {"O": 0.00779786, "H": 0.00784935, "L": 0.00779785, "C": 0.00784469, "V": 152.19649265, "T": "2018-01-01T00:10:00", "BV": 1.18946759}, {"O": 0.00781999, "H": 0.00784463, "L": 0.00779789, "C": 0.00783401, "V": 47.09978743, "T": "2018-01-01T00:15:00", "BV": 0.36893674}, {"O": 0.00783401, "H": 0.00783401, "L": 0.00773878, "C": 0.00776, "V": 192.31301626, "T": "2018-01-01T00:20:00", "BV": 1.49797096}, {"O": 0.0077568, "H": 0.00776, "L": 0.00770777, "C": 0.00770778, "V": 280.50473175, "T": "2018-01-01T00:25:00", "BV": 2.16314096}, {"O": 0.00770777, "H": 0.00770778, "L": 0.00770777, "C": 0.00770777, "V": 63.66814396, "T": "2018-01-01T00:30:00", "BV": 0.49073938}, {"O": 0.00770778, "H": 0.00770778, "L": 0.007685, "C": 0.00770776, "V": 559.72390999, "T": "2018-01-01T00:35:00", "BV": 4.31204629}, {"O": 0.007685, "H": 0.00784935, "L": 0.007685, "C": 0.00784935, "V": 279.56092831, "T": "2018-01-01T00:40:00", "BV": 2.15881007}, {"O": 0.00784934, "H": 0.00784934, "L": 0.00770889, "C": 0.00776, "V": 202.83030664, "T": "2018-01-01T00:45:00", "BV": 1.58033637}, {"O": 0.00776003, "H": 0.00782019, "L": 0.00776003, "C": 0.00782014, "V": 315.38933436, "T": "2018-01-01T00:50:00", "BV": 2.4640765}, {"O": 0.00782014, "H": 0.00782014, "L": 0.00779011, "C": 0.00782014, "V": 182.05341786, "T": "2018-01-01T00:55:00", "BV": 1.4229294}, {"O": 0.00781, "H": 0.00783201, "L": 0.00781, "C": 0.00783201, "V": 229.39473079, "T": "2018-01-01T01:00:00", "BV": 1.79416663}, {"O": 0.0078412, "H": 0.00787022, "L": 0.00782562, "C": 0.00784127, "V": 450.5662331, "T": "2018-01-01T01:05:00", "BV": 3.54424167}, {"O": 0.0078412, "H": 0.00789, "L": 0.0078412, "C": 0.00789, "V": 246.00247749, "T": "2018-01-01T01:10:00", "BV": 1.93620848}, {"O": 0.00788, "H": 0.0079, "L": 0.00788, "C": 0.00789202, "V": 468.99108265, "T": "2018-01-01T01:15:00", "BV": 3.70491847}, {"O": 0.00789202, "H": 0.00790399, "L": 0.00789202, "C": 0.00790161, "V": 69.91524281, "T": "2018-01-01T01:20:00", "BV": 0.55182977}, {"O": 0.00790161, "H": 0.00794203, "L": 0.007901, "C": 0.00793, "V": 343.58987657, "T": "2018-01-01T01:25:00", "BV": 2.72169923}, {"O": 0.00794201, "H": 0.00797268, "L": 0.00794201, "C": 0.00796032, "V": 475.95315259, "T": "2018-01-01T01:30:00", "BV": 3.78934425}, {"O": 0.00797267, "H": 0.00797267, "L": 0.00796, "C": 0.00796, "V": 142.03227091, "T": "2018-01-01T01:35:00", "BV": 1.13166768}, {"O": 0.00796, "H": 0.00797267, "L": 0.00787318, "C": 0.00797267, "V": 170.81184916, "T": "2018-01-01T01:40:00", "BV": 1.35809605}, {"O": 0.00797267, "H": 0.00798, "L": 0.00797, "C": 0.00798, "V": 164.358059, "T": "2018-01-01T01:45:00", "BV": 1.31121806}, {"O": 0.00798, "H": 0.00798, "L": 0.00787, "C": 0.00787, "V": 100.47713277, "T": "2018-01-01T01:50:00", "BV": 0.79261775}, {"O": 0.00787018, "H": 0.00798932, "L": 0.00787015, "C": 0.00798533, "V": 842.16112185, "T": "2018-01-01T01:55:00", "BV": 6.66507683}, {"O": 0.00798931, "H": 0.0080499, "L": 0.00798931, "C": 0.0080499, "V": 158.33810731, "T": "2018-01-01T02:00:00", "BV": 1.2703919}, {"O": 0.0080499, "H": 0.00810161, "L": 0.00800318, "C": 0.00809274, "V": 880.76492289, "T": "2018-01-01T02:05:00", "BV": 7.10471178}, {"O": 0.00809595, "H": 0.008108, "L": 0.00809274, "C": 0.00809274, "V": 108.01460883, "T": "2018-01-01T02:10:00", "BV": 0.87458589}, {"O": 0.00809275, "H": 0.00817363, "L": 0.00809274, "C": 0.00817363, "V": 193.3603759, "T": "2018-01-01T02:15:00", "BV": 1.57225105}, {"O": 0.0081638, "H": 0.0081736, "L": 0.00800001, "C": 0.00800807, "V": 186.53558062, "T": "2018-01-01T02:20:00", "BV": 1.50617231}, {"O": 0.00805, "H": 0.00816164, "L": 0.00798671, "C": 0.00803006, "V": 77.3758875, "T": "2018-01-01T02:25:00", "BV": 0.61886847}, {"O": 0.00798692, "H": 0.00803013, "L": 0.00798692, "C": 0.00803013, "V": 43.87202998, "T": "2018-01-01T02:30:00", "BV": 0.35199719}, {"O": 0.00804816, "H": 0.00804816, "L": 0.00803006, "C": 0.00804816, "V": 24.61743963, "T": "2018-01-01T02:35:00", "BV": 0.19769398}, {"O": 0.00804816, "H": 0.00809998, "L": 0.00804816, "C": 0.00804816, "V": 13.61196686, "T": "2018-01-01T02:40:00", "BV": 0.10976173}, {"O": 0.00804816, "H": 0.00809836, "L": 0.007986, "C": 0.00798607, "V": 664.52926747, "T": "2018-01-01T02:45:00", "BV": 5.31548333}, {"O": 0.00799, "H": 0.0080955, "L": 0.00799, "C": 0.00800598, "V": 53.4632635, "T": "2018-01-01T02:50:00", "BV": 0.42763213}, {"O": 0.00809775, "H": 0.00809775, "L": 0.007986, "C": 0.007986, "V": 110.28207529, "T": "2018-01-01T02:55:00", "BV": 0.88114277}, {"O": 0.00808642, "H": 0.00808642, "L": 0.00796712, "C": 0.00796712, "V": 373.66753105, "T": "2018-01-01T03:00:00", "BV": 2.98463974}, {"O": 0.00798603, "H": 0.0079863, "L": 0.00796712, "C": 0.00796712, "V": 18.22685674, "T": "2018-01-01T03:05:00", "BV": 0.14524685}, {"O": 0.0079863, "H": 0.0080882, "L": 0.0078751, "C": 0.00787541, "V": 110.09203568, "T": "2018-01-01T03:10:00", "BV": 0.87761639}, {"O": 0.00799826, "H": 0.00799827, "L": 0.00787677, "C": 0.00799707, "V": 101.65217207, "T": "2018-01-01T03:15:00", "BV": 0.81253001}, {"O": 0.0079004, "H": 0.0079968, "L": 0.0079004, "C": 0.00799677, "V": 61.12384496, "T": "2018-01-01T03:20:00", "BV": 0.48874296}, {"O": 0.00799678, "H": 0.00808998, "L": 0.00799678, "C": 0.00803222, "V": 179.82008111, "T": "2018-01-01T03:25:00", "BV": 1.43997172}, {"O": 0.00808971, "H": 0.00808997, "L": 0.00800783, "C": 0.00808899, "V": 138.23974393, "T": "2018-01-01T03:30:00", "BV": 1.11733498}, {"O": 0.00808799, "H": 0.00811, "L": 0.008086, "C": 0.00810999, "V": 146.62626883, "T": "2018-01-01T03:35:00", "BV": 1.18719375}, {"O": 0.00811, "H": 0.00817363, "L": 0.00811, "C": 0.008117, "V": 137.97580945, "T": "2018-01-01T03:40:00", "BV": 1.1223541}, {"O": 0.00816021, "H": 0.008178, "L": 0.00811999, "C": 0.00811999, "V": 30.64829659, "T": "2018-01-01T03:45:00", "BV": 0.25020294}, {"O": 0.00811999, "H": 0.00817897, "L": 0.00811999, "C": 0.00817897, "V": 77.17099982, "T": "2018-01-01T03:50:00", "BV": 0.63027032}, {"O": 0.00817897, "H": 0.00821453, "L": 0.00811999, "C": 0.00811999, "V": 126.85994492, "T": "2018-01-01T03:55:00", "BV": 1.03850381}, {"O": 0.00811999, "H": 0.00824816, "L": 0.00805517, "C": 0.00809656, "V": 205.96753411, "T": "2018-01-01T04:00:00", "BV": 1.67585893}, {"O": 0.00809656, "H": 0.00824599, "L": 0.00809246, "C": 0.00809382, "V": 123.68068223, "T": "2018-01-01T04:05:00", "BV": 1.00513377}, {"O": 0.00819959, "H": 0.00819959, "L": 0.00809383, "C": 0.00809415, "V": 20.72887193, "T": "2018-01-01T04:10:00", "BV": 0.1690558}, {"O": 0.00809416, "H": 0.00818157, "L": 0.00809416, "C": 0.00818148, "V": 84.51843093, "T": "2018-01-01T04:15:00", "BV": 0.69125173}, {"O": 0.0081814, "H": 0.008195, "L": 0.00809449, "C": 0.00818149, "V": 59.21903979, "T": "2018-01-01T04:20:00", "BV": 0.48434143}, {"O": 0.00819534, "H": 0.00824814, "L": 0.00809782, "C": 0.00824019, "V": 133.24682204, "T": "2018-01-01T04:25:00", "BV": 1.09722472}, {"O": 0.00824019, "H": 0.00824816, "L": 0.00809415, "C": 0.00813261, "V": 177.1684791, "T": "2018-01-01T04:30:00", "BV": 1.44526366}, {"O": 0.00815022, "H": 0.00820483, "L": 0.00809999, "C": 0.00809999, "V": 92.3501147, "T": "2018-01-01T04:35:00", "BV": 0.74895619}, {"O": 0.00809999, "H": 0.00809999, "L": 0.00795923, "C": 0.00809399, "V": 219.79725268, "T": "2018-01-01T04:40:00", "BV": 1.76599487}, {"O": 0.00809387, "H": 0.00809387, "L": 0.0079598, "C": 0.00796253, "V": 200.08127325, "T": "2018-01-01T04:45:00", "BV": 1.5979761}, {"O": 0.00808974, "H": 0.00808974, "L": 0.0079627, "C": 0.00808412, "V": 38.93675986, "T": "2018-01-01T04:50:00", "BV": 0.31361827}, {"O": 0.00808234, "H": 0.00808234, "L": 0.00797057, "C": 0.00801265, "V": 52.50432486, "T": "2018-01-01T04:55:00", "BV": 0.42077957}, {"O": 0.00801265, "H": 0.00802974, "L": 0.00801265, "C": 0.00802974, "V": 36.55324628, "T": "2018-01-01T05:00:00", "BV": 0.29302313}, {"O": 0.00802974, "H": 0.00803121, "L": 0.00801263, "C": 0.00801265, "V": 85.88365261, "T": "2018-01-01T05:05:00", "BV": 0.68904488}, {"O": 0.00801265, "H": 0.00801266, "L": 0.008, "C": 0.00801266, "V": 103.54995417, "T": "2018-01-01T05:10:00", "BV": 0.82962497}, {"O": 0.00801267, "H": 0.0081045, "L": 0.00801267, "C": 0.00810423, "V": 106.56296396, "T": "2018-01-01T05:15:00", "BV": 0.85558824}, {"O": 0.00810423, "H": 0.0081045, "L": 0.00805475, "C": 0.008061, "V": 56.16188339, "T": "2018-01-01T05:20:00", "BV": 0.45486236}, {"O": 0.008061, "H": 0.00810449, "L": 0.00805475, "C": 0.00805475, "V": 38.20837009, "T": "2018-01-01T05:25:00", "BV": 0.30811959}, {"O": 0.00809996, "H": 0.00809997, "L": 0.00803136, "C": 0.00803136, "V": 34.03004175, "T": "2018-01-01T05:30:00", "BV": 0.27489206}, {"O": 0.0080313, "H": 0.0080313, "L": 0.00799999, "C": 0.0080313, "V": 234.964709, "T": "2018-01-01T05:35:00", "BV": 1.88117908}, {"O": 0.0080313, "H": 0.00803136, "L": 0.00800012, "C": 0.00800012, "V": 37.32021942, "T": "2018-01-01T05:40:00", "BV": 0.29876209}, {"O": 0.00809993, "H": 0.00809993, "L": 0.00800013, "C": 0.00800015, "V": 3.3144366, "T": "2018-01-01T05:45:00", "BV": 0.02663914}, {"O": 0.00800017, "H": 0.00800017, "L": 0.00798116, "C": 0.00798117, "V": 87.38367163, "T": "2018-01-01T05:50:00", "BV": 0.69897083}, {"O": 0.00800012, "H": 0.00809956, "L": 0.00796391, "C": 0.0079647, "V": 109.56499812, "T": "2018-01-01T05:55:00", "BV": 0.87519706}, {"O": 0.00796539, "H": 0.00805936, "L": 0.00795799, "C": 0.00795799, "V": 76.06830444, "T": "2018-01-01T06:00:00", "BV": 0.60575917}, {"O": 0.00805236, "H": 0.00805236, "L": 0.00798251, "C": 0.00803972, "V": 10.36684081, "T": "2018-01-01T06:05:00", "BV": 0.08340709}, {"O": 0.00803945, "H": 0.00803946, "L": 0.00797902, "C": 0.00797902, "V": 12.90405558, "T": "2018-01-01T06:10:00", "BV": 0.10367665}, {"O": 0.00802, "H": 0.00803945, "L": 0.00802, "C": 0.00803899, "V": 38.78379783, "T": "2018-01-01T06:15:00", "BV": 0.31126523}, {"O": 0.00805048, "H": 0.00805048, "L": 0.00803891, "C": 0.00803891, "V": 11.72624925, "T": "2018-01-01T06:20:00", "BV": 0.09430993}, {"O": 0.00803891, "H": 0.00803891, "L": 0.00803867, "C": 0.00803875, "V": 32.91166185, "T": "2018-01-01T06:25:00", "BV": 0.26456671}, {"O": 0.00803867, "H": 0.00803875, "L": 0.0080001, "C": 0.0080001, "V": 7.04481729, "T": "2018-01-01T06:30:00", "BV": 0.05645144}, {"O": 0.00803867, "H": 0.00803867, "L": 0.00803867, "C": 0.00803867, "V": 11.18966191, "T": "2018-01-01T06:35:00", "BV": 0.08994992}, {"O": 0.00802855, "H": 0.00803866, "L": 0.00801855, "C": 0.00803866, "V": 29.3559194, "T": "2018-01-01T06:40:00", "BV": 0.23588894}, {"O": 0.00800095, "H": 0.00803867, "L": 0.00800095, "C": 0.00800097, "V": 54.8073042, "T": "2018-01-01T06:45:00", "BV": 0.44034859}, {"O": 0.00800096, "H": 0.00800097, "L": 0.00800096, "C": 0.00800097, "V": 48.1095759, "T": "2018-01-01T06:50:00", "BV": 0.38492287}, {"O": 0.00800097, "H": 0.00800097, "L": 0.00800096, "C": 0.00800096, "V": 5.29618062, "T": "2018-01-01T06:55:00", "BV": 0.04237452}, {"O": 0.00800097, "H": 0.00805051, "L": 0.00800097, "C": 0.00805051, "V": 50.56250741, "T": "2018-01-01T07:00:00", "BV": 0.40657118}, {"O": 0.00800097, "H": 0.00805051, "L": 0.00800097, "C": 0.00805051, "V": 16.92363492, "T": "2018-01-01T07:05:00", "BV": 0.13556761}, {"O": 0.00800098, "H": 0.00805051, "L": 0.00800096, "C": 0.00800096, "V": 39.66124324, "T": "2018-01-01T07:10:00", "BV": 0.31745123}, {"O": 0.0080505, "H": 0.00805051, "L": 0.00800001, "C": 0.00800002, "V": 19.05175844, "T": "2018-01-01T07:15:00", "BV": 0.15278406}, {"O": 0.00800002, "H": 0.00800002, "L": 0.00799479, "C": 0.00800002, "V": 99.51191003, "T": "2018-01-01T07:20:00", "BV": 0.79606213}, {"O": 0.00800002, "H": 0.00800002, "L": 0.00796454, "C": 0.00796454, "V": 36.07600016, "T": "2018-01-01T07:25:00", "BV": 0.28813817}, {"O": 0.00800002, "H": 0.00800002, "L": 0.007954, "C": 0.00795801, "V": 170.6014675, "T": "2018-01-01T07:30:00", "BV": 1.35965537}, {"O": 0.00796461, "H": 0.00799079, "L": 0.00795801, "C": 0.00795821, "V": 23.67014672, "T": "2018-01-01T07:35:00", "BV": 0.18837783}, {"O": 0.00795821, "H": 0.00795821, "L": 0.0079582, "C": 0.00795821, "V": 53.34443031, "T": "2018-01-01T07:40:00", "BV": 0.42452608}, {"O": 0.00795821, "H": 0.00799, "L": 0.00795821, "C": 0.00795821, "V": 60.94320676, "T": "2018-01-01T07:45:00", "BV": 0.48633229}, {"O": 0.00795821, "H": 0.00799, "L": 0.0079582, "C": 0.00799, "V": 45.20776932, "T": "2018-01-01T07:50:00", "BV": 0.35995758}, {"O": 0.00799, "H": 0.00799, "L": 0.007957, "C": 0.007957, "V": 103.43535575, "T": "2018-01-01T07:55:00", "BV": 0.82309141}, {"O": 0.007957, "H": 0.00799079, "L": 0.00795404, "C": 0.00799079, "V": 83.67076084, "T": "2018-01-01T08:00:00", "BV": 0.66631021}, {"O": 0.00799079, "H": 0.00799079, "L": 0.00795422, "C": 0.00795423, "V": 9.37470136, "T": "2018-01-01T08:05:00", "BV": 0.07465992}, {"O": 0.00799079, "H": 0.00799079, "L": 0.00795423, "C": 0.00795424, "V": 150.53112936, "T": "2018-01-01T08:10:00", "BV": 1.20011987}, {"O": 0.00795425, "H": 0.007955, "L": 0.00795425, "C": 0.007955, "V": 63.9420176, "T": "2018-01-01T08:15:00", "BV": 0.50863026}, {"O": 0.00799598, "H": 0.00800002, "L": 0.00795485, "C": 0.00800002, "V": 23.90084132, "T": "2018-01-01T08:20:00", "BV": 0.19042513}, {"O": 0.00800001, "H": 0.00805042, "L": 0.00800001, "C": 0.00805042, "V": 78.98101684, "T": "2018-01-01T08:25:00", "BV": 0.63280472}, {"O": 0.00804998, "H": 0.00804998, "L": 0.00796915, "C": 0.00800001, "V": 50.78361312, "T": "2018-01-01T08:30:00", "BV": 0.40650291}, {"O": 0.00800001, "H": 0.00804961, "L": 0.00800001, "C": 0.00800001, "V": 47.831073, "T": "2018-01-01T08:35:00", "BV": 0.38405749}, {"O": 0.00799574, "H": 0.008, "L": 0.00795426, "C": 0.00795426, "V": 15.094025, "T": "2018-01-01T08:40:00", "BV": 0.1203446}, {"O": 0.00795426, "H": 0.00799569, "L": 0.00795426, "C": 0.00795427, "V": 52.89804351, "T": "2018-01-01T08:45:00", "BV": 0.42161078}, {"O": 0.00799569, "H": 0.00799569, "L": 0.0079534, "C": 0.0079534, "V": 164.55858371, "T": "2018-01-01T08:50:00", "BV": 1.30901543}, {"O": 0.007994, "H": 0.008, "L": 0.00793757, "C": 0.00793757, "V": 58.17017966, "T": "2018-01-01T08:55:00", "BV": 0.46462022}, {"O": 0.0079453, "H": 0.00799942, "L": 0.00792458, "C": 0.00792458, "V": 56.12357531, "T": "2018-01-01T09:00:00", "BV": 0.44725171}, {"O": 0.00798, "H": 0.00799943, "L": 0.00792564, "C": 0.00792564, "V": 28.04936313, "T": "2018-01-01T09:05:00", "BV": 0.22388389}, {"O": 0.00794, "H": 0.00799939, "L": 0.00793, "C": 0.00799932, "V": 130.18010685, "T": "2018-01-01T09:10:00", "BV": 1.04086467}, {"O": 0.00799932, "H": 0.00799936, "L": 0.0079993, "C": 0.0079993, "V": 71.2029748, "T": "2018-01-01T09:15:00", "BV": 0.56957606}, {"O": 0.0079993, "H": 0.00799936, "L": 0.00799929, "C": 0.00799932, "V": 14.52161943, "T": "2018-01-01T09:20:00", "BV": 0.11616281}, {"O": 0.00799929, "H": 0.00799949, "L": 0.00799929, "C": 0.00799949, "V": 124.86665027, "T": "2018-01-01T09:25:00", "BV": 0.99885324}, {"O": 0.0079993, "H": 0.00799949, "L": 0.00793325, "C": 0.00799949, "V": 50.76964601, "T": "2018-01-01T09:30:00", "BV": 0.40596012}, {"O": 0.00799949, "H": 0.00799951, "L": 0.00795323, "C": 0.00795323, "V": 50.41461952, "T": "2018-01-01T09:35:00", "BV": 0.40301683}, {"O": 0.00795323, "H": 0.00799955, "L": 0.00795323, "C": 0.00799955, "V": 66.56421202, "T": "2018-01-01T09:40:00", "BV": 0.53218967}, {"O": 0.00799955, "H": 0.00799955, "L": 0.00791161, "C": 0.00799955, "V": 80.87443488, "T": "2018-01-01T09:45:00", "BV": 0.64614429}, {"O": 0.00791342, "H": 0.00799955, "L": 0.00791341, "C": 0.00792035, "V": 48.37515015, "T": "2018-01-01T09:50:00", "BV": 0.38357032}, {"O": 0.00792042, "H": 0.00813034, "L": 0.00792041, "C": 0.00813008, "V": 193.73708797, "T": "2018-01-01T09:55:00", "BV": 1.56147209}, {"O": 0.00813006, "H": 0.00813006, "L": 0.00797061, "C": 0.00812907, "V": 73.08067594, "T": "2018-01-01T10:00:00", "BV": 0.59039282}, {"O": 0.008129, "H": 0.008129, "L": 0.00799716, "C": 0.0080337, "V": 18.65066702, "T": "2018-01-01T10:05:00", "BV": 0.14964246}, {"O": 0.00812542, "H": 0.0081289, "L": 0.00803381, "C": 0.00803501, "V": 8.98819131, "T": "2018-01-01T10:10:00", "BV": 0.0723744}, {"O": 0.00803521, "H": 0.00812907, "L": 0.00803473, "C": 0.00804, "V": 260.22324786, "T": "2018-01-01T10:15:00", "BV": 2.10502557}, {"O": 0.00812787, "H": 0.00812819, "L": 0.0080367, "C": 0.008085, "V": 107.38505591, "T": "2018-01-01T10:20:00", "BV": 0.87128683}, {"O": 0.00810999, "H": 0.00814887, "L": 0.00807702, "C": 0.00807702, "V": 133.91589738, "T": "2018-01-01T10:25:00", "BV": 1.08683271}, {"O": 0.00807995, "H": 0.0082, "L": 0.008077, "C": 0.00808069, "V": 84.67466863, "T": "2018-01-01T10:30:00", "BV": 0.68951343}, {"O": 0.00819587, "H": 0.00819587, "L": 0.00813, "C": 0.00813, "V": 178.93304257, "T": "2018-01-01T10:35:00", "BV": 1.46348851}, {"O": 0.00813001, "H": 0.00819552, "L": 0.00813001, "C": 0.00813003, "V": 39.45007778, "T": "2018-01-01T10:40:00", "BV": 0.32289924}, {"O": 0.00814552, "H": 0.00819552, "L": 0.00813, "C": 0.00815555, "V": 107.69566148, "T": "2018-01-01T10:45:00", "BV": 0.8803877}, {"O": 0.00815555, "H": 0.00819551, "L": 0.00815555, "C": 0.00815556, "V": 49.44692232, "T": "2018-01-01T10:50:00", "BV": 0.40429043}, {"O": 0.00815557, "H": 0.00819551, "L": 0.00815556, "C": 0.00816, "V": 158.18475584, "T": "2018-01-01T10:55:00", "BV": 1.29178225}, {"O": 0.00816, "H": 0.00819551, "L": 0.00816, "C": 0.00816451, "V": 75.81316008, "T": "2018-01-01T11:00:00", "BV": 0.61997374}, {"O": 0.0081955, "H": 0.0082, "L": 0.00816451, "C": 0.0082, "V": 113.28205445, "T": "2018-01-01T11:05:00", "BV": 0.92847546}, {"O": 0.0082, "H": 0.00821245, "L": 0.0082, "C": 0.00820001, "V": 157.69641116, "T": "2018-01-01T11:10:00", "BV": 1.29341856}, {"O": 0.008213, "H": 0.0082999, "L": 0.0082001, "C": 0.00821789, "V": 135.05584708, "T": "2018-01-01T11:15:00", "BV": 1.11263477}, {"O": 0.00821787, "H": 0.0083, "L": 0.00820011, "C": 0.00829987, "V": 205.92070707, "T": "2018-01-01T11:20:00", "BV": 1.70489751}, {"O": 0.00829982, "H": 0.00837937, "L": 0.008255, "C": 0.00837937, "V": 454.14949456, "T": "2018-01-01T11:25:00", "BV": 3.79225365}, {"O": 0.00837937, "H": 0.00839, "L": 0.0081627, "C": 0.00821117, "V": 703.34985139, "T": "2018-01-01T11:30:00", "BV": 5.77213366}, {"O": 0.00821099, "H": 0.0083899, "L": 0.00819781, "C": 0.00825867, "V": 217.79355948, "T": "2018-01-01T11:35:00", "BV": 1.79647755}, {"O": 0.00825911, "H": 0.00839, "L": 0.00825911, "C": 0.00839, "V": 209.37522109, "T": "2018-01-01T11:40:00", "BV": 1.74718492}, {"O": 0.00838999, "H": 0.00842799, "L": 0.00826772, "C": 0.00842799, "V": 310.66986384, "T": "2018-01-01T11:45:00", "BV": 2.61139742}, {"O": 0.00828055, "H": 0.008434, "L": 0.00822234, "C": 0.00829146, "V": 476.80426439, "T": "2018-01-01T11:50:00", "BV": 3.97609349}, {"O": 0.0083289, "H": 0.0083289, "L": 0.00829146, "C": 0.00832856, "V": 54.94460764, "T": "2018-01-01T11:55:00", "BV": 0.45745473}, {"O": 0.00830001, "H": 0.00830001, "L": 0.00828365, "C": 0.00828366, "V": 136.41282687, "T": "2018-01-01T12:00:00", "BV": 1.13086374}, {"O": 0.00829789, "H": 0.0083288, "L": 0.00819789, "C": 0.00819789, "V": 172.94167872, "T": "2018-01-01T12:05:00", "BV": 1.42974826}, {"O": 0.00819798, "H": 0.00832534, "L": 0.00819797, "C": 0.00820005, "V": 45.22065389, "T": "2018-01-01T12:10:00", "BV": 0.37207088}, {"O": 0.0082, "H": 0.00827182, "L": 0.0082, "C": 0.00827132, "V": 57.5539452, "T": "2018-01-01T12:15:00", "BV": 0.47550114}, {"O": 0.00827132, "H": 0.00827132, "L": 0.008202, "C": 0.0082705, "V": 14.93064148, "T": "2018-01-01T12:20:00", "BV": 0.12311821}, {"O": 0.0082712, "H": 0.0082713, "L": 0.0082, "C": 0.0082, "V": 42.86438918, "T": "2018-01-01T12:25:00", "BV": 0.35281832}, {"O": 0.00819808, "H": 0.00819808, "L": 0.00815601, "C": 0.00815601, "V": 130.1886971, "T": "2018-01-01T12:30:00", "BV": 1.06407161}, {"O": 0.00815601, "H": 0.00825773, "L": 0.00815601, "C": 0.00825772, "V": 69.11552321, "T": "2018-01-01T12:35:00", "BV": 0.5658562}, {"O": 0.00816506, "H": 0.00825773, "L": 0.00816506, "C": 0.00825769, "V": 39.13094737, "T": "2018-01-01T12:40:00", "BV": 0.32312236}, {"O": 0.00825769, "H": 0.00829699, "L": 0.008214, "C": 0.00829699, "V": 88.77910702, "T": "2018-01-01T12:45:00", "BV": 0.7341713}, {"O": 0.00829699, "H": 0.00832377, "L": 0.00827, "C": 0.0083034, "V": 44.20747453, "T": "2018-01-01T12:50:00", "BV": 0.36668703}, {"O": 0.00830001, "H": 0.00832377, "L": 0.008297, "C": 0.0083037, "V": 41.54128021, "T": "2018-01-01T12:55:00", "BV": 0.34515704}, {"O": 0.0083037, "H": 0.00831803, "L": 0.0083037, "C": 0.00831803, "V": 66.81349715, "T": "2018-01-01T13:00:00", "BV": 0.5551737}, {"O": 0.00831399, "H": 0.00840023, "L": 0.00831397, "C": 0.00839989, "V": 157.1228235, "T": "2018-01-01T13:05:00", "BV": 1.31156157}, {"O": 0.0083999, "H": 0.0084, "L": 0.008314, "C": 0.0084, "V": 37.53845167, "T": "2018-01-01T13:10:00", "BV": 0.31380661}, {"O": 0.0084, "H": 0.0085, "L": 0.0084, "C": 0.00840221, "V": 408.94293433, "T": "2018-01-01T13:15:00", "BV": 3.46336963}, {"O": 0.00840234, "H": 0.00849681, "L": 0.0082, "C": 0.00847223, "V": 414.34620565, "T": "2018-01-01T13:20:00", "BV": 3.42335828}, {"O": 0.00847182, "H": 0.00847182, "L": 0.00821399, "C": 0.00821402, "V": 522.49458967, "T": "2018-01-01T13:25:00", "BV": 4.29682204}, {"O": 0.00825463, "H": 0.00825463, "L": 0.00821409, "C": 0.00825463, "V": 90.81551138, "T": "2018-01-01T13:30:00", "BV": 0.7463366}, {"O": 0.00825, "H": 0.00825463, "L": 0.00821409, "C": 0.00825457, "V": 148.91485616, "T": "2018-01-01T13:35:00", "BV": 1.22886019}, {"O": 0.00825457, "H": 0.00825463, "L": 0.0082, "C": 0.00820003, "V": 73.35576784, "T": "2018-01-01T13:40:00", "BV": 0.60256063}, {"O": 0.00820005, "H": 0.00825463, "L": 0.008156, "C": 0.00819882, "V": 155.44435422, "T": "2018-01-01T13:45:00", "BV": 1.2727762}, {"O": 0.00819882, "H": 0.00825463, "L": 0.00819437, "C": 0.00825463, "V": 65.24754725, "T": "2018-01-01T13:50:00", "BV": 0.53845922}, {"O": 0.00821075, "H": 0.00831946, "L": 0.00819132, "C": 0.00829963, "V": 144.16633634, "T": "2018-01-01T13:55:00", "BV": 1.19223366}, {"O": 0.00829963, "H": 0.0083, "L": 0.00820033, "C": 0.00820036, "V": 59.93052368, "T": "2018-01-01T14:00:00", "BV": 0.49348789}, {"O": 0.00820092, "H": 0.00827994, "L": 0.00815848, "C": 0.00815848, "V": 106.3803131, "T": "2018-01-01T14:05:00", "BV": 0.87227417}, {"O": 0.00815857, "H": 0.00827994, "L": 0.00815857, "C": 0.00816165, "V": 77.58063584, "T": "2018-01-01T14:10:00", "BV": 0.63420026}, {"O": 0.00824969, "H": 0.00824969, "L": 0.00815847, "C": 0.00818997, "V": 351.75199266, "T": "2018-01-01T14:15:00", "BV": 2.87202598}, {"O": 0.00818998, "H": 0.0082692, "L": 0.00815848, "C": 0.00815848, "V": 61.23010435, "T": "2018-01-01T14:20:00", "BV": 0.50271891}, {"O": 0.00815869, "H": 0.00826786, "L": 0.00815848, "C": 0.00819526, "V": 90.96329556, "T": "2018-01-01T14:25:00", "BV": 0.74551867}, {"O": 0.00819526, "H": 0.00826838, "L": 0.00815847, "C": 0.00815873, "V": 114.89899815, "T": "2018-01-01T14:30:00", "BV": 0.94295123}, {"O": 0.00815882, "H": 0.00826595, "L": 0.00815882, "C": 0.00817073, "V": 21.74114023, "T": "2018-01-01T14:35:00", "BV": 0.17852423}, {"O": 0.00825089, "H": 0.00825089, "L": 0.00817073, "C": 0.00817118, "V": 27.71367779, "T": "2018-01-01T14:40:00", "BV": 0.22700364}, {"O": 0.00817118, "H": 0.00823204, "L": 0.00817073, "C": 0.00823068, "V": 222.53222491, "T": "2018-01-01T14:45:00", "BV": 1.82334954}, {"O": 0.00817077, "H": 0.00822949, "L": 0.00817077, "C": 0.0081708, "V": 14.18048941, "T": "2018-01-01T14:50:00", "BV": 0.11600845}, {"O": 0.00823063, "H": 0.00823063, "L": 0.0081708, "C": 0.0081708, "V": 16.55787919, "T": "2018-01-01T14:55:00", "BV": 0.13597938}, {"O": 0.00820983, "H": 0.00820998, "L": 0.00817077, "C": 0.00817077, "V": 153.69716239, "T": "2018-01-01T15:00:00", "BV": 1.25817017}, {"O": 0.008171, "H": 0.00822908, "L": 0.00817077, "C": 0.00822847, "V": 152.91523113, "T": "2018-01-01T15:05:00", "BV": 1.25190378}, {"O": 0.00822846, "H": 0.00822851, "L": 0.00817087, "C": 0.00819999, "V": 51.88757538, "T": "2018-01-01T15:10:00", "BV": 0.42585298}, {"O": 0.00817089, "H": 0.00822948, "L": 0.00817089, "C": 0.0082291, "V": 78.24275879, "T": "2018-01-01T15:15:00", "BV": 0.64164205}, {"O": 0.0082291, "H": 0.00822948, "L": 0.00813826, "C": 0.008178, "V": 323.71035659, "T": "2018-01-01T15:20:00", "BV": 2.64754451}, {"O": 0.00822753, "H": 0.00822753, "L": 0.008157, "C": 0.00817781, "V": 88.97613707, "T": "2018-01-01T15:25:00", "BV": 0.72900544}, {"O": 0.00817753, "H": 0.0082, "L": 0.008157, "C": 0.0082, "V": 59.55969431, "T": "2018-01-01T15:30:00", "BV": 0.48822292}, {"O": 0.0082, "H": 0.00822719, "L": 0.0082, "C": 0.00821, "V": 89.44353937, "T": "2018-01-01T15:35:00", "BV": 0.7353047}, {"O": 0.00822703, "H": 0.00822711, "L": 0.00822599, "C": 0.00822599, "V": 29.33842104, "T": "2018-01-01T15:40:00", "BV": 0.24134263}, {"O": 0.008226, "H": 0.00822948, "L": 0.00822599, "C": 0.00822948, "V": 88.31695328, "T": "2018-01-01T15:45:00", "BV": 0.72662911}, {"O": 0.00822947, "H": 0.00823068, "L": 0.00822811, "C": 0.00822811, "V": 81.42641306, "T": "2018-01-01T15:50:00", "BV": 0.67009562}, {"O": 0.00822811, "H": 0.00826847, "L": 0.0082281, "C": 0.00826847, "V": 106.78501878, "T": "2018-01-01T15:55:00", "BV": 0.88009254}, {"O": 0.00826847, "H": 0.00828019, "L": 0.0082281, "C": 0.0082281, "V": 101.65616033, "T": "2018-01-01T16:00:00", "BV": 0.84040233}, {"O": 0.0082281, "H": 0.00828232, "L": 0.00821102, "C": 0.00827, "V": 19.2330419, "T": "2018-01-01T16:05:00", "BV": 0.1584777}, {"O": 0.00822496, "H": 0.00830657, "L": 0.00822, "C": 0.00830657, "V": 30.06142239, "T": "2018-01-01T16:10:00", "BV": 0.24853228}, {"O": 0.0083, "H": 0.00831, "L": 0.00822, "C": 0.00822, "V": 89.10547182, "T": "2018-01-01T16:15:00", "BV": 0.73926813}, {"O": 0.00830999, "H": 0.00834999, "L": 0.00830999, "C": 0.00831243, "V": 63.40586502, "T": "2018-01-01T16:20:00", "BV": 0.52706755}, {"O": 0.00824708, "H": 0.00831244, "L": 0.008211, "C": 0.008211, "V": 135.09538106, "T": "2018-01-01T16:25:00", "BV": 1.10990321}, {"O": 0.00826572, "H": 0.008288, "L": 0.00818275, "C": 0.00818275, "V": 44.92597897, "T": "2018-01-01T16:30:00", "BV": 0.37032602}, {"O": 0.00821101, "H": 0.00828487, "L": 0.00818275, "C": 0.00818275, "V": 89.13144022, "T": "2018-01-01T16:35:00", "BV": 0.7306917}, {"O": 0.00818275, "H": 0.00818275, "L": 0.00816343, "C": 0.00817344, "V": 72.97636987, "T": "2018-01-01T16:40:00", "BV": 0.59599784}, {"O": 0.00817344, "H": 0.00818275, "L": 0.00816156, "C": 0.00816156, "V": 37.41354119, "T": "2018-01-01T16:45:00", "BV": 0.30581873}, {"O": 0.00818275, "H": 0.0082, "L": 0.00818275, "C": 0.0082, "V": 65.91230685, "T": "2018-01-01T16:50:00", "BV": 0.539928}, {"O": 0.0082, "H": 0.0082, "L": 0.0081616, "C": 0.0082, "V": 27.15013895, "T": "2018-01-01T16:55:00", "BV": 0.22220182}, {"O": 0.0082, "H": 0.0082, "L": 0.0081616, "C": 0.0081616, "V": 68.15481123, "T": "2018-01-01T17:00:00", "BV": 0.55811799}, {"O": 0.0081616, "H": 0.00819997, "L": 0.0081616, "C": 0.00819997, "V": 12.75021699, "T": "2018-01-01T17:05:00", "BV": 0.10451265}, {"O": 0.00819997, "H": 0.0082, "L": 0.00815933, "C": 0.0082, "V": 53.69106012, "T": "2018-01-01T17:10:00", "BV": 0.43962967}, {"O": 0.00819999, "H": 0.0082, "L": 0.00815934, "C": 0.0082, "V": 102.74068914, "T": "2018-01-01T17:15:00", "BV": 0.83917182}, {"O": 0.0082, "H": 0.0082, "L": 0.00815934, "C": 0.00819, "V": 52.20404908, "T": "2018-01-01T17:20:00", "BV": 0.42614263}, {"O": 0.00819, "H": 0.00819, "L": 0.00815934, "C": 0.0081599, "V": 30.25378761, "T": "2018-01-01T17:25:00", "BV": 0.24687451}, {"O": 0.0081599, "H": 0.0082, "L": 0.0081599, "C": 0.0081999, "V": 58.76366369, "T": "2018-01-01T17:30:00", "BV": 0.48169953}, {"O": 0.0082, "H": 0.00828943, "L": 0.0082, "C": 0.00828766, "V": 76.49760462, "T": "2018-01-01T17:35:00", "BV": 0.63197731}, {"O": 0.00828926, "H": 0.00828926, "L": 0.00820511, "C": 0.00824, "V": 19.77608372, "T": "2018-01-01T17:40:00", "BV": 0.16325088}, {"O": 0.00824, "H": 0.00824001, "L": 0.00821, "C": 0.00824001, "V": 6.29145819, "T": "2018-01-01T17:45:00", "BV": 0.05168286}, {"O": 0.00828898, "H": 0.00828898, "L": 0.00820214, "C": 0.00827989, "V": 38.85497158, "T": "2018-01-01T17:50:00", "BV": 0.3215266}, {"O": 0.00827988, "H": 0.00827988, "L": 0.00820246, "C": 0.00827476, "V": 87.86621916, "T": "2018-01-01T17:55:00", "BV": 0.72253586}, {"O": 0.00826976, "H": 0.00826976, "L": 0.00820292, "C": 0.008203, "V": 41.81554085, "T": "2018-01-01T18:00:00", "BV": 0.34339968}, {"O": 0.00825997, "H": 0.00826, "L": 0.00821, "C": 0.00826, "V": 90.93025606, "T": "2018-01-01T18:05:00", "BV": 0.74991164}, {"O": 0.00825997, "H": 0.00828995, "L": 0.00825997, "C": 0.00825998, "V": 115.52645576, "T": "2018-01-01T18:10:00", "BV": 0.95547298}, {"O": 0.00828995, "H": 0.00833844, "L": 0.00825998, "C": 0.00831, "V": 51.73249429, "T": "2018-01-01T18:15:00", "BV": 0.42944379}, {"O": 0.00831, "H": 0.00835, "L": 0.008274, "C": 0.00834999, "V": 51.22007323, "T": "2018-01-01T18:20:00", "BV": 0.42698313}, {"O": 0.00834998, "H": 0.0084, "L": 0.008274, "C": 0.00839999, "V": 195.60119529, "T": "2018-01-01T18:25:00", "BV": 1.63605957}, {"O": 0.00839999, "H": 0.00840957, "L": 0.00837432, "C": 0.00840957, "V": 75.09346079, "T": "2018-01-01T18:30:00", "BV": 0.63047733}, {"O": 0.00841, "H": 0.00846, "L": 0.00840959, "C": 0.00846, "V": 302.24959548, "T": "2018-01-01T18:35:00", "BV": 2.55111081}, {"O": 0.00842842, "H": 0.008482, "L": 0.00842842, "C": 0.00842846, "V": 96.43203134, "T": "2018-01-01T18:40:00", "BV": 0.81338439}, {"O": 0.00842842, "H": 0.00848199, "L": 0.00842842, "C": 0.00842842, "V": 152.58265735, "T": "2018-01-01T18:45:00", "BV": 1.28679097}, {"O": 0.00842842, "H": 0.00848199, "L": 0.00842842, "C": 0.00842843, "V": 44.88185729, "T": "2018-01-01T18:50:00", "BV": 0.3788243}, {"O": 0.00846999, "H": 0.00847, "L": 0.00842842, "C": 0.00842842, "V": 62.66379555, "T": "2018-01-01T18:55:00", "BV": 0.52885624}, {"O": 0.00842842, "H": 0.00846999, "L": 0.00829525, "C": 0.00829525, "V": 230.78772737, "T": "2018-01-01T19:00:00", "BV": 1.94483155}, {"O": 0.00829556, "H": 0.00840179, "L": 0.00829554, "C": 0.0083907, "V": 161.39634815, "T": "2018-01-01T19:05:00", "BV": 1.34143705}, {"O": 0.00838975, "H": 0.00842834, "L": 0.00829694, "C": 0.008299, "V": 166.43638369, "T": "2018-01-01T19:10:00", "BV": 1.38639472}, {"O": 0.00829901, "H": 0.00839956, "L": 0.00829901, "C": 0.00829963, "V": 56.46208088, "T": "2018-01-01T19:15:00", "BV": 0.47154825}, {"O": 0.00838215, "H": 0.00838215, "L": 0.00830134, "C": 0.00832997, "V": 254.68752041, "T": "2018-01-01T19:20:00", "BV": 2.11740074}, {"O": 0.00832997, "H": 0.00846938, "L": 0.00832052, "C": 0.00832052, "V": 54.34580576, "T": "2018-01-01T19:25:00", "BV": 0.45448985}, {"O": 0.00833, "H": 0.00843451, "L": 0.00832052, "C": 0.00837372, "V": 185.68865046, "T": "2018-01-01T19:30:00", "BV": 1.54598448}, {"O": 0.00837372, "H": 0.008465, "L": 0.00831191, "C": 0.00831191, "V": 91.31582771, "T": "2018-01-01T19:35:00", "BV": 0.76163505}, {"O": 0.00833807, "H": 0.00837528, "L": 0.00831191, "C": 0.00837528, "V": 73.94230098, "T": "2018-01-01T19:40:00", "BV": 0.61746851}, {"O": 0.00837528, "H": 0.00843448, "L": 0.0083291, "C": 0.00836, "V": 256.05943419, "T": "2018-01-01T19:45:00", "BV": 2.13775}, {"O": 0.00843448, "H": 0.00844396, "L": 0.0084, "C": 0.00844396, "V": 122.24892007, "T": "2018-01-01T19:50:00", "BV": 1.0315941}, {"O": 0.00846365, "H": 0.00849988, "L": 0.00844397, "C": 0.00849988, "V": 395.08164547, "T": "2018-01-01T19:55:00", "BV": 3.35458041}, {"O": 0.00849998, "H": 0.00854899, "L": 0.00849998, "C": 0.00854726, "V": 570.95118565, "T": "2018-01-01T20:00:00", "BV": 4.87197381}, {"O": 0.00854726, "H": 0.00854899, "L": 0.00854726, "C": 0.00854899, "V": 124.62890503, "T": "2018-01-01T20:05:00", "BV": 1.0653336}, {"O": 0.00854899, "H": 0.00857776, "L": 0.00854729, "C": 0.00857679, "V": 437.43082436, "T": "2018-01-01T20:10:00", "BV": 3.73996291}, {"O": 0.00857679, "H": 0.00865999, "L": 0.00857679, "C": 0.0086502, "V": 891.79126728, "T": "2018-01-01T20:15:00", "BV": 7.67483716}, {"O": 0.0086502, "H": 0.00873866, "L": 0.00865, "C": 0.00873866, "V": 571.56213718, "T": "2018-01-01T20:20:00", "BV": 4.96808457}, {"O": 0.00873989, "H": 0.008749, "L": 0.00873866, "C": 0.00874898, "V": 557.15828534, "T": "2018-01-01T20:25:00", "BV": 4.87370861}, {"O": 0.00874898, "H": 0.00875753, "L": 0.00873614, "C": 0.00875, "V": 263.16685496, "T": "2018-01-01T20:30:00", "BV": 2.30215813}, {"O": 0.00875, "H": 0.0087851, "L": 0.00874898, "C": 0.0087851, "V": 312.51766107, "T": "2018-01-01T20:35:00", "BV": 2.73988122}, {"O": 0.00878313, "H": 0.00878888, "L": 0.00842915, "C": 0.00842915, "V": 1373.21656279, "T": "2018-01-01T20:40:00", "BV": 11.85159026}, {"O": 0.00842915, "H": 0.00858801, "L": 0.00833, "C": 0.00858801, "V": 783.98244747, "T": "2018-01-01T20:45:00", "BV": 6.66792886}, {"O": 0.00858801, "H": 0.00872762, "L": 0.00840899, "C": 0.00872762, "V": 289.32272979, "T": "2018-01-01T20:50:00", "BV": 2.49435602}, {"O": 0.00862365, "H": 0.00877863, "L": 0.00858499, "C": 0.00872009, "V": 301.75667339, "T": "2018-01-01T20:55:00", "BV": 2.61701718}, {"O": 0.00874616, "H": 0.008771, "L": 0.00872, "C": 0.008771, "V": 174.91545275, "T": "2018-01-01T21:00:00", "BV": 1.52981751}, {"O": 0.008771, "H": 0.00877877, "L": 0.00872001, "C": 0.00872102, "V": 124.7825725, "T": "2018-01-01T21:05:00", "BV": 1.09362778}, {"O": 0.008721, "H": 0.00877877, "L": 0.008721, "C": 0.00877872, "V": 77.54573446, "T": "2018-01-01T21:10:00", "BV": 0.6768583}, {"O": 0.00877868, "H": 0.00877868, "L": 0.00872105, "C": 0.00877839, "V": 200.14297768, "T": "2018-01-01T21:15:00", "BV": 1.75615766}, {"O": 0.00877838, "H": 0.00877839, "L": 0.00872117, "C": 0.0087781, "V": 84.56939163, "T": "2018-01-01T21:20:00", "BV": 0.74094549}, {"O": 0.00877805, "H": 0.00877805, "L": 0.00872105, "C": 0.00872105, "V": 218.31710387, "T": "2018-01-01T21:25:00", "BV": 1.9051488}, {"O": 0.00877799, "H": 0.00881, "L": 0.00872101, "C": 0.00881, "V": 864.27093565, "T": "2018-01-01T21:30:00", "BV": 7.58301588}, {"O": 0.00881, "H": 0.00881, "L": 0.00872101, "C": 0.0088024, "V": 416.71645177, "T": "2018-01-01T21:35:00", "BV": 3.64710706}, {"O": 0.0088098, "H": 0.00884145, "L": 0.00876447, "C": 0.00884145, "V": 668.99522106, "T": "2018-01-01T21:40:00", "BV": 5.89501486}, {"O": 0.00884145, "H": 0.0089, "L": 0.00884145, "C": 0.00889999, "V": 379.02135654, "T": "2018-01-01T21:45:00", "BV": 3.3690211}, {"O": 0.0089, "H": 0.00899131, "L": 0.0089, "C": 0.00898927, "V": 750.39675736, "T": "2018-01-01T21:50:00", "BV": 6.71458559}, {"O": 0.00898972, "H": 0.00903946, "L": 0.00898972, "C": 0.00903691, "V": 1020.96887177, "T": "2018-01-01T21:55:00", "BV": 9.19113388}, {"O": 0.00903946, "H": 0.009087, "L": 0.009037, "C": 0.009087, "V": 513.13548691, "T": "2018-01-01T22:00:00", "BV": 4.6457733}, {"O": 0.009075, "H": 0.00918836, "L": 0.009075, "C": 0.00918836, "V": 503.91417378, "T": "2018-01-01T22:05:00", "BV": 4.59386528}, {"O": 0.00918836, "H": 0.00932103, "L": 0.00889002, "C": 0.00893581, "V": 1237.53203252, "T": "2018-01-01T22:10:00", "BV": 11.32641338}, {"O": 0.00895363, "H": 0.0090619, "L": 0.00889002, "C": 0.00906186, "V": 738.23923404, "T": "2018-01-01T22:15:00", "BV": 6.62481264}, {"O": 0.0090605, "H": 0.00933, "L": 0.0090605, "C": 0.0093, "V": 354.40108433, "T": "2018-01-01T22:20:00", "BV": 3.25135687}, {"O": 0.00929, "H": 0.0095, "L": 0.00920002, "C": 0.0095, "V": 1481.71644587, "T": "2018-01-01T22:25:00", "BV": 13.95349637}, {"O": 0.0095, "H": 0.00956958, "L": 0.0093484, "C": 0.0095, "V": 864.03068942, "T": "2018-01-01T22:30:00", "BV": 8.19022504}, {"O": 0.00949995, "H": 0.00950476, "L": 0.0094, "C": 0.00947002, "V": 446.64744067, "T": "2018-01-01T22:35:00", "BV": 4.22499953}, {"O": 0.00947, "H": 0.0095, "L": 0.009374, "C": 0.009374, "V": 732.50570728, "T": "2018-01-01T22:40:00", "BV": 6.89041048}, {"O": 0.009374, "H": 0.009374, "L": 0.00905, "C": 0.00910005, "V": 2964.67301323, "T": "2018-01-01T22:45:00", "BV": 26.99802235}, {"O": 0.00913, "H": 0.00913, "L": 0.00908288, "C": 0.00908299, "V": 503.95112934, "T": "2018-01-01T22:50:00", "BV": 4.58339471}, {"O": 0.009083, "H": 0.00912996, "L": 0.009083, "C": 0.009112, "V": 354.09599514, "T": "2018-01-01T22:55:00", "BV": 3.22116949}, {"O": 0.009112, "H": 0.00921998, "L": 0.00909002, "C": 0.00914, "V": 496.83182528, "T": "2018-01-01T23:00:00", "BV": 4.54419987}, {"O": 0.00914, "H": 0.00922, "L": 0.00913069, "C": 0.00914513, "V": 409.05387409, "T": "2018-01-01T23:05:00", "BV": 3.75617625}, {"O": 0.00915008, "H": 0.00935101, "L": 0.00915008, "C": 0.00920032, "V": 614.08075694, "T": "2018-01-01T23:10:00", "BV": 5.67736742}, {"O": 0.00924428, "H": 0.00924428, "L": 0.0092, "C": 0.009223, "V": 327.39736953, "T": "2018-01-01T23:15:00", "BV": 3.01873373}, {"O": 0.009223, "H": 0.009223, "L": 0.00912, "C": 0.00912, "V": 208.724301, "T": "2018-01-01T23:20:00", "BV": 1.91256502}, {"O": 0.00910002, "H": 0.00917706, "L": 0.00910002, "C": 0.00917706, "V": 44.00037836, "T": "2018-01-01T23:25:00", "BV": 0.4015237}, {"O": 0.00917703, "H": 0.00917713, "L": 0.00913, "C": 0.00915739, "V": 286.74634514, "T": "2018-01-01T23:30:00", "BV": 2.63125385}, {"O": 0.00915739, "H": 0.00921, "L": 0.00913005, "C": 0.00915986, "V": 475.25661007, "T": "2018-01-01T23:35:00", "BV": 4.35542955}, {"O": 0.00915979, "H": 0.0093, "L": 0.00915979, "C": 0.00925001, "V": 290.10863149, "T": "2018-01-01T23:40:00", "BV": 2.68643684}, {"O": 0.00929835, "H": 0.00939928, "L": 0.00919652, "C": 0.00920359, "V": 245.47728005, "T": "2018-01-01T23:45:00", "BV": 2.29180822}, {"O": 0.00916181, "H": 0.00916181, "L": 0.009083, "C": 0.0091, "V": 1954.80443355, "T": "2018-01-01T23:50:00", "BV": 17.88172369}, {"O": 0.00908301, "H": 0.00919971, "L": 0.00896, "C": 0.00907688, "V": 834.19610948, "T": "2018-01-01T23:55:00", "BV": 7.56780346}, {"O": 0.00919933, "H": 0.00919933, "L": 0.00904973, "C": 0.00910975, "V": 102.48842176, "T": "2018-01-02T00:00:00", "BV": 0.93698372}, {"O": 0.00910967, "H": 0.00919969, "L": 0.009105, "C": 0.00919969, "V": 212.54229073, "T": "2018-01-02T00:05:00", "BV": 1.93870463}, {"O": 0.00910891, "H": 0.00938, "L": 0.00910891, "C": 0.00919731, "V": 146.29367771, "T": "2018-01-02T00:10:00", "BV": 1.3613438}, {"O": 0.00937892, "H": 0.00937922, "L": 0.0092006, "C": 0.00922677, "V": 446.86811241, "T": "2018-01-02T00:15:00", "BV": 4.1195891}, {"O": 0.00922677, "H": 0.00930799, "L": 0.0092006, "C": 0.0092268, "V": 260.43447062, "T": "2018-01-02T00:20:00", "BV": 2.40616986}, {"O": 0.0092268, "H": 0.00924893, "L": 0.00910792, "C": 0.00910792, "V": 165.90092218, "T": "2018-01-02T00:25:00", "BV": 1.51817657}, {"O": 0.00910792, "H": 0.00918, "L": 0.00901, "C": 0.00901003, "V": 168.2260727, "T": "2018-01-02T00:30:00", "BV": 1.5281526}, {"O": 0.00901003, "H": 0.0091672, "L": 0.00900096, "C": 0.00905023, "V": 72.10522892, "T": "2018-01-02T00:35:00", "BV": 0.65323476}, {"O": 0.00911073, "H": 0.00920998, "L": 0.00911073, "C": 0.00920998, "V": 259.01621427, "T": "2018-01-02T00:40:00", "BV": 2.37764241}, {"O": 0.00923489, "H": 0.00929188, "L": 0.00918, "C": 0.0092917, "V": 131.48698785, "T": "2018-01-02T00:45:00", "BV": 1.21090877}, {"O": 0.00928906, "H": 0.00930989, "L": 0.00921033, "C": 0.00930954, "V": 50.76941022, "T": "2018-01-02T00:50:00", "BV": 0.47173818}, {"O": 0.00930843, "H": 0.00930844, "L": 0.00915365, "C": 0.00917998, "V": 251.02385022, "T": "2018-01-02T00:55:00", "BV": 2.30831414}, {"O": 0.00917999, "H": 0.009308, "L": 0.00917998, "C": 0.00917998, "V": 232.17368269, "T": "2018-01-02T01:00:00", "BV": 2.14472319}, {"O": 0.00917999, "H": 0.00930795, "L": 0.00917999, "C": 0.00924198, "V": 138.71090463, "T": "2018-01-02T01:05:00", "BV": 1.28096874}, {"O": 0.00926021, "H": 0.00930213, "L": 0.00922611, "C": 0.00930104, "V": 131.28181053, "T": "2018-01-02T01:10:00", "BV": 1.22072282}, {"O": 0.00930104, "H": 0.00931501, "L": 0.00920042, "C": 0.00930103, "V": 259.95159919, "T": "2018-01-02T01:15:00", "BV": 2.41198426}, {"O": 0.00920125, "H": 0.00930104, "L": 0.00920124, "C": 0.00930104, "V": 200.84891183, "T": "2018-01-02T01:20:00", "BV": 1.86786006}, {"O": 0.00930104, "H": 0.00931501, "L": 0.009209, "C": 0.009209, "V": 76.70904627, "T": "2018-01-02T01:25:00", "BV": 0.71215616}, {"O": 0.009209, "H": 0.00923133, "L": 0.009209, "C": 0.00923133, "V": 655.95990709, "T": "2018-01-02T01:30:00", "BV": 6.04261744}, {"O": 0.00923133, "H": 0.00931501, "L": 0.0092095, "C": 0.00921141, "V": 63.72930834, "T": "2018-01-02T01:35:00", "BV": 0.59114791}, {"O": 0.0093196, "H": 0.00932606, "L": 0.0092101, "C": 0.00929093, "V": 64.06691582, "T": "2018-01-02T01:40:00", "BV": 0.59242413}, {"O": 0.00929093, "H": 0.00930934, "L": 0.00922002, "C": 0.00930927, "V": 46.6306013, "T": "2018-01-02T01:45:00", "BV": 0.4334525}, {"O": 0.00930924, "H": 0.00936453, "L": 0.00922, "C": 0.00936453, "V": 277.33103537, "T": "2018-01-02T01:50:00", "BV": 2.57601096}, {"O": 0.00935637, "H": 0.0094, "L": 0.00922226, "C": 0.009399, "V": 392.12167794, "T": "2018-01-02T01:55:00", "BV": 3.67736498}, {"O": 0.0094, "H": 0.00958, "L": 0.0094, "C": 0.00957999, "V": 949.54001718, "T": "2018-01-02T02:00:00", "BV": 9.01941947}, {"O": 0.00958, "H": 0.00959998, "L": 0.00957999, "C": 0.009599, "V": 309.85840516, "T": "2018-01-02T02:05:00", "BV": 2.97081008}, {"O": 0.009599, "H": 0.00959998, "L": 0.00958, "C": 0.00959997, "V": 485.10996542, "T": "2018-01-02T02:10:00", "BV": 4.65553605}, {"O": 0.00959974, "H": 0.00959998, "L": 0.00955648, "C": 0.00959998, "V": 553.35044694, "T": "2018-01-02T02:15:00", "BV": 5.30166016}, {"O": 0.00959998, "H": 0.00959998, "L": 0.009577, "C": 0.00959, "V": 217.67312873, "T": "2018-01-02T02:20:00", "BV": 2.08685444}, {"O": 0.00958999, "H": 0.00959998, "L": 0.009577, "C": 0.00958995, "V": 168.95834072, "T": "2018-01-02T02:25:00", "BV": 1.61975257}, {"O": 0.00958995, "H": 0.00958995, "L": 0.00917999, "C": 0.00927409, "V": 643.85083493, "T": "2018-01-02T02:30:00", "BV": 6.03744845}, {"O": 0.00927406, "H": 0.00950116, "L": 0.00927406, "C": 0.00950115, "V": 210.94354226, "T": "2018-01-02T02:35:00", "BV": 1.96901795}, {"O": 0.00936554, "H": 0.00950111, "L": 0.00928175, "C": 0.00945, "V": 420.86511555, "T": "2018-01-02T02:40:00", "BV": 3.94410063}, {"O": 0.00945, "H": 0.00950091, "L": 0.00931376, "C": 0.00944999, "V": 118.82696691, "T": "2018-01-02T02:45:00", "BV": 1.12203188}, {"O": 0.00944999, "H": 0.00945128, "L": 0.00931671, "C": 0.00935202, "V": 107.89834967, "T": "2018-01-02T02:50:00", "BV": 1.01891871}, {"O": 0.00945128, "H": 0.00945128, "L": 0.00935203, "C": 0.00945128, "V": 200.42598934, "T": "2018-01-02T02:55:00", "BV": 1.89324385}, {"O": 0.00945128, "H": 0.00949999, "L": 0.00935325, "C": 0.0094989, "V": 150.32199907, "T": "2018-01-02T03:00:00", "BV": 1.42212752}, {"O": 0.0094989, "H": 0.009499, "L": 0.00935798, "C": 0.009499, "V": 243.47074386, "T": "2018-01-02T03:05:00", "BV": 2.30840669}, {"O": 0.00940107, "H": 0.00949899, "L": 0.00935325, "C": 0.00935326, "V": 901.41584967, "T": "2018-01-02T03:10:00", "BV": 8.44947675}, {"O": 0.00935326, "H": 0.00939985, "L": 0.009218, "C": 0.00927814, "V": 232.48019904, "T": "2018-01-02T03:15:00", "BV": 2.17056185}, {"O": 0.00927814, "H": 0.00927814, "L": 0.00911111, "C": 0.00920001, "V": 297.3288512, "T": "2018-01-02T03:20:00", "BV": 2.74159632}, {"O": 0.00920001, "H": 0.00927814, "L": 0.0092, "C": 0.00920121, "V": 217.91848459, "T": "2018-01-02T03:25:00", "BV": 2.00941245}, {"O": 0.00927814, "H": 0.00949848, "L": 0.00920103, "C": 0.00928091, "V": 105.13180093, "T": "2018-01-02T03:30:00", "BV": 0.98340997}, {"O": 0.00928092, "H": 0.00944973, "L": 0.00928091, "C": 0.00928749, "V": 204.5551418, "T": "2018-01-02T03:35:00", "BV": 1.91557495}, {"O": 0.00936555, "H": 0.00944855, "L": 0.00931132, "C": 0.0094469, "V": 112.32378993, "T": "2018-01-02T03:40:00", "BV": 1.05757587}, {"O": 0.0094467, "H": 0.0094467, "L": 0.00929116, "C": 0.00931499, "V": 170.44053175, "T": "2018-01-02T03:45:00", "BV": 1.60075013}, {"O": 0.00935551, "H": 0.00944642, "L": 0.00931499, "C": 0.00931674, "V": 156.94617845, "T": "2018-01-02T03:50:00", "BV": 1.47221484}, {"O": 0.0093168, "H": 0.00942309, "L": 0.00931499, "C": 0.00931572, "V": 141.44052902, "T": "2018-01-02T03:55:00", "BV": 1.32094294}, {"O": 0.00931572, "H": 0.00941799, "L": 0.00929809, "C": 0.00929946, "V": 217.00375761, "T": "2018-01-02T04:00:00", "BV": 2.03795612}, {"O": 0.00941765, "H": 0.0094231, "L": 0.00931036, "C": 0.0093147, "V": 116.8372148, "T": "2018-01-02T04:05:00", "BV": 1.09973203}, {"O": 0.00931473, "H": 0.00944066, "L": 0.00931415, "C": 0.00932, "V": 313.89647272, "T": "2018-01-02T04:10:00", "BV": 2.9288841}, {"O": 0.00932, "H": 0.0094363, "L": 0.00928661, "C": 0.00928661, "V": 287.24716099, "T": "2018-01-02T04:15:00", "BV": 2.67863301}, {"O": 0.00931013, "H": 0.00931013, "L": 0.00927991, "C": 0.00931013, "V": 119.8928398, "T": "2018-01-02T04:20:00", "BV": 1.1158318}, {"O": 0.00931013, "H": 0.00931013, "L": 0.00927991, "C": 0.00931013, "V": 96.63892961, "T": "2018-01-02T04:25:00", "BV": 0.89772015}, {"O": 0.00931013, "H": 0.00931013, "L": 0.0092799, "C": 0.0092799, "V": 223.205589, "T": "2018-01-02T04:30:00", "BV": 2.07307855}, {"O": 0.0092799, "H": 0.00931013, "L": 0.0092799, "C": 0.00927991, "V": 113.2740346, "T": "2018-01-02T04:35:00", "BV": 1.05366444}, {"O": 0.00931013, "H": 0.00944, "L": 0.00928032, "C": 0.00944, "V": 458.93444145, "T": "2018-01-02T04:40:00", "BV": 4.30915849}, {"O": 0.00943999, "H": 0.00943999, "L": 0.00930253, "C": 0.00943991, "V": 285.27482919, "T": "2018-01-02T04:45:00", "BV": 2.67620583}, {"O": 0.00930653, "H": 0.00943961, "L": 0.00930652, "C": 0.00943107, "V": 454.01955824, "T": "2018-01-02T04:50:00", "BV": 4.24299244}, {"O": 0.00943068, "H": 0.00943068, "L": 0.00931465, "C": 0.00931664, "V": 125.6255076, "T": "2018-01-02T04:55:00", "BV": 1.17376988}, {"O": 0.00931841, "H": 0.00942758, "L": 0.00931841, "C": 0.0094249, "V": 35.9168658, "T": "2018-01-02T05:00:00", "BV": 0.33767579}, {"O": 0.00942471, "H": 0.00942471, "L": 0.00932316, "C": 0.00932428, "V": 45.72998962, "T": "2018-01-02T05:05:00", "BV": 0.42906232}, {"O": 0.00932429, "H": 0.00942009, "L": 0.00932339, "C": 0.00941335, "V": 546.92365905, "T": "2018-01-02T05:10:00", "BV": 5.1011927}, {"O": 0.00932414, "H": 0.009415, "L": 0.00932412, "C": 0.00941019, "V": 858.13159615, "T": "2018-01-02T05:15:00", "BV": 8.0738007}, {"O": 0.00941019, "H": 0.00942524, "L": 0.00941019, "C": 0.00941019, "V": 107.06689303, "T": "2018-01-02T05:20:00", "BV": 1.00777757}, {"O": 0.00941019, "H": 0.00944652, "L": 0.00941019, "C": 0.00944636, "V": 66.2817287, "T": "2018-01-02T05:25:00", "BV": 0.6250198}, {"O": 0.00941019, "H": 0.00944638, "L": 0.00932125, "C": 0.00932125, "V": 235.28550006, "T": "2018-01-02T05:30:00", "BV": 2.20106264}, {"O": 0.00932125, "H": 0.00941018, "L": 0.009318, "C": 0.00931803, "V": 301.14172453, "T": "2018-01-02T05:35:00", "BV": 2.80719243}, {"O": 0.00931803, "H": 0.00931803, "L": 0.009318, "C": 0.009318, "V": 128.46515586, "T": "2018-01-02T05:40:00", "BV": 1.19703871}, {"O": 0.00931803, "H": 0.00937019, "L": 0.009314, "C": 0.009314, "V": 512.30930351, "T": "2018-01-02T05:45:00", "BV": 4.77328504}, {"O": 0.009317, "H": 0.00932, "L": 0.0093142, "C": 0.00932, "V": 86.69981498, "T": "2018-01-02T05:50:00", "BV": 0.80774643}, {"O": 0.009314, "H": 0.00935, "L": 0.009314, "C": 0.00931403, "V": 98.59217388, "T": "2018-01-02T05:55:00", "BV": 0.92132196}, {"O": 0.00934979, "H": 0.00934998, "L": 0.00931403, "C": 0.00934979, "V": 227.77134841, "T": "2018-01-02T06:00:00", "BV": 2.12942617}, {"O": 0.00934979, "H": 0.009371, "L": 0.00931404, "C": 0.009371, "V": 376.97586775, "T": "2018-01-02T06:05:00", "BV": 3.52536129}, {"O": 0.00943331, "H": 0.00944639, "L": 0.009371, "C": 0.0094, "V": 251.52997153, "T": "2018-01-02T06:10:00", "BV": 2.36494718}, {"O": 0.0094, "H": 0.00943327, "L": 0.009371, "C": 0.0093821, "V": 78.21152057, "T": "2018-01-02T06:15:00", "BV": 0.73548727}, {"O": 0.00943316, "H": 0.00943321, "L": 0.0093821, "C": 0.0093821, "V": 247.43014188, "T": "2018-01-02T06:20:00", "BV": 2.32821479}, {"O": 0.00938211, "H": 0.00943331, "L": 0.0093821, "C": 0.00943331, "V": 137.14479428, "T": "2018-01-02T06:25:00", "BV": 1.29171311}, {"O": 0.00943331, "H": 0.00947, "L": 0.00938213, "C": 0.00947, "V": 366.2980064, "T": "2018-01-02T06:30:00", "BV": 3.4618979}, {"O": 0.00947, "H": 0.00952426, "L": 0.00943331, "C": 0.00952426, "V": 318.11230546, "T": "2018-01-02T06:35:00", "BV": 3.012209}, {"O": 0.00952426, "H": 0.00954736, "L": 0.00944006, "C": 0.00946, "V": 359.29174563, "T": "2018-01-02T06:40:00", "BV": 3.40644731}, {"O": 0.00946, "H": 0.00954707, "L": 0.00946, "C": 0.00949, "V": 152.40549698, "T": "2018-01-02T06:45:00", "BV": 1.45160922}, {"O": 0.00948009, "H": 0.00955, "L": 0.00946003, "C": 0.00954706, "V": 650.45285586, "T": "2018-01-02T06:50:00", "BV": 6.17244829}, {"O": 0.00954705, "H": 0.00955, "L": 0.00946003, "C": 0.00953, "V": 341.91391008, "T": "2018-01-02T06:55:00", "BV": 3.25949116}, {"O": 0.00953, "H": 0.00955723, "L": 0.00953, "C": 0.00955723, "V": 184.25744598, "T": "2018-01-02T07:00:00", "BV": 1.75791531}, {"O": 0.00955723, "H": 0.00956789, "L": 0.00955723, "C": 0.00956789, "V": 137.81734476, "T": "2018-01-02T07:05:00", "BV": 1.31833938}, {"O": 0.00956789, "H": 0.00958, "L": 0.00942986, "C": 0.0095, "V": 938.59731317, "T": "2018-01-02T07:10:00", "BV": 8.92329328}, {"O": 0.00949997, "H": 0.0095882, "L": 0.00947, "C": 0.00949999, "V": 220.109236, "T": "2018-01-02T07:15:00", "BV": 2.09579556}, {"O": 0.00950025, "H": 0.00958, "L": 0.00949999, "C": 0.00950008, "V": 259.88814549, "T": "2018-01-02T07:20:00", "BV": 2.47567205}, {"O": 0.00950008, "H": 0.00956999, "L": 0.00950007, "C": 0.00954999, "V": 75.01668513, "T": "2018-01-02T07:25:00", "BV": 0.71433786}, {"O": 0.009503, "H": 0.00957945, "L": 0.00950033, "C": 0.00950038, "V": 62.68482158, "T": "2018-01-02T07:30:00", "BV": 0.59613309}, {"O": 0.00950042, "H": 0.00957899, "L": 0.00950001, "C": 0.00950001, "V": 574.32161776, "T": "2018-01-02T07:35:00", "BV": 5.45835263}, {"O": 0.00950001, "H": 0.0095882, "L": 0.00950001, "C": 0.00950001, "V": 199.7206835, "T": "2018-01-02T07:40:00", "BV": 1.90548472}, {"O": 0.00950001, "H": 0.00958995, "L": 0.00950001, "C": 0.00950032, "V": 332.64242935, "T": "2018-01-02T07:45:00", "BV": 3.18079291}, {"O": 0.00950032, "H": 0.00959997, "L": 0.00950002, "C": 0.00950235, "V": 302.30040277, "T": "2018-01-02T07:50:00", "BV": 2.89095224}, {"O": 0.00959946, "H": 0.00959946, "L": 0.00950238, "C": 0.00959869, "V": 84.0000489, "T": "2018-01-02T07:55:00", "BV": 0.80440634}, {"O": 0.00953234, "H": 0.00959869, "L": 0.009521, "C": 0.009521, "V": 212.82281938, "T": "2018-01-02T08:00:00", "BV": 2.03462806}, {"O": 0.00952101, "H": 0.00955, "L": 0.009521, "C": 0.009521, "V": 69.11954019, "T": "2018-01-02T08:05:00", "BV": 0.65816207}, {"O": 0.009521, "H": 0.00959998, "L": 0.009521, "C": 0.00959908, "V": 165.60986478, "T": "2018-01-02T08:10:00", "BV": 1.58913948}, {"O": 0.00959908, "H": 0.00961909, "L": 0.00959908, "C": 0.00961909, "V": 138.51039834, "T": "2018-01-02T08:15:00", "BV": 1.32996999}, {"O": 0.00961909, "H": 0.009639, "L": 0.00960001, "C": 0.00961508, "V": 121.77760859, "T": "2018-01-02T08:20:00", "BV": 1.17164918}, {"O": 0.00961511, "H": 0.00969999, "L": 0.00961511, "C": 0.0096999, "V": 179.57969664, "T": "2018-01-02T08:25:00", "BV": 1.73773039}, {"O": 0.00969, "H": 0.0096999, "L": 0.00968, "C": 0.00969, "V": 140.44424708, "T": "2018-01-02T08:30:00", "BV": 1.36110219}, {"O": 0.00969, "H": 0.00969, "L": 0.009681, "C": 0.00969, "V": 110.76434162, "T": "2018-01-02T08:35:00", "BV": 1.07265971}, {"O": 0.009681, "H": 0.00969988, "L": 0.009681, "C": 0.00969986, "V": 48.74310546, "T": "2018-01-02T08:40:00", "BV": 0.47215867}, {"O": 0.00969986, "H": 0.00969988, "L": 0.009688, "C": 0.00969987, "V": 39.64108232, "T": "2018-01-02T08:45:00", "BV": 0.3845089}, {"O": 0.00969987, "H": 0.00969988, "L": 0.009681, "C": 0.00969988, "V": 90.45610849, "T": "2018-01-02T08:50:00", "BV": 0.87627889}, {"O": 0.00969987, "H": 0.0097, "L": 0.00969987, "C": 0.00969988, "V": 144.72349989, "T": "2018-01-02T08:55:00", "BV": 1.40380555}, {"O": 0.0097, "H": 0.00970852, "L": 0.00968, "C": 0.009681, "V": 166.94112887, "T": "2018-01-02T09:00:00", "BV": 1.61824912}, {"O": 0.009681, "H": 0.0097, "L": 0.009681, "C": 0.0097, "V": 223.29382158, "T": "2018-01-02T09:05:00", "BV": 2.16237232}, {"O": 0.0097, "H": 0.00971, "L": 0.009681, "C": 0.009681, "V": 635.84329537, "T": "2018-01-02T09:10:00", "BV": 6.15753134}, {"O": 0.009681, "H": 0.0097, "L": 0.00968, "C": 0.00969973, "V": 203.41983594, "T": "2018-01-02T09:15:00", "BV": 1.97096471}, {"O": 0.0097, "H": 0.00972, "L": 0.00969973, "C": 0.00971998, "V": 247.89575599, "T": "2018-01-02T09:20:00", "BV": 2.40638959}, {"O": 0.00971998, "H": 0.00971998, "L": 0.0097, "C": 0.009709, "V": 91.44230607, "T": "2018-01-02T09:25:00", "BV": 0.88821536}, {"O": 0.009709, "H": 0.00971998, "L": 0.0097, "C": 0.00971997, "V": 89.31853305, "T": "2018-01-02T09:30:00", "BV": 0.86746959}, {"O": 0.00971998, "H": 0.00979795, "L": 0.00962107, "C": 0.00965591, "V": 2314.03855468, "T": "2018-01-02T09:35:00", "BV": 22.31768533}, {"O": 0.00965194, "H": 0.00978911, "L": 0.00963, "C": 0.00972324, "V": 162.13479847, "T": "2018-01-02T09:40:00", "BV": 1.57376277}, {"O": 0.00972323, "H": 0.00974318, "L": 0.00963063, "C": 0.009743, "V": 121.11525207, "T": "2018-01-02T09:45:00", "BV": 1.17537997}, {"O": 0.00974265, "H": 0.0097429, "L": 0.00963159, "C": 0.00973969, "V": 197.67532861, "T": "2018-01-02T09:50:00", "BV": 1.92491522}, {"O": 0.0096524, "H": 0.00973978, "L": 0.00965233, "C": 0.00973978, "V": 224.18970869, "T": "2018-01-02T09:55:00", "BV": 2.17944578}, {"O": 0.00973978, "H": 0.00974206, "L": 0.009621, "C": 0.00968, "V": 197.10351435, "T": "2018-01-02T10:00:00", "BV": 1.90922793}, {"O": 0.00968, "H": 0.00974202, "L": 0.00965, "C": 0.00973947, "V": 699.55242657, "T": "2018-01-02T10:05:00", "BV": 6.77537701}, {"O": 0.00965001, "H": 0.00973858, "L": 0.0096155, "C": 0.00969512, "V": 130.68424769, "T": "2018-01-02T10:10:00", "BV": 1.26179933}, {"O": 0.00967778, "H": 0.00967778, "L": 0.00960002, "C": 0.0096155, "V": 488.79669131, "T": "2018-01-02T10:15:00", "BV": 4.70018029}, {"O": 0.0096155, "H": 0.0096155, "L": 0.00959908, "C": 0.00960002, "V": 145.38343047, "T": "2018-01-02T10:20:00", "BV": 1.39580387}, {"O": 0.00959908, "H": 0.00973798, "L": 0.00950256, "C": 0.00970002, "V": 323.71513083, "T": "2018-01-02T10:25:00", "BV": 3.11300679}, {"O": 0.00970002, "H": 0.00973799, "L": 0.0097, "C": 0.0097, "V": 68.70095266, "T": "2018-01-02T10:30:00", "BV": 0.66698731}, {"O": 0.0097, "H": 0.00979233, "L": 0.0097, "C": 0.00979233, "V": 263.98270608, "T": "2018-01-02T10:35:00", "BV": 2.57064213}, {"O": 0.00977, "H": 0.00979233, "L": 0.0097, "C": 0.00972, "V": 239.55344739, "T": "2018-01-02T10:40:00", "BV": 2.32865844}, {"O": 0.00972, "H": 0.00979998, "L": 0.00972, "C": 0.00979998, "V": 248.44272299, "T": "2018-01-02T10:45:00", "BV": 2.43301947}, {"O": 0.00977, "H": 0.00981647, "L": 0.00972016, "C": 0.00981647, "V": 760.53757375, "T": "2018-01-02T10:50:00", "BV": 7.45300757}, {"O": 0.00981647, "H": 0.00982222, "L": 0.00965855, "C": 0.00965862, "V": 1213.84522132, "T": "2018-01-02T10:55:00", "BV": 11.82162481}, {"O": 0.00965862, "H": 0.00966252, "L": 0.00949997, "C": 0.00962209, "V": 1438.33856783, "T": "2018-01-02T11:00:00", "BV": 13.69342127}, {"O": 0.00962209, "H": 0.00962209, "L": 0.00946002, "C": 0.00948756, "V": 149.3402367, "T": "2018-01-02T11:05:00", "BV": 1.42100553}, {"O": 0.00946009, "H": 0.0095321, "L": 0.0094, "C": 0.00946, "V": 236.89292952, "T": "2018-01-02T11:10:00", "BV": 2.23873493}, {"O": 0.00946, "H": 0.00947, "L": 0.009402, "C": 0.009468, "V": 45.39300148, "T": "2018-01-02T11:15:00", "BV": 0.42874643}, {"O": 0.009468, "H": 0.00953209, "L": 0.00946799, "C": 0.00953209, "V": 213.72656917, "T": "2018-01-02T11:20:00", "BV": 2.02743811}, {"O": 0.00953209, "H": 0.00953209, "L": 0.00943355, "C": 0.00949999, "V": 69.15546151, "T": "2018-01-02T11:25:00", "BV": 0.65817083}, {"O": 0.00943356, "H": 0.0095, "L": 0.0094007, "C": 0.00949956, "V": 294.76917594, "T": "2018-01-02T11:30:00", "BV": 2.77521377}, {"O": 0.00940405, "H": 0.00948992, "L": 0.00940405, "C": 0.00948, "V": 195.03601504, "T": "2018-01-02T11:35:00", "BV": 1.84151748}, {"O": 0.009485, "H": 0.009485, "L": 0.009411, "C": 0.00941101, "V": 55.068001, "T": "2018-01-02T11:40:00", "BV": 0.52000112}, {"O": 0.00947645, "H": 0.00963833, "L": 0.00941, "C": 0.00950665, "V": 349.2451222, "T": "2018-01-02T11:45:00", "BV": 3.31837462}, {"O": 0.00948, "H": 0.00950665, "L": 0.00948, "C": 0.00950657, "V": 146.1270043, "T": "2018-01-02T11:50:00", "BV": 1.38547864}, {"O": 0.0094801, "H": 0.00950592, "L": 0.00941068, "C": 0.00949991, "V": 77.94080732, "T": "2018-01-02T11:55:00", "BV": 0.73846691}, {"O": 0.00941095, "H": 0.00949965, "L": 0.0093821, "C": 0.00940038, "V": 612.37199176, "T": "2018-01-02T12:00:00", "BV": 5.74992971}, {"O": 0.00940038, "H": 0.00948973, "L": 0.0093821, "C": 0.00948973, "V": 227.58934123, "T": "2018-01-02T12:05:00", "BV": 2.14275826}, {"O": 0.009436, "H": 0.00949897, "L": 0.00940038, "C": 0.00947583, "V": 190.7488799, "T": "2018-01-02T12:10:00", "BV": 1.79880029}, {"O": 0.00949897, "H": 0.00949897, "L": 0.00947583, "C": 0.00949897, "V": 150.11736711, "T": "2018-01-02T12:15:00", "BV": 1.4251288}, {"O": 0.00949897, "H": 0.00960346, "L": 0.00939994, "C": 0.00960346, "V": 760.07947648, "T": "2018-01-02T12:20:00", "BV": 7.23498728}, {"O": 0.00955168, "H": 0.00966825, "L": 0.0094467, "C": 0.00966803, "V": 278.46630155, "T": "2018-01-02T12:25:00", "BV": 2.66744359}, {"O": 0.009668, "H": 0.00969034, "L": 0.00960346, "C": 0.00968957, "V": 381.17919453, "T": "2018-01-02T12:30:00", "BV": 3.66725447}, {"O": 0.00968936, "H": 0.00968936, "L": 0.00958103, "C": 0.00967989, "V": 195.61894587, "T": "2018-01-02T12:35:00", "BV": 1.88532167}, {"O": 0.0096798, "H": 0.00969078, "L": 0.00964995, "C": 0.00969078, "V": 206.11112121, "T": "2018-01-02T12:40:00", "BV": 1.99474189}, {"O": 0.00969078, "H": 0.00975532, "L": 0.00968295, "C": 0.0097488, "V": 487.8789106, "T": "2018-01-02T12:45:00", "BV": 4.74851411}, {"O": 0.00974899, "H": 0.00975533, "L": 0.00965145, "C": 0.00965159, "V": 482.72269922, "T": "2018-01-02T12:50:00", "BV": 4.70114009}, {"O": 0.0096516, "H": 0.00975739, "L": 0.00965159, "C": 0.00975739, "V": 942.07793205, "T": "2018-01-02T12:55:00", "BV": 9.16502062}, {"O": 0.00976, "H": 0.00976131, "L": 0.0096545, "C": 0.00976, "V": 169.31943205, "T": "2018-01-02T13:00:00", "BV": 1.65106516}, {"O": 0.0097, "H": 0.00987, "L": 0.0097, "C": 0.00983949, "V": 823.19708229, "T": "2018-01-02T13:05:00", "BV": 8.04757283}, {"O": 0.00983949, "H": 0.00983949, "L": 0.0097, "C": 0.0097, "V": 714.83080756, "T": "2018-01-02T13:10:00", "BV": 6.95782304}, {"O": 0.009654, "H": 0.009899, "L": 0.00965382, "C": 0.00989092, "V": 966.99419938, "T": "2018-01-02T13:15:00", "BV": 9.49932279}, {"O": 0.00977962, "H": 0.0099, "L": 0.00977962, "C": 0.00977995, "V": 1212.51118478, "T": "2018-01-02T13:20:00", "BV": 11.97008697}, {"O": 0.00989, "H": 0.00989999, "L": 0.00961587, "C": 0.00975011, "V": 603.18007269, "T": "2018-01-02T13:25:00", "BV": 5.8692587}, {"O": 0.00975013, "H": 0.00989999, "L": 0.00975013, "C": 0.0098999, "V": 67.66755958, "T": "2018-01-02T13:30:00", "BV": 0.66962056}, {"O": 0.0098999, "H": 0.0099, "L": 0.00976551, "C": 0.00976558, "V": 157.26212968, "T": "2018-01-02T13:35:00", "BV": 1.55619701}, {"O": 0.00976558, "H": 0.00976558, "L": 0.00960448, "C": 0.00976557, "V": 99.62856123, "T": "2018-01-02T13:40:00", "BV": 0.97212438}, {"O": 0.00975999, "H": 0.00976555, "L": 0.0096157, "C": 0.00976555, "V": 50.99711787, "T": "2018-01-02T13:45:00", "BV": 0.49718369}, {"O": 0.00963031, "H": 0.0097655, "L": 0.00952251, "C": 0.00953308, "V": 413.7486928, "T": "2018-01-02T13:50:00", "BV": 3.95618372}, {"O": 0.00954, "H": 0.00964872, "L": 0.00954, "C": 0.0096, "V": 423.8136217, "T": "2018-01-02T13:55:00", "BV": 4.0683423}, {"O": 0.00960001, "H": 0.00964472, "L": 0.00945, "C": 0.00945, "V": 373.24995213, "T": "2018-01-02T14:00:00", "BV": 3.56457957}, {"O": 0.00953101, "H": 0.00953102, "L": 0.00945, "C": 0.00945, "V": 89.08962897, "T": "2018-01-02T14:05:00", "BV": 0.8473713}, {"O": 0.00945, "H": 0.00945, "L": 0.009429, "C": 0.00944998, "V": 152.86944665, "T": "2018-01-02T14:10:00", "BV": 1.44372206}, {"O": 0.00943034, "H": 0.00943034, "L": 0.00943032, "C": 0.00943032, "V": 183.14125708, "T": "2018-01-02T14:15:00", "BV": 1.72708254}, {"O": 0.00943034, "H": 0.0096, "L": 0.00943031, "C": 0.009531, "V": 311.11377932, "T": "2018-01-02T14:20:00", "BV": 2.95538103}, {"O": 0.00953102, "H": 0.0096157, "L": 0.009531, "C": 0.009531, "V": 144.75988292, "T": "2018-01-02T14:25:00", "BV": 1.38057112}, {"O": 0.00953101, "H": 0.0096156, "L": 0.00953101, "C": 0.00953101, "V": 56.88540912, "T": "2018-01-02T14:30:00", "BV": 0.54299102}, {"O": 0.00953101, "H": 0.00961493, "L": 0.00952975, "C": 0.00952975, "V": 403.5489099, "T": "2018-01-02T14:35:00", "BV": 3.84855469}, {"O": 0.00952953, "H": 0.00952969, "L": 0.00935551, "C": 0.00935555, "V": 196.51061808, "T": "2018-01-02T14:40:00", "BV": 1.85068097}, {"O": 0.00941699, "H": 0.00941699, "L": 0.00934682, "C": 0.00934682, "V": 296.78255769, "T": "2018-01-02T14:45:00", "BV": 2.7760641}, {"O": 0.00934682, "H": 0.009353, "L": 0.00933235, "C": 0.00935, "V": 364.20048478, "T": "2018-01-02T14:50:00", "BV": 3.40473176}, {"O": 0.00935299, "H": 0.00952291, "L": 0.00935299, "C": 0.00952291, "V": 162.12791962, "T": "2018-01-02T14:55:00", "BV": 1.52853429}, {"O": 0.00952291, "H": 0.00959897, "L": 0.009455, "C": 0.00952296, "V": 260.91686133, "T": "2018-01-02T15:00:00", "BV": 2.47606461}, {"O": 0.00952296, "H": 0.00952299, "L": 0.0094559, "C": 0.00952299, "V": 207.07196338, "T": "2018-01-02T15:05:00", "BV": 1.96474332}, {"O": 0.00952296, "H": 0.00952298, "L": 0.0094559, "C": 0.00952238, "V": 109.50626537, "T": "2018-01-02T15:10:00", "BV": 1.04171479}, {"O": 0.0094559, "H": 0.00961546, "L": 0.0094559, "C": 0.00961546, "V": 464.39706395, "T": "2018-01-02T15:15:00", "BV": 4.4593181}, {"O": 0.00961546, "H": 0.00964787, "L": 0.00939012, "C": 0.00964787, "V": 262.16323483, "T": "2018-01-02T15:20:00", "BV": 2.50360579}, {"O": 0.00946785, "H": 0.00964787, "L": 0.00936303, "C": 0.00957798, "V": 487.21430427, "T": "2018-01-02T15:25:00", "BV": 4.6282422}, {"O": 0.00957755, "H": 0.00963779, "L": 0.00941784, "C": 0.00963779, "V": 189.58117316, "T": "2018-01-02T15:30:00", "BV": 1.81444726}, {"O": 0.009632, "H": 0.00964781, "L": 0.0095, "C": 0.0096478, "V": 160.70766784, "T": "2018-01-02T15:35:00", "BV": 1.54486948}, {"O": 0.00964779, "H": 0.00964779, "L": 0.00944994, "C": 0.00964767, "V": 67.69432963, "T": "2018-01-02T15:40:00", "BV": 0.64759859}, {"O": 0.0096473, "H": 0.00964757, "L": 0.00951066, "C": 0.009618, "V": 89.6348809, "T": "2018-01-02T15:45:00", "BV": 0.86245929}, {"O": 0.009618, "H": 0.00964749, "L": 0.009618, "C": 0.009618, "V": 73.54382204, "T": "2018-01-02T15:50:00", "BV": 0.70791144}, {"O": 0.00964749, "H": 0.0096475, "L": 0.009618, "C": 0.00964749, "V": 146.97346684, "T": "2018-01-02T15:55:00", "BV": 1.41786602}, {"O": 0.00964749, "H": 0.0096475, "L": 0.009618, "C": 0.0096475, "V": 115.67446026, "T": "2018-01-02T16:00:00", "BV": 1.11294856}, {"O": 0.0095282, "H": 0.00964756, "L": 0.0095282, "C": 0.00959, "V": 23.58301401, "T": "2018-01-02T16:05:00", "BV": 0.22739482}, {"O": 0.00958999, "H": 0.00964781, "L": 0.0095, "C": 0.00950145, "V": 208.86966932, "T": "2018-01-02T16:10:00", "BV": 1.99353601}, {"O": 0.00964276, "H": 0.00964276, "L": 0.00950161, "C": 0.00950282, "V": 18.40534388, "T": "2018-01-02T16:15:00", "BV": 0.17686353}, {"O": 0.00950286, "H": 0.00963955, "L": 0.00950286, "C": 0.0095809, "V": 42.74309377, "T": "2018-01-02T16:20:00", "BV": 0.40970051}, {"O": 0.00950225, "H": 0.00956878, "L": 0.00947, "C": 0.00947, "V": 196.2749835, "T": "2018-01-02T16:25:00", "BV": 1.86393888}, {"O": 0.00947001, "H": 0.00949998, "L": 0.00947001, "C": 0.00949, "V": 44.76712602, "T": "2018-01-02T16:30:00", "BV": 0.42520738}, {"O": 0.00949, "H": 0.00949, "L": 0.00947005, "C": 0.00948997, "V": 34.13889033, "T": "2018-01-02T16:35:00", "BV": 0.32382089}, {"O": 0.00948997, "H": 0.00948998, "L": 0.00947009, "C": 0.00948998, "V": 30.54705641, "T": "2018-01-02T16:40:00", "BV": 0.28977149}, {"O": 0.00948, "H": 0.00949998, "L": 0.00947009, "C": 0.009499, "V": 76.60089333, "T": "2018-01-02T16:45:00", "BV": 0.72744838}, {"O": 0.00949898, "H": 0.00949898, "L": 0.00946, "C": 0.00948001, "V": 168.6686145, "T": "2018-01-02T16:50:00", "BV": 1.59781995}, {"O": 0.00946001, "H": 0.00949848, "L": 0.00946001, "C": 0.00946003, "V": 86.86745347, "T": "2018-01-02T16:55:00", "BV": 0.82261739}, {"O": 0.00946003, "H": 0.00949889, "L": 0.00946001, "C": 0.00949881, "V": 151.9161731, "T": "2018-01-02T17:00:00", "BV": 1.43977115}, {"O": 0.00949873, "H": 0.00949998, "L": 0.00946, "C": 0.00946, "V": 117.42606557, "T": "2018-01-02T17:05:00", "BV": 1.11381661}, {"O": 0.00946, "H": 0.00949998, "L": 0.00942866, "C": 0.00946, "V": 74.35430583, "T": "2018-01-02T17:10:00", "BV": 0.70585114}, {"O": 0.00949998, "H": 0.00949998, "L": 0.00932208, "C": 0.0094, "V": 372.92244241, "T": "2018-01-02T17:15:00", "BV": 3.49679673}, {"O": 0.00932208, "H": 0.0094, "L": 0.00931913, "C": 0.00931918, "V": 128.68306681, "T": "2018-01-02T17:20:00", "BV": 1.2005761}, {"O": 0.00931917, "H": 0.0094, "L": 0.00931912, "C": 0.0093635, "V": 46.74999496, "T": "2018-01-02T17:25:00", "BV": 0.4375222}, {"O": 0.0093624, "H": 0.0093635, "L": 0.009314, "C": 0.009314, "V": 669.58639378, "T": "2018-01-02T17:30:00", "BV": 6.23897902}, {"O": 0.009314, "H": 0.009314, "L": 0.00930111, "C": 0.00930111, "V": 79.13730384, "T": "2018-01-02T17:35:00", "BV": 0.73642042}, {"O": 0.0093011, "H": 0.0093011, "L": 0.00921675, "C": 0.00925, "V": 700.35779021, "T": "2018-01-02T17:40:00", "BV": 6.46111527}, {"O": 0.00925, "H": 0.00929999, "L": 0.00921675, "C": 0.00922599, "V": 66.59103474, "T": "2018-01-02T17:45:00", "BV": 0.6147225}, {"O": 0.00921678, "H": 0.00922599, "L": 0.00921675, "C": 0.009223, "V": 147.11455681, "T": "2018-01-02T17:50:00", "BV": 1.35644844}, {"O": 0.00921677, "H": 0.0093, "L": 0.00921675, "C": 0.0093, "V": 806.10024907, "T": "2018-01-02T17:55:00", "BV": 7.4342381}, {"O": 0.0093, "H": 0.00932, "L": 0.0092275, "C": 0.00932, "V": 250.77982152, "T": "2018-01-02T18:00:00", "BV": 2.33333638}, {"O": 0.00932, "H": 0.00941, "L": 0.00921101, "C": 0.00941, "V": 631.08138928, "T": "2018-01-02T18:05:00", "BV": 5.90735487}, {"O": 0.00941, "H": 0.0095, "L": 0.00922949, "C": 0.00945957, "V": 250.67520848, "T": "2018-01-02T18:10:00", "BV": 2.34380725}, {"O": 0.00933333, "H": 0.00945947, "L": 0.0092627, "C": 0.00943064, "V": 398.6875037, "T": "2018-01-02T18:15:00", "BV": 3.71117512}, {"O": 0.00943063, "H": 0.00943063, "L": 0.00913347, "C": 0.00913348, "V": 1083.19498631, "T": "2018-01-02T18:20:00", "BV": 10.10480027}, {"O": 0.00913348, "H": 0.00913348, "L": 0.008968, "C": 0.009, "V": 1845.60657179, "T": "2018-01-02T18:25:00", "BV": 16.68527582}, {"O": 0.008968, "H": 0.009, "L": 0.00885419, "C": 0.00886, "V": 599.2387338, "T": "2018-01-02T18:30:00", "BV": 5.34710985}, {"O": 0.00886, "H": 0.00886, "L": 0.00876599, "C": 0.00876599, "V": 659.75118845, "T": "2018-01-02T18:35:00", "BV": 5.80725102}, {"O": 0.00876899, "H": 0.00876899, "L": 0.00853, "C": 0.00853, "V": 798.51377204, "T": "2018-01-02T18:40:00", "BV": 6.94972388}, {"O": 0.00852583, "H": 0.00852583, "L": 0.00827305, "C": 0.00828414, "V": 1648.16264886, "T": "2018-01-02T18:45:00", "BV": 13.70219166}, {"O": 0.00831001, "H": 0.0083822, "L": 0.0082599, "C": 0.00837, "V": 789.29309139, "T": "2018-01-02T18:50:00", "BV": 6.54042654}, {"O": 0.00838211, "H": 0.008468, "L": 0.00837, "C": 0.00846799, "V": 294.12958786, "T": "2018-01-02T18:55:00", "BV": 2.47519987}, {"O": 0.00846799, "H": 0.0086341, "L": 0.00844299, "C": 0.00859992, "V": 356.7404431, "T": "2018-01-02T19:00:00", "BV": 3.0567384}, {"O": 0.00859983, "H": 0.00859999, "L": 0.00841009, "C": 0.00847301, "V": 536.73112164, "T": "2018-01-02T19:05:00", "BV": 4.55923565}, {"O": 0.00841009, "H": 0.00841009, "L": 0.00824646, "C": 0.00824646, "V": 645.21808553, "T": "2018-01-02T19:10:00", "BV": 5.33646119}, {"O": 0.00824646, "H": 0.00825992, "L": 0.00819, "C": 0.00819, "V": 581.60369387, "T": "2018-01-02T19:15:00", "BV": 4.78974968}, {"O": 0.00817009, "H": 0.00817009, "L": 0.00785988, "C": 0.00785988, "V": 1699.14321323, "T": "2018-01-02T19:20:00", "BV": 13.46303511}, {"O": 0.00785988, "H": 0.0079023, "L": 0.00768346, "C": 0.0077565, "V": 1909.07488054, "T": "2018-01-02T19:25:00", "BV": 14.92776684}, {"O": 0.00774547, "H": 0.00794998, "L": 0.00769996, "C": 0.00785958, "V": 553.90522966, "T": "2018-01-02T19:30:00", "BV": 4.34931588}, {"O": 0.00785959, "H": 0.00808395, "L": 0.00785958, "C": 0.00808395, "V": 821.53789457, "T": "2018-01-02T19:35:00", "BV": 6.52910271}, {"O": 0.00807, "H": 0.00816992, "L": 0.00794197, "C": 0.00799779, "V": 273.67021985, "T": "2018-01-02T19:40:00", "BV": 2.2022356}, {"O": 0.008, "H": 0.00817, "L": 0.008, "C": 0.00817, "V": 205.64566961, "T": "2018-01-02T19:45:00", "BV": 1.66563166}, {"O": 0.00816996, "H": 0.00823513, "L": 0.00814937, "C": 0.00823513, "V": 62.71710313, "T": "2018-01-02T19:50:00", "BV": 0.51329248}, {"O": 0.00823514, "H": 0.00844997, "L": 0.00823514, "C": 0.00843423, "V": 370.68099115, "T": "2018-01-02T19:55:00", "BV": 3.1081571}, {"O": 0.00843423, "H": 0.00848678, "L": 0.00822518, "C": 0.00822518, "V": 348.96989676, "T": "2018-01-02T20:00:00", "BV": 2.92429634}, {"O": 0.00822518, "H": 0.00827517, "L": 0.00802493, "C": 0.00803234, "V": 428.6149876, "T": "2018-01-02T20:05:00", "BV": 3.47396955}, {"O": 0.00803234, "H": 0.00810533, "L": 0.008, "C": 0.00805, "V": 276.30118326, "T": "2018-01-02T20:10:00", "BV": 2.21778842}, {"O": 0.00802376, "H": 0.00809992, "L": 0.00802373, "C": 0.00805, "V": 262.76227915, "T": "2018-01-02T20:15:00", "BV": 2.11329697}, {"O": 0.00805, "H": 0.0081, "L": 0.0078, "C": 0.00789992, "V": 748.70471351, "T": "2018-01-02T20:20:00", "BV": 5.96637876}, {"O": 0.0079, "H": 0.00804429, "L": 0.0079, "C": 0.00791411, "V": 169.08963207, "T": "2018-01-02T20:25:00", "BV": 1.34890408}, {"O": 0.0079337, "H": 0.00804446, "L": 0.0079337, "C": 0.00804446, "V": 16.63717808, "T": "2018-01-02T20:30:00", "BV": 0.133357}, {"O": 0.00804446, "H": 0.00816, "L": 0.00804446, "C": 0.00816, "V": 220.22483359, "T": "2018-01-02T20:35:00", "BV": 1.77616239}, {"O": 0.00816, "H": 0.00816672, "L": 0.00809207, "C": 0.00816664, "V": 27.28858864, "T": "2018-01-02T20:40:00", "BV": 0.2227852}, {"O": 0.00816664, "H": 0.00821817, "L": 0.00808808, "C": 0.00821817, "V": 43.42527399, "T": "2018-01-02T20:45:00", "BV": 0.3530997}, {"O": 0.00821817, "H": 0.008339, "L": 0.00816833, "C": 0.00827224, "V": 205.97152267, "T": "2018-01-02T20:50:00", "BV": 1.70535588}, {"O": 0.00827283, "H": 0.00833878, "L": 0.00827224, "C": 0.00833878, "V": 44.37873567, "T": "2018-01-02T20:55:00", "BV": 0.36893588}, {"O": 0.00833878, "H": 0.00833879, "L": 0.00827224, "C": 0.00829472, "V": 281.17460506, "T": "2018-01-02T21:00:00", "BV": 2.33359452}, {"O": 0.00828, "H": 0.00837, "L": 0.00827224, "C": 0.00836998, "V": 25.05913069, "T": "2018-01-02T21:05:00", "BV": 0.20852871}, {"O": 0.00837, "H": 0.0084, "L": 0.00837, "C": 0.00837849, "V": 171.16739522, "T": "2018-01-02T21:10:00", "BV": 1.43408072}, {"O": 0.00837, "H": 0.00837849, "L": 0.00833879, "C": 0.00833879, "V": 113.26882919, "T": "2018-01-02T21:15:00", "BV": 0.9487485}, {"O": 0.00833879, "H": 0.00844998, "L": 0.00827228, "C": 0.00842955, "V": 78.06520809, "T": "2018-01-02T21:20:00", "BV": 0.65827263}, {"O": 0.00844998, "H": 0.00849998, "L": 0.00842256, "C": 0.00849998, "V": 73.18590327, "T": "2018-01-02T21:25:00", "BV": 0.61869892}, {"O": 0.00848676, "H": 0.00854998, "L": 0.00832555, "C": 0.00844998, "V": 134.87012567, "T": "2018-01-02T21:30:00", "BV": 1.14216544}, {"O": 0.00844998, "H": 0.00854998, "L": 0.00831061, "C": 0.00831061, "V": 515.78990719, "T": "2018-01-02T21:35:00", "BV": 4.30753312}, {"O": 0.00828262, "H": 0.0085499, "L": 0.0082826, "C": 0.00848, "V": 268.07622962, "T": "2018-01-02T21:40:00", "BV": 2.2728031}, {"O": 0.00854941, "H": 0.00854942, "L": 0.00840006, "C": 0.00854933, "V": 195.1523146, "T": "2018-01-02T21:45:00", "BV": 1.66720231}, {"O": 0.00850528, "H": 0.00855, "L": 0.00840005, "C": 0.00840005, "V": 167.13528518, "T": "2018-01-02T21:50:00", "BV": 1.42665354}, {"O": 0.00854999, "H": 0.00855, "L": 0.00840014, "C": 0.0085496, "V": 120.08916978, "T": "2018-01-02T21:55:00", "BV": 1.01825581}, {"O": 0.00854939, "H": 0.00854939, "L": 0.00843317, "C": 0.00854924, "V": 97.43843968, "T": "2018-01-02T22:00:00", "BV": 0.83190529}, {"O": 0.00854651, "H": 0.00854924, "L": 0.00843327, "C": 0.00843327, "V": 18.07982135, "T": "2018-01-02T22:05:00", "BV": 0.15411189}, {"O": 0.00843327, "H": 0.00854696, "L": 0.0084, "C": 0.0084, "V": 81.44090657, "T": "2018-01-02T22:10:00", "BV": 0.69090326}, {"O": 0.00840005, "H": 0.00840005, "L": 0.00827508, "C": 0.00827826, "V": 69.52436589, "T": "2018-01-02T22:15:00", "BV": 0.57978443}, {"O": 0.00827826, "H": 0.00827826, "L": 0.00827224, "C": 0.00827224, "V": 83.64686601, "T": "2018-01-02T22:20:00", "BV": 0.69217564}, {"O": 0.00827508, "H": 0.00827826, "L": 0.00812009, "C": 0.00812009, "V": 245.87200582, "T": "2018-01-02T22:25:00", "BV": 2.00952663}, {"O": 0.00824992, "H": 0.0082706, "L": 0.00810065, "C": 0.00810975, "V": 144.32734146, "T": "2018-01-02T22:30:00", "BV": 1.18556866}, {"O": 0.00816961, "H": 0.00821975, "L": 0.00810696, "C": 0.00814036, "V": 86.76020384, "T": "2018-01-02T22:35:00", "BV": 0.70482932}, {"O": 0.00814036, "H": 0.00821827, "L": 0.00814036, "C": 0.0082, "V": 60.57400917, "T": "2018-01-02T22:40:00", "BV": 0.49600233}, {"O": 0.0082, "H": 0.0082, "L": 0.00812009, "C": 0.00819817, "V": 176.53417931, "T": "2018-01-02T22:45:00", "BV": 1.4401896}, {"O": 0.00819826, "H": 0.00819826, "L": 0.00812257, "C": 0.00819372, "V": 58.32500677, "T": "2018-01-02T22:50:00", "BV": 0.47445803}, {"O": 0.00819363, "H": 0.00819798, "L": 0.00813093, "C": 0.00819798, "V": 68.89597813, "T": "2018-01-02T22:55:00", "BV": 0.56435399}, {"O": 0.00819798, "H": 0.00822804, "L": 0.00819402, "C": 0.00822804, "V": 79.64056661, "T": "2018-01-02T23:00:00", "BV": 0.65318975}, {"O": 0.00822804, "H": 0.00827826, "L": 0.00820001, "C": 0.00822012, "V": 130.32372405, "T": "2018-01-02T23:05:00", "BV": 1.07240404}, {"O": 0.00825, "H": 0.00833416, "L": 0.00822014, "C": 0.00833416, "V": 80.89467819, "T": "2018-01-02T23:10:00", "BV": 0.6708993}, {"O": 0.00833416, "H": 0.00833828, "L": 0.00833416, "C": 0.00833828, "V": 10.2888533, "T": "2018-01-02T23:15:00", "BV": 0.08576833}, {"O": 0.00833828, "H": 0.00839292, "L": 0.008336, "C": 0.00839292, "V": 64.79890889, "T": "2018-01-02T23:20:00", "BV": 0.54137656}, {"O": 0.00839292, "H": 0.0084001, "L": 0.00833828, "C": 0.00833828, "V": 80.99040317, "T": "2018-01-02T23:25:00", "BV": 0.67974368}, {"O": 0.00839289, "H": 0.0084001, "L": 0.00839289, "C": 0.0083929, "V": 36.20556821, "T": "2018-01-02T23:30:00", "BV": 0.3039125}, {"O": 0.0083929, "H": 0.00840077, "L": 0.0083929, "C": 0.0084001, "V": 85.75255935, "T": "2018-01-02T23:35:00", "BV": 0.72032261}, {"O": 0.00849929, "H": 0.0084993, "L": 0.0084, "C": 0.00840009, "V": 77.9488733, "T": "2018-01-02T23:40:00", "BV": 0.65628597}, {"O": 0.00840012, "H": 0.00845, "L": 0.0084, "C": 0.00845, "V": 165.73862555, "T": "2018-01-02T23:45:00", "BV": 1.39715462}, {"O": 0.00845, "H": 0.00845, "L": 0.00833391, "C": 0.00839282, "V": 93.71093523, "T": "2018-01-02T23:50:00", "BV": 0.78699067}, {"O": 0.00839279, "H": 0.00839279, "L": 0.00820277, "C": 0.00820341, "V": 100.13390204, "T": "2018-01-02T23:55:00", "BV": 0.83139104}, {"O": 0.00832975, "H": 0.00833, "L": 0.0083, "C": 0.00832989, "V": 30.26639148, "T": "2018-01-03T00:00:00", "BV": 0.25182938}, {"O": 0.00832987, "H": 0.0083299, "L": 0.00832987, "C": 0.00832988, "V": 40.94173864, "T": "2018-01-03T00:05:00", "BV": 0.34103963}, {"O": 0.00832988, "H": 0.00832988, "L": 0.0083, "C": 0.00832985, "V": 58.90898472, "T": "2018-01-03T00:10:00", "BV": 0.48999856}, {"O": 0.00832985, "H": 0.00833001, "L": 0.00821013, "C": 0.00833001, "V": 149.95793607, "T": "2018-01-03T00:15:00", "BV": 1.24797264}, {"O": 0.0084679, "H": 0.0084679, "L": 0.0084, "C": 0.0084, "V": 351.54647811, "T": "2018-01-03T00:20:00", "BV": 2.97442692}, {"O": 0.00844, "H": 0.00844, "L": 0.0084, "C": 0.00844, "V": 28.20819166, "T": "2018-01-03T00:25:00", "BV": 0.23745231}, {"O": 0.008401, "H": 0.00844, "L": 0.00840001, "C": 0.00843997, "V": 49.43096517, "T": "2018-01-03T00:30:00", "BV": 0.41689241}, {"O": 0.00844, "H": 0.00844, "L": 0.00840001, "C": 0.00843997, "V": 81.45292616, "T": "2018-01-03T00:35:00", "BV": 0.6872142}, {"O": 0.00843742, "H": 0.00843996, "L": 0.00832978, "C": 0.00843741, "V": 64.03460815, "T": "2018-01-03T00:40:00", "BV": 0.53452337}, {"O": 0.00843741, "H": 0.00843741, "L": 0.00843741, "C": 0.00843741, "V": 8.5321023, "T": "2018-01-03T00:45:00", "BV": 0.07198881}, {"O": 0.00839644, "H": 0.00839644, "L": 0.00835979, "C": 0.00835979, "V": 48.82554921, "T": "2018-01-03T00:50:00", "BV": 0.40840165}, {"O": 0.00835979, "H": 0.00843738, "L": 0.0083, "C": 0.00830385, "V": 99.23496696, "T": "2018-01-03T00:55:00", "BV": 0.83411538}, {"O": 0.00830388, "H": 0.00843731, "L": 0.00830388, "C": 0.00843703, "V": 50.07345407, "T": "2018-01-03T01:00:00", "BV": 0.4188827}, {"O": 0.00843692, "H": 0.00843741, "L": 0.00843692, "C": 0.00843741, "V": 234.63411827, "T": "2018-01-03T01:05:00", "BV": 1.97967254}, {"O": 0.00843741, "H": 0.00843742, "L": 0.008304, "C": 0.00830427, "V": 103.07400173, "T": "2018-01-03T01:10:00", "BV": 0.86230355}, {"O": 0.0084373, "H": 0.00843742, "L": 0.00830433, "C": 0.008305, "V": 133.02875553, "T": "2018-01-03T01:15:00", "BV": 1.11290388}, {"O": 0.008305, "H": 0.008305, "L": 0.00830493, "C": 0.008305, "V": 50.63602733, "T": "2018-01-03T01:20:00", "BV": 0.42053099}, {"O": 0.00830493, "H": 0.00843736, "L": 0.00830436, "C": 0.00830437, "V": 138.591122, "T": "2018-01-03T01:25:00", "BV": 1.1519483}, {"O": 0.0083044, "H": 0.00843739, "L": 0.0083, "C": 0.0083, "V": 68.21982532, "T": "2018-01-03T01:30:00", "BV": 0.56665195}, {"O": 0.00830025, "H": 0.00830025, "L": 0.00820001, "C": 0.00830024, "V": 64.637292, "T": "2018-01-03T01:35:00", "BV": 0.53339368}, {"O": 0.00830023, "H": 0.00830024, "L": 0.00812625, "C": 0.0081266, "V": 300.31490759, "T": "2018-01-03T01:40:00", "BV": 2.45910905}, {"O": 0.00829666, "H": 0.00829666, "L": 0.00812692, "C": 0.00814888, "V": 63.15555359, "T": "2018-01-03T01:45:00", "BV": 0.51417415}, {"O": 0.0082893, "H": 0.0082893, "L": 0.00814888, "C": 0.00821902, "V": 139.69778183, "T": "2018-01-03T01:50:00", "BV": 1.14227635}, {"O": 0.00821893, "H": 0.00821893, "L": 0.00812776, "C": 0.0082141, "V": 66.24612181, "T": "2018-01-03T01:55:00", "BV": 0.54225679}, {"O": 0.00821333, "H": 0.00821384, "L": 0.00815216, "C": 0.00820999, "V": 49.94419526, "T": "2018-01-03T02:00:00", "BV": 0.40846324}, {"O": 0.0082, "H": 0.00820991, "L": 0.00815216, "C": 0.00820792, "V": 37.52678101, "T": "2018-01-03T02:05:00", "BV": 0.30713286}, {"O": 0.00820792, "H": 0.00820984, "L": 0.00812841, "C": 0.00812841, "V": 112.74345482, "T": "2018-01-03T02:10:00", "BV": 0.92203181}, {"O": 0.00820965, "H": 0.00820975, "L": 0.00810102, "C": 0.00810102, "V": 295.48223471, "T": "2018-01-03T02:15:00", "BV": 2.40132195}, {"O": 0.00820353, "H": 0.00820353, "L": 0.00810065, "C": 0.00820315, "V": 53.48734973, "T": "2018-01-03T02:20:00", "BV": 0.43510167}, {"O": 0.00820315, "H": 0.00820315, "L": 0.0081331, "C": 0.0082, "V": 74.87642274, "T": "2018-01-03T02:25:00", "BV": 0.61391514}, {"O": 0.0081944, "H": 0.00819999, "L": 0.00808999, "C": 0.00808999, "V": 118.73717522, "T": "2018-01-03T02:30:00", "BV": 0.9633646}, {"O": 0.00808999, "H": 0.00809, "L": 0.00808999, "C": 0.00809, "V": 156.25314701, "T": "2018-01-03T02:35:00", "BV": 1.26408656}, {"O": 0.00809, "H": 0.00809, "L": 0.00808999, "C": 0.00808999, "V": 31.53682069, "T": "2018-01-03T02:40:00", "BV": 0.25513252}, {"O": 0.008085, "H": 0.00808999, "L": 0.0079337, "C": 0.00794994, "V": 431.4816345, "T": "2018-01-03T02:45:00", "BV": 3.44463013}, {"O": 0.00796, "H": 0.00796, "L": 0.00782003, "C": 0.00782004, "V": 396.28466843, "T": "2018-01-03T02:50:00", "BV": 3.13191198}, {"O": 0.00782004, "H": 0.00787914, "L": 0.00782003, "C": 0.00782004, "V": 114.88288617, "T": "2018-01-03T02:55:00", "BV": 0.90181383}, {"O": 0.00782006, "H": 0.00789699, "L": 0.00782006, "C": 0.00789699, "V": 35.91107612, "T": "2018-01-03T03:00:00", "BV": 0.28293243}, {"O": 0.00789699, "H": 0.00789702, "L": 0.00787914, "C": 0.00787915, "V": 72.65768009, "T": "2018-01-03T03:05:00", "BV": 0.57369116}, {"O": 0.00787915, "H": 0.00789699, "L": 0.00787915, "C": 0.00787915, "V": 76.0709266, "T": "2018-01-03T03:10:00", "BV": 0.60017836}, {"O": 0.00789683, "H": 0.00789699, "L": 0.00787915, "C": 0.00788015, "V": 109.97765541, "T": "2018-01-03T03:15:00", "BV": 0.86760726}, {"O": 0.00789675, "H": 0.00789675, "L": 0.00787915, "C": 0.00789645, "V": 32.07194743, "T": "2018-01-03T03:20:00", "BV": 0.2529895}, {"O": 0.00787916, "H": 0.00789645, "L": 0.00782001, "C": 0.00782001, "V": 104.07361752, "T": "2018-01-03T03:25:00", "BV": 0.82040175}, {"O": 0.00789639, "H": 0.00789639, "L": 0.00782029, "C": 0.00787998, "V": 39.01775397, "T": "2018-01-03T03:30:00", "BV": 0.30651499}, {"O": 0.00787998, "H": 0.00787998, "L": 0.00782073, "C": 0.00787997, "V": 5.77262065, "T": "2018-01-03T03:35:00", "BV": 0.04542431}, {"O": 0.00783, "H": 0.00789675, "L": 0.00783, "C": 0.00787997, "V": 236.21277351, "T": "2018-01-03T03:40:00", "BV": 1.86059671}, {"O": 0.00789675, "H": 0.00789702, "L": 0.00787644, "C": 0.00787644, "V": 326.055445, "T": "2018-01-03T03:45:00", "BV": 2.57484057}, {"O": 0.00789675, "H": 0.00792, "L": 0.00789675, "C": 0.00792, "V": 246.53382338, "T": "2018-01-03T03:50:00", "BV": 1.94734073}, {"O": 0.00792, "H": 0.00806281, "L": 0.00792, "C": 0.00806, "V": 47.49018462, "T": "2018-01-03T03:55:00", "BV": 0.38117594}, {"O": 0.00806, "H": 0.00806, "L": 0.00804131, "C": 0.00804131, "V": 23.49424536, "T": "2018-01-03T04:00:00", "BV": 0.18925959}, {"O": 0.00804131, "H": 0.0080415, "L": 0.00804131, "C": 0.00804131, "V": 18.03334893, "T": "2018-01-03T04:05:00", "BV": 0.14501344}, {"O": 0.00804131, "H": 0.00806, "L": 0.00794301, "C": 0.00806, "V": 150.33745119, "T": "2018-01-03T04:10:00", "BV": 1.2103571}, {"O": 0.0080599, "H": 0.00805999, "L": 0.00792471, "C": 0.008, "V": 674.11251405, "T": "2018-01-03T04:15:00", "BV": 5.36943347}, {"O": 0.00804895, "H": 0.00805999, "L": 0.00791208, "C": 0.008, "V": 89.67289316, "T": "2018-01-03T04:20:00", "BV": 0.71989011}, {"O": 0.00791216, "H": 0.00806, "L": 0.00791215, "C": 0.00791302, "V": 128.22469576, "T": "2018-01-03T04:25:00", "BV": 1.02191916}, {"O": 0.00804986, "H": 0.00804987, "L": 0.00791964, "C": 0.00791981, "V": 22.40454442, "T": "2018-01-03T04:30:00", "BV": 0.18010605}, {"O": 0.00804956, "H": 0.00804956, "L": 0.0079203, "C": 0.00804805, "V": 26.28900224, "T": "2018-01-03T04:35:00", "BV": 0.20977171}, {"O": 0.00804796, "H": 0.00804796, "L": 0.00792325, "C": 0.00802241, "V": 38.25155515, "T": "2018-01-03T04:40:00", "BV": 0.30500284}, {"O": 0.00802234, "H": 0.008025, "L": 0.00793424, "C": 0.007943, "V": 126.93076094, "T": "2018-01-03T04:45:00", "BV": 1.01368098}, {"O": 0.00794303, "H": 0.008025, "L": 0.00794303, "C": 0.00795012, "V": 36.46263933, "T": "2018-01-03T04:50:00", "BV": 0.29067658}, {"O": 0.00795012, "H": 0.00804938, "L": 0.00795012, "C": 0.00804938, "V": 145.69401109, "T": "2018-01-03T04:55:00", "BV": 1.17079332}, {"O": 0.00804938, "H": 0.00806, "L": 0.00804938, "C": 0.0080599, "V": 115.16881728, "T": "2018-01-03T05:00:00", "BV": 0.92783196}, {"O": 0.0080598, "H": 0.0080611, "L": 0.00802337, "C": 0.0080611, "V": 262.24799758, "T": "2018-01-03T05:05:00", "BV": 2.11113258}, {"O": 0.0080611, "H": 0.00807607, "L": 0.0080611, "C": 0.00807448, "V": 33.65695605, "T": "2018-01-03T05:10:00", "BV": 0.27133377}, {"O": 0.00807448, "H": 0.00821, "L": 0.00807448, "C": 0.00820999, "V": 61.29338891, "T": "2018-01-03T05:15:00", "BV": 0.49926606}, {"O": 0.00820992, "H": 0.00822, "L": 0.00807537, "C": 0.00808421, "V": 340.41798991, "T": "2018-01-03T05:20:00", "BV": 2.7878957}, {"O": 0.00808901, "H": 0.00821621, "L": 0.00808888, "C": 0.00821428, "V": 80.43930974, "T": "2018-01-03T05:25:00", "BV": 0.65198922}, {"O": 0.00808994, "H": 0.00821418, "L": 0.00808908, "C": 0.00808908, "V": 116.55330973, "T": "2018-01-03T05:30:00", "BV": 0.94575756}, {"O": 0.00808993, "H": 0.00810264, "L": 0.0080234, "C": 0.00810264, "V": 36.33200267, "T": "2018-01-03T05:35:00", "BV": 0.2932502}, {"O": 0.00805001, "H": 0.00820954, "L": 0.0080234, "C": 0.00820954, "V": 29.91528779, "T": "2018-01-03T05:40:00", "BV": 0.2409621}, {"O": 0.00812653, "H": 0.00812653, "L": 0.00803433, "C": 0.00803536, "V": 23.64333451, "T": "2018-01-03T05:45:00", "BV": 0.19201601}, {"O": 0.00812653, "H": 0.00821382, "L": 0.00803779, "C": 0.00821382, "V": 55.53301705, "T": "2018-01-03T05:50:00", "BV": 0.44971313}, {"O": 0.00821357, "H": 0.0082138, "L": 0.0081, "C": 0.00821379, "V": 128.29416726, "T": "2018-01-03T05:55:00", "BV": 1.04967426}, {"O": 0.00821379, "H": 0.00821997, "L": 0.00810001, "C": 0.00821997, "V": 60.03480332, "T": "2018-01-03T06:00:00", "BV": 0.49250028}, {"O": 0.00821997, "H": 0.00825, "L": 0.00810608, "C": 0.00825, "V": 122.55089836, "T": "2018-01-03T06:05:00", "BV": 1.00386522}, {"O": 0.00825, "H": 0.00825, "L": 0.00812632, "C": 0.0082499, "V": 35.47955442, "T": "2018-01-03T06:10:00", "BV": 0.29254974}, {"O": 0.00812705, "H": 0.0082499, "L": 0.00812629, "C": 0.0082499, "V": 73.60943013, "T": "2018-01-03T06:15:00", "BV": 0.60479354}, {"O": 0.00825, "H": 0.00832947, "L": 0.00824985, "C": 0.00832947, "V": 24.05480454, "T": "2018-01-03T06:20:00", "BV": 0.19904295}, {"O": 0.00825815, "H": 0.00841101, "L": 0.00825815, "C": 0.00841083, "V": 157.90084366, "T": "2018-01-03T06:25:00", "BV": 1.31709001}, {"O": 0.00841083, "H": 0.00841595, "L": 0.00827046, "C": 0.00841514, "V": 117.89003637, "T": "2018-01-03T06:30:00", "BV": 0.99025802}, {"O": 0.00841595, "H": 0.00841596, "L": 0.00828876, "C": 0.008289, "V": 130.23409804, "T": "2018-01-03T06:35:00", "BV": 1.08177743}, {"O": 0.00828899, "H": 0.00835245, "L": 0.008288, "C": 0.00830586, "V": 218.72040174, "T": "2018-01-03T06:40:00", "BV": 1.81312993}, {"O": 0.00839962, "H": 0.00839962, "L": 0.00830182, "C": 0.00830182, "V": 148.14297747, "T": "2018-01-03T06:45:00", "BV": 1.23775691}, {"O": 0.00831162, "H": 0.00837365, "L": 0.00830001, "C": 0.0083017, "V": 134.36122399, "T": "2018-01-03T06:50:00", "BV": 1.11566034}, {"O": 0.00830199, "H": 0.00839785, "L": 0.00830161, "C": 0.00830161, "V": 63.1069414, "T": "2018-01-03T06:55:00", "BV": 0.52635597}, {"O": 0.00830162, "H": 0.0083974, "L": 0.0083, "C": 0.00831166, "V": 196.03883626, "T": "2018-01-03T07:00:00", "BV": 1.63956303}, {"O": 0.00830178, "H": 0.00831166, "L": 0.00828909, "C": 0.00828909, "V": 48.91331787, "T": "2018-01-03T07:05:00", "BV": 0.40605188}, {"O": 0.0083, "H": 0.0083, "L": 0.008289, "C": 0.00828909, "V": 125.29106747, "T": "2018-01-03T07:10:00", "BV": 1.03855351}, {"O": 0.008289, "H": 0.00828909, "L": 0.008289, "C": 0.00828909, "V": 83.65608888, "T": "2018-01-03T07:15:00", "BV": 0.69342625}, {"O": 0.008289, "H": 0.00828909, "L": 0.008289, "C": 0.00828909, "V": 116.45333854, "T": "2018-01-03T07:20:00", "BV": 0.96528298}, {"O": 0.00828909, "H": 0.00836888, "L": 0.00828909, "C": 0.00836887, "V": 191.31324264, "T": "2018-01-03T07:25:00", "BV": 1.59620977}, {"O": 0.00836888, "H": 0.00844, "L": 0.00836887, "C": 0.00843, "V": 92.22576443, "T": "2018-01-03T07:30:00", "BV": 0.77495564}, {"O": 0.00839742, "H": 0.00842999, "L": 0.0083974, "C": 0.0083974, "V": 215.69278465, "T": "2018-01-03T07:35:00", "BV": 1.81133678}, {"O": 0.0083974, "H": 0.008399, "L": 0.0083974, "C": 0.0083974, "V": 38.89262245, "T": "2018-01-03T07:40:00", "BV": 0.32660644}, {"O": 0.008399, "H": 0.00843, "L": 0.00836905, "C": 0.00836905, "V": 190.14058373, "T": "2018-01-03T07:45:00", "BV": 1.59642982}, {"O": 0.00836908, "H": 0.008397, "L": 0.00836908, "C": 0.0083692, "V": 146.8601045, "T": "2018-01-03T07:50:00", "BV": 1.2319795}, {"O": 0.008397, "H": 0.008397, "L": 0.00836909, "C": 0.00836909, "V": 31.9080647, "T": "2018-01-03T07:55:00", "BV": 0.26774704}, {"O": 0.00836913, "H": 0.00844, "L": 0.00836911, "C": 0.00836911, "V": 206.2064141, "T": "2018-01-03T08:00:00", "BV": 1.73027165}, {"O": 0.00836911, "H": 0.00839699, "L": 0.00825, "C": 0.00828899, "V": 642.69694241, "T": "2018-01-03T08:05:00", "BV": 5.37580793}, {"O": 0.00826, "H": 0.008295, "L": 0.00826, "C": 0.00826007, "V": 282.1905911, "T": "2018-01-03T08:10:00", "BV": 2.33421392}, {"O": 0.00826014, "H": 0.008295, "L": 0.00826, "C": 0.0082949, "V": 23.72099307, "T": "2018-01-03T08:15:00", "BV": 0.1961493}, {"O": 0.0082949, "H": 0.0082949, "L": 0.00826129, "C": 0.00829487, "V": 24.57491305, "T": "2018-01-03T08:20:00", "BV": 0.20383795}, {"O": 0.00829488, "H": 0.008295, "L": 0.00826085, "C": 0.00829487, "V": 25.14245065, "T": "2018-01-03T08:25:00", "BV": 0.20833593}, {"O": 0.00826071, "H": 0.0082968, "L": 0.00826, "C": 0.00826, "V": 34.08089507, "T": "2018-01-03T08:30:00", "BV": 0.2816303}, {"O": 0.00826034, "H": 0.00826035, "L": 0.00826, "C": 0.00826035, "V": 62.20581337, "T": "2018-01-03T08:35:00", "BV": 0.51383424}, {"O": 0.00826071, "H": 0.00826071, "L": 0.00826, "C": 0.00826, "V": 98.67305303, "T": "2018-01-03T08:40:00", "BV": 0.81505781}, {"O": 0.00826, "H": 0.00830976, "L": 0.00826, "C": 0.00826, "V": 81.88476907, "T": "2018-01-03T08:45:00", "BV": 0.67663911}, {"O": 0.00830976, "H": 0.00832255, "L": 0.00824985, "C": 0.00824987, "V": 840.89139024, "T": "2018-01-03T08:50:00", "BV": 6.94357013}, {"O": 0.00832105, "H": 0.00832132, "L": 0.00824986, "C": 0.00824987, "V": 58.25036345, "T": "2018-01-03T08:55:00", "BV": 0.48235191}, {"O": 0.00831997, "H": 0.00832255, "L": 0.00824986, "C": 0.00832229, "V": 113.29958896, "T": "2018-01-03T09:00:00", "BV": 0.9413071}, {"O": 0.00832229, "H": 0.00832255, "L": 0.00825033, "C": 0.00825056, "V": 82.0785836, "T": "2018-01-03T09:05:00", "BV": 0.68207031}, {"O": 0.00831, "H": 0.00839698, "L": 0.00831, "C": 0.00831011, "V": 90.2030661, "T": "2018-01-03T09:10:00", "BV": 0.75127696}, {"O": 0.00839692, "H": 0.00839696, "L": 0.0082539, "C": 0.0082539, "V": 51.2998457, "T": "2018-01-03T09:15:00", "BV": 0.42594599}, {"O": 0.00831, "H": 0.00839666, "L": 0.00825464, "C": 0.00839546, "V": 38.9266906, "T": "2018-01-03T09:20:00", "BV": 0.32575302}, {"O": 0.00825614, "H": 0.00839515, "L": 0.00825614, "C": 0.00839394, "V": 74.20024141, "T": "2018-01-03T09:25:00", "BV": 0.6149522}, {"O": 0.00838992, "H": 0.00838992, "L": 0.00825426, "C": 0.00830005, "V": 28.52091992, "T": "2018-01-03T09:30:00", "BV": 0.23690793}, {"O": 0.00826407, "H": 0.00835771, "L": 0.00825393, "C": 0.00834814, "V": 35.00796326, "T": "2018-01-03T09:35:00", "BV": 0.29146573}, {"O": 0.00826405, "H": 0.0083572, "L": 0.00825411, "C": 0.00825565, "V": 106.90287331, "T": "2018-01-03T09:40:00", "BV": 0.88485279}, {"O": 0.00825572, "H": 0.00835137, "L": 0.00825572, "C": 0.00825722, "V": 59.22134462, "T": "2018-01-03T09:45:00", "BV": 0.48974674}, {"O": 0.00825722, "H": 0.00834928, "L": 0.00825566, "C": 0.00825741, "V": 9.6607104, "T": "2018-01-03T09:50:00", "BV": 0.08008552}, {"O": 0.0083, "H": 0.00834159, "L": 0.00827, "C": 0.00827, "V": 106.08812858, "T": "2018-01-03T09:55:00", "BV": 0.87851316}, {"O": 0.00826037, "H": 0.00827, "L": 0.00826037, "C": 0.00827, "V": 44.14521729, "T": "2018-01-03T10:00:00", "BV": 0.36469305}, {"O": 0.00827, "H": 0.00827011, "L": 0.00826093, "C": 0.00826093, "V": 32.65976734, "T": "2018-01-03T10:05:00", "BV": 0.26988053}, {"O": 0.00826046, "H": 0.00826093, "L": 0.00826001, "C": 0.00826001, "V": 15.92603185, "T": "2018-01-03T10:10:00", "BV": 0.13155408}, {"O": 0.00826, "H": 0.00826001, "L": 0.00826, "C": 0.00826, "V": 284.03039937, "T": "2018-01-03T10:15:00", "BV": 2.34609123}, {"O": 0.00826, "H": 0.00833826, "L": 0.0082555, "C": 0.00833826, "V": 272.77503754, "T": "2018-01-03T10:20:00", "BV": 2.2726532}, {"O": 0.00833826, "H": 0.00834918, "L": 0.00825566, "C": 0.0082559, "V": 203.069188, "T": "2018-01-03T10:25:00", "BV": 1.6916971}, {"O": 0.0083379, "H": 0.00833939, "L": 0.00833789, "C": 0.0083379, "V": 12.2734232, "T": "2018-01-03T10:30:00", "BV": 0.10233503}, {"O": 0.0083379, "H": 0.0083379, "L": 0.00825632, "C": 0.00825634, "V": 223.83599926, "T": "2018-01-03T10:35:00", "BV": 1.84981223}, {"O": 0.00833343, "H": 0.00833343, "L": 0.00825653, "C": 0.00825653, "V": 261.71315164, "T": "2018-01-03T10:40:00", "BV": 2.16150807}, {"O": 0.00825654, "H": 0.0083, "L": 0.00825654, "C": 0.00829999, "V": 42.69691039, "T": "2018-01-03T10:45:00", "BV": 0.35361711}, {"O": 0.0082567, "H": 0.00833939, "L": 0.00825622, "C": 0.00833271, "V": 951.11996772, "T": "2018-01-03T10:50:00", "BV": 7.85535346}, {"O": 0.00833218, "H": 0.00833218, "L": 0.0082578, "C": 0.00832781, "V": 73.25842107, "T": "2018-01-03T10:55:00", "BV": 0.61011811}, {"O": 0.00832772, "H": 0.0086, "L": 0.00825944, "C": 0.00850061, "V": 1022.4338263, "T": "2018-01-03T11:00:00", "BV": 8.66383161}, {"O": 0.00848411, "H": 0.00848411, "L": 0.00834109, "C": 0.00834232, "V": 68.09229819, "T": "2018-01-03T11:05:00", "BV": 0.57150015}, {"O": 0.0083425, "H": 0.00850061, "L": 0.0083425, "C": 0.00850061, "V": 168.05022574, "T": "2018-01-03T11:10:00", "BV": 1.41957793}, {"O": 0.00836895, "H": 0.0085006, "L": 0.00835313, "C": 0.00850034, "V": 153.92206361, "T": "2018-01-03T11:15:00", "BV": 1.29524471}, {"O": 0.00850009, "H": 0.00850061, "L": 0.00835481, "C": 0.00850061, "V": 31.29558292, "T": "2018-01-03T11:20:00", "BV": 0.26532619}, {"O": 0.00850116, "H": 0.00850116, "L": 0.00850061, "C": 0.00850061, "V": 17.00241451, "T": "2018-01-03T11:25:00", "BV": 0.14453343}, {"O": 0.00850061, "H": 0.00850061, "L": 0.00850029, "C": 0.00850029, "V": 32.55124055, "T": "2018-01-03T11:30:00", "BV": 0.27670082}, {"O": 0.00850061, "H": 0.00850061, "L": 0.0083669, "C": 0.0084, "V": 79.06456274, "T": "2018-01-03T11:35:00", "BV": 0.66641722}, {"O": 0.00849926, "H": 0.00849931, "L": 0.00837612, "C": 0.00837614, "V": 25.80885621, "T": "2018-01-03T11:40:00", "BV": 0.2179462}, {"O": 0.00837638, "H": 0.00865272, "L": 0.00837638, "C": 0.00865272, "V": 352.52878634, "T": "2018-01-03T11:45:00", "BV": 3.01583698}, {"O": 0.00865272, "H": 0.00865272, "L": 0.0084058, "C": 0.00854, "V": 34.08084619, "T": "2018-01-03T11:50:00", "BV": 0.29190137}, {"O": 0.00849992, "H": 0.0085, "L": 0.00840947, "C": 0.00849984, "V": 12.87904504, "T": "2018-01-03T11:55:00", "BV": 0.10933482}, {"O": 0.00849984, "H": 0.0085, "L": 0.0084502, "C": 0.00849982, "V": 70.09882275, "T": "2018-01-03T12:00:00", "BV": 0.59408046}, {"O": 0.00849979, "H": 0.00849979, "L": 0.0084502, "C": 0.00847, "V": 56.75426969, "T": "2018-01-03T12:05:00", "BV": 0.47992788}, {"O": 0.00847, "H": 0.00847, "L": 0.00841007, "C": 0.0084502, "V": 34.11332604, "T": "2018-01-03T12:10:00", "BV": 0.28738613}, {"O": 0.00841034, "H": 0.00844999, "L": 0.00841005, "C": 0.00844999, "V": 75.4169327, "T": "2018-01-03T12:15:00", "BV": 0.63440771}, {"O": 0.00844999, "H": 0.00844999, "L": 0.00841005, "C": 0.00841006, "V": 63.35243552, "T": "2018-01-03T12:20:00", "BV": 0.53479932}, {"O": 0.00841006, "H": 0.00845029, "L": 0.00841006, "C": 0.00845025, "V": 18.25019239, "T": "2018-01-03T12:25:00", "BV": 0.15403495}, {"O": 0.00846, "H": 0.00847, "L": 0.00841008, "C": 0.00841008, "V": 6.89452525, "T": "2018-01-03T12:30:00", "BV": 0.05830224}, {"O": 0.00847, "H": 0.00847, "L": 0.00845026, "C": 0.00845027, "V": 159.19549618, "T": "2018-01-03T12:35:00", "BV": 1.34552471}, {"O": 0.00845027, "H": 0.00846009, "L": 0.00845027, "C": 0.00846009, "V": 8.94229414, "T": "2018-01-03T12:40:00", "BV": 0.07556828}, {"O": 0.00847, "H": 0.008671, "L": 0.00846082, "C": 0.00862445, "V": 470.57671797, "T": "2018-01-03T12:45:00", "BV": 4.01827574}, {"O": 0.00847384, "H": 0.00851996, "L": 0.00847384, "C": 0.00847391, "V": 41.67975459, "T": "2018-01-03T12:50:00", "BV": 0.35397969}, {"O": 0.00848864, "H": 0.00850182, "L": 0.0084101, "C": 0.00841299, "V": 124.53831545, "T": "2018-01-03T12:55:00", "BV": 1.05160254}, {"O": 0.00841299, "H": 0.00850182, "L": 0.00841299, "C": 0.00841359, "V": 52.85472639, "T": "2018-01-03T13:00:00", "BV": 0.44686}, {"O": 0.00850126, "H": 0.00850126, "L": 0.0084136, "C": 0.0084136, "V": 13.52771477, "T": "2018-01-03T13:05:00", "BV": 0.11493929}, {"O": 0.00841368, "H": 0.00849748, "L": 0.00841368, "C": 0.008415, "V": 219.13036358, "T": "2018-01-03T13:10:00", "BV": 1.85595296}, {"O": 0.008415, "H": 0.008415, "L": 0.0084105, "C": 0.00841072, "V": 62.53462764, "T": "2018-01-03T13:15:00", "BV": 0.52613879}, {"O": 0.00841072, "H": 0.00841072, "L": 0.00841004, "C": 0.00841004, "V": 71.96382677, "T": "2018-01-03T13:20:00", "BV": 0.60523878}, {"O": 0.00841072, "H": 0.00841072, "L": 0.00841003, "C": 0.00841003, "V": 570.78672532, "T": "2018-01-03T13:25:00", "BV": 4.80038298}, {"O": 0.00841003, "H": 0.00841004, "L": 0.00841003, "C": 0.00841003, "V": 128.65351013, "T": "2018-01-03T13:30:00", "BV": 1.08197986}, {"O": 0.00841003, "H": 0.00849699, "L": 0.00841003, "C": 0.00841047, "V": 31.76920828, "T": "2018-01-03T13:35:00", "BV": 0.26728565}, {"O": 0.00841073, "H": 0.00849372, "L": 0.00841073, "C": 0.00847431, "V": 39.85642329, "T": "2018-01-03T13:40:00", "BV": 0.3368621}, {"O": 0.00847412, "H": 0.00847431, "L": 0.00841413, "C": 0.00841413, "V": 31.0188107, "T": "2018-01-03T13:45:00", "BV": 0.26278876}, {"O": 0.00841413, "H": 0.008476, "L": 0.00841003, "C": 0.00841003, "V": 368.27436638, "T": "2018-01-03T13:50:00", "BV": 3.09974286}, {"O": 0.00841003, "H": 0.00841413, "L": 0.00841003, "C": 0.00841003, "V": 97.49843817, "T": "2018-01-03T13:55:00", "BV": 0.82001782}, {"O": 0.00847, "H": 0.00848994, "L": 0.00834036, "C": 0.00835295, "V": 161.27163548, "T": "2018-01-03T14:00:00", "BV": 1.35513186}, {"O": 0.00835295, "H": 0.00841001, "L": 0.00834035, "C": 0.00834036, "V": 151.91530375, "T": "2018-01-03T14:05:00", "BV": 1.26833151}, {"O": 0.00841, "H": 0.00841, "L": 0.0082555, "C": 0.00826417, "V": 1269.38347984, "T": "2018-01-03T14:10:00", "BV": 10.50892706}, {"O": 0.00826417, "H": 0.00833692, "L": 0.00826417, "C": 0.00826428, "V": 64.13982865, "T": "2018-01-03T14:15:00", "BV": 0.53415128}, {"O": 0.00826428, "H": 0.00833674, "L": 0.00826426, "C": 0.00833674, "V": 137.4373563, "T": "2018-01-03T14:20:00", "BV": 1.13615771}, {"O": 0.00827428, "H": 0.0082743, "L": 0.00826428, "C": 0.00827429, "V": 278.03379317, "T": "2018-01-03T14:25:00", "BV": 2.2986914}, {"O": 0.00827429, "H": 0.0082743, "L": 0.00827428, "C": 0.0082743, "V": 13.46899889, "T": "2018-01-03T14:30:00", "BV": 0.11144647}, {"O": 0.00827428, "H": 0.00833674, "L": 0.00826429, "C": 0.0082743, "V": 22.70373092, "T": "2018-01-03T14:35:00", "BV": 0.18803194}, {"O": 0.0082735, "H": 0.0082735, "L": 0.00826417, "C": 0.00826417, "V": 15.24481678, "T": "2018-01-03T14:40:00", "BV": 0.12601059}, {"O": 0.00826426, "H": 0.00827349, "L": 0.00825652, "C": 0.00825652, "V": 70.19805723, "T": "2018-01-03T14:45:00", "BV": 0.57982213}, {"O": 0.00825653, "H": 0.00825653, "L": 0.0082555, "C": 0.0082555, "V": 328.50515454, "T": "2018-01-03T14:50:00", "BV": 2.71206175}, {"O": 0.0082555, "H": 0.00827338, "L": 0.00824985, "C": 0.00824985, "V": 77.38073189, "T": "2018-01-03T14:55:00", "BV": 0.63894519}, {"O": 0.00824985, "H": 0.00827338, "L": 0.00824985, "C": 0.00824985, "V": 51.3765871, "T": "2018-01-03T15:00:00", "BV": 0.42404918}, {"O": 0.00825985, "H": 0.00826723, "L": 0.00824985, "C": 0.00824986, "V": 28.94754877, "T": "2018-01-03T15:05:00", "BV": 0.23897802}, {"O": 0.00824985, "H": 0.00824986, "L": 0.00824985, "C": 0.00824986, "V": 95.7571539, "T": "2018-01-03T15:10:00", "BV": 0.78998231}, {"O": 0.00824985, "H": 0.00824986, "L": 0.00819391, "C": 0.00819391, "V": 106.04031129, "T": "2018-01-03T15:15:00", "BV": 0.87252556}, {"O": 0.00819391, "H": 0.00819394, "L": 0.008116, "C": 0.00819392, "V": 69.45924819, "T": "2018-01-03T15:20:00", "BV": 0.56726461}, {"O": 0.00819393, "H": 0.00819393, "L": 0.00807326, "C": 0.00807334, "V": 427.0486872, "T": "2018-01-03T15:25:00", "BV": 3.4618419}, {"O": 0.00807334, "H": 0.0081, "L": 0.00807327, "C": 0.0081, "V": 76.39040667, "T": "2018-01-03T15:30:00", "BV": 0.61766464}, {"O": 0.0081, "H": 0.00814, "L": 0.00807327, "C": 0.00814, "V": 118.10085423, "T": "2018-01-03T15:35:00", "BV": 0.95707693}, {"O": 0.00814, "H": 0.00814266, "L": 0.0080234, "C": 0.0081, "V": 256.22949948, "T": "2018-01-03T15:40:00", "BV": 2.06815559}, {"O": 0.0081, "H": 0.00813499, "L": 0.00806, "C": 0.00813499, "V": 19.42930662, "T": "2018-01-03T15:45:00", "BV": 0.15758583}, {"O": 0.00813499, "H": 0.00813501, "L": 0.00807888, "C": 0.008135, "V": 28.58803577, "T": "2018-01-03T15:50:00", "BV": 0.23201822}, {"O": 0.008134, "H": 0.008135, "L": 0.008134, "C": 0.00813486, "V": 11.19021153, "T": "2018-01-03T15:55:00", "BV": 0.09102989}, {"O": 0.00813486, "H": 0.00813486, "L": 0.00807887, "C": 0.0080795, "V": 37.39145552, "T": "2018-01-03T16:00:00", "BV": 0.30215877}, {"O": 0.0080795, "H": 0.008122, "L": 0.00805998, "C": 0.008121, "V": 63.44717612, "T": "2018-01-03T16:05:00", "BV": 0.51383991}, {"O": 0.00806005, "H": 0.008121, "L": 0.00793663, "C": 0.008, "V": 408.12416029, "T": "2018-01-03T16:10:00", "BV": 3.26982216}, {"O": 0.008, "H": 0.0080144, "L": 0.00794035, "C": 0.00794262, "V": 118.65261421, "T": "2018-01-03T16:15:00", "BV": 0.94642873}, {"O": 0.00801349, "H": 0.00801383, "L": 0.00797756, "C": 0.00797756, "V": 192.23733502, "T": "2018-01-03T16:20:00", "BV": 1.53813752}, {"O": 0.00801, "H": 0.00801, "L": 0.00794261, "C": 0.00797513, "V": 55.58727287, "T": "2018-01-03T16:25:00", "BV": 0.44381493}, {"O": 0.00797513, "H": 0.00801, "L": 0.0079426, "C": 0.00801, "V": 98.38200502, "T": "2018-01-03T16:30:00", "BV": 0.78578659}, {"O": 0.00801, "H": 0.0081144, "L": 0.00801, "C": 0.0081144, "V": 263.07358727, "T": "2018-01-03T16:35:00", "BV": 2.10814792}, {"O": 0.0081144, "H": 0.00814264, "L": 0.0081128, "C": 0.0081426, "V": 181.4372742, "T": "2018-01-03T16:40:00", "BV": 1.47331199}, {"O": 0.00814254, "H": 0.00814254, "L": 0.0080196, "C": 0.00805473, "V": 36.75044313, "T": "2018-01-03T16:45:00", "BV": 0.29756396}, {"O": 0.00801945, "H": 0.00805473, "L": 0.0080191, "C": 0.00801918, "V": 111.37443984, "T": "2018-01-03T16:50:00", "BV": 0.89318852}, {"O": 0.00801952, "H": 0.00812392, "L": 0.0080195, "C": 0.00801952, "V": 30.2953706, "T": "2018-01-03T16:55:00", "BV": 0.24301966}, {"O": 0.00801954, "H": 0.00809995, "L": 0.00801954, "C": 0.00802211, "V": 49.11426479, "T": "2018-01-03T17:00:00", "BV": 0.39418155}, {"O": 0.00802211, "H": 0.00805, "L": 0.00801956, "C": 0.00805, "V": 193.85370007, "T": "2018-01-03T17:05:00", "BV": 1.56046313}, {"O": 0.00805, "H": 0.00812391, "L": 0.00801956, "C": 0.00812382, "V": 46.18999446, "T": "2018-01-03T17:10:00", "BV": 0.3731618}, {"O": 0.00806001, "H": 0.00812384, "L": 0.00806001, "C": 0.00812369, "V": 18.45171711, "T": "2018-01-03T17:15:00", "BV": 0.14976314}, {"O": 0.00812369, "H": 0.00812369, "L": 0.00802704, "C": 0.00811762, "V": 5.69321123, "T": "2018-01-03T17:20:00", "BV": 0.04598569}, {"O": 0.0081197, "H": 0.00811973, "L": 0.00803067, "C": 0.00803067, "V": 33.77359769, "T": "2018-01-03T17:25:00", "BV": 0.27413914}, {"O": 0.00803068, "H": 0.00808935, "L": 0.00803007, "C": 0.00803012, "V": 123.60464699, "T": "2018-01-03T17:30:00", "BV": 0.99256988}, {"O": 0.00808935, "H": 0.00808935, "L": 0.0080301, "C": 0.00803013, "V": 127.13012564, "T": "2018-01-03T17:35:00", "BV": 1.02127974}, {"O": 0.00808935, "H": 0.00808938, "L": 0.0080301, "C": 0.00808936, "V": 77.67014241, "T": "2018-01-03T17:40:00", "BV": 0.62497259}, {"O": 0.00808935, "H": 0.00808937, "L": 0.008, "C": 0.008, "V": 227.82170646, "T": "2018-01-03T17:45:00", "BV": 1.8322693}, {"O": 0.008, "H": 0.00808938, "L": 0.008, "C": 0.008, "V": 46.34613268, "T": "2018-01-03T17:50:00", "BV": 0.370885}, {"O": 0.00800003, "H": 0.0080379, "L": 0.008, "C": 0.00801, "V": 25.53481533, "T": "2018-01-03T17:55:00", "BV": 0.20467364}, {"O": 0.00801, "H": 0.0080379, "L": 0.00801, "C": 0.00803787, "V": 10.08366121, "T": "2018-01-03T18:00:00", "BV": 0.08093732}, {"O": 0.00803787, "H": 0.00805503, "L": 0.00801, "C": 0.00803367, "V": 31.02529112, "T": "2018-01-03T18:05:00", "BV": 0.2494076}, {"O": 0.00803367, "H": 0.00808937, "L": 0.00801, "C": 0.00808937, "V": 259.81724142, "T": "2018-01-03T18:10:00", "BV": 2.08593284}, {"O": 0.00805503, "H": 0.00808937, "L": 0.00801001, "C": 0.00801001, "V": 92.33115115, "T": "2018-01-03T18:15:00", "BV": 0.74310676}, {"O": 0.00801001, "H": 0.008055, "L": 0.00800001, "C": 0.00803957, "V": 98.64902906, "T": "2018-01-03T18:20:00", "BV": 0.79023873}, {"O": 0.00803957, "H": 0.00808902, "L": 0.008, "C": 0.00808848, "V": 211.01654409, "T": "2018-01-03T18:25:00", "BV": 1.69135152}, {"O": 0.00805, "H": 0.00808846, "L": 0.00800001, "C": 0.00808577, "V": 24.72386002, "T": "2018-01-03T18:30:00", "BV": 0.19897131}, {"O": 0.00801218, "H": 0.00808299, "L": 0.00801211, "C": 0.00801212, "V": 139.30747527, "T": "2018-01-03T18:35:00", "BV": 1.117033}, {"O": 0.00801212, "H": 0.00808291, "L": 0.00801212, "C": 0.00807, "V": 9.62747123, "T": "2018-01-03T18:40:00", "BV": 0.07738476}, {"O": 0.00800004, "H": 0.00808285, "L": 0.00800003, "C": 0.00804064, "V": 71.85340121, "T": "2018-01-03T18:45:00", "BV": 0.57569736}, {"O": 0.00806, "H": 0.00806, "L": 0.00800036, "C": 0.00804064, "V": 95.12668456, "T": "2018-01-03T18:50:00", "BV": 0.76127361}, {"O": 0.00800037, "H": 0.00808291, "L": 0.0080003, "C": 0.00807, "V": 94.84855784, "T": "2018-01-03T18:55:00", "BV": 0.76275709}, {"O": 0.00807, "H": 0.00808938, "L": 0.00805955, "C": 0.00808938, "V": 94.6192312, "T": "2018-01-03T19:00:00", "BV": 0.76401164}, {"O": 0.00808938, "H": 0.00812, "L": 0.00803783, "C": 0.00808918, "V": 262.61881868, "T": "2018-01-03T19:05:00", "BV": 2.12429624}, {"O": 0.00808938, "H": 0.00811999, "L": 0.00806001, "C": 0.0081, "V": 25.93707197, "T": "2018-01-03T19:10:00", "BV": 0.20997547}, {"O": 0.008063, "H": 0.00811999, "L": 0.008063, "C": 0.00811989, "V": 75.78201958, "T": "2018-01-03T19:15:00", "BV": 0.61376128}, {"O": 0.00811989, "H": 0.00811989, "L": 0.00803839, "C": 0.00804864, "V": 38.44833211, "T": "2018-01-03T19:20:00", "BV": 0.31059172}, {"O": 0.00804865, "H": 0.00811985, "L": 0.00804863, "C": 0.00805208, "V": 90.37548365, "T": "2018-01-03T19:25:00", "BV": 0.7305413}, {"O": 0.00809629, "H": 0.00811984, "L": 0.008053, "C": 0.00805306, "V": 115.0665939, "T": "2018-01-03T19:30:00", "BV": 0.93037615}, {"O": 0.00811977, "H": 0.00811977, "L": 0.00805321, "C": 0.00811871, "V": 13.11766764, "T": "2018-01-03T19:35:00", "BV": 0.10639401}, {"O": 0.0081187, "H": 0.0081187, "L": 0.00805301, "C": 0.00810989, "V": 64.66796625, "T": "2018-01-03T19:40:00", "BV": 0.52154667}, {"O": 0.00810988, "H": 0.00810988, "L": 0.008053, "C": 0.00805302, "V": 92.6529778, "T": "2018-01-03T19:45:00", "BV": 0.74724487}, {"O": 0.00805301, "H": 0.0082, "L": 0.00799989, "C": 0.0081, "V": 1061.73483684, "T": "2018-01-03T19:50:00", "BV": 8.57904764}, {"O": 0.0081, "H": 0.00820372, "L": 0.00806302, "C": 0.00815, "V": 113.37136435, "T": "2018-01-03T19:55:00", "BV": 0.92766797}, {"O": 0.00815001, "H": 0.00820372, "L": 0.00810072, "C": 0.00816, "V": 323.7870319, "T": "2018-01-03T20:00:00", "BV": 2.64217332}, {"O": 0.00817, "H": 0.0082, "L": 0.00816, "C": 0.00817001, "V": 118.66551146, "T": "2018-01-03T20:05:00", "BV": 0.96954412}, {"O": 0.00819998, "H": 0.00840298, "L": 0.00819998, "C": 0.00840298, "V": 516.72865544, "T": "2018-01-03T20:10:00", "BV": 4.26992702}, {"O": 0.00840298, "H": 0.008421, "L": 0.0084, "C": 0.008421, "V": 368.01868472, "T": "2018-01-03T20:15:00", "BV": 3.09331512}, {"O": 0.008411, "H": 0.00849, "L": 0.0084, "C": 0.00847091, "V": 634.83313697, "T": "2018-01-03T20:20:00", "BV": 5.35605959}, {"O": 0.0084025, "H": 0.00847091, "L": 0.0084, "C": 0.0084, "V": 491.2733626, "T": "2018-01-03T20:25:00", "BV": 4.13885644}, {"O": 0.0084, "H": 0.00849, "L": 0.0084, "C": 0.00847091, "V": 105.3916504, "T": "2018-01-03T20:30:00", "BV": 0.89141707}, {"O": 0.00847078, "H": 0.00847091, "L": 0.00847077, "C": 0.00847078, "V": 45.094306, "T": "2018-01-03T20:35:00", "BV": 0.38198383}, {"O": 0.00847078, "H": 0.00847078, "L": 0.00847077, "C": 0.00847077, "V": 88.87175983, "T": "2018-01-03T20:40:00", "BV": 0.75281299}, {"O": 0.00847077, "H": 0.00847078, "L": 0.0084, "C": 0.0084, "V": 139.05244286, "T": "2018-01-03T20:45:00", "BV": 1.1702673}, {"O": 0.0084, "H": 0.0084108, "L": 0.00810161, "C": 0.00819991, "V": 1052.56913178, "T": "2018-01-03T20:50:00", "BV": 8.73282533}, {"O": 0.00819991, "H": 0.00819991, "L": 0.00812247, "C": 0.00812247, "V": 59.92742745, "T": "2018-01-03T20:55:00", "BV": 0.49113703}, {"O": 0.008123, "H": 0.00819907, "L": 0.008123, "C": 0.00812301, "V": 81.18011324, "T": "2018-01-03T21:00:00", "BV": 0.66330971}, {"O": 0.00812301, "H": 0.00818781, "L": 0.00812301, "C": 0.00818432, "V": 61.52545236, "T": "2018-01-03T21:05:00", "BV": 0.50156575}, {"O": 0.00818432, "H": 0.00818731, "L": 0.00816, "C": 0.00816, "V": 116.2201697, "T": "2018-01-03T21:10:00", "BV": 0.95081368}, {"O": 0.00816, "H": 0.00818727, "L": 0.00816, "C": 0.00818344, "V": 106.17840161, "T": "2018-01-03T21:15:00", "BV": 0.86886428}, {"O": 0.00818344, "H": 0.0081878, "L": 0.00812301, "C": 0.0081878, "V": 115.92907556, "T": "2018-01-03T21:20:00", "BV": 0.94784317}, {"O": 0.0081878, "H": 0.0081878, "L": 0.00812301, "C": 0.00818, "V": 15.21356971, "T": "2018-01-03T21:25:00", "BV": 0.12444395}, {"O": 0.00812302, "H": 0.00817869, "L": 0.00810547, "C": 0.008175, "V": 63.65130721, "T": "2018-01-03T21:30:00", "BV": 0.51681578}, {"O": 0.008175, "H": 0.0081799, "L": 0.00811756, "C": 0.008175, "V": 23.90833131, "T": "2018-01-03T21:35:00", "BV": 0.19544195}, {"O": 0.00811754, "H": 0.008177, "L": 0.00810547, "C": 0.0081055, "V": 109.71900107, "T": "2018-01-03T21:40:00", "BV": 0.89065786}, {"O": 0.00811755, "H": 0.00815, "L": 0.00810412, "C": 0.00815, "V": 149.12623354, "T": "2018-01-03T21:45:00", "BV": 1.20960138}, {"O": 0.00810412, "H": 0.00815, "L": 0.00810057, "C": 0.00810161, "V": 75.6445194, "T": "2018-01-03T21:50:00", "BV": 0.61302283}, {"O": 0.00810161, "H": 0.00811, "L": 0.00800013, "C": 0.00800013, "V": 428.13716363, "T": "2018-01-03T21:55:00", "BV": 3.447903}, {"O": 0.00811, "H": 0.00811, "L": 0.00807756, "C": 0.00811, "V": 59.6113078, "T": "2018-01-03T22:00:00", "BV": 0.48344113}, {"O": 0.00811, "H": 0.008125, "L": 0.0080776, "C": 0.008125, "V": 23.73710158, "T": "2018-01-03T22:05:00", "BV": 0.19250295}, {"O": 0.00814, "H": 0.00815, "L": 0.00814, "C": 0.00814008, "V": 55.0791588, "T": "2018-01-03T22:10:00", "BV": 0.44870929}, {"O": 0.00815, "H": 0.00815, "L": 0.00808001, "C": 0.00808001, "V": 129.1969643, "T": "2018-01-03T22:15:00", "BV": 1.05125912}, {"O": 0.00808001, "H": 0.00814948, "L": 0.008, "C": 0.00807998, "V": 1081.56858224, "T": "2018-01-03T22:20:00", "BV": 8.68187651}, {"O": 0.00800448, "H": 0.00814945, "L": 0.00800448, "C": 0.00800585, "V": 124.95003242, "T": "2018-01-03T22:25:00", "BV": 1.01053319}, {"O": 0.00813942, "H": 0.00813943, "L": 0.00807291, "C": 0.00807291, "V": 7.30906466, "T": "2018-01-03T22:30:00", "BV": 0.05915859}, {"O": 0.00807293, "H": 0.00812711, "L": 0.00806952, "C": 0.00812702, "V": 1540.2075252, "T": "2018-01-03T22:35:00", "BV": 12.43384092}, {"O": 0.00801326, "H": 0.00812647, "L": 0.00800454, "C": 0.00812622, "V": 342.49092376, "T": "2018-01-03T22:40:00", "BV": 2.74725239}, {"O": 0.00801501, "H": 0.00812578, "L": 0.0080149, "C": 0.00812463, "V": 119.11331096, "T": "2018-01-03T22:45:00", "BV": 0.96539949}, {"O": 0.00812439, "H": 0.00815991, "L": 0.00800547, "C": 0.00815987, "V": 284.44797635, "T": "2018-01-03T22:50:00", "BV": 2.30796972}, {"O": 0.0081599, "H": 0.0081599, "L": 0.00815987, "C": 0.00815987, "V": 29.31311175, "T": "2018-01-03T22:55:00", "BV": 0.23919121}, {"O": 0.00815987, "H": 0.0081599, "L": 0.00805, "C": 0.00808002, "V": 167.44603599, "T": "2018-01-03T23:00:00", "BV": 1.35480179}, {"O": 0.0081599, "H": 0.0081599, "L": 0.00804471, "C": 0.00811999, "V": 69.17145541, "T": "2018-01-03T23:05:00", "BV": 0.55916026}, {"O": 0.00811998, "H": 0.00811999, "L": 0.0080447, "C": 0.00804472, "V": 34.31387542, "T": "2018-01-03T23:10:00", "BV": 0.27761484}, {"O": 0.00804573, "H": 0.00812244, "L": 0.00804472, "C": 0.00812244, "V": 65.21440569, "T": "2018-01-03T23:15:00", "BV": 0.52883838}, {"O": 0.00812, "H": 0.00812244, "L": 0.00811999, "C": 0.008122, "V": 87.61345779, "T": "2018-01-03T23:20:00", "BV": 0.71145166}, {"O": 0.008122, "H": 0.00812245, "L": 0.0080447, "C": 0.00812245, "V": 97.79313544, "T": "2018-01-03T23:25:00", "BV": 0.79373217}, {"O": 0.00812245, "H": 0.0081599, "L": 0.00800656, "C": 0.00800679, "V": 75.2125856, "T": "2018-01-03T23:30:00", "BV": 0.60990607}, {"O": 0.00800706, "H": 0.00814928, "L": 0.00800706, "C": 0.0081, "V": 42.34689852, "T": "2018-01-03T23:35:00", "BV": 0.33952797}, {"O": 0.0081, "H": 0.0081, "L": 0.00801768, "C": 0.00809992, "V": 1211.29413026, "T": "2018-01-03T23:40:00", "BV": 9.71715836}, {"O": 0.00809992, "H": 0.0081, "L": 0.00801784, "C": 0.00809989, "V": 16.81571098, "T": "2018-01-03T23:45:00", "BV": 0.13597884}, {"O": 0.00801777, "H": 0.0081, "L": 0.00801001, "C": 0.00804173, "V": 275.95112934, "T": "2018-01-03T23:50:00", "BV": 2.21767205}, {"O": 0.00804173, "H": 0.00809818, "L": 0.00794733, "C": 0.00794733, "V": 417.04331926, "T": "2018-01-03T23:55:00", "BV": 3.33925694}, {"O": 0.00794733, "H": 0.0080049, "L": 0.00790061, "C": 0.00794733, "V": 373.54946589, "T": "2018-01-04T00:00:00", "BV": 2.96317807}, {"O": 0.00800473, "H": 0.00800473, "L": 0.00781627, "C": 0.00795548, "V": 1711.98200213, "T": "2018-01-04T00:05:00", "BV": 13.43791734}, {"O": 0.00795548, "H": 0.00799988, "L": 0.00788999, "C": 0.00795549, "V": 300.54993171, "T": "2018-01-04T00:10:00", "BV": 2.39007206}, {"O": 0.00795549, "H": 0.00795549, "L": 0.0078, "C": 0.00794909, "V": 1188.54243808, "T": "2018-01-04T00:15:00", "BV": 9.32402157}, {"O": 0.00795545, "H": 0.00795545, "L": 0.00780008, "C": 0.00794967, "V": 285.03364757, "T": "2018-01-04T00:20:00", "BV": 2.2495972}, {"O": 0.00780995, "H": 0.00794967, "L": 0.00780898, "C": 0.00793928, "V": 916.39473432, "T": "2018-01-04T00:25:00", "BV": 7.17383097}, {"O": 0.00793912, "H": 0.00793912, "L": 0.00781234, "C": 0.00789908, "V": 154.91747143, "T": "2018-01-04T00:30:00", "BV": 1.22435218}, {"O": 0.00785, "H": 0.007985, "L": 0.00785, "C": 0.00797774, "V": 381.67867137, "T": "2018-01-04T00:35:00", "BV": 3.02450145}, {"O": 0.00797774, "H": 0.00800509, "L": 0.00795549, "C": 0.00800509, "V": 448.5352109, "T": "2018-01-04T00:40:00", "BV": 3.58210282}, {"O": 0.00800509, "H": 0.00800509, "L": 0.00781023, "C": 0.0079, "V": 183.36937964, "T": "2018-01-04T00:45:00", "BV": 1.43983946}, {"O": 0.0079, "H": 0.00795481, "L": 0.0079, "C": 0.0079, "V": 116.93450432, "T": "2018-01-04T00:50:00", "BV": 0.92679095}, {"O": 0.00789992, "H": 0.0079, "L": 0.00780451, "C": 0.0078966, "V": 84.8657003, "T": "2018-01-04T00:55:00", "BV": 0.6693451}, {"O": 0.00781601, "H": 0.0079349, "L": 0.00779653, "C": 0.0078, "V": 467.26226645, "T": "2018-01-04T01:00:00", "BV": 3.64824904}, {"O": 0.0078, "H": 0.0078, "L": 0.0077821, "C": 0.0078, "V": 159.24028175, "T": "2018-01-04T01:05:00", "BV": 1.24083199}, {"O": 0.00778221, "H": 0.00793442, "L": 0.00778221, "C": 0.00793442, "V": 153.09008052, "T": "2018-01-04T01:10:00", "BV": 1.19430656}, {"O": 0.00793442, "H": 0.00800072, "L": 0.00793441, "C": 0.00800054, "V": 244.67746592, "T": "2018-01-04T01:15:00", "BV": 1.95728325}, {"O": 0.00800055, "H": 0.00800055, "L": 0.00778438, "C": 0.00795961, "V": 977.86835284, "T": "2018-01-04T01:20:00", "BV": 7.78751509}, {"O": 0.00778604, "H": 0.00795932, "L": 0.00778604, "C": 0.0078, "V": 94.48292491, "T": "2018-01-04T01:25:00", "BV": 0.73675135}, {"O": 0.00792749, "H": 0.00792749, "L": 0.007788, "C": 0.00778801, "V": 58.32207676, "T": "2018-01-04T01:30:00", "BV": 0.45732644}, {"O": 0.00778809, "H": 0.00788831, "L": 0.00777719, "C": 0.00777719, "V": 696.6744532, "T": "2018-01-04T01:35:00", "BV": 5.42349812}, {"O": 0.00777719, "H": 0.00777819, "L": 0.007776, "C": 0.00777819, "V": 147.49737571, "T": "2018-01-04T01:40:00", "BV": 1.14714048}, {"O": 0.007778, "H": 0.007778, "L": 0.00776024, "C": 0.007777, "V": 149.29212462, "T": "2018-01-04T01:45:00", "BV": 1.16022914}, {"O": 0.00777, "H": 0.00777819, "L": 0.00776024, "C": 0.00776024, "V": 168.86146353, "T": "2018-01-04T01:50:00", "BV": 1.31287807}, {"O": 0.00776024, "H": 0.00777819, "L": 0.0077, "C": 0.00777689, "V": 429.51289258, "T": "2018-01-04T01:55:00", "BV": 3.31790155}, {"O": 0.00777688, "H": 0.00777746, "L": 0.007567, "C": 0.00759659, "V": 490.39320023, "T": "2018-01-04T02:00:00", "BV": 3.76461714}, {"O": 0.00759659, "H": 0.00759659, "L": 0.007567, "C": 0.00756701, "V": 239.988024, "T": "2018-01-04T02:05:00", "BV": 1.81722049}, {"O": 0.00756701, "H": 0.00759675, "L": 0.00755465, "C": 0.00755465, "V": 111.29439698, "T": "2018-01-04T02:10:00", "BV": 0.84334872}, {"O": 0.00757358, "H": 0.0076, "L": 0.00755419, "C": 0.0076, "V": 194.77013186, "T": "2018-01-04T02:15:00", "BV": 1.48016593}, {"O": 0.0076, "H": 0.0076, "L": 0.0075264, "C": 0.00759996, "V": 90.93485804, "T": "2018-01-04T02:20:00", "BV": 0.69045807}, {"O": 0.00759996, "H": 0.00759996, "L": 0.00752004, "C": 0.00754995, "V": 253.99611171, "T": "2018-01-04T02:25:00", "BV": 1.91677987}, {"O": 0.00752003, "H": 0.00754995, "L": 0.00750061, "C": 0.00754995, "V": 455.83593467, "T": "2018-01-04T02:30:00", "BV": 3.42975772}, {"O": 0.0075452, "H": 0.00754995, "L": 0.00746, "C": 0.00749, "V": 1757.20930695, "T": "2018-01-04T02:35:00", "BV": 13.17929654}, {"O": 0.00749, "H": 0.00754995, "L": 0.00746199, "C": 0.0075, "V": 390.2705235, "T": "2018-01-04T02:40:00", "BV": 2.92351719}, {"O": 0.0075, "H": 0.00754157, "L": 0.00746281, "C": 0.00749777, "V": 193.64287038, "T": "2018-01-04T02:45:00", "BV": 1.45242515}, {"O": 0.00753455, "H": 0.00754995, "L": 0.00753455, "C": 0.00754449, "V": 172.72528786, "T": "2018-01-04T02:50:00", "BV": 1.30319119}, {"O": 0.00754449, "H": 0.00754449, "L": 0.00750001, "C": 0.00754163, "V": 44.90210636, "T": "2018-01-04T02:55:00", "BV": 0.3382076}, {"O": 0.00754449, "H": 0.008055, "L": 0.00754449, "C": 0.00803092, "V": 2355.66159289, "T": "2018-01-04T03:00:00", "BV": 18.44060311}, {"O": 0.00803094, "H": 0.00815, "L": 0.0074981, "C": 0.00783992, "V": 2437.90445869, "T": "2018-01-04T03:05:00", "BV": 19.16534838}, {"O": 0.00782, "H": 0.00782, "L": 0.0075, "C": 0.0075, "V": 5432.90348038, "T": "2018-01-04T03:10:00", "BV": 41.19833381}, {"O": 0.00749811, "H": 0.00764327, "L": 0.00744783, "C": 0.0076431, "V": 753.27943245, "T": "2018-01-04T03:15:00", "BV": 5.64868538}, {"O": 0.0075112, "H": 0.00764309, "L": 0.00751092, "C": 0.00759, "V": 419.68591342, "T": "2018-01-04T03:20:00", "BV": 3.18249632}, {"O": 0.00759, "H": 0.00761, "L": 0.00752008, "C": 0.00761, "V": 170.06234969, "T": "2018-01-04T03:25:00", "BV": 1.28580972}, {"O": 0.00761, "H": 0.00761, "L": 0.007592, "C": 0.0076, "V": 182.70377156, "T": "2018-01-04T03:30:00", "BV": 1.38987904}, {"O": 0.007609, "H": 0.007609, "L": 0.00759002, "C": 0.00759002, "V": 258.93528522, "T": "2018-01-04T03:35:00", "BV": 1.96942233}, {"O": 0.00760899, "H": 0.00772015, "L": 0.00759005, "C": 0.00772015, "V": 564.27079266, "T": "2018-01-04T03:40:00", "BV": 4.31269413}, {"O": 0.00763, "H": 0.00778, "L": 0.00762, "C": 0.00774, "V": 776.74914882, "T": "2018-01-04T03:45:00", "BV": 5.97935101}, {"O": 0.00774, "H": 0.00774, "L": 0.00758999, "C": 0.0076202, "V": 511.57906707, "T": "2018-01-04T03:50:00", "BV": 3.90334232}, {"O": 0.0076202, "H": 0.0076202, "L": 0.0075493, "C": 0.00757904, "V": 220.73111906, "T": "2018-01-04T03:55:00", "BV": 1.67823153}, {"O": 0.00757904, "H": 0.00757904, "L": 0.0075493, "C": 0.0075493, "V": 209.54701202, "T": "2018-01-04T04:00:00", "BV": 1.58231898}, {"O": 0.00754932, "H": 0.00769979, "L": 0.00752009, "C": 0.00769564, "V": 118.45006706, "T": "2018-01-04T04:05:00", "BV": 0.89406144}, {"O": 0.0076956, "H": 0.00769565, "L": 0.0075905, "C": 0.0075905, "V": 135.53104646, "T": "2018-01-04T04:10:00", "BV": 1.03884967}, {"O": 0.0075905, "H": 0.00779985, "L": 0.00759046, "C": 0.00760069, "V": 455.92273237, "T": "2018-01-04T04:15:00", "BV": 3.49990924}, {"O": 0.007708, "H": 0.007712, "L": 0.0076007, "C": 0.0077, "V": 183.72559002, "T": "2018-01-04T04:20:00", "BV": 1.40894958}, {"O": 0.00769997, "H": 0.00769998, "L": 0.00760101, "C": 0.00768999, "V": 18.31319644, "T": "2018-01-04T04:25:00", "BV": 0.14065137}, {"O": 0.00768, "H": 0.00768, "L": 0.0076305, "C": 0.00764, "V": 66.55263803, "T": "2018-01-04T04:30:00", "BV": 0.50866434}, {"O": 0.00764, "H": 0.007685, "L": 0.007621, "C": 0.007685, "V": 39.15927131, "T": "2018-01-04T04:35:00", "BV": 0.29912627}, {"O": 0.00768499, "H": 0.00768757, "L": 0.007621, "C": 0.00765781, "V": 572.3501379, "T": "2018-01-04T04:40:00", "BV": 4.36755913}, {"O": 0.00762862, "H": 0.00765784, "L": 0.00760073, "C": 0.00765784, "V": 118.91775621, "T": "2018-01-04T04:45:00", "BV": 0.90989409}, {"O": 0.007621, "H": 0.00765783, "L": 0.00760069, "C": 0.00760069, "V": 67.33184329, "T": "2018-01-04T04:50:00", "BV": 0.51269122}, {"O": 0.00765783, "H": 0.00765784, "L": 0.00760069, "C": 0.00765784, "V": 73.80181961, "T": "2018-01-04T04:55:00", "BV": 0.56378043}, {"O": 0.0076007, "H": 0.00765784, "L": 0.0076007, "C": 0.00765784, "V": 34.53300736, "T": "2018-01-04T05:00:00", "BV": 0.26444238}, {"O": 0.0076007, "H": 0.00765783, "L": 0.00757782, "C": 0.00765783, "V": 133.69142108, "T": "2018-01-04T05:05:00", "BV": 1.01598144}, {"O": 0.00765783, "H": 0.00789691, "L": 0.0076, "C": 0.00788219, "V": 2113.30192888, "T": "2018-01-04T05:10:00", "BV": 16.46928442}, {"O": 0.00788219, "H": 0.00788219, "L": 0.00760965, "C": 0.00774998, "V": 235.33409624, "T": "2018-01-04T05:15:00", "BV": 1.83476611}, {"O": 0.00765077, "H": 0.00788218, "L": 0.00765077, "C": 0.00765555, "V": 497.05395725, "T": "2018-01-04T05:20:00", "BV": 3.84144458}, {"O": 0.00781996, "H": 0.00782, "L": 0.0077, "C": 0.007816, "V": 950.89897193, "T": "2018-01-04T05:25:00", "BV": 7.42047234}, {"O": 0.00781988, "H": 0.00781988, "L": 0.00761, "C": 0.00778078, "V": 785.93077286, "T": "2018-01-04T05:30:00", "BV": 6.0569169}, {"O": 0.00774144, "H": 0.00778077, "L": 0.00762104, "C": 0.0077629, "V": 121.90892069, "T": "2018-01-04T05:35:00", "BV": 0.94351188}, {"O": 0.00775001, "H": 0.0077629, "L": 0.00760771, "C": 0.00763109, "V": 388.06076636, "T": "2018-01-04T05:40:00", "BV": 2.98618412}, {"O": 0.00776287, "H": 0.00776287, "L": 0.00763029, "C": 0.00776256, "V": 43.03962889, "T": "2018-01-04T05:45:00", "BV": 0.33368983}, {"O": 0.00776247, "H": 0.00776247, "L": 0.00763861, "C": 0.00770638, "V": 258.51552359, "T": "2018-01-04T05:50:00", "BV": 1.97633446}, {"O": 0.00765, "H": 0.00770038, "L": 0.00763886, "C": 0.00763887, "V": 123.56756907, "T": "2018-01-04T05:55:00", "BV": 0.94501612}, {"O": 0.00763887, "H": 0.00763887, "L": 0.007634, "C": 0.007634, "V": 145.6387751, "T": "2018-01-04T06:00:00", "BV": 1.11229119}, {"O": 0.007634, "H": 0.007634, "L": 0.00757782, "C": 0.00760752, "V": 342.28744507, "T": "2018-01-04T06:05:00", "BV": 2.60523253}, {"O": 0.00760752, "H": 0.00760752, "L": 0.00757782, "C": 0.0076072, "V": 102.97797288, "T": "2018-01-04T06:10:00", "BV": 0.7829955}, {"O": 0.00760692, "H": 0.00760692, "L": 0.0075203, "C": 0.00759942, "V": 168.51117464, "T": "2018-01-04T06:15:00", "BV": 1.27541241}, {"O": 0.00759934, "H": 0.00760736, "L": 0.00759934, "C": 0.00760736, "V": 274.7487997, "T": "2018-01-04T06:20:00", "BV": 2.08981516}, {"O": 0.00760744, "H": 0.00761688, "L": 0.00760736, "C": 0.00760736, "V": 313.37309501, "T": "2018-01-04T06:25:00", "BV": 2.38500569}, {"O": 0.00760736, "H": 0.00761688, "L": 0.00760639, "C": 0.00760639, "V": 133.00204934, "T": "2018-01-04T06:30:00", "BV": 1.01217159}, {"O": 0.00760639, "H": 0.00760736, "L": 0.00760001, "C": 0.00760736, "V": 157.67668037, "T": "2018-01-04T06:35:00", "BV": 1.19949947}, {"O": 0.00760736, "H": 0.00761688, "L": 0.00760011, "C": 0.00761687, "V": 181.99889882, "T": "2018-01-04T06:40:00", "BV": 1.38457918}, {"O": 0.00761687, "H": 0.00761688, "L": 0.00760736, "C": 0.00761687, "V": 103.98617394, "T": "2018-01-04T06:45:00", "BV": 0.79200911}, {"O": 0.00761688, "H": 0.00761688, "L": 0.00761688, "C": 0.00761688, "V": 121.68509272, "T": "2018-01-04T06:50:00", "BV": 0.92686067}, {"O": 0.007634, "H": 0.007634, "L": 0.00761688, "C": 0.00762699, "V": 76.99936635, "T": "2018-01-04T06:55:00", "BV": 0.58721428}, {"O": 0.00762699, "H": 0.007634, "L": 0.00761002, "C": 0.00763004, "V": 192.98967852, "T": "2018-01-04T07:00:00", "BV": 1.47281777}, {"O": 0.00762, "H": 0.00763888, "L": 0.00761002, "C": 0.00763888, "V": 71.56218292, "T": "2018-01-04T07:05:00", "BV": 0.54653346}, {"O": 0.00764001, "H": 0.00776247, "L": 0.00764001, "C": 0.00775281, "V": 503.60048892, "T": "2018-01-04T07:10:00", "BV": 3.88050296}, {"O": 0.00775281, "H": 0.00776246, "L": 0.00764442, "C": 0.00765002, "V": 144.88366857, "T": "2018-01-04T07:15:00", "BV": 1.11112643}, {"O": 0.00772125, "H": 0.00788217, "L": 0.00768568, "C": 0.00788217, "V": 533.97567601, "T": "2018-01-04T07:20:00", "BV": 4.14702728}, {"O": 0.00788217, "H": 0.00788218, "L": 0.00775, "C": 0.00778104, "V": 880.67609766, "T": "2018-01-04T07:25:00", "BV": 6.85514207}, {"O": 0.00776, "H": 0.00793081, "L": 0.00775, "C": 0.0078119, "V": 410.95683551, "T": "2018-01-04T07:30:00", "BV": 3.22663736}, {"O": 0.007812, "H": 0.00791748, "L": 0.00781194, "C": 0.0079174, "V": 96.31661476, "T": "2018-01-04T07:35:00", "BV": 0.76228778}, {"O": 0.0079174, "H": 0.00791741, "L": 0.00782008, "C": 0.00791741, "V": 79.1490135, "T": "2018-01-04T07:40:00", "BV": 0.62648573}, {"O": 0.0078351, "H": 0.00791741, "L": 0.00783041, "C": 0.00785, "V": 119.39677107, "T": "2018-01-04T07:45:00", "BV": 0.93869851}, {"O": 0.00785001, "H": 0.00791738, "L": 0.00785001, "C": 0.0079, "V": 17.79679868, "T": "2018-01-04T07:50:00", "BV": 0.14020918}, {"O": 0.0079003, "H": 0.00791741, "L": 0.00785002, "C": 0.00785002, "V": 242.68615313, "T": "2018-01-04T07:55:00", "BV": 1.9170426}, {"O": 0.00791738, "H": 0.00791741, "L": 0.00786, "C": 0.00789031, "V": 87.86106606, "T": "2018-01-04T08:00:00", "BV": 0.69303938}, {"O": 0.00789031, "H": 0.0078905, "L": 0.0078901, "C": 0.0078903, "V": 43.73477323, "T": "2018-01-04T08:05:00", "BV": 0.34508061}, {"O": 0.0078903, "H": 0.0079, "L": 0.0078901, "C": 0.0079, "V": 191.54732696, "T": "2018-01-04T08:10:00", "BV": 1.51231122}, {"O": 0.0079, "H": 0.007998, "L": 0.0078903, "C": 0.007998, "V": 594.79713778, "T": "2018-01-04T08:15:00", "BV": 4.71119062}, {"O": 0.007998, "H": 0.008, "L": 0.00790466, "C": 0.008, "V": 177.79450132, "T": "2018-01-04T08:20:00", "BV": 1.41934023}, {"O": 0.00799999, "H": 0.00802963, "L": 0.0079053, "C": 0.00802963, "V": 181.99488396, "T": "2018-01-04T08:25:00", "BV": 1.44624129}, {"O": 0.00802963, "H": 0.00806601, "L": 0.00802536, "C": 0.00806601, "V": 111.09076428, "T": "2018-01-04T08:30:00", "BV": 0.89312686}, {"O": 0.0080583, "H": 0.00806601, "L": 0.00799498, "C": 0.00803997, "V": 292.04293813, "T": "2018-01-04T08:35:00", "BV": 2.34042377}, {"O": 0.00799498, "H": 0.00803997, "L": 0.00799498, "C": 0.008, "V": 135.50032265, "T": "2018-01-04T08:40:00", "BV": 1.08488206}, {"O": 0.008, "H": 0.00801998, "L": 0.0078901, "C": 0.00789029, "V": 151.77307276, "T": "2018-01-04T08:45:00", "BV": 1.20043661}, {"O": 0.0078901, "H": 0.00789029, "L": 0.00781202, "C": 0.00781215, "V": 237.70921807, "T": "2018-01-04T08:50:00", "BV": 1.86392522}, {"O": 0.00781394, "H": 0.00789015, "L": 0.00781394, "C": 0.00789015, "V": 64.77216355, "T": "2018-01-04T08:55:00", "BV": 0.5087061}, {"O": 0.00789026, "H": 0.0078903, "L": 0.00781614, "C": 0.00789022, "V": 108.22148288, "T": "2018-01-04T09:00:00", "BV": 0.84700484}, {"O": 0.00789029, "H": 0.007995, "L": 0.00785, "C": 0.00785, "V": 94.43021627, "T": "2018-01-04T09:05:00", "BV": 0.75159543}, {"O": 0.00785009, "H": 0.00789022, "L": 0.00785, "C": 0.00785, "V": 25.6068319, "T": "2018-01-04T09:10:00", "BV": 0.2015033}, {"O": 0.00785007, "H": 0.00798743, "L": 0.00785007, "C": 0.00798743, "V": 105.04711033, "T": "2018-01-04T09:15:00", "BV": 0.83174242}, {"O": 0.00791776, "H": 0.00798742, "L": 0.00789022, "C": 0.00797996, "V": 105.06770399, "T": "2018-01-04T09:20:00", "BV": 0.83571346}, {"O": 0.00797996, "H": 0.00799499, "L": 0.00791, "C": 0.00799499, "V": 210.67665909, "T": "2018-01-04T09:25:00", "BV": 1.68042024}, {"O": 0.007985, "H": 0.007985, "L": 0.00789022, "C": 0.00798, "V": 26.03278647, "T": "2018-01-04T09:30:00", "BV": 0.20758198}, {"O": 0.00789022, "H": 0.00798499, "L": 0.00789022, "C": 0.00798492, "V": 125.74329565, "T": "2018-01-04T09:35:00", "BV": 1.00332461}, {"O": 0.00798479, "H": 0.0080174, "L": 0.00798479, "C": 0.00800005, "V": 123.98678379, "T": "2018-01-04T09:40:00", "BV": 0.9909149}, {"O": 0.00800005, "H": 0.00800005, "L": 0.00798499, "C": 0.00798499, "V": 131.84119339, "T": "2018-01-04T09:45:00", "BV": 1.05398486}, {"O": 0.00798499, "H": 0.008, "L": 0.00792, "C": 0.00792, "V": 177.67493724, "T": "2018-01-04T09:50:00", "BV": 1.41742091}, {"O": 0.00792001, "H": 0.008, "L": 0.00792001, "C": 0.007975, "V": 9.86675462, "T": "2018-01-04T09:55:00", "BV": 0.07859179}, {"O": 0.008, "H": 0.008016, "L": 0.00792001, "C": 0.008008, "V": 52.32213032, "T": "2018-01-04T10:00:00", "BV": 0.4183609}, {"O": 0.008016, "H": 0.008016, "L": 0.007975, "C": 0.008008, "V": 26.52908527, "T": "2018-01-04T10:05:00", "BV": 0.21249666}, {"O": 0.008008, "H": 0.0080174, "L": 0.00792007, "C": 0.00801698, "V": 156.08045185, "T": "2018-01-04T10:10:00", "BV": 1.24469048}, {"O": 0.0080169, "H": 0.00801699, "L": 0.00792163, "C": 0.00797, "V": 51.54314128, "T": "2018-01-04T10:15:00", "BV": 0.41147584}, {"O": 0.00793, "H": 0.00801742, "L": 0.00792003, "C": 0.008, "V": 75.22509464, "T": "2018-01-04T10:20:00", "BV": 0.5999384}, {"O": 0.008, "H": 0.0080099, "L": 0.00792084, "C": 0.00799998, "V": 171.77712704, "T": "2018-01-04T10:25:00", "BV": 1.37025473}, {"O": 0.00799999, "H": 0.0080099, "L": 0.00799999, "C": 0.0080099, "V": 67.53960714, "T": "2018-01-04T10:30:00", "BV": 0.54031806}, {"O": 0.0080099, "H": 0.0080099, "L": 0.00800989, "C": 0.0080099, "V": 37.5521981, "T": "2018-01-04T10:35:00", "BV": 0.30078907}, {"O": 0.0080099, "H": 0.0080099, "L": 0.00800989, "C": 0.00800989, "V": 40.4841502, "T": "2018-01-04T10:40:00", "BV": 0.32427358}, {"O": 0.0080099, "H": 0.0080099, "L": 0.00794425, "C": 0.00794425, "V": 446.45860561, "T": "2018-01-04T10:45:00", "BV": 3.57385911}, {"O": 0.007936, "H": 0.00794425, "L": 0.0079, "C": 0.00792, "V": 301.60538721, "T": "2018-01-04T10:50:00", "BV": 2.38858641}, {"O": 0.00792, "H": 0.00798206, "L": 0.0079, "C": 0.00792, "V": 187.78402384, "T": "2018-01-04T10:55:00", "BV": 1.48706832}, {"O": 0.00792, "H": 0.00798205, "L": 0.00789022, "C": 0.00789022, "V": 21.10854248, "T": "2018-01-04T11:00:00", "BV": 0.16702796}, {"O": 0.00792, "H": 0.00798206, "L": 0.00792, "C": 0.00798206, "V": 145.12294645, "T": "2018-01-04T11:05:00", "BV": 1.15837246}, {"O": 0.00798205, "H": 0.00799998, "L": 0.00798205, "C": 0.00799998, "V": 15.40357934, "T": "2018-01-04T11:10:00", "BV": 0.12297461}, {"O": 0.00799998, "H": 0.008, "L": 0.00798206, "C": 0.00798206, "V": 52.25583682, "T": "2018-01-04T11:15:00", "BV": 0.41777559}, {"O": 0.00798098, "H": 0.00798099, "L": 0.0079, "C": 0.00796998, "V": 30.33471321, "T": "2018-01-04T11:20:00", "BV": 0.24156778}, {"O": 0.0079, "H": 0.0079699, "L": 0.00783046, "C": 0.00790007, "V": 194.76699314, "T": "2018-01-04T11:25:00", "BV": 1.54357985}, {"O": 0.00790007, "H": 0.00796798, "L": 0.007821, "C": 0.00791612, "V": 1044.83623197, "T": "2018-01-04T11:30:00", "BV": 8.18819203}, {"O": 0.00791612, "H": 0.00794, "L": 0.00782101, "C": 0.00787999, "V": 268.17634847, "T": "2018-01-04T11:35:00", "BV": 2.10946688}, {"O": 0.00787999, "H": 0.00788, "L": 0.00787999, "C": 0.00787999, "V": 52.60489307, "T": "2018-01-04T11:40:00", "BV": 0.41452627}, {"O": 0.00782101, "H": 0.00787998, "L": 0.00780101, "C": 0.00787985, "V": 323.39497689, "T": "2018-01-04T11:45:00", "BV": 2.53201912}, {"O": 0.00787985, "H": 0.00787999, "L": 0.00784304, "C": 0.00784425, "V": 43.52243473, "T": "2018-01-04T11:50:00", "BV": 0.34291039}, {"O": 0.00784426, "H": 0.00787999, "L": 0.00784426, "C": 0.00787974, "V": 75.67709121, "T": "2018-01-04T11:55:00", "BV": 0.59623927}, {"O": 0.00787874, "H": 0.00788, "L": 0.00785001, "C": 0.00785001, "V": 85.27110603, "T": "2018-01-04T12:00:00", "BV": 0.67166315}, {"O": 0.00786, "H": 0.00788, "L": 0.00786, "C": 0.007864, "V": 328.54539592, "T": "2018-01-04T12:05:00", "BV": 2.58787157}, {"O": 0.007862, "H": 0.007864, "L": 0.00779, "C": 0.00780094, "V": 765.69622782, "T": "2018-01-04T12:10:00", "BV": 5.98043243}, {"O": 0.00780101, "H": 0.00780102, "L": 0.00770001, "C": 0.00770999, "V": 720.25708419, "T": "2018-01-04T12:15:00", "BV": 5.57116574}, {"O": 0.00770999, "H": 0.00780092, "L": 0.00770003, "C": 0.00780064, "V": 415.28000999, "T": "2018-01-04T12:20:00", "BV": 3.21180903}, {"O": 0.00780064, "H": 0.00780072, "L": 0.00772, "C": 0.00778512, "V": 123.10483348, "T": "2018-01-04T12:25:00", "BV": 0.95459387}, {"O": 0.00778504, "H": 0.00780102, "L": 0.00772006, "C": 0.00780102, "V": 162.15836466, "T": "2018-01-04T12:30:00", "BV": 1.26228758}, {"O": 0.00780102, "H": 0.00780102, "L": 0.00778902, "C": 0.00780102, "V": 112.80746648, "T": "2018-01-04T12:35:00", "BV": 0.87991133}, {"O": 0.00780102, "H": 0.00780102, "L": 0.00778902, "C": 0.0077968, "V": 112.0935885, "T": "2018-01-04T12:40:00", "BV": 0.87406868}, {"O": 0.0077968, "H": 0.00780102, "L": 0.0077968, "C": 0.0077968, "V": 219.40021046, "T": "2018-01-04T12:45:00", "BV": 1.71147129}, {"O": 0.0078, "H": 0.0078, "L": 0.00778901, "C": 0.00778908, "V": 137.76561764, "T": "2018-01-04T12:50:00", "BV": 1.07402974}, {"O": 0.00778908, "H": 0.00781716, "L": 0.00778906, "C": 0.00780106, "V": 267.99842218, "T": "2018-01-04T12:55:00", "BV": 2.09002881}, {"O": 0.0078011, "H": 0.00788, "L": 0.0078011, "C": 0.00787996, "V": 86.34915096, "T": "2018-01-04T13:00:00", "BV": 0.67928845}, {"O": 0.00785716, "H": 0.00791567, "L": 0.00785716, "C": 0.00790275, "V": 540.6450526, "T": "2018-01-04T13:05:00", "BV": 4.26067296}, {"O": 0.00791567, "H": 0.00791567, "L": 0.00788534, "C": 0.00790111, "V": 56.09187383, "T": "2018-01-04T13:10:00", "BV": 0.44247845}, {"O": 0.00790111, "H": 0.00798098, "L": 0.00790111, "C": 0.00790141, "V": 186.10313187, "T": "2018-01-04T13:15:00", "BV": 1.47249125}, {"O": 0.00790141, "H": 0.00797869, "L": 0.0079014, "C": 0.00793705, "V": 65.94978109, "T": "2018-01-04T13:20:00", "BV": 0.52228171}, {"O": 0.00795, "H": 0.00797946, "L": 0.00795, "C": 0.00797936, "V": 278.77933202, "T": "2018-01-04T13:25:00", "BV": 2.22443317}, {"O": 0.00797936, "H": 0.00798206, "L": 0.00797935, "C": 0.00797944, "V": 351.28678971, "T": "2018-01-04T13:30:00", "BV": 2.80336993}, {"O": 0.00797944, "H": 0.00799997, "L": 0.00797944, "C": 0.00799996, "V": 435.79704482, "T": "2018-01-04T13:35:00", "BV": 3.47986465}, {"O": 0.00799996, "H": 0.0080099, "L": 0.00797944, "C": 0.008, "V": 340.58732263, "T": "2018-01-04T13:40:00", "BV": 2.72331725}, {"O": 0.008016, "H": 0.00808, "L": 0.00797944, "C": 0.00805363, "V": 422.96910823, "T": "2018-01-04T13:45:00", "BV": 3.395575}, {"O": 0.00805363, "H": 0.00808801, "L": 0.00797945, "C": 0.00798054, "V": 427.38620159, "T": "2018-01-04T13:50:00", "BV": 3.44147027}, {"O": 0.00797983, "H": 0.00799174, "L": 0.00797945, "C": 0.00797945, "V": 198.26021368, "T": "2018-01-04T13:55:00", "BV": 1.58232342}, {"O": 0.00799174, "H": 0.008053, "L": 0.00797976, "C": 0.00805222, "V": 35.96310524, "T": "2018-01-04T14:00:00", "BV": 0.28927958}, {"O": 0.00805222, "H": 0.00808793, "L": 0.00797945, "C": 0.00800028, "V": 91.10087794, "T": "2018-01-04T14:05:00", "BV": 0.73383041}, {"O": 0.00800036, "H": 0.00808764, "L": 0.008, "C": 0.0080215, "V": 140.0701295, "T": "2018-01-04T14:10:00", "BV": 1.12370686}, {"O": 0.0080215, "H": 0.00804662, "L": 0.008, "C": 0.008, "V": 63.97857591, "T": "2018-01-04T14:15:00", "BV": 0.51329161}, {"O": 0.008, "H": 0.00804662, "L": 0.008, "C": 0.008, "V": 162.49489528, "T": "2018-01-04T14:20:00", "BV": 1.30238275}, {"O": 0.008045, "H": 0.00808703, "L": 0.00800001, "C": 0.00804688, "V": 88.16974685, "T": "2018-01-04T14:25:00", "BV": 0.70942781}, {"O": 0.00804688, "H": 0.00808707, "L": 0.00800001, "C": 0.00800011, "V": 136.97046357, "T": "2018-01-04T14:30:00", "BV": 1.10455267}, {"O": 0.00808673, "H": 0.00808678, "L": 0.008, "C": 0.008, "V": 517.38507435, "T": "2018-01-04T14:35:00", "BV": 4.14238196}, {"O": 0.00800218, "H": 0.00808641, "L": 0.00795, "C": 0.00797942, "V": 377.51495105, "T": "2018-01-04T14:40:00", "BV": 3.01658339}, {"O": 0.00795, "H": 0.00797935, "L": 0.00790142, "C": 0.00795, "V": 107.62682491, "T": "2018-01-04T14:45:00", "BV": 0.8571791}, {"O": 0.00797942, "H": 0.00797943, "L": 0.00795, "C": 0.00795, "V": 128.45565311, "T": "2018-01-04T14:50:00", "BV": 1.02487123}, {"O": 0.00797915, "H": 0.00797917, "L": 0.00790145, "C": 0.00794095, "V": 33.59260445, "T": "2018-01-04T14:55:00", "BV": 0.26771352}, {"O": 0.00794095, "H": 0.00797916, "L": 0.00790003, "C": 0.00790139, "V": 123.34990226, "T": "2018-01-04T15:00:00", "BV": 0.97622951}, {"O": 0.00790003, "H": 0.00790003, "L": 0.00781909, "C": 0.00781909, "V": 142.65121624, "T": "2018-01-04T15:05:00", "BV": 1.11987482}, {"O": 0.00788166, "H": 0.007885, "L": 0.00781908, "C": 0.00781908, "V": 259.02002499, "T": "2018-01-04T15:10:00", "BV": 2.02647492}, {"O": 0.00781908, "H": 0.00783869, "L": 0.00781716, "C": 0.00781908, "V": 311.57433982, "T": "2018-01-04T15:15:00", "BV": 2.43635049}, {"O": 0.00781717, "H": 0.00783869, "L": 0.00781716, "C": 0.00783869, "V": 148.16821771, "T": "2018-01-04T15:20:00", "BV": 1.16005799}, {"O": 0.00781716, "H": 0.00797916, "L": 0.00781716, "C": 0.00783963, "V": 127.13414451, "T": "2018-01-04T15:25:00", "BV": 0.99912371}, {"O": 0.00783965, "H": 0.00797829, "L": 0.00783965, "C": 0.00789019, "V": 78.54603593, "T": "2018-01-04T15:30:00", "BV": 0.62350553}, {"O": 0.00789019, "H": 0.00797868, "L": 0.00785001, "C": 0.00792394, "V": 127.49271953, "T": "2018-01-04T15:35:00", "BV": 1.01158285}, {"O": 0.00792394, "H": 0.00797822, "L": 0.00785613, "C": 0.00786955, "V": 118.06919778, "T": "2018-01-04T15:40:00", "BV": 0.93099919}, {"O": 0.00785625, "H": 0.00786956, "L": 0.007856, "C": 0.00786956, "V": 116.66709995, "T": "2018-01-04T15:45:00", "BV": 0.91742075}, {"O": 0.00785626, "H": 0.00786956, "L": 0.00784018, "C": 0.00784999, "V": 104.39236146, "T": "2018-01-04T15:50:00", "BV": 0.82057838}, {"O": 0.00784999, "H": 0.00786956, "L": 0.00779868, "C": 0.00779871, "V": 273.76168382, "T": "2018-01-04T15:55:00", "BV": 2.14460064}, {"O": 0.00779874, "H": 0.00779874, "L": 0.00779592, "C": 0.00779872, "V": 330.0699265, "T": "2018-01-04T16:00:00", "BV": 2.5740679}, {"O": 0.00786907, "H": 0.00786956, "L": 0.00786897, "C": 0.00786902, "V": 133.96019076, "T": "2018-01-04T16:05:00", "BV": 1.05416926}, {"O": 0.00786903, "H": 0.00786903, "L": 0.00779593, "C": 0.00779596, "V": 85.23915483, "T": "2018-01-04T16:10:00", "BV": 0.66635148}, {"O": 0.00786771, "H": 0.00786903, "L": 0.00786765, "C": 0.00786771, "V": 40.4589138, "T": "2018-01-04T16:15:00", "BV": 0.31835409}, {"O": 0.00786771, "H": 0.00786902, "L": 0.00781, "C": 0.00784, "V": 20.98216699, "T": "2018-01-04T16:20:00", "BV": 0.16495848}, {"O": 0.00784, "H": 0.00786903, "L": 0.00779602, "C": 0.00786902, "V": 62.66659351, "T": "2018-01-04T16:25:00", "BV": 0.49233274}, {"O": 0.00786902, "H": 0.00789532, "L": 0.00779601, "C": 0.00789532, "V": 205.37025691, "T": "2018-01-04T16:30:00", "BV": 1.61598285}, {"O": 0.00789532, "H": 0.0078975, "L": 0.00786956, "C": 0.00788, "V": 92.63684802, "T": "2018-01-04T16:35:00", "BV": 0.72996869}, {"O": 0.0079, "H": 0.00799101, "L": 0.0078775, "C": 0.00795459, "V": 100.61992121, "T": "2018-01-04T16:40:00", "BV": 0.8021283}, {"O": 0.00790868, "H": 0.00790868, "L": 0.00787757, "C": 0.00789999, "V": 60.9126197, "T": "2018-01-04T16:45:00", "BV": 0.48137531}, {"O": 0.007899, "H": 0.00789999, "L": 0.007899, "C": 0.00789999, "V": 161.07884281, "T": "2018-01-04T16:50:00", "BV": 1.27245555}, {"O": 0.0079, "H": 0.007991, "L": 0.0079, "C": 0.007991, "V": 53.59464605, "T": "2018-01-04T16:55:00", "BV": 0.42740428}, {"O": 0.00790011, "H": 0.00799099, "L": 0.00790011, "C": 0.00792004, "V": 103.79414267, "T": "2018-01-04T17:00:00", "BV": 0.8270289}, {"O": 0.00799, "H": 0.00799, "L": 0.00790008, "C": 0.0079199, "V": 111.16631714, "T": "2018-01-04T17:05:00", "BV": 0.88034593}, {"O": 0.0079197, "H": 0.0079199, "L": 0.00780326, "C": 0.00780326, "V": 118.07511497, "T": "2018-01-04T17:10:00", "BV": 0.92321004}, {"O": 0.00789999, "H": 0.00789999, "L": 0.0078041, "C": 0.00780459, "V": 132.12684087, "T": "2018-01-04T17:15:00", "BV": 1.03308508}, {"O": 0.00780459, "H": 0.0078957, "L": 0.00780459, "C": 0.00789523, "V": 102.75065843, "T": "2018-01-04T17:20:00", "BV": 0.8090968}, {"O": 0.00789515, "H": 0.0078954, "L": 0.00781901, "C": 0.00789274, "V": 72.15265122, "T": "2018-01-04T17:25:00", "BV": 0.56933725}, {"O": 0.00788992, "H": 0.00788992, "L": 0.00778908, "C": 0.00788889, "V": 446.46257664, "T": "2018-01-04T17:30:00", "BV": 3.4856393}, {"O": 0.00788863, "H": 0.00788863, "L": 0.00780201, "C": 0.00785, "V": 144.20860558, "T": "2018-01-04T17:35:00", "BV": 1.12627121}, {"O": 0.00785, "H": 0.00785, "L": 0.007803, "C": 0.00780301, "V": 61.76516568, "T": "2018-01-04T17:40:00", "BV": 0.48219908}, {"O": 0.00785, "H": 0.00788878, "L": 0.007794, "C": 0.00788874, "V": 114.42606824, "T": "2018-01-04T17:45:00", "BV": 0.89341534}, {"O": 0.00785, "H": 0.00788812, "L": 0.00781076, "C": 0.00781076, "V": 38.5641347, "T": "2018-01-04T17:50:00", "BV": 0.30160871}, {"O": 0.00781076, "H": 0.00788632, "L": 0.00781076, "C": 0.00781076, "V": 26.75912652, "T": "2018-01-04T17:55:00", "BV": 0.20974383}, {"O": 0.00787782, "H": 0.00787782, "L": 0.00778908, "C": 0.00778908, "V": 457.17119625, "T": "2018-01-04T18:00:00", "BV": 3.5661013}, {"O": 0.0077925, "H": 0.0077925, "L": 0.00778908, "C": 0.00778908, "V": 38.51082339, "T": "2018-01-04T18:05:00", "BV": 0.29998932}, {"O": 0.0077925, "H": 0.0077925, "L": 0.00775001, "C": 0.00777093, "V": 418.56664764, "T": "2018-01-04T18:10:00", "BV": 3.25433712}, {"O": 0.00777093, "H": 0.00777093, "L": 0.0077029, "C": 0.0077111, "V": 251.52696654, "T": "2018-01-04T18:15:00", "BV": 1.94668741}, {"O": 0.0077111, "H": 0.007718, "L": 0.007654, "C": 0.00768708, "V": 397.17765054, "T": "2018-01-04T18:20:00", "BV": 3.05281468}, {"O": 0.00768708, "H": 0.007718, "L": 0.0076532, "C": 0.00765321, "V": 367.81088563, "T": "2018-01-04T18:25:00", "BV": 2.82387888}, {"O": 0.00768764, "H": 0.00771797, "L": 0.0076532, "C": 0.0077178, "V": 116.36064357, "T": "2018-01-04T18:30:00", "BV": 0.89278344}, {"O": 0.00770235, "H": 0.00770235, "L": 0.00765101, "C": 0.007667, "V": 404.47589663, "T": "2018-01-04T18:35:00", "BV": 3.10109662}, {"O": 0.007667, "H": 0.007667, "L": 0.00765255, "C": 0.007667, "V": 34.53323182, "T": "2018-01-04T18:40:00", "BV": 0.26437784}, {"O": 0.00766699, "H": 0.007667, "L": 0.00766699, "C": 0.00766699, "V": 84.13533843, "T": "2018-01-04T18:45:00", "BV": 0.64506506}, {"O": 0.007667, "H": 0.007667, "L": 0.00766699, "C": 0.007667, "V": 78.48404533, "T": "2018-01-04T18:50:00", "BV": 0.60173712}, {"O": 0.007667, "H": 0.007667, "L": 0.007654, "C": 0.007654, "V": 110.68407686, "T": "2018-01-04T18:55:00", "BV": 0.84838732}, {"O": 0.00766, "H": 0.007718, "L": 0.007654, "C": 0.007718, "V": 210.3184643, "T": "2018-01-04T19:00:00", "BV": 1.61455138}, {"O": 0.007718, "H": 0.00774814, "L": 0.00766703, "C": 0.00772303, "V": 181.56065214, "T": "2018-01-04T19:05:00", "BV": 1.39817021}, {"O": 0.00772303, "H": 0.00775001, "L": 0.00769077, "C": 0.00775001, "V": 401.48289941, "T": "2018-01-04T19:10:00", "BV": 3.10879553}, {"O": 0.00775001, "H": 0.00779247, "L": 0.0076908, "C": 0.00779247, "V": 439.9106918, "T": "2018-01-04T19:15:00", "BV": 3.39880623}, {"O": 0.00779247, "H": 0.00779247, "L": 0.00775001, "C": 0.00775103, "V": 44.89102719, "T": "2018-01-04T19:20:00", "BV": 0.34940871}, {"O": 0.00775103, "H": 0.00779247, "L": 0.00769434, "C": 0.00779246, "V": 28.99630087, "T": "2018-01-04T19:25:00", "BV": 0.22470966}, {"O": 0.00775002, "H": 0.00779247, "L": 0.00769433, "C": 0.00779247, "V": 44.36885201, "T": "2018-01-04T19:30:00", "BV": 0.34424518}, {"O": 0.00779247, "H": 0.00779247, "L": 0.00769436, "C": 0.007792, "V": 51.62591299, "T": "2018-01-04T19:35:00", "BV": 0.40104931}, {"O": 0.00779196, "H": 0.00779196, "L": 0.0077, "C": 0.0077815, "V": 39.01819107, "T": "2018-01-04T19:40:00", "BV": 0.30307842}, {"O": 0.0077815, "H": 0.00779, "L": 0.00770002, "C": 0.0077209, "V": 83.36281394, "T": "2018-01-04T19:45:00", "BV": 0.6452434}, {"O": 0.0077209, "H": 0.0077209, "L": 0.0077, "C": 0.00771998, "V": 99.50667242, "T": "2018-01-04T19:50:00", "BV": 0.76746976}, {"O": 0.00771998, "H": 0.00771998, "L": 0.0077, "C": 0.0077, "V": 48.05762593, "T": "2018-01-04T19:55:00", "BV": 0.37083905}, {"O": 0.00771997, "H": 0.00771997, "L": 0.00763638, "C": 0.00769436, "V": 689.0185088, "T": "2018-01-04T20:00:00", "BV": 5.26894612}, {"O": 0.00769436, "H": 0.00771994, "L": 0.00763639, "C": 0.00763642, "V": 63.61810024, "T": "2018-01-04T20:05:00", "BV": 0.48822084}, {"O": 0.0076364, "H": 0.0076364, "L": 0.00760001, "C": 0.00760001, "V": 287.50953019, "T": "2018-01-04T20:10:00", "BV": 2.18890309}, {"O": 0.00760001, "H": 0.0076103, "L": 0.00760001, "C": 0.00760001, "V": 416.24815911, "T": "2018-01-04T20:15:00", "BV": 3.1655623}, {"O": 0.0076, "H": 0.007603, "L": 0.0076, "C": 0.0076025, "V": 131.56092683, "T": "2018-01-04T20:20:00", "BV": 0.9999023}, {"O": 0.007603, "H": 0.007603, "L": 0.00754783, "C": 0.00755, "V": 415.71439991, "T": "2018-01-04T20:25:00", "BV": 3.14978785}, {"O": 0.00754783, "H": 0.00755, "L": 0.00752607, "C": 0.0075269, "V": 91.32826854, "T": "2018-01-04T20:30:00", "BV": 0.68829946}, {"O": 0.00752606, "H": 0.0075269, "L": 0.0074901, "C": 0.00749534, "V": 819.93992459, "T": "2018-01-04T20:35:00", "BV": 6.15523157}, {"O": 0.00749534, "H": 0.00749534, "L": 0.007425, "C": 0.007425, "V": 668.88281577, "T": "2018-01-04T20:40:00", "BV": 4.9899859}, {"O": 0.007425, "H": 0.00744785, "L": 0.007425, "C": 0.00744785, "V": 382.05868782, "T": "2018-01-04T20:45:00", "BV": 2.83884825}, {"O": 0.00744785, "H": 0.00749009, "L": 0.00742338, "C": 0.00744785, "V": 277.4043906, "T": "2018-01-04T20:50:00", "BV": 2.06623994}, {"O": 0.00744785, "H": 0.0075269, "L": 0.0074478, "C": 0.0075269, "V": 236.5868859, "T": "2018-01-04T20:55:00", "BV": 1.76982549}, {"O": 0.0075269, "H": 0.0075269, "L": 0.00741019, "C": 0.007526, "V": 145.46139016, "T": "2018-01-04T21:00:00", "BV": 1.0845684}, {"O": 0.0074753, "H": 0.007526, "L": 0.00742736, "C": 0.00752596, "V": 206.27502606, "T": "2018-01-04T21:05:00", "BV": 1.55036587}, {"O": 0.00752595, "H": 0.00752596, "L": 0.00742927, "C": 0.00742936, "V": 294.61814251, "T": "2018-01-04T21:10:00", "BV": 2.19232692}, {"O": 0.00742936, "H": 0.00752562, "L": 0.00742927, "C": 0.00742927, "V": 478.45101434, "T": "2018-01-04T21:15:00", "BV": 3.56473606}, {"O": 0.00742927, "H": 0.00752524, "L": 0.00742903, "C": 0.00752515, "V": 277.56833711, "T": "2018-01-04T21:20:00", "BV": 2.06460419}, {"O": 0.00750001, "H": 0.00752499, "L": 0.00742358, "C": 0.00742381, "V": 146.32969012, "T": "2018-01-04T21:25:00", "BV": 1.09240774}, {"O": 0.00746, "H": 0.00752011, "L": 0.00742358, "C": 0.00742365, "V": 322.23840952, "T": "2018-01-04T21:30:00", "BV": 2.39388892}, {"O": 0.00742365, "H": 0.00742365, "L": 0.00733321, "C": 0.00738999, "V": 771.28448929, "T": "2018-01-04T21:35:00", "BV": 5.70486653}, {"O": 0.00735324, "H": 0.00742365, "L": 0.00733321, "C": 0.007366, "V": 702.17278039, "T": "2018-01-04T21:40:00", "BV": 5.1834923}, {"O": 0.007366, "H": 0.00752514, "L": 0.007366, "C": 0.00748443, "V": 354.19815828, "T": "2018-01-04T21:45:00", "BV": 2.64843037}, {"O": 0.00747235, "H": 0.00748443, "L": 0.00745442, "C": 0.00748443, "V": 257.33725122, "T": "2018-01-04T21:50:00", "BV": 1.92598872}, {"O": 0.00748443, "H": 0.00748443, "L": 0.0074, "C": 0.0074, "V": 345.97806243, "T": "2018-01-04T21:55:00", "BV": 2.57597134}, {"O": 0.0074, "H": 0.00748442, "L": 0.00739001, "C": 0.00748442, "V": 326.092836, "T": "2018-01-04T22:00:00", "BV": 2.41655755}, {"O": 0.00748442, "H": 0.00748443, "L": 0.00748442, "C": 0.00748443, "V": 106.6035985, "T": "2018-01-04T22:05:00", "BV": 0.7978669}, {"O": 0.00748443, "H": 0.00748443, "L": 0.00748442, "C": 0.00748443, "V": 155.92986304, "T": "2018-01-04T22:10:00", "BV": 1.16704561}, {"O": 0.00748443, "H": 0.0076103, "L": 0.00739002, "C": 0.0076103, "V": 715.74965642, "T": "2018-01-04T22:15:00", "BV": 5.42822097}, {"O": 0.0076103, "H": 0.0076103, "L": 0.00750007, "C": 0.00751043, "V": 26.08764805, "T": "2018-01-04T22:20:00", "BV": 0.19820571}, {"O": 0.00751041, "H": 0.0076098, "L": 0.0075001, "C": 0.00750012, "V": 52.88048786, "T": "2018-01-04T22:25:00", "BV": 0.3997224}, {"O": 0.00751041, "H": 0.00757366, "L": 0.00750012, "C": 0.00757366, "V": 121.64462036, "T": "2018-01-04T22:30:00", "BV": 0.91675302}, {"O": 0.00757366, "H": 0.00757366, "L": 0.00751085, "C": 0.00755002, "V": 64.04679344, "T": "2018-01-04T22:35:00", "BV": 0.48287997}, {"O": 0.00756365, "H": 0.00756365, "L": 0.00751807, "C": 0.00751808, "V": 19.39066916, "T": "2018-01-04T22:40:00", "BV": 0.14645368}, {"O": 0.0075636, "H": 0.00756363, "L": 0.00752, "C": 0.00752, "V": 21.95308353, "T": "2018-01-04T22:45:00", "BV": 0.16541435}, {"O": 0.00752, "H": 0.00756363, "L": 0.00751808, "C": 0.00752004, "V": 83.73037944, "T": "2018-01-04T22:50:00", "BV": 0.63277875}, {"O": 0.00752004, "H": 0.00756363, "L": 0.00752004, "C": 0.00756362, "V": 30.31671414, "T": "2018-01-04T22:55:00", "BV": 0.22857269}, {"O": 0.00756362, "H": 0.00756365, "L": 0.00753008, "C": 0.00756365, "V": 240.03784001, "T": "2018-01-04T23:00:00", "BV": 1.81553933}, {"O": 0.00757366, "H": 0.00759992, "L": 0.00757366, "C": 0.00759946, "V": 33.98399177, "T": "2018-01-04T23:05:00", "BV": 0.25823296}, {"O": 0.00759946, "H": 0.0076, "L": 0.00759946, "C": 0.00759946, "V": 129.9572937, "T": "2018-01-04T23:10:00", "BV": 0.98761799}, {"O": 0.00759946, "H": 0.00759946, "L": 0.00754241, "C": 0.00759946, "V": 29.02372574, "T": "2018-01-04T23:15:00", "BV": 0.2204921}, {"O": 0.00759946, "H": 0.00762088, "L": 0.00753008, "C": 0.0075527, "V": 359.47293508, "T": "2018-01-04T23:20:00", "BV": 2.72908117}, {"O": 0.00761308, "H": 0.00775913, "L": 0.0075527, "C": 0.00755273, "V": 479.86148434, "T": "2018-01-04T23:25:00", "BV": 3.68068773}, {"O": 0.00759812, "H": 0.0077925, "L": 0.00759812, "C": 0.00779005, "V": 307.58373745, "T": "2018-01-04T23:30:00", "BV": 2.38160119}, {"O": 0.00777056, "H": 0.00777056, "L": 0.00762182, "C": 0.00769976, "V": 18.21248322, "T": "2018-01-04T23:35:00", "BV": 0.14080248}, {"O": 0.00769967, "H": 0.00769977, "L": 0.00755391, "C": 0.0076893, "V": 102.95765622, "T": "2018-01-04T23:40:00", "BV": 0.78486711}, {"O": 0.00755447, "H": 0.00769102, "L": 0.00755446, "C": 0.00762322, "V": 11.89122661, "T": "2018-01-04T23:45:00", "BV": 0.09071351}, {"O": 0.00768773, "H": 0.00769101, "L": 0.00755617, "C": 0.00768961, "V": 43.08681019, "T": "2018-01-04T23:50:00", "BV": 0.32681026}, {"O": 0.00755721, "H": 0.00762198, "L": 0.00755466, "C": 0.0075549, "V": 113.69001055, "T": "2018-01-04T23:55:00", "BV": 0.85915471}, {"O": 0.00755466, "H": 0.00755745, "L": 0.00740003, "C": 0.00743111, "V": 1104.64000309, "T": "2018-01-05T00:00:00", "BV": 8.25002052}, {"O": 0.00743111, "H": 0.00743111, "L": 0.0073, "C": 0.00743111, "V": 399.07255973, "T": "2018-01-05T00:05:00", "BV": 2.9339116}, {"O": 0.00743103, "H": 0.00743111, "L": 0.00730357, "C": 0.00743111, "V": 82.49920494, "T": "2018-01-05T00:10:00", "BV": 0.61145189}, {"O": 0.00743111, "H": 0.0075279, "L": 0.0074, "C": 0.00745, "V": 37.28559655, "T": "2018-01-05T00:15:00", "BV": 0.27651037}, {"O": 0.00744999, "H": 0.00745001, "L": 0.0074498, "C": 0.00745001, "V": 188.80144993, "T": "2018-01-05T00:20:00", "BV": 1.40656666}, {"O": 0.00745001, "H": 0.0075278, "L": 0.00745001, "C": 0.00752779, "V": 13.77128267, "T": "2018-01-05T00:25:00", "BV": 0.1027884}, {"O": 0.00752778, "H": 0.0075278, "L": 0.00745001, "C": 0.0075278, "V": 14.73916442, "T": "2018-01-05T00:30:00", "BV": 0.11088022}, {"O": 0.0075278, "H": 0.0075278, "L": 0.0074, "C": 0.00751459, "V": 135.02581006, "T": "2018-01-05T00:35:00", "BV": 1.00146274}, {"O": 0.00750458, "H": 0.00774309, "L": 0.00740022, "C": 0.00774309, "V": 1004.93869124, "T": "2018-01-05T00:40:00", "BV": 7.64024227}, {"O": 0.00764, "H": 0.00764, "L": 0.00742582, "C": 0.0076, "V": 67.50021941, "T": "2018-01-05T00:45:00", "BV": 0.5150127}, {"O": 0.00763995, "H": 0.00766, "L": 0.00750089, "C": 0.0076, "V": 87.75709766, "T": "2018-01-05T00:50:00", "BV": 0.67019746}, {"O": 0.0076, "H": 0.0076, "L": 0.00751025, "C": 0.00754773, "V": 59.42039407, "T": "2018-01-05T00:55:00", "BV": 0.44890583}, {"O": 0.00754301, "H": 0.00754301, "L": 0.0075, "C": 0.007543, "V": 43.93865571, "T": "2018-01-05T01:00:00", "BV": 0.33033419}, {"O": 0.00742668, "H": 0.00750001, "L": 0.00742668, "C": 0.00750001, "V": 28.69007138, "T": "2018-01-05T01:05:00", "BV": 0.21363002}, {"O": 0.007543, "H": 0.007543, "L": 0.00742794, "C": 0.007431, "V": 148.48455096, "T": "2018-01-05T01:10:00", "BV": 1.10520758}, {"O": 0.00742701, "H": 0.00754296, "L": 0.00742701, "C": 0.00754296, "V": 48.82938237, "T": "2018-01-05T01:15:00", "BV": 0.3644209}, {"O": 0.00753342, "H": 0.00779025, "L": 0.00743198, "C": 0.00778937, "V": 296.3828709, "T": "2018-01-05T01:20:00", "BV": 2.27496449}, {"O": 0.00750432, "H": 0.0077706, "L": 0.00750432, "C": 0.0076001, "V": 95.07767056, "T": "2018-01-05T01:25:00", "BV": 0.72251201}, {"O": 0.00761, "H": 0.00776961, "L": 0.0075519, "C": 0.0075519, "V": 327.87046213, "T": "2018-01-05T01:30:00", "BV": 2.49411554}, {"O": 0.00754498, "H": 0.00754498, "L": 0.0074321, "C": 0.00748562, "V": 62.19682096, "T": "2018-01-05T01:35:00", "BV": 0.46375147}, {"O": 0.00748562, "H": 0.00751, "L": 0.00743238, "C": 0.00743254, "V": 246.1367264, "T": "2018-01-05T01:40:00", "BV": 1.83120444}, {"O": 0.00761993, "H": 0.00761993, "L": 0.00743267, "C": 0.00761698, "V": 53.95708297, "T": "2018-01-05T01:45:00", "BV": 0.40477291}, {"O": 0.00761681, "H": 0.00761681, "L": 0.00743337, "C": 0.00744039, "V": 1003.01192825, "T": "2018-01-05T01:50:00", "BV": 7.46518311}, {"O": 0.00744037, "H": 0.00744038, "L": 0.00742, "C": 0.00742, "V": 233.10642852, "T": "2018-01-05T01:55:00", "BV": 1.73285045}, {"O": 0.00743147, "H": 0.00743147, "L": 0.007403, "C": 0.00743144, "V": 127.5400086, "T": "2018-01-05T02:00:00", "BV": 0.9455431}, {"O": 0.00743147, "H": 0.00743147, "L": 0.0074, "C": 0.00742, "V": 34.35517784, "T": "2018-01-05T02:05:00", "BV": 0.25476354}, {"O": 0.00742, "H": 0.00742, "L": 0.00741, "C": 0.00741004, "V": 60.17441716, "T": "2018-01-05T02:10:00", "BV": 0.44590536}, {"O": 0.00741004, "H": 0.007411, "L": 0.00741001, "C": 0.00741001, "V": 104.91895516, "T": "2018-01-05T02:15:00", "BV": 0.77745997}, {"O": 0.00741001, "H": 0.00741001, "L": 0.00735, "C": 0.00738853, "V": 242.78253668, "T": "2018-01-05T02:20:00", "BV": 1.7943995}, {"O": 0.00738853, "H": 0.00738853, "L": 0.00738, "C": 0.00738, "V": 6.90282704, "T": "2018-01-05T02:25:00", "BV": 0.05097845}, {"O": 0.00737984, "H": 0.00738, "L": 0.00735, "C": 0.00738, "V": 159.50527914, "T": "2018-01-05T02:30:00", "BV": 1.17462655}, {"O": 0.007355, "H": 0.007355, "L": 0.00733, "C": 0.00735, "V": 117.91836863, "T": "2018-01-05T02:35:00", "BV": 0.86644721}, {"O": 0.00735, "H": 0.00735, "L": 0.00732003, "C": 0.00732005, "V": 248.83930776, "T": "2018-01-05T02:40:00", "BV": 1.82667356}, {"O": 0.007345, "H": 0.00735, "L": 0.00732007, "C": 0.007345, "V": 68.44851773, "T": "2018-01-05T02:45:00", "BV": 0.50215322}, {"O": 0.00732008, "H": 0.00735, "L": 0.00732007, "C": 0.00732061, "V": 45.27358403, "T": "2018-01-05T02:50:00", "BV": 0.33229375}, {"O": 0.00732062, "H": 0.0073655, "L": 0.00731, "C": 0.00731, "V": 321.85669239, "T": "2018-01-05T02:55:00", "BV": 2.35614926}, {"O": 0.00731, "H": 0.0073206, "L": 0.007279, "C": 0.007279, "V": 397.35109102, "T": "2018-01-05T03:00:00", "BV": 2.89890625}, {"O": 0.00728531, "H": 0.00728755, "L": 0.00727272, "C": 0.00728755, "V": 109.94383739, "T": "2018-01-05T03:05:00", "BV": 0.80085127}, {"O": 0.00727274, "H": 0.0073206, "L": 0.00727274, "C": 0.00729282, "V": 271.45756302, "T": "2018-01-05T03:10:00", "BV": 1.97853619}, {"O": 0.00729282, "H": 0.00729282, "L": 0.007285, "C": 0.00729282, "V": 11.48062888, "T": "2018-01-05T03:15:00", "BV": 0.08367868}, {"O": 0.00729282, "H": 0.00733875, "L": 0.007285, "C": 0.0073206, "V": 17.89140483, "T": "2018-01-05T03:20:00", "BV": 0.13072901}, {"O": 0.0073206, "H": 0.00733813, "L": 0.00727272, "C": 0.00727276, "V": 222.06803106, "T": "2018-01-05T03:25:00", "BV": 1.61689543}, {"O": 0.007285, "H": 0.00740959, "L": 0.00727217, "C": 0.00728145, "V": 575.18995178, "T": "2018-01-05T03:30:00", "BV": 4.22781162}, {"O": 0.00733778, "H": 0.00733794, "L": 0.00733778, "C": 0.00733794, "V": 37.17735539, "T": "2018-01-05T03:35:00", "BV": 0.27279952}, {"O": 0.00733794, "H": 0.00736551, "L": 0.00733794, "C": 0.00736543, "V": 82.40447587, "T": "2018-01-05T03:40:00", "BV": 0.60577117}, {"O": 0.00736543, "H": 0.00741004, "L": 0.00733795, "C": 0.00741004, "V": 72.64710536, "T": "2018-01-05T03:45:00", "BV": 0.5354821}, {"O": 0.00741004, "H": 0.0074314, "L": 0.00740973, "C": 0.0074314, "V": 45.38939866, "T": "2018-01-05T03:50:00", "BV": 0.33635557}, {"O": 0.0074314, "H": 0.00744019, "L": 0.00740973, "C": 0.00744019, "V": 15.29666169, "T": "2018-01-05T03:55:00", "BV": 0.11374709}, {"O": 0.00740973, "H": 0.00744019, "L": 0.0073005, "C": 0.00730073, "V": 38.1920343, "T": "2018-01-05T04:00:00", "BV": 0.28013306}, {"O": 0.00730111, "H": 0.00739, "L": 0.00730111, "C": 0.00730137, "V": 59.69750218, "T": "2018-01-05T04:05:00", "BV": 0.4371351}, {"O": 0.00730137, "H": 0.00734999, "L": 0.0073, "C": 0.00730073, "V": 200.18978247, "T": "2018-01-05T04:10:00", "BV": 1.46212239}, {"O": 0.00730073, "H": 0.00730073, "L": 0.00728146, "C": 0.0073, "V": 115.36096879, "T": "2018-01-05T04:15:00", "BV": 0.84209987}, {"O": 0.007282, "H": 0.00730073, "L": 0.007282, "C": 0.007284, "V": 85.07813068, "T": "2018-01-05T04:20:00", "BV": 0.61981844}, {"O": 0.007284, "H": 0.00730073, "L": 0.007282, "C": 0.00728208, "V": 115.72794657, "T": "2018-01-05T04:25:00", "BV": 0.84326613}, {"O": 0.00728208, "H": 0.00728299, "L": 0.00728207, "C": 0.00728211, "V": 67.1901632, "T": "2018-01-05T04:30:00", "BV": 0.48928739}, {"O": 0.00728288, "H": 0.00730073, "L": 0.00728207, "C": 0.00728401, "V": 123.45639513, "T": "2018-01-05T04:35:00", "BV": 0.8991487}, {"O": 0.00730072, "H": 0.00730073, "L": 0.00730001, "C": 0.00730073, "V": 50.83597534, "T": "2018-01-05T04:40:00", "BV": 0.37111397}, {"O": 0.0073005, "H": 0.00734991, "L": 0.0073005, "C": 0.00734929, "V": 47.15058886, "T": "2018-01-05T04:45:00", "BV": 0.34605212}, {"O": 0.0073101, "H": 0.00734983, "L": 0.00730999, "C": 0.00730999, "V": 46.27144641, "T": "2018-01-05T04:50:00", "BV": 0.33967335}, {"O": 0.00730006, "H": 0.00730006, "L": 0.0073, "C": 0.0073, "V": 20.13928542, "T": "2018-01-05T04:55:00", "BV": 0.14701709}, {"O": 0.00728401, "H": 0.00730006, "L": 0.007284, "C": 0.00730006, "V": 22.09860203, "T": "2018-01-05T05:00:00", "BV": 0.16113339}, {"O": 0.00730006, "H": 0.0073379, "L": 0.00730006, "C": 0.00733788, "V": 27.17649544, "T": "2018-01-05T05:05:00", "BV": 0.19890084}, {"O": 0.00733788, "H": 0.00734997, "L": 0.00730006, "C": 0.00734997, "V": 105.52259597, "T": "2018-01-05T05:10:00", "BV": 0.77458495}, {"O": 0.00730006, "H": 0.00730006, "L": 0.007284, "C": 0.007284, "V": 75.24480381, "T": "2018-01-05T05:15:00", "BV": 0.54893345}, {"O": 0.00730006, "H": 0.00733788, "L": 0.00730006, "C": 0.00733787, "V": 71.86942022, "T": "2018-01-05T05:20:00", "BV": 0.52673002}, {"O": 0.00730101, "H": 0.00730101, "L": 0.007284, "C": 0.007284, "V": 187.91405398, "T": "2018-01-05T05:25:00", "BV": 1.37148315}, {"O": 0.007284, "H": 0.00728402, "L": 0.00728208, "C": 0.00728208, "V": 95.60785234, "T": "2018-01-05T05:30:00", "BV": 0.69628912}, {"O": 0.007284, "H": 0.00729812, "L": 0.00728208, "C": 0.00728208, "V": 84.16220621, "T": "2018-01-05T05:35:00", "BV": 0.61313498}, {"O": 0.00729812, "H": 0.00735, "L": 0.00728208, "C": 0.00729812, "V": 37.03800969, "T": "2018-01-05T05:40:00", "BV": 0.27082185}, {"O": 0.00729812, "H": 0.00732898, "L": 0.00729812, "C": 0.00729912, "V": 57.29401465, "T": "2018-01-05T05:45:00", "BV": 0.41912716}, {"O": 0.00732897, "H": 0.00732897, "L": 0.00729813, "C": 0.00732897, "V": 46.40365115, "T": "2018-01-05T05:50:00", "BV": 0.33976795}, {"O": 0.00732597, "H": 0.00732897, "L": 0.00729813, "C": 0.00732597, "V": 32.67939027, "T": "2018-01-05T05:55:00", "BV": 0.23894107}, {"O": 0.00732597, "H": 0.00732897, "L": 0.00729813, "C": 0.00732897, "V": 77.72634529, "T": "2018-01-05T05:55:00", "BV": 0.5690887}, {"O": 0.00732597, "H": 0.00732897, "L": 0.00729916, "C": 0.00732594, "V": 40.54048085, "T": "2018-01-05T06:00:00", "BV": 0.29666094}, {"O": 0.00729916, "H": 0.00732595, "L": 0.00729915, "C": 0.00732593, "V": 7.61896749, "T": "2018-01-05T06:05:00", "BV": 0.05568927}, {"O": 0.0073259, "H": 0.00732591, "L": 0.00729916, "C": 0.00729916, "V": 141.93638009, "T": "2018-01-05T06:10:00", "BV": 1.03607487}, {"O": 0.0073257, "H": 0.0073257, "L": 0.00729915, "C": 0.00732569, "V": 32.16241579, "T": "2018-01-05T06:15:00", "BV": 0.23521567}, {"O": 0.00732568, "H": 0.0073257, "L": 0.00729969, "C": 0.00729969, "V": 8.42724022, "T": "2018-01-05T06:20:00", "BV": 0.06159351}, {"O": 0.00729969, "H": 0.00729969, "L": 0.00729917, "C": 0.00729969, "V": 105.73563929, "T": "2018-01-05T06:25:00", "BV": 0.77181802}, {"O": 0.00729969, "H": 0.00729969, "L": 0.00729917, "C": 0.0072996, "V": 68.52664596, "T": "2018-01-05T06:30:00", "BV": 0.50021565}, {"O": 0.0072995, "H": 0.0072996, "L": 0.0072995, "C": 0.0072996, "V": 99.02017866, "T": "2018-01-05T06:35:00", "BV": 0.72280731}, {"O": 0.0072996, "H": 0.00729969, "L": 0.00729919, "C": 0.00729919, "V": 57.13049575, "T": "2018-01-05T06:40:00", "BV": 0.41702076}, {"O": 0.00729917, "H": 0.00729969, "L": 0.00728145, "C": 0.00728204, "V": 223.95723127, "T": "2018-01-05T06:45:00", "BV": 1.63231419}, {"O": 0.00728204, "H": 0.00729969, "L": 0.00727208, "C": 0.00729969, "V": 36.83837497, "T": "2018-01-05T06:50:00", "BV": 0.26834655}, {"O": 0.00729969, "H": 0.0073257, "L": 0.00729969, "C": 0.0073257, "V": 69.13405473, "T": "2018-01-05T06:55:00", "BV": 0.50499321}, {"O": 0.00729969, "H": 0.00735, "L": 0.0072728, "C": 0.00730001, "V": 233.85589597, "T": "2018-01-05T07:00:00", "BV": 1.71513234}, {"O": 0.00729, "H": 0.00738999, "L": 0.00729, "C": 0.00732, "V": 182.19348218, "T": "2018-01-05T07:05:00", "BV": 1.33083447}, {"O": 0.00730507, "H": 0.007334, "L": 0.00730507, "C": 0.00733001, "V": 77.6743012, "T": "2018-01-05T07:10:00", "BV": 0.56875671}, {"O": 0.00733001, "H": 0.00742241, "L": 0.00733001, "C": 0.00734, "V": 195.6448618, "T": "2018-01-05T07:15:00", "BV": 1.44972331}, {"O": 0.00739756, "H": 0.007406, "L": 0.00739756, "C": 0.007406, "V": 233.51097833, "T": "2018-01-05T07:20:00", "BV": 1.72748843}, {"O": 0.00740001, "H": 0.007406, "L": 0.0072728, "C": 0.00727289, "V": 287.9838863, "T": "2018-01-05T07:25:00", "BV": 2.10817574}, {"O": 0.00730002, "H": 0.0073977, "L": 0.00727316, "C": 0.007274, "V": 250.56669346, "T": "2018-01-05T07:30:00", "BV": 1.82346873}, {"O": 0.007274, "H": 0.00738972, "L": 0.007274, "C": 0.00738098, "V": 226.03825825, "T": "2018-01-05T07:35:00", "BV": 1.64807473}, {"O": 0.00729901, "H": 0.00737611, "L": 0.007299, "C": 0.0072991, "V": 27.06771565, "T": "2018-01-05T07:40:00", "BV": 0.19806487}, {"O": 0.0072991, "H": 0.0072991, "L": 0.00727416, "C": 0.0072991, "V": 48.9100027, "T": "2018-01-05T07:45:00", "BV": 0.35673102}, {"O": 0.0072991, "H": 0.00738127, "L": 0.0072991, "C": 0.00738126, "V": 464.97334744, "T": "2018-01-05T07:50:00", "BV": 3.4295293}, {"O": 0.00738126, "H": 0.00738127, "L": 0.0072002, "C": 0.00734785, "V": 940.19190315, "T": "2018-01-05T07:55:00", "BV": 6.84055462}, {"O": 0.0073, "H": 0.0073, "L": 0.00727079, "C": 0.00727998, "V": 23.01076148, "T": "2018-01-05T08:00:00", "BV": 0.16783285}, {"O": 0.00727998, "H": 0.00738127, "L": 0.00720605, "C": 0.00720628, "V": 243.36230584, "T": "2018-01-05T08:05:00", "BV": 1.7642307}, {"O": 0.00735988, "H": 0.00735988, "L": 0.0072069, "C": 0.0072069, "V": 96.51575703, "T": "2018-01-05T08:10:00", "BV": 0.69784314}, {"O": 0.00726999, "H": 0.00726999, "L": 0.00717641, "C": 0.00726993, "V": 460.72205381, "T": "2018-01-05T08:15:00", "BV": 3.3111536}, {"O": 0.00726993, "H": 0.00730352, "L": 0.0072, "C": 0.00720103, "V": 114.13840168, "T": "2018-01-05T08:20:00", "BV": 0.82565558}, {"O": 0.0072, "H": 0.007259, "L": 0.007177, "C": 0.007177, "V": 396.2459424, "T": "2018-01-05T08:25:00", "BV": 2.85472481}, {"O": 0.007177, "H": 0.007177, "L": 0.00711111, "C": 0.00715049, "V": 635.16656929, "T": "2018-01-05T08:30:00", "BV": 4.53788799}, {"O": 0.00716323, "H": 0.00720011, "L": 0.00712201, "C": 0.00715937, "V": 240.4353913, "T": "2018-01-05T08:35:00", "BV": 1.72393533}, {"O": 0.00712776, "H": 0.00720011, "L": 0.00712776, "C": 0.00720011, "V": 171.54922014, "T": "2018-01-05T08:40:00", "BV": 1.23257603}, {"O": 0.00720011, "H": 0.00720011, "L": 0.007128, "C": 0.007128, "V": 195.77423813, "T": "2018-01-05T08:45:00", "BV": 1.39936211}, {"O": 0.007152, "H": 0.00720011, "L": 0.007152, "C": 0.00715202, "V": 17.68987142, "T": "2018-01-05T08:50:00", "BV": 0.12656094}, {"O": 0.00715202, "H": 0.00719899, "L": 0.007022, "C": 0.00702361, "V": 732.92569076, "T": "2018-01-05T08:55:00", "BV": 5.17851023}, {"O": 0.00702361, "H": 0.00708999, "L": 0.00682101, "C": 0.00682101, "V": 1030.65546636, "T": "2018-01-05T09:00:00", "BV": 7.14483898}, {"O": 0.00682101, "H": 0.00696004, "L": 0.00676536, "C": 0.00682897, "V": 840.86454056, "T": "2018-01-05T09:05:00", "BV": 5.72111864}, {"O": 0.00682896, "H": 0.00682896, "L": 0.00675201, "C": 0.00677365, "V": 107.74731727, "T": "2018-01-05T09:10:00", "BV": 0.73167888}, {"O": 0.00675202, "H": 0.00677364, "L": 0.006688, "C": 0.006688, "V": 301.87010855, "T": "2018-01-05T09:15:00", "BV": 2.03431644}, {"O": 0.006685, "H": 0.006688, "L": 0.00640003, "C": 0.00640003, "V": 667.03889049, "T": "2018-01-05T09:20:00", "BV": 4.35218766}, {"O": 0.00640003, "H": 0.00655852, "L": 0.00632997, "C": 0.00640034, "V": 1181.90095495, "T": "2018-01-05T09:25:00", "BV": 7.573915}, {"O": 0.00646481, "H": 0.00665169, "L": 0.0064004, "C": 0.00656472, "V": 263.26807697, "T": "2018-01-05T09:30:00", "BV": 1.72045204}, {"O": 0.00656473, "H": 0.00665142, "L": 0.0065, "C": 0.0065, "V": 229.62373579, "T": "2018-01-05T09:35:00", "BV": 1.51395486}, {"O": 0.0065, "H": 0.00653916, "L": 0.00646469, "C": 0.00646469, "V": 146.67487187, "T": "2018-01-05T09:40:00", "BV": 0.95148063}, {"O": 0.00646469, "H": 0.00699999, "L": 0.00646469, "C": 0.0069989, "V": 715.68138684, "T": "2018-01-05T09:45:00", "BV": 4.9127966}, {"O": 0.0069989, "H": 0.0069989, "L": 0.00682738, "C": 0.00684461, "V": 344.64082403, "T": "2018-01-05T09:50:00", "BV": 2.39739195}, {"O": 0.00684461, "H": 0.00684461, "L": 0.00675, "C": 0.006752, "V": 112.52602311, "T": "2018-01-05T09:55:00", "BV": 0.76281374}, {"O": 0.006752, "H": 0.00684294, "L": 0.00667741, "C": 0.00676085, "V": 48.87153629, "T": "2018-01-05T10:00:00", "BV": 0.32853205}, {"O": 0.00676085, "H": 0.00684295, "L": 0.00676083, "C": 0.00676084, "V": 330.43895655, "T": "2018-01-05T10:05:00", "BV": 2.23697357}, {"O": 0.00676085, "H": 0.0068, "L": 0.00666836, "C": 0.0068, "V": 83.82716903, "T": "2018-01-05T10:10:00", "BV": 0.56719078}, {"O": 0.0066684, "H": 0.00678951, "L": 0.0065736, "C": 0.00666844, "V": 71.96111015, "T": "2018-01-05T10:15:00", "BV": 0.48106094}, {"O": 0.00677, "H": 0.00678931, "L": 0.00666846, "C": 0.00678909, "V": 83.24596406, "T": "2018-01-05T10:20:00", "BV": 0.55621675}, {"O": 0.00678907, "H": 0.00678907, "L": 0.00667037, "C": 0.00670001, "V": 147.71197488, "T": "2018-01-05T10:25:00", "BV": 0.99097062}, {"O": 0.00670001, "H": 0.00677601, "L": 0.00666888, "C": 0.00666888, "V": 314.86511929, "T": "2018-01-05T10:30:00", "BV": 2.1090823}, {"O": 0.00666888, "H": 0.0067336, "L": 0.00666888, "C": 0.0066689, "V": 110.68521972, "T": "2018-01-05T10:35:00", "BV": 0.7387396}, {"O": 0.0066689, "H": 0.00673361, "L": 0.00666888, "C": 0.00671676, "V": 39.13390832, "T": "2018-01-05T10:40:00", "BV": 0.26210281}, {"O": 0.00671676, "H": 0.00671676, "L": 0.00650019, "C": 0.00650139, "V": 285.81272236, "T": "2018-01-05T10:45:00", "BV": 1.87226557}, {"O": 0.00650019, "H": 0.00650139, "L": 0.00627027, "C": 0.00627031, "V": 732.36134403, "T": "2018-01-05T10:50:00", "BV": 4.66512141}, {"O": 0.00628, "H": 0.00634979, "L": 0.00627027, "C": 0.00634977, "V": 280.5274697, "T": "2018-01-05T10:55:00", "BV": 1.76803371}, {"O": 0.00634977, "H": 0.00653543, "L": 0.00629406, "C": 0.00653543, "V": 312.02080108, "T": "2018-01-05T11:00:00", "BV": 1.98351873}, {"O": 0.0065355, "H": 0.00670061, "L": 0.00647001, "C": 0.00656066, "V": 350.84722479, "T": "2018-01-05T11:05:00", "BV": 2.31732641}, {"O": 0.0065, "H": 0.00656063, "L": 0.00647028, "C": 0.00655968, "V": 204.52648256, "T": "2018-01-05T11:10:00", "BV": 1.33449847}, {"O": 0.00655968, "H": 0.0065607, "L": 0.00648206, "C": 0.00648351, "V": 669.23462953, "T": "2018-01-05T11:15:00", "BV": 4.3654219}, {"O": 0.00665219, "H": 0.00665219, "L": 0.00648351, "C": 0.00654989, "V": 106.59813009, "T": "2018-01-05T11:20:00", "BV": 0.69404928}, {"O": 0.006493, "H": 0.00665144, "L": 0.006486, "C": 0.0065871, "V": 365.99783173, "T": "2018-01-05T11:25:00", "BV": 2.4189142}, {"O": 0.00655269, "H": 0.00664573, "L": 0.00655268, "C": 0.00664573, "V": 75.0813909, "T": "2018-01-05T11:30:00", "BV": 0.49381573}, {"O": 0.00664573, "H": 0.00664834, "L": 0.0066, "C": 0.00660001, "V": 107.77750176, "T": "2018-01-05T11:35:00", "BV": 0.71372025}, {"O": 0.006648, "H": 0.006648, "L": 0.00648735, "C": 0.00658674, "V": 300.88691124, "T": "2018-01-05T11:40:00", "BV": 1.96032281}, {"O": 0.00649569, "H": 0.00658464, "L": 0.00649569, "C": 0.0065846, "V": 108.4438543, "T": "2018-01-05T11:45:00", "BV": 0.71386372}, {"O": 0.00658459, "H": 0.00658459, "L": 0.00652298, "C": 0.00652298, "V": 32.45702627, "T": "2018-01-05T11:50:00", "BV": 0.21358457}, {"O": 0.00658452, "H": 0.00664825, "L": 0.00658451, "C": 0.00664813, "V": 122.147932, "T": "2018-01-05T11:55:00", "BV": 0.80549093}, {"O": 0.00664809, "H": 0.0066483, "L": 0.00660659, "C": 0.0066429, "V": 186.46035999, "T": "2018-01-05T12:00:00", "BV": 1.23833501}, {"O": 0.0066483, "H": 0.00671676, "L": 0.0066483, "C": 0.00666172, "V": 101.9263674, "T": "2018-01-05T12:05:00", "BV": 0.68149052}, {"O": 0.00671676, "H": 0.00674988, "L": 0.00671676, "C": 0.00674372, "V": 60.12595731, "T": "2018-01-05T12:10:00", "BV": 0.40480934}, {"O": 0.00674988, "H": 0.00678916, "L": 0.00672157, "C": 0.00678916, "V": 60.74507987, "T": "2018-01-05T12:15:00", "BV": 0.41075427}, {"O": 0.00678916, "H": 0.00682349, "L": 0.00678916, "C": 0.00678916, "V": 63.11228718, "T": "2018-01-05T12:20:00", "BV": 0.42854327}, {"O": 0.00678917, "H": 0.00684461, "L": 0.00678916, "C": 0.00684295, "V": 207.64266439, "T": "2018-01-05T12:25:00", "BV": 1.41943049}, {"O": 0.00684295, "H": 0.00684298, "L": 0.00684295, "C": 0.00684297, "V": 184.25815404, "T": "2018-01-05T12:30:00", "BV": 1.26087265}, {"O": 0.00684295, "H": 0.00684297, "L": 0.00679218, "C": 0.00681216, "V": 142.32093053, "T": "2018-01-05T12:35:00", "BV": 0.97189286}, {"O": 0.00681217, "H": 0.0068472, "L": 0.0068, "C": 0.0068, "V": 35.06619635, "T": "2018-01-05T12:40:00", "BV": 0.23938687}, {"O": 0.00681892, "H": 0.00688499, "L": 0.00679898, "C": 0.00686495, "V": 103.89476273, "T": "2018-01-05T12:45:00", "BV": 0.71270959}, {"O": 0.00686495, "H": 0.00688319, "L": 0.00679898, "C": 0.00688315, "V": 119.28060847, "T": "2018-01-05T12:50:00", "BV": 0.8194005}, {"O": 0.00688314, "H": 0.0069408, "L": 0.00679987, "C": 0.00694079, "V": 1307.53016681, "T": "2018-01-05T12:55:00", "BV": 9.05796586}, {"O": 0.00685276, "H": 0.0069408, "L": 0.00685276, "C": 0.00687091, "V": 45.35982948, "T": "2018-01-05T13:00:00", "BV": 0.31228971}, {"O": 0.00689778, "H": 0.0073, "L": 0.00687091, "C": 0.00704132, "V": 1203.74626497, "T": "2018-01-05T13:05:00", "BV": 8.52884127}, {"O": 0.00719963, "H": 0.00719963, "L": 0.00704157, "C": 0.00704304, "V": 141.52745755, "T": "2018-01-05T13:10:00", "BV": 1.00249239}, {"O": 0.00705, "H": 0.007085, "L": 0.00704098, "C": 0.00704098, "V": 292.6199832, "T": "2018-01-05T13:15:00", "BV": 2.06119152}, {"O": 0.00704098, "H": 0.00704257, "L": 0.00679169, "C": 0.00679169, "V": 358.8134616, "T": "2018-01-05T13:20:00", "BV": 2.49455558}, {"O": 0.00679169, "H": 0.00694098, "L": 0.00677994, "C": 0.00677994, "V": 196.58158673, "T": "2018-01-05T13:25:00", "BV": 1.33617329}, {"O": 0.00678, "H": 0.00683424, "L": 0.00674988, "C": 0.00679816, "V": 123.18918362, "T": "2018-01-05T13:30:00", "BV": 0.83497093}, {"O": 0.00687629, "H": 0.00689731, "L": 0.00680015, "C": 0.00680015, "V": 13.34283974, "T": "2018-01-05T13:35:00", "BV": 0.09138793}, {"O": 0.00680016, "H": 0.006805, "L": 0.00675099, "C": 0.00680499, "V": 46.34065037, "T": "2018-01-05T13:40:00", "BV": 0.31330821}, {"O": 0.00680499, "H": 0.00680499, "L": 0.0067533, "C": 0.00680495, "V": 37.82510279, "T": "2018-01-05T13:45:00", "BV": 0.25633676}, {"O": 0.006802, "H": 0.00681564, "L": 0.006802, "C": 0.00680207, "V": 78.88892401, "T": "2018-01-05T13:50:00", "BV": 0.53669136}, {"O": 0.00680205, "H": 0.00687931, "L": 0.006801, "C": 0.00687931, "V": 130.89361815, "T": "2018-01-05T13:55:00", "BV": 0.89109104}, {"O": 0.00680101, "H": 0.00686203, "L": 0.0068, "C": 0.0068, "V": 236.54100245, "T": "2018-01-05T14:00:00", "BV": 1.61551094}, {"O": 0.0068, "H": 0.00686211, "L": 0.0068, "C": 0.00686203, "V": 27.33326644, "T": "2018-01-05T14:05:00", "BV": 0.18687212}, {"O": 0.00680001, "H": 0.00680724, "L": 0.00680001, "C": 0.00680724, "V": 6.8855785, "T": "2018-01-05T14:10:00", "BV": 0.04683704}, {"O": 0.00680724, "H": 0.00686125, "L": 0.00680044, "C": 0.00686098, "V": 23.0649516, "T": "2018-01-05T14:15:00", "BV": 0.15767789}, {"O": 0.0068608, "H": 0.00686125, "L": 0.00680104, "C": 0.0068011, "V": 19.37013926, "T": "2018-01-05T14:20:00", "BV": 0.13208768}, {"O": 0.0068011, "H": 0.00697554, "L": 0.0068011, "C": 0.00686055, "V": 99.22342699, "T": "2018-01-05T14:25:00", "BV": 0.68660709}, {"O": 0.0068043, "H": 0.0069369, "L": 0.0068016, "C": 0.0069369, "V": 173.07723597, "T": "2018-01-05T14:30:00", "BV": 1.19001365}, {"O": 0.0069369, "H": 0.00693691, "L": 0.00680614, "C": 0.00680737, "V": 160.25056295, "T": "2018-01-05T14:35:00", "BV": 1.11028609}, {"O": 0.00681042, "H": 0.0069365, "L": 0.00681042, "C": 0.00693609, "V": 301.24597022, "T": "2018-01-05T14:40:00", "BV": 2.06825092}, {"O": 0.00693601, "H": 0.00693608, "L": 0.0068121, "C": 0.00691864, "V": 291.81601655, "T": "2018-01-05T14:45:00", "BV": 2.02046715}, {"O": 0.00691864, "H": 0.00693643, "L": 0.0068, "C": 0.00680114, "V": 337.72229429, "T": "2018-01-05T14:50:00", "BV": 2.30136176}, {"O": 0.00690938, "H": 0.00690939, "L": 0.00680341, "C": 0.00686866, "V": 51.04063802, "T": "2018-01-05T14:55:00", "BV": 0.34893057}, {"O": 0.00686866, "H": 0.006909, "L": 0.00680001, "C": 0.00680397, "V": 536.43084667, "T": "2018-01-05T15:00:00", "BV": 3.67603392}, {"O": 0.00680404, "H": 0.00689967, "L": 0.00675002, "C": 0.00675002, "V": 620.94821519, "T": "2018-01-05T15:05:00", "BV": 4.22320501}, {"O": 0.00675001, "H": 0.0068498, "L": 0.00675001, "C": 0.00682791, "V": 38.03582226, "T": "2018-01-05T15:10:00", "BV": 0.25900011}, {"O": 0.00676025, "H": 0.0068485, "L": 0.006733, "C": 0.00673301, "V": 251.12397229, "T": "2018-01-05T15:15:00", "BV": 1.69564344}, {"O": 0.0068138, "H": 0.00683949, "L": 0.006751, "C": 0.00675122, "V": 16.49065079, "T": "2018-01-05T15:20:00", "BV": 0.1119504}, {"O": 0.00678637, "H": 0.00678637, "L": 0.00675122, "C": 0.0067856, "V": 28.69346212, "T": "2018-01-05T15:25:00", "BV": 0.19425407}, {"O": 0.0067514, "H": 0.00678544, "L": 0.00675136, "C": 0.00677, "V": 165.51643054, "T": "2018-01-05T15:30:00", "BV": 1.12085971}, {"O": 0.006782, "H": 0.006782, "L": 0.00677, "C": 0.00677, "V": 37.70167692, "T": "2018-01-05T15:35:00", "BV": 0.25536673}, {"O": 0.00677, "H": 0.00678482, "L": 0.00677, "C": 0.00677, "V": 31.15131702, "T": "2018-01-05T15:40:00", "BV": 0.21091524}, {"O": 0.00676999, "H": 0.00682747, "L": 0.00675131, "C": 0.00682747, "V": 81.69447256, "T": "2018-01-05T15:45:00", "BV": 0.55487029}, {"O": 0.006767, "H": 0.00684088, "L": 0.00675138, "C": 0.00684087, "V": 688.4486276, "T": "2018-01-05T15:50:00", "BV": 4.69890514}, {"O": 0.00684087, "H": 0.00684087, "L": 0.00675575, "C": 0.00684084, "V": 16.14181386, "T": "2018-01-05T15:55:00", "BV": 0.11034313}, {"O": 0.00684084, "H": 0.00684084, "L": 0.00675131, "C": 0.00675131, "V": 205.71678945, "T": "2018-01-05T16:00:00", "BV": 1.39042632}, {"O": 0.00675131, "H": 0.0068, "L": 0.00675131, "C": 0.00679998, "V": 22.70920125, "T": "2018-01-05T16:05:00", "BV": 0.1534163}, {"O": 0.006764, "H": 0.006764, "L": 0.00660002, "C": 0.0067, "V": 1412.5545417, "T": "2018-01-05T16:10:00", "BV": 9.45334385}, {"O": 0.0067, "H": 0.00671, "L": 0.0066, "C": 0.0066, "V": 187.79553546, "T": "2018-01-05T16:15:00", "BV": 1.25439246}, {"O": 0.00670981, "H": 0.00670981, "L": 0.00657797, "C": 0.00657797, "V": 109.45006085, "T": "2018-01-05T16:20:00", "BV": 0.72510235}, {"O": 0.0066, "H": 0.00664297, "L": 0.00652295, "C": 0.006574, "V": 327.73339186, "T": "2018-01-05T16:25:00", "BV": 2.14576157}, {"O": 0.00657797, "H": 0.006602, "L": 0.00652295, "C": 0.0065231, "V": 28.27100395, "T": "2018-01-05T16:30:00", "BV": 0.18573896}, {"O": 0.00652312, "H": 0.00652312, "L": 0.00652294, "C": 0.00652311, "V": 128.88517675, "T": "2018-01-05T16:35:00", "BV": 0.84071881}, {"O": 0.00652311, "H": 0.00658649, "L": 0.00652294, "C": 0.00652294, "V": 131.45207439, "T": "2018-01-05T16:40:00", "BV": 0.85851322}, {"O": 0.00652297, "H": 0.00657205, "L": 0.00652294, "C": 0.00652302, "V": 149.53722963, "T": "2018-01-05T16:45:00", "BV": 0.97552532}, {"O": 0.006523, "H": 0.00660088, "L": 0.006523, "C": 0.00660088, "V": 403.29638972, "T": "2018-01-05T16:50:00", "BV": 2.65599543}, {"O": 0.00661378, "H": 0.00662294, "L": 0.00660088, "C": 0.00660088, "V": 92.55185728, "T": "2018-01-05T16:55:00", "BV": 0.61293483}, {"O": 0.00660088, "H": 0.00664131, "L": 0.0065377, "C": 0.00664131, "V": 384.93522843, "T": "2018-01-05T17:00:00", "BV": 2.54809948}, {"O": 0.00664123, "H": 0.00664123, "L": 0.00653769, "C": 0.00653823, "V": 85.08208744, "T": "2018-01-05T17:05:00", "BV": 0.55640645}, {"O": 0.0066315, "H": 0.0066315, "L": 0.00652322, "C": 0.00652323, "V": 125.94025133, "T": "2018-01-05T17:10:00", "BV": 0.8240404}, {"O": 0.00660409, "H": 0.0066041, "L": 0.00652514, "C": 0.00654, "V": 89.99950625, "T": "2018-01-05T17:15:00", "BV": 0.59222155}, {"O": 0.00654, "H": 0.00655747, "L": 0.00652314, "C": 0.00652321, "V": 107.87146326, "T": "2018-01-05T17:20:00", "BV": 0.70442746}, {"O": 0.00652314, "H": 0.00655747, "L": 0.0064836, "C": 0.00649999, "V": 1512.34002474, "T": "2018-01-05T17:25:00", "BV": 9.84514905}, {"O": 0.0065, "H": 0.0065, "L": 0.0063, "C": 0.00640001, "V": 515.04327491, "T": "2018-01-05T17:30:00", "BV": 3.3146535}, {"O": 0.00640001, "H": 0.00643773, "L": 0.00630005, "C": 0.0063001, "V": 189.39148466, "T": "2018-01-05T17:35:00", "BV": 1.20112292}, {"O": 0.00630014, "H": 0.00638964, "L": 0.00630007, "C": 0.006365, "V": 287.62587059, "T": "2018-01-05T17:40:00", "BV": 1.82709723}, {"O": 0.00636497, "H": 0.006365, "L": 0.00630014, "C": 0.0063186, "V": 122.55314532, "T": "2018-01-05T17:45:00", "BV": 0.77562064}, {"O": 0.0063186, "H": 0.00636497, "L": 0.0063, "C": 0.0063, "V": 210.41509755, "T": "2018-01-05T17:50:00", "BV": 1.33066785}, {"O": 0.0063, "H": 0.00635563, "L": 0.00621038, "C": 0.0063024, "V": 129.59874731, "T": "2018-01-05T17:55:00", "BV": 0.81246165}, {"O": 0.00630239, "H": 0.00630239, "L": 0.00621081, "C": 0.00629994, "V": 89.77528546, "T": "2018-01-05T18:00:00", "BV": 0.56079434}, {"O": 0.00621202, "H": 0.00629977, "L": 0.00621122, "C": 0.00622102, "V": 20.23282496, "T": "2018-01-05T18:05:00", "BV": 0.12653276}, {"O": 0.0062983, "H": 0.0062983, "L": 0.00621091, "C": 0.00622301, "V": 134.00841469, "T": "2018-01-05T18:10:00", "BV": 0.83388561}, {"O": 0.00622301, "H": 0.0063024, "L": 0.00621094, "C": 0.00630239, "V": 413.88655545, "T": "2018-01-05T18:15:00", "BV": 2.59230624}, {"O": 0.006256, "H": 0.00679996, "L": 0.00625308, "C": 0.00650891, "V": 668.53864041, "T": "2018-01-05T18:20:00", "BV": 4.40000717}, {"O": 0.00650901, "H": 0.00668323, "L": 0.00650898, "C": 0.00650965, "V": 364.17732043, "T": "2018-01-05T18:25:00", "BV": 2.38089123}, {"O": 0.00650968, "H": 0.00652231, "L": 0.00647498, "C": 0.00647498, "V": 304.55377674, "T": "2018-01-05T18:30:00", "BV": 1.98228636}, {"O": 0.00644261, "H": 0.00647498, "L": 0.00630241, "C": 0.00636175, "V": 100.81854304, "T": "2018-01-05T18:35:00", "BV": 0.63713971}, {"O": 0.00630523, "H": 0.00630523, "L": 0.00627054, "C": 0.00630211, "V": 226.27731369, "T": "2018-01-05T18:40:00", "BV": 1.42633531}, {"O": 0.00626947, "H": 0.00630211, "L": 0.00625001, "C": 0.00630211, "V": 93.78197632, "T": "2018-01-05T18:45:00", "BV": 0.59065304}, {"O": 0.00630211, "H": 0.00630523, "L": 0.00625007, "C": 0.0063021, "V": 89.26101047, "T": "2018-01-05T18:50:00", "BV": 0.56249341}, {"O": 0.00630209, "H": 0.00630211, "L": 0.00625012, "C": 0.00630211, "V": 370.9065984, "T": "2018-01-05T18:55:00", "BV": 2.33704922}, {"O": 0.00630211, "H": 0.00630523, "L": 0.00630199, "C": 0.00630523, "V": 304.35627573, "T": "2018-01-05T19:00:00", "BV": 1.91812558}, {"O": 0.00630523, "H": 0.0064, "L": 0.00630523, "C": 0.0064, "V": 409.42431365, "T": "2018-01-05T19:05:00", "BV": 2.58491678}, {"O": 0.0064, "H": 0.00647498, "L": 0.0064, "C": 0.00644979, "V": 148.5800976, "T": "2018-01-05T19:10:00", "BV": 0.95887278}, {"O": 0.00644979, "H": 0.00666651, "L": 0.00644979, "C": 0.00666196, "V": 280.24964171, "T": "2018-01-05T19:15:00", "BV": 1.83887819}, {"O": 0.00666196, "H": 0.00668753, "L": 0.00646251, "C": 0.00646251, "V": 42.73881559, "T": "2018-01-05T19:20:00", "BV": 0.28468487}, {"O": 0.00649502, "H": 0.00664996, "L": 0.00649502, "C": 0.00651308, "V": 139.52323503, "T": "2018-01-05T19:25:00", "BV": 0.91158062}, {"O": 0.00664899, "H": 0.00664899, "L": 0.0065149, "C": 0.00652, "V": 50.05722104, "T": "2018-01-05T19:30:00", "BV": 0.32971365}, {"O": 0.00651465, "H": 0.00652, "L": 0.00640001, "C": 0.00640011, "V": 131.8483683, "T": "2018-01-05T19:35:00", "BV": 0.85076877}, {"O": 0.00645714, "H": 0.00651103, "L": 0.00640002, "C": 0.00645714, "V": 4.72023221, "T": "2018-01-05T19:40:00", "BV": 0.03040428}, {"O": 0.00645714, "H": 0.00649766, "L": 0.00645714, "C": 0.00649766, "V": 11.44857429, "T": "2018-01-05T19:45:00", "BV": 0.07426977}, {"O": 0.00654504, "H": 0.00654504, "L": 0.00649766, "C": 0.00649766, "V": 47.92911551, "T": "2018-01-05T19:50:00", "BV": 0.31367093}, {"O": 0.00654504, "H": 0.00654504, "L": 0.00649766, "C": 0.00654504, "V": 22.50183126, "T": "2018-01-05T19:55:00", "BV": 0.14684245}, {"O": 0.00654504, "H": 0.00654504, "L": 0.00650415, "C": 0.0065045, "V": 47.11014239, "T": "2018-01-05T20:00:00", "BV": 0.30654767}, {"O": 0.00650415, "H": 0.0065045, "L": 0.0064, "C": 0.00640001, "V": 65.02478905, "T": "2018-01-05T20:05:00", "BV": 0.4209384}, {"O": 0.00640001, "H": 0.00643363, "L": 0.00640001, "C": 0.00643363, "V": 47.35700261, "T": "2018-01-05T20:10:00", "BV": 0.30314097}, {"O": 0.00653492, "H": 0.00653499, "L": 0.0064, "C": 0.00645, "V": 182.63249205, "T": "2018-01-05T20:15:00", "BV": 1.17233094}, {"O": 0.00645101, "H": 0.00645101, "L": 0.00645, "C": 0.00645, "V": 47.1138075, "T": "2018-01-05T20:25:00", "BV": 0.30390509}, {"O": 0.00645101, "H": 0.00645101, "L": 0.0064, "C": 0.006401, "V": 14.73687123, "T": "2018-01-05T20:30:00", "BV": 0.09502233}, {"O": 0.006401, "H": 0.006451, "L": 0.00635251, "C": 0.006451, "V": 111.98028042, "T": "2018-01-05T20:35:00", "BV": 0.71423205}, {"O": 0.00645101, "H": 0.00645101, "L": 0.00634008, "C": 0.00634024, "V": 162.05137051, "T": "2018-01-05T20:40:00", "BV": 1.02787667}, {"O": 0.00634025, "H": 0.00645101, "L": 0.00634025, "C": 0.0063644, "V": 43.46519627, "T": "2018-01-05T20:45:00", "BV": 0.276901}, {"O": 0.0063644, "H": 0.0063644, "L": 0.00634, "C": 0.00634016, "V": 248.2790747, "T": "2018-01-05T20:50:00", "BV": 1.57827762}, {"O": 0.00634, "H": 0.00634008, "L": 0.00627334, "C": 0.00627334, "V": 444.48394333, "T": "2018-01-05T20:55:00", "BV": 2.79367466}, {"O": 0.00629992, "H": 0.00629992, "L": 0.00616017, "C": 0.00616025, "V": 703.00423557, "T": "2018-01-05T21:00:00", "BV": 4.35351616}, {"O": 0.00618, "H": 0.00618, "L": 0.00616032, "C": 0.0061799, "V": 13.01928961, "T": "2018-01-05T21:05:00", "BV": 0.08037535}, {"O": 0.00616114, "H": 0.00618, "L": 0.00616017, "C": 0.00616107, "V": 188.51876687, "T": "2018-01-05T21:10:00", "BV": 1.16172144}, {"O": 0.00616107, "H": 0.00629164, "L": 0.006157, "C": 0.00616017, "V": 287.97356445, "T": "2018-01-05T21:15:00", "BV": 1.78604679}, {"O": 0.00616017, "H": 0.00616017, "L": 0.00615935, "C": 0.00616, "V": 30.19398927, "T": "2018-01-05T21:20:00", "BV": 0.18598766}, {"O": 0.00616, "H": 0.00616, "L": 0.00613154, "C": 0.00615994, "V": 586.66200294, "T": "2018-01-05T21:25:00", "BV": 3.60441121}, {"O": 0.0061595, "H": 0.00616, "L": 0.00613155, "C": 0.0061599, "V": 48.73760171, "T": "2018-01-05T21:30:00", "BV": 0.30011754}, {"O": 0.0061599, "H": 0.00616, "L": 0.00611998, "C": 0.00616, "V": 252.25599077, "T": "2018-01-05T21:35:00", "BV": 1.54812269}, {"O": 0.00615, "H": 0.00616017, "L": 0.00612, "C": 0.00612007, "V": 252.95867945, "T": "2018-01-05T21:40:00", "BV": 1.5512086}, {"O": 0.00612, "H": 0.00612005, "L": 0.00612, "C": 0.00612005, "V": 32.92347213, "T": "2018-01-05T21:45:00", "BV": 0.20149189}, {"O": 0.00612001, "H": 0.00612001, "L": 0.00611881, "C": 0.00611881, "V": 96.11510126, "T": "2018-01-05T21:50:00", "BV": 0.58821906}, {"O": 0.00612, "H": 0.00612, "L": 0.006101, "C": 0.00610523, "V": 141.77291545, "T": "2018-01-05T21:55:00", "BV": 0.8663157}, {"O": 0.00611999, "H": 0.00611999, "L": 0.00610523, "C": 0.00610534, "V": 97.18733633, "T": "2018-01-05T22:00:00", "BV": 0.59345332}, {"O": 0.0061195, "H": 0.0063, "L": 0.0061195, "C": 0.00620922, "V": 1157.58503525, "T": "2018-01-05T22:05:00", "BV": 7.25046906}, {"O": 0.00629736, "H": 0.00632892, "L": 0.00621007, "C": 0.00628643, "V": 84.06911706, "T": "2018-01-05T22:10:00", "BV": 0.52532426}, {"O": 0.00629983, "H": 0.00629983, "L": 0.00618, "C": 0.00618, "V": 208.48742202, "T": "2018-01-05T22:15:00", "BV": 1.29606981}, {"O": 0.00620969, "H": 0.00620969, "L": 0.00618, "C": 0.00618, "V": 51.5436895, "T": "2018-01-05T22:20:00", "BV": 0.31876128}, {"O": 0.00618, "H": 0.00620969, "L": 0.00612108, "C": 0.00617999, "V": 66.31444874, "T": "2018-01-05T22:25:00", "BV": 0.40738953}, {"O": 0.00612108, "H": 0.00612108, "L": 0.00612, "C": 0.00612, "V": 97.56625826, "T": "2018-01-05T22:30:00", "BV": 0.5971367}, {"O": 0.00612, "H": 0.00612108, "L": 0.0061, "C": 0.0061, "V": 432.92831211, "T": "2018-01-05T22:35:00", "BV": 2.64140873}, {"O": 0.00612108, "H": 0.00612108, "L": 0.0061, "C": 0.00610001, "V": 516.41743596, "T": "2018-01-05T22:40:00", "BV": 3.15049489}, {"O": 0.00610001, "H": 0.0061795, "L": 0.0061, "C": 0.0061, "V": 283.8721034, "T": "2018-01-05T22:45:00", "BV": 1.73195521}, {"O": 0.00610007, "H": 0.00610007, "L": 0.0061, "C": 0.0061, "V": 215.38998346, "T": "2018-01-05T22:50:00", "BV": 1.31387915}, {"O": 0.00610007, "H": 0.00610007, "L": 0.0061, "C": 0.00610006, "V": 120.22371691, "T": "2018-01-05T22:55:00", "BV": 0.73336632}, {"O": 0.0061, "H": 0.00617592, "L": 0.00609772, "C": 0.0061, "V": 107.90529987, "T": "2018-01-05T23:00:00", "BV": 0.6602936}, {"O": 0.00609772, "H": 0.0061, "L": 0.006055, "C": 0.00606812, "V": 406.53628645, "T": "2018-01-05T23:05:00", "BV": 2.46477013}, {"O": 0.006055, "H": 0.00609123, "L": 0.006055, "C": 0.006055, "V": 121.50068023, "T": "2018-01-05T23:10:00", "BV": 0.73966297}, {"O": 0.00609093, "H": 0.00609093, "L": 0.00605, "C": 0.00605, "V": 90.57491355, "T": "2018-01-05T23:15:00", "BV": 0.54916608}, {"O": 0.00609089, "H": 0.00609089, "L": 0.00605, "C": 0.00605, "V": 393.21168487, "T": "2018-01-05T23:20:00", "BV": 2.37900198}, {"O": 0.00605, "H": 0.0060505, "L": 0.00605, "C": 0.00605, "V": 244.33586033, "T": "2018-01-05T23:25:00", "BV": 1.47823417}, {"O": 0.0060505, "H": 0.0060505, "L": 0.00605, "C": 0.00605, "V": 26.7987277, "T": "2018-01-05T23:30:00", "BV": 0.16214269}, {"O": 0.00605, "H": 0.006055, "L": 0.006, "C": 0.0060505, "V": 278.47475825, "T": "2018-01-05T23:35:00", "BV": 1.67342058}, {"O": 0.0060505, "H": 0.00608934, "L": 0.00596, "C": 0.00599982, "V": 362.5523333, "T": "2018-01-05T23:40:00", "BV": 2.17458801}, {"O": 0.00599982, "H": 0.0059999, "L": 0.00592802, "C": 0.00596, "V": 108.63176401, "T": "2018-01-05T23:45:00", "BV": 0.6474024}, {"O": 0.00595999, "H": 0.00599982, "L": 0.00595998, "C": 0.00599972, "V": 43.24727495, "T": "2018-01-05T23:50:00", "BV": 0.25821008}, {"O": 0.00598856, "H": 0.0060304, "L": 0.00596, "C": 0.0060304, "V": 31.63923144, "T": "2018-01-05T23:55:00", "BV": 0.18983752}, {"O": 0.0060304, "H": 0.00608949, "L": 0.00596, "C": 0.00608924, "V": 152.22846607, "T": "2018-01-06T00:00:00", "BV": 0.91774636}, {"O": 0.0060826, "H": 0.00617098, "L": 0.0060826, "C": 0.00617098, "V": 318.25588062, "T": "2018-01-06T00:05:00", "BV": 1.95356359}, {"O": 0.00608966, "H": 0.00617616, "L": 0.00608966, "C": 0.00617616, "V": 25.95036829, "T": "2018-01-06T00:10:00", "BV": 0.15905919}, {"O": 0.00617645, "H": 0.00626107, "L": 0.00617645, "C": 0.00624, "V": 166.51883802, "T": "2018-01-06T00:15:00", "BV": 1.03377757}, {"O": 0.00621399, "H": 0.00643539, "L": 0.00621204, "C": 0.00634281, "V": 433.08464585, "T": "2018-01-06T00:20:00", "BV": 2.73062555}, {"O": 0.00634029, "H": 0.00634251, "L": 0.00634029, "C": 0.0063425, "V": 26.13309128, "T": "2018-01-06T00:25:00", "BV": 0.16569776}, {"O": 0.00634032, "H": 0.0063425, "L": 0.00634032, "C": 0.00634032, "V": 52.40011844, "T": "2018-01-06T00:30:00", "BV": 0.33229261}, {"O": 0.0063425, "H": 0.0063425, "L": 0.00629, "C": 0.0062901, "V": 241.58539831, "T": "2018-01-06T00:35:00", "BV": 1.52996713}, {"O": 0.0063416, "H": 0.006342, "L": 0.0062901, "C": 0.00630992, "V": 81.56837568, "T": "2018-01-06T00:40:00", "BV": 0.51462883}, {"O": 0.00630992, "H": 0.006342, "L": 0.00630992, "C": 0.00634192, "V": 92.07096796, "T": "2018-01-06T00:45:00", "BV": 0.58182634}, {"O": 0.0063419, "H": 0.0063419, "L": 0.00630992, "C": 0.00630992, "V": 38.83647068, "T": "2018-01-06T00:50:00", "BV": 0.24530489}, {"O": 0.00630992, "H": 0.00630992, "L": 0.00629, "C": 0.00629, "V": 38.31183018, "T": "2018-01-06T00:55:00", "BV": 0.24130256}, {"O": 0.00629, "H": 0.00629, "L": 0.00627161, "C": 0.00627162, "V": 191.86651189, "T": "2018-01-06T01:00:00", "BV": 1.20383374}, {"O": 0.00627162, "H": 0.00627162, "L": 0.00621358, "C": 0.00621361, "V": 95.93223518, "T": "2018-01-06T01:05:00", "BV": 0.59684126}, {"O": 0.00621368, "H": 0.00621375, "L": 0.00621, "C": 0.00621, "V": 78.38016631, "T": "2018-01-06T01:10:00", "BV": 0.48698905}, {"O": 0.00620999, "H": 0.00620999, "L": 0.00611308, "C": 0.006165, "V": 64.53441394, "T": "2018-01-06T01:15:00", "BV": 0.39624607}, {"O": 0.006165, "H": 0.006165, "L": 0.00609992, "C": 0.00609992, "V": 24.9789883, "T": "2018-01-06T01:20:00", "BV": 0.15262162}, {"O": 0.00609992, "H": 0.00609992, "L": 0.00604006, "C": 0.00604026, "V": 109.69802665, "T": "2018-01-06T01:25:00", "BV": 0.66585545}, {"O": 0.00604017, "H": 0.00613883, "L": 0.00604017, "C": 0.00613883, "V": 46.26221916, "T": "2018-01-06T01:30:00", "BV": 0.28094788}, {"O": 0.0060444, "H": 0.0060448, "L": 0.0060444, "C": 0.00604466, "V": 69.95330339, "T": "2018-01-06T01:35:00", "BV": 0.42284326}, {"O": 0.0060449, "H": 0.00624, "L": 0.0060449, "C": 0.00624, "V": 575.45632024, "T": "2018-01-06T01:40:00", "BV": 3.55798456}, {"O": 0.00611593, "H": 0.00611593, "L": 0.00605069, "C": 0.00605222, "V": 8.92866379, "T": "2018-01-06T01:45:00", "BV": 0.05434416}, {"O": 0.00611592, "H": 0.00611593, "L": 0.00605128, "C": 0.00610001, "V": 27.54532625, "T": "2018-01-06T01:50:00", "BV": 0.16770079}, {"O": 0.00610007, "H": 0.00624493, "L": 0.00604016, "C": 0.00607001, "V": 315.98625706, "T": "2018-01-06T01:55:00", "BV": 1.92584921}, {"O": 0.00610001, "H": 0.00610001, "L": 0.006068, "C": 0.006068, "V": 62.27626909, "T": "2018-01-06T02:00:00", "BV": 0.378249}, {"O": 0.00606792, "H": 0.00606792, "L": 0.00604017, "C": 0.00604017, "V": 39.53064121, "T": "2018-01-06T02:05:00", "BV": 0.2394692}, {"O": 0.00604983, "H": 0.00607, "L": 0.00603, "C": 0.00605, "V": 325.01766374, "T": "2018-01-06T02:10:00", "BV": 1.96664279}, {"O": 0.00605, "H": 0.00607189, "L": 0.00605, "C": 0.00607189, "V": 9.71820962, "T": "2018-01-06T02:15:00", "BV": 0.05886224}, {"O": 0.00607189, "H": 0.00609877, "L": 0.00607189, "C": 0.00609877, "V": 51.41195396, "T": "2018-01-06T02:20:00", "BV": 0.31221867}, {"O": 0.00609878, "H": 0.0060999, "L": 0.00609877, "C": 0.00609877, "V": 26.7680457, "T": "2018-01-06T02:25:00", "BV": 0.16325774}, {"O": 0.00609877, "H": 0.00610188, "L": 0.00601936, "C": 0.00601937, "V": 16.50252034, "T": "2018-01-06T02:30:00", "BV": 0.09963748}, {"O": 0.00601938, "H": 0.00610188, "L": 0.00601938, "C": 0.00601939, "V": 12.99566177, "T": "2018-01-06T02:35:00", "BV": 0.07836647}, {"O": 0.00610185, "H": 0.00610191, "L": 0.00601939, "C": 0.00610191, "V": 40.22657985, "T": "2018-01-06T02:40:00", "BV": 0.24323398}, {"O": 0.00613953, "H": 0.00620125, "L": 0.00610189, "C": 0.00620125, "V": 65.66660723, "T": "2018-01-06T02:45:00", "BV": 0.40565753}, {"O": 0.00620125, "H": 0.00626534, "L": 0.00618223, "C": 0.00618426, "V": 14.56258352, "T": "2018-01-06T02:50:00", "BV": 0.09025172}, {"O": 0.00618426, "H": 0.0061857, "L": 0.00602059, "C": 0.00605029, "V": 173.12593169, "T": "2018-01-06T02:55:00", "BV": 1.04495168}, {"O": 0.00605041, "H": 0.00618472, "L": 0.00605041, "C": 0.00608237, "V": 150.47551512, "T": "2018-01-06T03:00:00", "BV": 0.91208488}, {"O": 0.00608234, "H": 0.00621679, "L": 0.00605061, "C": 0.0062161, "V": 96.24390867, "T": "2018-01-06T03:05:00", "BV": 0.59169529}, {"O": 0.00621601, "H": 0.00621601, "L": 0.0060515, "C": 0.00620947, "V": 121.28270738, "T": "2018-01-06T03:10:00", "BV": 0.73713872}, {"O": 0.00620923, "H": 0.00620923, "L": 0.0060516, "C": 0.006101, "V": 39.30132887, "T": "2018-01-06T03:15:00", "BV": 0.24230586}, {"O": 0.00620756, "H": 0.00620756, "L": 0.006101, "C": 0.0061013, "V": 32.53768864, "T": "2018-01-06T03:20:00", "BV": 0.19873426}, {"O": 0.00610123, "H": 0.00619749, "L": 0.00610123, "C": 0.00619686, "V": 107.37635116, "T": "2018-01-06T03:25:00", "BV": 0.66425248}, {"O": 0.00611, "H": 0.00619673, "L": 0.00611, "C": 0.00612008, "V": 69.40881203, "T": "2018-01-06T03:30:00", "BV": 0.42744491}, {"O": 0.0061201, "H": 0.00619593, "L": 0.00612002, "C": 0.0061957, "V": 19.04691722, "T": "2018-01-06T03:35:00", "BV": 0.11762624}, {"O": 0.00619561, "H": 0.00619561, "L": 0.0061533, "C": 0.00619525, "V": 28.21561512, "T": "2018-01-06T03:40:00", "BV": 0.17472321}, {"O": 0.00619579, "H": 0.00619648, "L": 0.00616, "C": 0.00616005, "V": 89.88284626, "T": "2018-01-06T03:45:00", "BV": 0.55483919}, {"O": 0.00619638, "H": 0.00620899, "L": 0.00616108, "C": 0.00620894, "V": 104.50525694, "T": "2018-01-06T03:50:00", "BV": 0.64496936}, {"O": 0.00620894, "H": 0.00620895, "L": 0.00619, "C": 0.00619, "V": 19.35531533, "T": "2018-01-06T03:55:00", "BV": 0.12002801}, {"O": 0.00616643, "H": 0.00620899, "L": 0.00616643, "C": 0.00620898, "V": 36.14818483, "T": "2018-01-06T04:00:00", "BV": 0.22424528}, {"O": 0.00620898, "H": 0.00625, "L": 0.00620898, "C": 0.00625, "V": 24.47141465, "T": "2018-01-06T04:05:00", "BV": 0.15213376}, {"O": 0.00627117, "H": 0.0062718, "L": 0.00625, "C": 0.0062718, "V": 169.85593988, "T": "2018-01-06T04:10:00", "BV": 1.06515582}, {"O": 0.006271, "H": 0.0062718, "L": 0.00616136, "C": 0.00621155, "V": 93.67161178, "T": "2018-01-06T04:15:00", "BV": 0.58135693}, {"O": 0.00627161, "H": 0.0062718, "L": 0.0062715, "C": 0.00627158, "V": 99.87878357, "T": "2018-01-06T04:20:00", "BV": 0.62639855}, {"O": 0.00627158, "H": 0.00633372, "L": 0.00623505, "C": 0.00633372, "V": 117.91230852, "T": "2018-01-06T04:25:00", "BV": 0.74104049}, {"O": 0.00634192, "H": 0.00636581, "L": 0.00634192, "C": 0.00635, "V": 106.14359765, "T": "2018-01-06T04:30:00", "BV": 0.67411945}, {"O": 0.00635, "H": 0.00635, "L": 0.00621626, "C": 0.00623529, "V": 179.17660513, "T": "2018-01-06T04:35:00", "BV": 1.12521525}, {"O": 0.00623538, "H": 0.00630898, "L": 0.00623538, "C": 0.00623544, "V": 54.02852949, "T": "2018-01-06T04:40:00", "BV": 0.33774676}, {"O": 0.00623552, "H": 0.00629965, "L": 0.00623529, "C": 0.00623529, "V": 44.76174952, "T": "2018-01-06T04:45:00", "BV": 0.27983025}, {"O": 0.00629889, "H": 0.00633004, "L": 0.00626001, "C": 0.00626001, "V": 33.46701848, "T": "2018-01-06T04:50:00", "BV": 0.21026536}, {"O": 0.00626002, "H": 0.00632393, "L": 0.00623545, "C": 0.00632393, "V": 78.7610562, "T": "2018-01-06T04:55:00", "BV": 0.4929355}, {"O": 0.00632366, "H": 0.00632366, "L": 0.00632326, "C": 0.00632326, "V": 21.35841853, "T": "2018-01-06T05:00:00", "BV": 0.1350567}, {"O": 0.00632298, "H": 0.00634281, "L": 0.0063, "C": 0.00634281, "V": 240.57121604, "T": "2018-01-06T05:05:00", "BV": 1.52206751}, {"O": 0.00634281, "H": 0.00634281, "L": 0.00633006, "C": 0.0063301, "V": 80.65100356, "T": "2018-01-06T05:10:00", "BV": 0.51061718}, {"O": 0.0063301, "H": 0.00635, "L": 0.0063301, "C": 0.00635, "V": 13.17376348, "T": "2018-01-06T05:15:00", "BV": 0.08344874}, {"O": 0.00635, "H": 0.00642998, "L": 0.00633014, "C": 0.006364, "V": 104.53292274, "T": "2018-01-06T05:20:00", "BV": 0.66648025}, {"O": 0.00642999, "H": 0.00642999, "L": 0.00633273, "C": 0.00639623, "V": 95.44420313, "T": "2018-01-06T05:25:00", "BV": 0.60836464}, {"O": 0.00633366, "H": 0.00643, "L": 0.00633366, "C": 0.00642948, "V": 250.15851243, "T": "2018-01-06T05:30:00", "BV": 1.58853897}, {"O": 0.00633453, "H": 0.00642945, "L": 0.00633453, "C": 0.00637611, "V": 156.29659777, "T": "2018-01-06T05:35:00", "BV": 0.99805343}, {"O": 0.00638886, "H": 0.00643, "L": 0.00638886, "C": 0.00642855, "V": 12.52941929, "T": "2018-01-06T05:40:00", "BV": 0.08035738}, {"O": 0.006428, "H": 0.006428, "L": 0.006391, "C": 0.00642725, "V": 24.38577161, "T": "2018-01-06T05:45:00", "BV": 0.15650679}, {"O": 0.00641898, "H": 0.00641997, "L": 0.00633004, "C": 0.00633004, "V": 205.30375969, "T": "2018-01-06T05:50:00", "BV": 1.30041637}, {"O": 0.00633004, "H": 0.00638234, "L": 0.00633004, "C": 0.00638234, "V": 72.60087712, "T": "2018-01-06T05:55:00", "BV": 0.46127505}, {"O": 0.00638234, "H": 0.00639979, "L": 0.0063553, "C": 0.0063553, "V": 31.40220576, "T": "2018-01-06T06:00:00", "BV": 0.2007316}, {"O": 0.00639904, "H": 0.00639904, "L": 0.00635531, "C": 0.00639824, "V": 22.23417308, "T": "2018-01-06T06:05:00", "BV": 0.1421657}, {"O": 0.00635531, "H": 0.00639814, "L": 0.00633005, "C": 0.00633235, "V": 11.6971402, "T": "2018-01-06T06:10:00", "BV": 0.07443008}, {"O": 0.00633235, "H": 0.00633239, "L": 0.00633235, "C": 0.00633239, "V": 14.46981644, "T": "2018-01-06T06:15:00", "BV": 0.09162839}, {"O": 0.00633238, "H": 0.00639668, "L": 0.00633238, "C": 0.00639405, "V": 8.5907414, "T": "2018-01-06T06:20:00", "BV": 0.05481554}, {"O": 0.00639305, "H": 0.00639305, "L": 0.0063325, "C": 0.00638997, "V": 34.57256731, "T": "2018-01-06T06:25:00", "BV": 0.22078461}, {"O": 0.00638987, "H": 0.00638987, "L": 0.00633005, "C": 0.00633005, "V": 71.0310117, "T": "2018-01-06T06:30:00", "BV": 0.45062554}, {"O": 0.00638931, "H": 0.00638931, "L": 0.00633004, "C": 0.00633004, "V": 77.37154004, "T": "2018-01-06T06:35:00", "BV": 0.49037229}, {"O": 0.00638782, "H": 0.00638782, "L": 0.00633004, "C": 0.00633004, "V": 47.73355873, "T": "2018-01-06T06:40:00", "BV": 0.30254337}, {"O": 0.00638614, "H": 0.00638614, "L": 0.00633004, "C": 0.00633004, "V": 48.05730101, "T": "2018-01-06T06:45:00", "BV": 0.30429474}, {"O": 0.0063301, "H": 0.00638704, "L": 0.00633004, "C": 0.006387, "V": 275.48575662, "T": "2018-01-06T06:50:00", "BV": 1.75529334}, {"O": 0.00633004, "H": 0.00638703, "L": 0.00633004, "C": 0.006387, "V": 5.18658673, "T": "2018-01-06T06:55:00", "BV": 0.03302754}, {"O": 0.006387, "H": 0.00638704, "L": 0.0063536, "C": 0.0063536, "V": 30.39003861, "T": "2018-01-06T07:00:00", "BV": 0.19379501}, {"O": 0.0063536, "H": 0.0064, "L": 0.0063536, "C": 0.00639997, "V": 30.32961569, "T": "2018-01-06T07:05:00", "BV": 0.19371174}, {"O": 0.00633139, "H": 0.00639999, "L": 0.00633139, "C": 0.00633153, "V": 66.63112197, "T": "2018-01-06T07:10:00", "BV": 0.42326799}, {"O": 0.00639998, "H": 0.00639999, "L": 0.00639998, "C": 0.00639999, "V": 76.79173605, "T": "2018-01-06T07:15:00", "BV": 0.49146568}, {"O": 0.00639999, "H": 0.00639999, "L": 0.00633243, "C": 0.00633243, "V": 51.59101994, "T": "2018-01-06T07:20:00", "BV": 0.32996751}, {"O": 0.00639994, "H": 0.00639999, "L": 0.00633153, "C": 0.00633248, "V": 95.26521574, "T": "2018-01-06T07:25:00", "BV": 0.60422613}, {"O": 0.00639996, "H": 0.00643, "L": 0.00633308, "C": 0.00634054, "V": 540.79188029, "T": "2018-01-06T07:30:00", "BV": 3.45765135}, {"O": 0.00637374, "H": 0.00637375, "L": 0.00633254, "C": 0.00634, "V": 37.7294298, "T": "2018-01-06T07:35:00", "BV": 0.23953864}, {"O": 0.00633269, "H": 0.006416, "L": 0.00633269, "C": 0.00641592, "V": 66.01481973, "T": "2018-01-06T07:40:00", "BV": 0.42038893}, {"O": 0.00641592, "H": 0.0064296, "L": 0.00641592, "C": 0.0064296, "V": 120.69599074, "T": "2018-01-06T07:45:00", "BV": 0.77584089}, {"O": 0.0064296, "H": 0.00643, "L": 0.00641592, "C": 0.00643, "V": 68.85789601, "T": "2018-01-06T07:50:00", "BV": 0.44267795}, {"O": 0.00643035, "H": 0.0064353, "L": 0.00633004, "C": 0.00633101, "V": 23.68024817, "T": "2018-01-06T07:55:00", "BV": 0.15210672}, {"O": 0.00633201, "H": 0.00643528, "L": 0.00633201, "C": 0.00640024, "V": 93.89162428, "T": "2018-01-06T08:00:00", "BV": 0.59903546}, {"O": 0.00640024, "H": 0.00643529, "L": 0.00640024, "C": 0.00640024, "V": 7.37007535, "T": "2018-01-06T08:05:00", "BV": 0.04725813}, {"O": 0.00643524, "H": 0.00645101, "L": 0.00640024, "C": 0.00645, "V": 146.8864757, "T": "2018-01-06T08:10:00", "BV": 0.94715191}, {"O": 0.00644993, "H": 0.00645, "L": 0.00640031, "C": 0.00645, "V": 34.83576756, "T": "2018-01-06T08:15:00", "BV": 0.22404631}, {"O": 0.00645, "H": 0.006455, "L": 0.00640032, "C": 0.006454, "V": 62.91633107, "T": "2018-01-06T08:20:00", "BV": 0.40536502}, {"O": 0.006454, "H": 0.00645531, "L": 0.006454, "C": 0.00645531, "V": 84.73708886, "T": "2018-01-06T08:25:00", "BV": 0.54695873}, {"O": 0.00645531, "H": 0.00648485, "L": 0.00645531, "C": 0.00647, "V": 30.37865909, "T": "2018-01-06T08:30:00", "BV": 0.19627234}, {"O": 0.00647, "H": 0.00652356, "L": 0.006457, "C": 0.00649035, "V": 87.38857281, "T": "2018-01-06T08:35:00", "BV": 0.56564558}, {"O": 0.00648949, "H": 0.0065235, "L": 0.006459, "C": 0.00648, "V": 99.56719102, "T": "2018-01-06T08:40:00", "BV": 0.64527501}, {"O": 0.00648, "H": 0.00652193, "L": 0.006457, "C": 0.00649, "V": 193.479308, "T": "2018-01-06T08:45:00", "BV": 1.25600364}, {"O": 0.00649, "H": 0.0065218, "L": 0.00649, "C": 0.00649, "V": 72.21279097, "T": "2018-01-06T08:50:00", "BV": 0.46906562}, {"O": 0.00649999, "H": 0.0065, "L": 0.00647, "C": 0.00647, "V": 48.85270477, "T": "2018-01-06T08:55:00", "BV": 0.31705774}, {"O": 0.00647, "H": 0.00649996, "L": 0.00647, "C": 0.00649995, "V": 65.22256573, "T": "2018-01-06T09:00:00", "BV": 0.42352208}, {"O": 0.00649995, "H": 0.00652189, "L": 0.00647, "C": 0.00647, "V": 89.60340813, "T": "2018-01-06T09:05:00", "BV": 0.58193439}, {"O": 0.00649995, "H": 0.00649995, "L": 0.00633201, "C": 0.00633203, "V": 213.07116409, "T": "2018-01-06T09:10:00", "BV": 1.36558695}, {"O": 0.00646594, "H": 0.00646595, "L": 0.0062897, "C": 0.0062897, "V": 325.88338163, "T": "2018-01-06T09:15:00", "BV": 2.07121877}, {"O": 0.00646589, "H": 0.00646589, "L": 0.0064658, "C": 0.00646581, "V": 26.39402448, "T": "2018-01-06T09:20:00", "BV": 0.17066003}, {"O": 0.00646581, "H": 0.006525, "L": 0.00637242, "C": 0.00652499, "V": 134.10428903, "T": "2018-01-06T09:25:00", "BV": 0.86838031}, {"O": 0.00652499, "H": 0.00652499, "L": 0.00640894, "C": 0.00640897, "V": 10.52894322, "T": "2018-01-06T09:30:00", "BV": 0.06795589}, {"O": 0.00640902, "H": 0.00641547, "L": 0.00640902, "C": 0.00641547, "V": 7.68432547, "T": "2018-01-06T09:35:00", "BV": 0.04925552}, {"O": 0.00650623, "H": 0.00650623, "L": 0.00640268, "C": 0.00650622, "V": 57.23781584, "T": "2018-01-06T09:40:00", "BV": 0.37131238}, {"O": 0.00648, "H": 0.00651002, "L": 0.00641, "C": 0.006479, "V": 83.04949062, "T": "2018-01-06T09:45:00", "BV": 0.53839619}, {"O": 0.006479, "H": 0.00651002, "L": 0.006479, "C": 0.00651, "V": 19.87082747, "T": "2018-01-06T09:50:00", "BV": 0.12931711}, {"O": 0.0065, "H": 0.00652537, "L": 0.0065, "C": 0.00652533, "V": 38.04497897, "T": "2018-01-06T09:55:00", "BV": 0.24812925}, {"O": 0.00652533, "H": 0.00652539, "L": 0.00642177, "C": 0.00642208, "V": 108.96276533, "T": "2018-01-06T10:00:00", "BV": 0.70762919}, {"O": 0.00643378, "H": 0.00652533, "L": 0.0064, "C": 0.00647002, "V": 226.97111876, "T": "2018-01-06T10:05:00", "BV": 1.45830351}, {"O": 0.00652533, "H": 0.00652536, "L": 0.00647002, "C": 0.00652536, "V": 55.0485273, "T": "2018-01-06T10:10:00", "BV": 0.35915657}, {"O": 0.00652539, "H": 0.00653865, "L": 0.00652536, "C": 0.0065254, "V": 67.7628473, "T": "2018-01-06T10:15:00", "BV": 0.44219493}, {"O": 0.00653865, "H": 0.00655842, "L": 0.0065254, "C": 0.0065254, "V": 66.20933266, "T": "2018-01-06T10:20:00", "BV": 0.43330154}, {"O": 0.00656243, "H": 0.00656244, "L": 0.00652536, "C": 0.00656243, "V": 114.90343425, "T": "2018-01-06T10:25:00", "BV": 0.75101796}, {"O": 0.00654934, "H": 0.00661734, "L": 0.00647005, "C": 0.00647024, "V": 86.01831182, "T": "2018-01-06T10:30:00", "BV": 0.55937537}, {"O": 0.00656501, "H": 0.00660492, "L": 0.00650002, "C": 0.00650008, "V": 95.55063231, "T": "2018-01-06T10:35:00", "BV": 0.62868657}, {"O": 0.00650011, "H": 0.00660196, "L": 0.00650011, "C": 0.00654227, "V": 166.66808387, "T": "2018-01-06T10:40:00", "BV": 1.09973984}, {"O": 0.00650194, "H": 0.006602, "L": 0.00650194, "C": 0.00653208, "V": 48.91084419, "T": "2018-01-06T10:45:00", "BV": 0.32079483}, {"O": 0.00653208, "H": 0.00660273, "L": 0.00651013, "C": 0.00651258, "V": 57.19835067, "T": "2018-01-06T10:50:00", "BV": 0.3753823}, {"O": 0.00651004, "H": 0.00651258, "L": 0.0065008, "C": 0.0065008, "V": 29.59596357, "T": "2018-01-06T10:55:00", "BV": 0.19264932}, {"O": 0.00651004, "H": 0.00651004, "L": 0.00647002, "C": 0.00647013, "V": 133.83504194, "T": "2018-01-06T11:00:00", "BV": 0.86840631}, {"O": 0.00647002, "H": 0.00651257, "L": 0.00642378, "C": 0.00651257, "V": 53.49598802, "T": "2018-01-06T11:05:00", "BV": 0.34657123}, {"O": 0.00651258, "H": 0.00651258, "L": 0.00642378, "C": 0.00642411, "V": 43.33482485, "T": "2018-01-06T11:10:00", "BV": 0.28180973}, {"O": 0.006435, "H": 0.00651257, "L": 0.0064, "C": 0.0065119, "V": 189.61363733, "T": "2018-01-06T11:15:00", "BV": 1.21838862}, {"O": 0.00651163, "H": 0.00651163, "L": 0.00640035, "C": 0.0064241, "V": 22.99897388, "T": "2018-01-06T11:20:00", "BV": 0.14776384}, {"O": 0.006434, "H": 0.00649356, "L": 0.0064004, "C": 0.0064012, "V": 58.79390749, "T": "2018-01-06T11:25:00", "BV": 0.3806295}, {"O": 0.0064012, "H": 0.00644992, "L": 0.00639999, "C": 0.00640022, "V": 41.70165811, "T": "2018-01-06T11:30:00", "BV": 0.26754774}, {"O": 0.00643983, "H": 0.00643991, "L": 0.00640025, "C": 0.00643975, "V": 39.44479882, "T": "2018-01-06T11:35:00", "BV": 0.25387316}, {"O": 0.00643975, "H": 0.00649384, "L": 0.00640025, "C": 0.00646311, "V": 48.87340097, "T": "2018-01-06T11:40:00", "BV": 0.31491269}, {"O": 0.00640251, "H": 0.00649384, "L": 0.0064, "C": 0.00649299, "V": 124.93967289, "T": "2018-01-06T11:45:00", "BV": 0.80886374}, {"O": 0.00649299, "H": 0.00649384, "L": 0.00649, "C": 0.0064902, "V": 34.68904305, "T": "2018-01-06T11:50:00", "BV": 0.22515171}, {"O": 0.0064902, "H": 0.0065, "L": 0.00649, "C": 0.00649999, "V": 50.64092569, "T": "2018-01-06T11:55:00", "BV": 0.32886871}, {"O": 0.00649999, "H": 0.00651004, "L": 0.0064502, "C": 0.0064502, "V": 26.01782579, "T": "2018-01-06T12:00:00", "BV": 0.16905873}, {"O": 0.0064502, "H": 0.00651258, "L": 0.0064502, "C": 0.00651258, "V": 41.35105831, "T": "2018-01-06T12:05:00", "BV": 0.26887739}, {"O": 0.006526, "H": 0.00661978, "L": 0.006526, "C": 0.00661972, "V": 7.08403327, "T": "2018-01-06T12:10:00", "BV": 0.04663443}, {"O": 0.0066197, "H": 0.0066197, "L": 0.00659, "C": 0.00661969, "V": 39.06761308, "T": "2018-01-06T12:15:00", "BV": 0.25854112}, {"O": 0.00661969, "H": 0.00668996, "L": 0.00661969, "C": 0.00668991, "V": 212.9230083, "T": "2018-01-06T12:20:00", "BV": 1.41482136}, {"O": 0.00668991, "H": 0.00670475, "L": 0.00668991, "C": 0.00670475, "V": 101.4449474, "T": "2018-01-06T12:25:00", "BV": 0.67920467}, {"O": 0.00670476, "H": 0.00670477, "L": 0.00670475, "C": 0.00670476, "V": 19.85979099, "T": "2018-01-06T12:30:00", "BV": 0.13315497}, {"O": 0.00670476, "H": 0.00670477, "L": 0.00655021, "C": 0.00655021, "V": 273.59590803, "T": "2018-01-06T12:35:00", "BV": 1.82641049}, {"O": 0.00655021, "H": 0.00660688, "L": 0.00655019, "C": 0.0065913, "V": 200.8408431, "T": "2018-01-06T12:40:00", "BV": 1.31927372}, {"O": 0.00657416, "H": 0.006627, "L": 0.00657416, "C": 0.00662699, "V": 40.79735405, "T": "2018-01-06T12:45:00", "BV": 0.26912771}, {"O": 0.00662697, "H": 0.00662697, "L": 0.0066, "C": 0.0066, "V": 31.2665677, "T": "2018-01-06T12:50:00", "BV": 0.20698561}, {"O": 0.0066269, "H": 0.0066285, "L": 0.00657415, "C": 0.0066285, "V": 170.36605476, "T": "2018-01-06T12:55:00", "BV": 1.12882997}, {"O": 0.00662497, "H": 0.00694372, "L": 0.00651969, "C": 0.00683, "V": 1286.82712655, "T": "2018-01-06T13:00:00", "BV": 8.60853137}, {"O": 0.0067183, "H": 0.00682999, "L": 0.00668488, "C": 0.00668489, "V": 61.44883945, "T": "2018-01-06T13:05:00", "BV": 0.41162385}, {"O": 0.00668943, "H": 0.00675636, "L": 0.0066849, "C": 0.00675636, "V": 52.5126828, "T": "2018-01-06T13:10:00", "BV": 0.35165211}, {"O": 0.00675752, "H": 0.00683, "L": 0.006593, "C": 0.006666, "V": 149.88404265, "T": "2018-01-06T13:15:00", "BV": 1.00356312}, {"O": 0.00664412, "H": 0.00666799, "L": 0.00651969, "C": 0.00655163, "V": 43.93684888, "T": "2018-01-06T13:20:00", "BV": 0.29233823}, {"O": 0.00664511, "H": 0.00682992, "L": 0.00660001, "C": 0.00668588, "V": 82.09554363, "T": "2018-01-06T13:25:00", "BV": 0.55214396}, {"O": 0.00668588, "H": 0.00678125, "L": 0.00665513, "C": 0.00678124, "V": 56.48441491, "T": "2018-01-06T13:30:00", "BV": 0.38123094}, {"O": 0.0067811, "H": 0.00682989, "L": 0.00665612, "C": 0.00677143, "V": 60.12925717, "T": "2018-01-06T13:35:00", "BV": 0.40428899}, {"O": 0.00677141, "H": 0.0068299, "L": 0.00669792, "C": 0.00679947, "V": 208.37582119, "T": "2018-01-06T13:40:00", "BV": 1.39765737}, {"O": 0.00669801, "H": 0.00679934, "L": 0.00669801, "C": 0.00669821, "V": 54.91980952, "T": "2018-01-06T13:45:00", "BV": 0.37151929}, {"O": 0.00669829, "H": 0.00679947, "L": 0.00669829, "C": 0.00679947, "V": 25.16450884, "T": "2018-01-06T13:50:00", "BV": 0.17054287}, {"O": 0.00682946, "H": 0.00682946, "L": 0.00669804, "C": 0.0067283, "V": 235.05235251, "T": "2018-01-06T13:55:00", "BV": 1.57861777}, {"O": 0.00677421, "H": 0.00677421, "L": 0.00669804, "C": 0.00669804, "V": 30.24504236, "T": "2018-01-06T14:00:00", "BV": 0.20452696}, {"O": 0.00669804, "H": 0.00677429, "L": 0.00669792, "C": 0.00669792, "V": 156.60551946, "T": "2018-01-06T14:05:00", "BV": 1.05492925}, {"O": 0.00669792, "H": 0.006698, "L": 0.00662, "C": 0.006698, "V": 192.51009739, "T": "2018-01-06T14:10:00", "BV": 1.28790597}, {"O": 0.00669799, "H": 0.006774, "L": 0.006628, "C": 0.00662804, "V": 25.94612808, "T": "2018-01-06T14:15:00", "BV": 0.17378827}, {"O": 0.00669799, "H": 0.0067737, "L": 0.0066281, "C": 0.00670391, "V": 73.56364946, "T": "2018-01-06T14:20:00", "BV": 0.4897478}, {"O": 0.00670391, "H": 0.00677311, "L": 0.00662827, "C": 0.00662831, "V": 49.66680972, "T": "2018-01-06T14:25:00", "BV": 0.3331572}, {"O": 0.00662825, "H": 0.00670306, "L": 0.00662, "C": 0.00662832, "V": 25.51506119, "T": "2018-01-06T14:30:00", "BV": 0.16923207}, {"O": 0.00669901, "H": 0.006705, "L": 0.00662832, "C": 0.006642, "V": 29.57197072, "T": "2018-01-06T14:35:00", "BV": 0.19621071}, {"O": 0.00666401, "H": 0.00670352, "L": 0.006642, "C": 0.0067, "V": 15.83232229, "T": "2018-01-06T14:40:00", "BV": 0.10544652}, {"O": 0.0067, "H": 0.006705, "L": 0.0067, "C": 0.006705, "V": 14.2487584, "T": "2018-01-06T14:45:00", "BV": 0.09553412}, {"O": 0.006704, "H": 0.006705, "L": 0.00670351, "C": 0.00670352, "V": 7.10523327, "T": "2018-01-06T14:50:00", "BV": 0.04763806}, {"O": 0.00670352, "H": 0.00676995, "L": 0.00670351, "C": 0.00670351, "V": 268.33863929, "T": "2018-01-06T14:55:00", "BV": 1.81448061}, {"O": 0.00676995, "H": 0.006775, "L": 0.00676995, "C": 0.00676995, "V": 151.33748975, "T": "2018-01-06T15:00:00", "BV": 1.02460229}, {"O": 0.006742, "H": 0.00676995, "L": 0.00670351, "C": 0.00676995, "V": 61.41936288, "T": "2018-01-06T15:05:00", "BV": 0.41524881}, {"O": 0.00670804, "H": 0.00676989, "L": 0.006708, "C": 0.00676989, "V": 12.97928445, "T": "2018-01-06T15:10:00", "BV": 0.08709402}, {"O": 0.00676988, "H": 0.00676988, "L": 0.00664234, "C": 0.00669997, "V": 139.07854966, "T": "2018-01-06T15:15:00", "BV": 0.93192282}, {"O": 0.00669997, "H": 0.00669997, "L": 0.00662, "C": 0.00662999, "V": 82.69974437, "T": "2018-01-06T15:20:00", "BV": 0.54975927}, {"O": 0.00662, "H": 0.00662999, "L": 0.00658001, "C": 0.00661999, "V": 46.08205018, "T": "2018-01-06T15:25:00", "BV": 0.30407478}, {"O": 0.00661999, "H": 0.00662997, "L": 0.00658001, "C": 0.00661998, "V": 76.09325345, "T": "2018-01-06T15:30:00", "BV": 0.50340733}, {"O": 0.00662996, "H": 0.00662996, "L": 0.00653592, "C": 0.00653593, "V": 46.71417158, "T": "2018-01-06T15:35:00", "BV": 0.30823493}, {"O": 0.006619, "H": 0.006619, "L": 0.00651969, "C": 0.00651971, "V": 76.5588792, "T": "2018-01-06T15:40:00", "BV": 0.50001245}, {"O": 0.00651971, "H": 0.00651971, "L": 0.0065, "C": 0.00651969, "V": 118.38652713, "T": "2018-01-06T15:45:00", "BV": 0.77140923}, {"O": 0.00650001, "H": 0.00650001, "L": 0.00642037, "C": 0.0064502, "V": 144.79775115, "T": "2018-01-06T15:50:00", "BV": 0.93474699}, {"O": 0.00642037, "H": 0.0064502, "L": 0.00642037, "C": 0.00642999, "V": 80.66599919, "T": "2018-01-06T15:55:00", "BV": 0.51894731}, {"O": 0.00642999, "H": 0.0065, "L": 0.0064142, "C": 0.0065, "V": 81.62976793, "T": "2018-01-06T16:00:00", "BV": 0.52490792}, {"O": 0.00649999, "H": 0.0065, "L": 0.00644711, "C": 0.00649999, "V": 40.91079556, "T": "2018-01-06T16:05:00", "BV": 0.26576381}, {"O": 0.00649999, "H": 0.00651959, "L": 0.00646605, "C": 0.00651959, "V": 37.94486945, "T": "2018-01-06T16:10:00", "BV": 0.24715858}, {"O": 0.00651959, "H": 0.00654694, "L": 0.006467, "C": 0.00654669, "V": 149.58491547, "T": "2018-01-06T16:15:00", "BV": 0.97359144}, {"O": 0.00647331, "H": 0.00654677, "L": 0.00647331, "C": 0.00654675, "V": 30.62077708, "T": "2018-01-06T16:20:00", "BV": 0.19968379}, {"O": 0.00654, "H": 0.00654677, "L": 0.006512, "C": 0.006512, "V": 89.04254503, "T": "2018-01-06T16:25:00", "BV": 0.58105056}, {"O": 0.00654677, "H": 0.00654677, "L": 0.006512, "C": 0.00654677, "V": 39.60137807, "T": "2018-01-06T16:30:00", "BV": 0.25914456}, {"O": 0.00654677, "H": 0.006565, "L": 0.00651207, "C": 0.00654676, "V": 363.37165732, "T": "2018-01-06T16:35:00", "BV": 2.36837634}, {"O": 0.00654676, "H": 0.00656399, "L": 0.00654676, "C": 0.00654676, "V": 224.89356066, "T": "2018-01-06T16:40:00", "BV": 1.4724013}, {"O": 0.00652495, "H": 0.00652495, "L": 0.006512, "C": 0.0065121, "V": 46.99573963, "T": "2018-01-06T16:45:00", "BV": 0.30604931}, {"O": 0.00653, "H": 0.00653, "L": 0.006512, "C": 0.00653, "V": 61.54712615, "T": "2018-01-06T16:50:00", "BV": 0.40113516}, {"O": 0.00656181, "H": 0.00656181, "L": 0.00653, "C": 0.00653009, "V": 39.02178347, "T": "2018-01-06T16:55:00", "BV": 0.25538879}, {"O": 0.00653009, "H": 0.00653009, "L": 0.0065, "C": 0.0065, "V": 141.98715841, "T": "2018-01-06T17:00:00", "BV": 0.9248945}, {"O": 0.00649991, "H": 0.00649991, "L": 0.00637242, "C": 0.00637244, "V": 205.11924031, "T": "2018-01-06T17:05:00", "BV": 1.32454833}, {"O": 0.00637244, "H": 0.00644799, "L": 0.00637244, "C": 0.0064476, "V": 58.47998388, "T": "2018-01-06T17:10:00", "BV": 0.3749594}, {"O": 0.00644759, "H": 0.0064476, "L": 0.00625417, "C": 0.00625418, "V": 614.83140983, "T": "2018-01-06T17:15:00", "BV": 3.85662567}, {"O": 0.00625418, "H": 0.00640268, "L": 0.00625418, "C": 0.00632, "V": 525.55644774, "T": "2018-01-06T17:20:00", "BV": 3.29592838}, {"O": 0.0063151, "H": 0.00636146, "L": 0.00625426, "C": 0.00625426, "V": 377.31936139, "T": "2018-01-06T17:25:00", "BV": 2.36814842}, {"O": 0.00626242, "H": 0.00626243, "L": 0.0062541, "C": 0.00625426, "V": 145.89370181, "T": "2018-01-06T17:30:00", "BV": 0.91273621}, {"O": 0.00625426, "H": 0.00628702, "L": 0.00625426, "C": 0.00628702, "V": 118.01649883, "T": "2018-01-06T17:35:00", "BV": 0.7390552}, {"O": 0.0062871, "H": 0.00629531, "L": 0.00628702, "C": 0.00629531, "V": 60.56271248, "T": "2018-01-06T17:40:00", "BV": 0.38090037}, {"O": 0.00628703, "H": 0.00628703, "L": 0.00625429, "C": 0.0062545, "V": 145.79671382, "T": "2018-01-06T17:45:00", "BV": 0.91358618}, {"O": 0.00626, "H": 0.00629959, "L": 0.00626, "C": 0.006296, "V": 84.45383379, "T": "2018-01-06T17:50:00", "BV": 0.52974083}, {"O": 0.00627242, "H": 0.0063016, "L": 0.00627242, "C": 0.00629531, "V": 101.74511113, "T": "2018-01-06T17:55:00", "BV": 0.64047447}, {"O": 0.00629531, "H": 0.00629531, "L": 0.00627872, "C": 0.006285, "V": 39.89333384, "T": "2018-01-06T18:00:00", "BV": 0.25106808}, {"O": 0.00629531, "H": 0.00629531, "L": 0.00627876, "C": 0.00629531, "V": 38.49627321, "T": "2018-01-06T18:05:00", "BV": 0.24218874}, {"O": 0.00629531, "H": 0.0063474, "L": 0.00627115, "C": 0.00627115, "V": 137.15127604, "T": "2018-01-06T18:10:00", "BV": 0.8610924}, {"O": 0.00627115, "H": 0.00631249, "L": 0.00625426, "C": 0.00631249, "V": 59.34605943, "T": "2018-01-06T18:15:00", "BV": 0.37223572}, {"O": 0.0063114, "H": 0.00631152, "L": 0.00627115, "C": 0.00627116, "V": 108.77330976, "T": "2018-01-06T18:20:00", "BV": 0.68623081}, {"O": 0.00631024, "H": 0.00631152, "L": 0.00628001, "C": 0.00631144, "V": 78.52955184, "T": "2018-01-06T18:25:00", "BV": 0.49540368}, {"O": 0.00631124, "H": 0.00631152, "L": 0.00631122, "C": 0.00631122, "V": 112.14580353, "T": "2018-01-06T18:30:00", "BV": 0.70778755}, {"O": 0.00631108, "H": 0.00631124, "L": 0.00628401, "C": 0.00628401, "V": 116.44278002, "T": "2018-01-06T18:35:00", "BV": 0.73482776}, {"O": 0.00631124, "H": 0.00631124, "L": 0.00628501, "C": 0.00628504, "V": 25.51687303, "T": "2018-01-06T18:40:00", "BV": 0.16093313}, {"O": 0.00628504, "H": 0.00632726, "L": 0.00628502, "C": 0.00632726, "V": 131.09681547, "T": "2018-01-06T18:45:00", "BV": 0.82597824}, {"O": 0.00632726, "H": 0.00635256, "L": 0.00629607, "C": 0.00629607, "V": 79.31646666, "T": "2018-01-06T18:50:00", "BV": 0.50162669}, {"O": 0.0063431, "H": 0.0063526, "L": 0.006294, "C": 0.00635258, "V": 1298.62742858, "T": "2018-01-06T18:55:00", "BV": 8.19063881}, {"O": 0.00635258, "H": 0.0063526, "L": 0.00629646, "C": 0.0062965, "V": 130.1089352, "T": "2018-01-06T19:00:00", "BV": 0.82609155}, {"O": 0.0063748, "H": 0.00637481, "L": 0.0063, "C": 0.00630025, "V": 58.88679744, "T": "2018-01-06T19:05:00", "BV": 0.37519318}, {"O": 0.00637448, "H": 0.006375, "L": 0.00630031, "C": 0.00637442, "V": 71.45599092, "T": "2018-01-06T19:10:00", "BV": 0.45304386}, {"O": 0.00631305, "H": 0.0064026, "L": 0.00630681, "C": 0.00630681, "V": 44.86777777, "T": "2018-01-06T19:15:00", "BV": 0.28459918}, {"O": 0.00637543, "H": 0.00640258, "L": 0.00637543, "C": 0.00637544, "V": 47.57426198, "T": "2018-01-06T19:20:00", "BV": 0.30388139}, {"O": 0.00640252, "H": 0.0064184, "L": 0.00637544, "C": 0.0064184, "V": 40.62763818, "T": "2018-01-06T19:25:00", "BV": 0.25949053}, {"O": 0.00637544, "H": 0.00643756, "L": 0.00637544, "C": 0.00637544, "V": 13.7696813, "T": "2018-01-06T19:30:00", "BV": 0.08827961}, {"O": 0.00640198, "H": 0.0064364, "L": 0.00637545, "C": 0.00637546, "V": 38.97222877, "T": "2018-01-06T19:35:00", "BV": 0.24886625}, {"O": 0.00637546, "H": 0.00640199, "L": 0.00637546, "C": 0.00640198, "V": 21.84983814, "T": "2018-01-06T19:40:00", "BV": 0.13971892}, {"O": 0.00640199, "H": 0.00643766, "L": 0.00640198, "C": 0.00643764, "V": 40.70928252, "T": "2018-01-06T19:45:00", "BV": 0.2608149}, {"O": 0.00643763, "H": 0.00643763, "L": 0.00640198, "C": 0.00640198, "V": 109.25427475, "T": "2018-01-06T19:50:00", "BV": 0.70175239}, {"O": 0.00640198, "H": 0.00643763, "L": 0.00640198, "C": 0.00643762, "V": 180.37977043, "T": "2018-01-06T19:55:00", "BV": 1.16098152}, {"O": 0.00643761, "H": 0.00643761, "L": 0.00640198, "C": 0.00641186, "V": 20.42169851, "T": "2018-01-06T20:00:00", "BV": 0.13075232}, {"O": 0.00641186, "H": 0.00643759, "L": 0.00640198, "C": 0.00643758, "V": 41.19597326, "T": "2018-01-06T20:05:00", "BV": 0.2642071}, {"O": 0.00638708, "H": 0.00643758, "L": 0.00638708, "C": 0.0064375, "V": 40.12697878, "T": "2018-01-06T20:10:00", "BV": 0.25697766}, {"O": 0.0064375, "H": 0.00643757, "L": 0.00638708, "C": 0.00640305, "V": 49.0952069, "T": "2018-01-06T20:15:00", "BV": 0.31600414}, {"O": 0.00643562, "H": 0.00643563, "L": 0.00638708, "C": 0.00638708, "V": 33.32454155, "T": "2018-01-06T20:20:00", "BV": 0.21314144}, {"O": 0.00643754, "H": 0.00643755, "L": 0.00632754, "C": 0.00637544, "V": 22.40058217, "T": "2018-01-06T20:25:00", "BV": 0.14372815}, {"O": 0.00643752, "H": 0.00643752, "L": 0.00630657, "C": 0.0064375, "V": 22.91271781, "T": "2018-01-06T20:30:00", "BV": 0.14552674}, {"O": 0.00636, "H": 0.00643739, "L": 0.00631287, "C": 0.00640377, "V": 30.46258714, "T": "2018-01-06T20:35:00", "BV": 0.19347032}, {"O": 0.00641998, "H": 0.00641998, "L": 0.00631306, "C": 0.00631335, "V": 91.37768739, "T": "2018-01-06T20:40:00", "BV": 0.57749987}, {"O": 0.00631506, "H": 0.0064192, "L": 0.00631506, "C": 0.00632201, "V": 16.2499573, "T": "2018-01-06T20:45:00", "BV": 0.10301577}, {"O": 0.00632201, "H": 0.00638546, "L": 0.006315, "C": 0.00631508, "V": 46.49114987, "T": "2018-01-06T20:50:00", "BV": 0.29404852}, {"O": 0.006322, "H": 0.00632221, "L": 0.00625, "C": 0.00627801, "V": 380.21352489, "T": "2018-01-06T20:55:00", "BV": 2.38805981}, {"O": 0.00626251, "H": 0.00632213, "L": 0.00623502, "C": 0.00623505, "V": 404.99124981, "T": "2018-01-06T21:00:00", "BV": 2.52992623}, {"O": 0.00631958, "H": 0.00631958, "L": 0.00623505, "C": 0.00631943, "V": 322.50156028, "T": "2018-01-06T21:05:00", "BV": 2.03275126}, {"O": 0.00626136, "H": 0.00632221, "L": 0.00626136, "C": 0.00632221, "V": 263.44039657, "T": "2018-01-06T21:10:00", "BV": 1.66342061}, {"O": 0.00632221, "H": 0.00641997, "L": 0.00632221, "C": 0.0063739, "V": 117.34813802, "T": "2018-01-06T21:15:00", "BV": 0.74703989}, {"O": 0.0063739, "H": 0.00643748, "L": 0.0063739, "C": 0.00643699, "V": 189.69379804, "T": "2018-01-06T21:20:00", "BV": 1.21928853}, {"O": 0.00643689, "H": 0.0064369, "L": 0.00637393, "C": 0.00643532, "V": 27.9158746, "T": "2018-01-06T21:25:00", "BV": 0.17900003}, {"O": 0.00643532, "H": 0.00643689, "L": 0.0063739, "C": 0.0063739, "V": 65.38035925, "T": "2018-01-06T21:30:00", "BV": 0.41755414}, {"O": 0.00635364, "H": 0.00635364, "L": 0.00631956, "C": 0.00634209, "V": 96.58509792, "T": "2018-01-06T21:35:00", "BV": 0.61120996}, {"O": 0.00634209, "H": 0.00634209, "L": 0.00631936, "C": 0.00631936, "V": 136.63412544, "T": "2018-01-06T21:40:00", "BV": 0.86387218}, {"O": 0.006327, "H": 0.00634209, "L": 0.00631956, "C": 0.00631956, "V": 76.0267464, "T": "2018-01-06T21:45:00", "BV": 0.48069451}, {"O": 0.00631936, "H": 0.00633995, "L": 0.00627801, "C": 0.00633995, "V": 5.40440352, "T": "2018-01-06T21:50:00", "BV": 0.03407559}, {"O": 0.00633994, "H": 0.00634209, "L": 0.00625778, "C": 0.00631212, "V": 173.2058412, "T": "2018-01-06T21:55:00", "BV": 1.08985164}, {"O": 0.00631212, "H": 0.00634209, "L": 0.00631212, "C": 0.00631212, "V": 664.36976453, "T": "2018-01-06T22:00:00", "BV": 4.19456176}, {"O": 0.00631212, "H": 0.00634209, "L": 0.0062577, "C": 0.0063121, "V": 396.23311966, "T": "2018-01-06T22:05:00", "BV": 2.50245584}, {"O": 0.00625771, "H": 0.00631203, "L": 0.00624058, "C": 0.00624058, "V": 137.76618234, "T": "2018-01-06T22:10:00", "BV": 0.86150434}, {"O": 0.00624058, "H": 0.00624059, "L": 0.00623501, "C": 0.00623501, "V": 390.7090854, "T": "2018-01-06T22:15:00", "BV": 2.43682826}, {"O": 0.006235, "H": 0.006235, "L": 0.00617536, "C": 0.00617536, "V": 44.96289949, "T": "2018-01-06T22:20:00", "BV": 0.2792697}, {"O": 0.00617535, "H": 0.0062, "L": 0.00617535, "C": 0.00617535, "V": 117.19373208, "T": "2018-01-06T22:25:00", "BV": 0.72379153}, {"O": 0.00617535, "H": 0.00617536, "L": 0.00617535, "C": 0.00617536, "V": 59.78279861, "T": "2018-01-06T22:30:00", "BV": 0.36917993}, {"O": 0.00617536, "H": 0.00623499, "L": 0.00617535, "C": 0.0061836, "V": 152.84648751, "T": "2018-01-06T22:35:00", "BV": 0.94573501}, {"O": 0.00623481, "H": 0.00623481, "L": 0.00617535, "C": 0.00618361, "V": 100.49655798, "T": "2018-01-06T22:40:00", "BV": 0.62190422}, {"O": 0.00618361, "H": 0.00618361, "L": 0.00617535, "C": 0.00617535, "V": 45.62673563, "T": "2018-01-06T22:45:00", "BV": 0.28204365}, {"O": 0.00617535, "H": 0.00618361, "L": 0.00617535, "C": 0.00617535, "V": 41.37856934, "T": "2018-01-06T22:50:00", "BV": 0.25556921}, {"O": 0.00617535, "H": 0.0061759, "L": 0.00617535, "C": 0.00617535, "V": 122.36001404, "T": "2018-01-06T22:55:00", "BV": 0.7556261}, {"O": 0.0061759, "H": 0.00618, "L": 0.00617535, "C": 0.0061759, "V": 63.10846617, "T": "2018-01-06T23:00:00", "BV": 0.3897855}, {"O": 0.0061759, "H": 0.00618, "L": 0.0061613, "C": 0.0061613, "V": 88.7630294, "T": "2018-01-06T23:05:00", "BV": 0.54748262}, {"O": 0.0061613, "H": 0.0061759, "L": 0.0061613, "C": 0.0061759, "V": 97.25119848, "T": "2018-01-06T23:10:00", "BV": 0.5993626}, {"O": 0.00618, "H": 0.00618, "L": 0.00617601, "C": 0.00617601, "V": 60.61688565, "T": "2018-01-06T23:15:00", "BV": 0.37440786}, {"O": 0.00616132, "H": 0.00617601, "L": 0.006161, "C": 0.006176, "V": 1081.08165047, "T": "2018-01-06T23:20:00", "BV": 6.66123004}, {"O": 0.006161, "H": 0.006176, "L": 0.006161, "C": 0.006161, "V": 134.85420805, "T": "2018-01-06T23:25:00", "BV": 0.83086795}, {"O": 0.00617601, "H": 0.00617601, "L": 0.00615401, "C": 0.00615401, "V": 295.42387706, "T": "2018-01-06T23:30:00", "BV": 1.82003161}, {"O": 0.006161, "H": 0.006161, "L": 0.00615402, "C": 0.00616099, "V": 14.55102648, "T": "2018-01-06T23:35:00", "BV": 0.08963612}, {"O": 0.00616099, "H": 0.00616099, "L": 0.00615401, "C": 0.00615401, "V": 220.23176123, "T": "2018-01-06T23:40:00", "BV": 1.35532335}, {"O": 0.00615402, "H": 0.0062345, "L": 0.006154, "C": 0.0062345, "V": 567.05212819, "T": "2018-01-06T23:45:00", "BV": 3.49230094}, {"O": 0.00621337, "H": 0.0062349, "L": 0.00619268, "C": 0.0062349, "V": 138.83184463, "T": "2018-01-06T23:50:00", "BV": 0.86512763}, {"O": 0.00623488, "H": 0.00623488, "L": 0.00623442, "C": 0.00623442, "V": 42.47709621, "T": "2018-01-06T23:55:00", "BV": 0.26482363}, {"O": 0.00623442, "H": 0.0062349, "L": 0.0062, "C": 0.0062, "V": 168.05640804, "T": "2018-01-07T00:00:00", "BV": 1.04667138}, {"O": 0.0062, "H": 0.0062, "L": 0.00618, "C": 0.00619999, "V": 53.74349306, "T": "2018-01-07T00:05:00", "BV": 0.33275215}, {"O": 0.00619999, "H": 0.0062, "L": 0.00616098, "C": 0.006161, "V": 142.3752903, "T": "2018-01-07T00:10:00", "BV": 0.88002794}, {"O": 0.00616098, "H": 0.0062, "L": 0.00615402, "C": 0.00619999, "V": 216.62534564, "T": "2018-01-07T00:15:00", "BV": 1.34078577}, {"O": 0.00619999, "H": 0.0062, "L": 0.006181, "C": 0.00619999, "V": 33.90018654, "T": "2018-01-07T00:20:00", "BV": 0.21017315}, {"O": 0.00619999, "H": 0.0062, "L": 0.00619, "C": 0.00619, "V": 29.8338138, "T": "2018-01-07T00:25:00", "BV": 0.18493243}, {"O": 0.00619, "H": 0.0062, "L": 0.00619, "C": 0.0062, "V": 17.31082126, "T": "2018-01-07T00:30:00", "BV": 0.10717766}, {"O": 0.0062, "H": 0.0062, "L": 0.00619001, "C": 0.0062, "V": 16.77341789, "T": "2018-01-07T00:35:00", "BV": 0.10398474}, {"O": 0.00619998, "H": 0.00619999, "L": 0.006161, "C": 0.00616101, "V": 108.54047503, "T": "2018-01-07T00:40:00", "BV": 0.66923713}, {"O": 0.00619997, "H": 0.0062, "L": 0.00616284, "C": 0.00616284, "V": 196.18599215, "T": "2018-01-07T00:45:00", "BV": 1.21580542}, {"O": 0.00616102, "H": 0.0062, "L": 0.006154, "C": 0.00616284, "V": 305.62255481, "T": "2018-01-07T00:50:00", "BV": 1.89039697}, {"O": 0.006154, "H": 0.00619999, "L": 0.006154, "C": 0.00619999, "V": 295.32523599, "T": "2018-01-07T00:55:00", "BV": 1.8189662}, {"O": 0.006191, "H": 0.0062, "L": 0.006154, "C": 0.00615401, "V": 306.86310757, "T": "2018-01-07T01:00:00", "BV": 1.89621695}, {"O": 0.00619998, "H": 0.00619999, "L": 0.00615404, "C": 0.00619996, "V": 40.34038289, "T": "2018-01-07T01:05:00", "BV": 0.2489158}, {"O": 0.00619996, "H": 0.00619996, "L": 0.00619101, "C": 0.00619995, "V": 2.89877531, "T": "2018-01-07T01:10:00", "BV": 0.01795437}, {"O": 0.00619994, "H": 0.0062, "L": 0.0061942, "C": 0.0062, "V": 836.70783876, "T": "2018-01-07T01:15:00", "BV": 5.18751564}, {"O": 0.0062, "H": 0.00620429, "L": 0.0062, "C": 0.00620429, "V": 378.65988151, "T": "2018-01-07T01:20:00", "BV": 2.34783118}, {"O": 0.00620429, "H": 0.00621671, "L": 0.00619101, "C": 0.00619101, "V": 153.67043976, "T": "2018-01-07T01:25:00", "BV": 0.95191786}, {"O": 0.00616102, "H": 0.00619101, "L": 0.00616102, "C": 0.00616727, "V": 49.28317106, "T": "2018-01-07T01:30:00", "BV": 0.30426882}, {"O": 0.0061674, "H": 0.0061942, "L": 0.0061674, "C": 0.0061942, "V": 14.28917394, "T": "2018-01-07T01:35:00", "BV": 0.08836654}, {"O": 0.0061942, "H": 0.00621671, "L": 0.00616748, "C": 0.00621671, "V": 43.92679883, "T": "2018-01-07T01:40:00", "BV": 0.27215612}, {"O": 0.00621671, "H": 0.00623499, "L": 0.00617681, "C": 0.00617681, "V": 249.93291156, "T": "2018-01-07T01:45:00", "BV": 1.55819295}, {"O": 0.00617672, "H": 0.00623498, "L": 0.00617672, "C": 0.00618004, "V": 19.20706543, "T": "2018-01-07T01:50:00", "BV": 0.11904907}, {"O": 0.00618003, "H": 0.00623497, "L": 0.006154, "C": 0.0062, "V": 591.72624831, "T": "2018-01-07T01:55:00", "BV": 3.64960714}, {"O": 0.00615001, "H": 0.0062, "L": 0.00615001, "C": 0.0062, "V": 88.0407858, "T": "2018-01-07T02:00:00", "BV": 0.54572396}, {"O": 0.00621, "H": 0.00621, "L": 0.00620003, "C": 0.006209, "V": 25.22170245, "T": "2018-01-07T02:05:00", "BV": 0.1565944}, {"O": 0.006209, "H": 0.00623501, "L": 0.0062, "C": 0.00623501, "V": 101.60481507, "T": "2018-01-07T02:10:00", "BV": 0.63127}, {"O": 0.00623501, "H": 0.00625, "L": 0.00620004, "C": 0.00625, "V": 356.5768736, "T": "2018-01-07T02:15:00", "BV": 2.22340668}, {"O": 0.00626001, "H": 0.00634209, "L": 0.006236, "C": 0.00634195, "V": 123.29752575, "T": "2018-01-07T02:20:00", "BV": 0.77950438}, {"O": 0.00633997, "H": 0.00633998, "L": 0.0063, "C": 0.0063, "V": 13.49626358, "T": "2018-01-07T02:25:00", "BV": 0.08518786}, {"O": 0.0063, "H": 0.00632, "L": 0.0063, "C": 0.00630001, "V": 22.03855822, "T": "2018-01-07T02:30:00", "BV": 0.13904541}, {"O": 0.00632, "H": 0.00632, "L": 0.0063, "C": 0.0063, "V": 89.29464194, "T": "2018-01-07T02:35:00", "BV": 0.56262452}, {"O": 0.00630002, "H": 0.00632, "L": 0.00624022, "C": 0.00631537, "V": 19.69822596, "T": "2018-01-07T02:40:00", "BV": 0.12364843}, {"O": 0.00631498, "H": 0.00631535, "L": 0.00624041, "C": 0.00624249, "V": 40.66259873, "T": "2018-01-07T02:45:00", "BV": 0.25650544}, {"O": 0.00631523, "H": 0.00631536, "L": 0.00624277, "C": 0.00631532, "V": 48.21210011, "T": "2018-01-07T02:50:00", "BV": 0.30364231}, {"O": 0.006315, "H": 0.006315, "L": 0.00624779, "C": 0.0063149, "V": 92.90389204, "T": "2018-01-07T02:55:00", "BV": 0.58565557}, {"O": 0.00631396, "H": 0.00631396, "L": 0.00627283, "C": 0.00631393, "V": 71.25951918, "T": "2018-01-07T03:00:00", "BV": 0.44873564}, {"O": 0.00631393, "H": 0.00631393, "L": 0.0062, "C": 0.0063135, "V": 2708.43824531, "T": "2018-01-07T03:05:00", "BV": 16.83552932}, {"O": 0.00631349, "H": 0.00631396, "L": 0.00628212, "C": 0.00631396, "V": 425.64097324, "T": "2018-01-07T03:10:00", "BV": 2.68104755}, {"O": 0.006315, "H": 0.00640214, "L": 0.0063, "C": 0.00630512, "V": 626.32550232, "T": "2018-01-07T03:15:00", "BV": 3.97406375}, {"O": 0.0063, "H": 0.00630512, "L": 0.00622354, "C": 0.00629979, "V": 241.83639384, "T": "2018-01-07T03:20:00", "BV": 1.51907922}, {"O": 0.0063, "H": 0.00630512, "L": 0.00629979, "C": 0.006305, "V": 116.30604116, "T": "2018-01-07T03:25:00", "BV": 0.73286521}, {"O": 0.006305, "H": 0.00630512, "L": 0.006305, "C": 0.006305, "V": 135.2903813, "T": "2018-01-07T03:30:00", "BV": 0.85301556}, {"O": 0.00630511, "H": 0.00630512, "L": 0.00622751, "C": 0.00627331, "V": 612.44138798, "T": "2018-01-07T03:35:00", "BV": 3.82633412}, {"O": 0.00627331, "H": 0.00630399, "L": 0.00622782, "C": 0.00629923, "V": 119.93955867, "T": "2018-01-07T03:40:00", "BV": 0.75251656}, {"O": 0.00629907, "H": 0.00629924, "L": 0.00622808, "C": 0.00629769, "V": 181.07894648, "T": "2018-01-07T03:45:00", "BV": 1.13269376}, {"O": 0.00629846, "H": 0.00629846, "L": 0.00622798, "C": 0.00629625, "V": 107.20257308, "T": "2018-01-07T03:50:00", "BV": 0.67172159}, {"O": 0.00629581, "H": 0.0063, "L": 0.00624502, "C": 0.0063, "V": 292.53226104, "T": "2018-01-07T03:55:00", "BV": 1.8418725}, {"O": 0.00629999, "H": 0.00643531, "L": 0.00629999, "C": 0.00633314, "V": 157.17311152, "T": "2018-01-07T04:00:00", "BV": 0.9933493}, {"O": 0.00643499, "H": 0.00643766, "L": 0.00630621, "C": 0.00631289, "V": 251.20386528, "T": "2018-01-07T04:05:00", "BV": 1.59869284}, {"O": 0.00631289, "H": 0.00645734, "L": 0.00631289, "C": 0.00643952, "V": 293.52243091, "T": "2018-01-07T04:10:00", "BV": 1.88764645}, {"O": 0.00640502, "H": 0.00645799, "L": 0.00633629, "C": 0.00644181, "V": 142.09055077, "T": "2018-01-07T04:15:00", "BV": 0.91474129}, {"O": 0.00644181, "H": 0.006457, "L": 0.00634092, "C": 0.006457, "V": 69.29204148, "T": "2018-01-07T04:20:00", "BV": 0.44496225}, {"O": 0.006457, "H": 0.00645799, "L": 0.00638799, "C": 0.00638799, "V": 42.13803458, "T": "2018-01-07T04:25:00", "BV": 0.2719877}, {"O": 0.00645759, "H": 0.00645799, "L": 0.00636567, "C": 0.0064578, "V": 206.1172587, "T": "2018-01-07T04:30:00", "BV": 1.32935754}, {"O": 0.00645774, "H": 0.00645863, "L": 0.00645774, "C": 0.00645863, "V": 60.74664528, "T": "2018-01-07T04:35:00", "BV": 0.39232969}, {"O": 0.00645862, "H": 0.00645863, "L": 0.00645862, "C": 0.00645863, "V": 150.09281727, "T": "2018-01-07T04:40:00", "BV": 0.96939351}, {"O": 0.00645863, "H": 0.00645863, "L": 0.00637745, "C": 0.00641, "V": 68.00492297, "T": "2018-01-07T04:45:00", "BV": 0.4383888}, {"O": 0.00645859, "H": 0.00645928, "L": 0.00641002, "C": 0.00645928, "V": 296.74129701, "T": "2018-01-07T04:50:00", "BV": 1.91663904}, {"O": 0.00645928, "H": 0.0065338, "L": 0.00637852, "C": 0.00639898, "V": 596.8262752, "T": "2018-01-07T04:55:00", "BV": 3.84619487}, {"O": 0.00640003, "H": 0.006523, "L": 0.00640003, "C": 0.00652092, "V": 193.36113677, "T": "2018-01-07T05:00:00", "BV": 1.25905432}, {"O": 0.00644603, "H": 0.0065617, "L": 0.00644603, "C": 0.0065, "V": 321.84863038, "T": "2018-01-07T05:05:00", "BV": 2.10153373}, {"O": 0.00650001, "H": 0.00658, "L": 0.0064501, "C": 0.00656922, "V": 399.25278126, "T": "2018-01-07T05:10:00", "BV": 2.61767204}, {"O": 0.00656922, "H": 0.0066284, "L": 0.00656921, "C": 0.0066281, "V": 346.05106499, "T": "2018-01-07T05:15:00", "BV": 2.28912248}, {"O": 0.0066281, "H": 0.0066284, "L": 0.00662793, "C": 0.00662813, "V": 73.82448583, "T": "2018-01-07T05:20:00", "BV": 0.489324}, {"O": 0.00662831, "H": 0.0066284, "L": 0.00662813, "C": 0.0066284, "V": 122.23387222, "T": "2018-01-07T05:25:00", "BV": 0.81020616}, {"O": 0.00664298, "H": 0.00669684, "L": 0.00662832, "C": 0.00669653, "V": 257.757035, "T": "2018-01-07T05:30:00", "BV": 1.71496732}, {"O": 0.00669637, "H": 0.00669638, "L": 0.00662831, "C": 0.00664, "V": 173.60329473, "T": "2018-01-07T05:35:00", "BV": 1.15422103}, {"O": 0.00664, "H": 0.00669584, "L": 0.00662831, "C": 0.00669468, "V": 269.76641257, "T": "2018-01-07T05:40:00", "BV": 1.79383216}, {"O": 0.00662998, "H": 0.00675888, "L": 0.00662811, "C": 0.00675888, "V": 551.39511198, "T": "2018-01-07T05:45:00", "BV": 3.70941804}, {"O": 0.006744, "H": 0.00686512, "L": 0.00669403, "C": 0.0067114, "V": 1653.53932328, "T": "2018-01-07T05:50:00", "BV": 11.17610069}, {"O": 0.00670231, "H": 0.00678505, "L": 0.00656282, "C": 0.00675981, "V": 411.98963847, "T": "2018-01-07T05:55:00", "BV": 2.76058313}, {"O": 0.00675973, "H": 0.00679538, "L": 0.00675973, "C": 0.00679399, "V": 288.55121308, "T": "2018-01-07T06:00:00", "BV": 1.95503185}, {"O": 0.0067599, "H": 0.00686512, "L": 0.00670015, "C": 0.006754, "V": 212.95920206, "T": "2018-01-07T06:05:00", "BV": 1.44547007}, {"O": 0.00681, "H": 0.00688732, "L": 0.006754, "C": 0.00679, "V": 208.03382285, "T": "2018-01-07T06:10:00", "BV": 1.41364234}, {"O": 0.00680999, "H": 0.00687159, "L": 0.00680999, "C": 0.00681134, "V": 71.96255656, "T": "2018-01-07T06:15:00", "BV": 0.4908007}, {"O": 0.00681, "H": 0.00682837, "L": 0.006754, "C": 0.00678175, "V": 210.97314279, "T": "2018-01-07T06:20:00", "BV": 1.43009663}, {"O": 0.00682837, "H": 0.00688, "L": 0.00678174, "C": 0.00685078, "V": 61.1817485, "T": "2018-01-07T06:25:00", "BV": 0.41892674}, {"O": 0.00685076, "H": 0.00685078, "L": 0.0066382, "C": 0.00670016, "V": 627.65756111, "T": "2018-01-07T06:30:00", "BV": 4.24475906}, {"O": 0.00684895, "H": 0.00685, "L": 0.0068, "C": 0.0068, "V": 107.09780599, "T": "2018-01-07T06:35:00", "BV": 0.73301793}, {"O": 0.0067545, "H": 0.0068, "L": 0.00662814, "C": 0.00662814, "V": 107.32361792, "T": "2018-01-07T06:40:00", "BV": 0.71996058}, {"O": 0.00667045, "H": 0.00679693, "L": 0.00667045, "C": 0.00675, "V": 31.58574342, "T": "2018-01-07T06:45:00", "BV": 0.21271242}, {"O": 0.00674, "H": 0.00679614, "L": 0.00674, "C": 0.00679613, "V": 222.75865345, "T": "2018-01-07T06:50:00", "BV": 1.51055159}, {"O": 0.00679613, "H": 0.0068, "L": 0.00675, "C": 0.006751, "V": 126.00017683, "T": "2018-01-07T06:55:00", "BV": 0.85380453}, {"O": 0.00677512, "H": 0.00677512, "L": 0.00665024, "C": 0.00665861, "V": 318.59350295, "T": "2018-01-07T07:00:00", "BV": 2.1399384}, {"O": 0.00676, "H": 0.00677108, "L": 0.00666367, "C": 0.00676699, "V": 197.34601452, "T": "2018-01-07T07:05:00", "BV": 1.33139721}, {"O": 0.00676698, "H": 0.00676937, "L": 0.00667646, "C": 0.00667894, "V": 127.03529277, "T": "2018-01-07T07:10:00", "BV": 0.85381318}, {"O": 0.00676644, "H": 0.00676654, "L": 0.00667672, "C": 0.00675, "V": 40.93538933, "T": "2018-01-07T07:15:00", "BV": 0.27566111}, {"O": 0.00676653, "H": 0.00677032, "L": 0.00675001, "C": 0.00675001, "V": 101.09804644, "T": "2018-01-07T07:20:00", "BV": 0.68403873}, {"O": 0.00677, "H": 0.00677, "L": 0.00667679, "C": 0.00667679, "V": 215.0273434, "T": "2018-01-07T07:25:00", "BV": 1.45296591}, {"O": 0.00674998, "H": 0.00677, "L": 0.00667755, "C": 0.00677, "V": 47.32265381, "T": "2018-01-07T07:30:00", "BV": 0.31904466}, {"O": 0.00667723, "H": 0.00678597, "L": 0.00667679, "C": 0.00678596, "V": 98.97822795, "T": "2018-01-07T07:35:00", "BV": 0.66288022}, {"O": 0.00678, "H": 0.00678595, "L": 0.00667827, "C": 0.0067859, "V": 59.30321451, "T": "2018-01-07T07:40:00", "BV": 0.40141041}, {"O": 0.006782, "H": 0.006782, "L": 0.006725, "C": 0.00672501, "V": 31.44062973, "T": "2018-01-07T07:45:00", "BV": 0.21164288}, {"O": 0.00674655, "H": 0.006786, "L": 0.00672519, "C": 0.00672519, "V": 45.59659102, "T": "2018-01-07T07:50:00", "BV": 0.30926161}, {"O": 0.00672523, "H": 0.0068, "L": 0.00672523, "C": 0.00674569, "V": 46.64353974, "T": "2018-01-07T07:55:00", "BV": 0.31650204}, {"O": 0.00679997, "H": 0.00679997, "L": 0.00678623, "C": 0.00678631, "V": 16.64759473, "T": "2018-01-07T08:00:00", "BV": 0.11304597}, {"O": 0.00679999, "H": 0.00681, "L": 0.0067863, "C": 0.00680667, "V": 145.31790064, "T": "2018-01-07T08:05:00", "BV": 0.98734322}, {"O": 0.00680667, "H": 0.0068488, "L": 0.0067863, "C": 0.00682817, "V": 129.56498946, "T": "2018-01-07T08:10:00", "BV": 0.88041903}, {"O": 0.00682817, "H": 0.00684879, "L": 0.00682817, "C": 0.00684876, "V": 132.48480491, "T": "2018-01-07T08:15:00", "BV": 0.90661102}, {"O": 0.00684876, "H": 0.00684878, "L": 0.0067863, "C": 0.0067873, "V": 804.35946973, "T": "2018-01-07T08:20:00", "BV": 5.47725596}, {"O": 0.0067863, "H": 0.00684875, "L": 0.0067863, "C": 0.0067863, "V": 176.12640132, "T": "2018-01-07T08:25:00", "BV": 1.19563846}, {"O": 0.00684685, "H": 0.00684877, "L": 0.0067863, "C": 0.0068282, "V": 261.30495848, "T": "2018-01-07T08:30:00", "BV": 1.78338993}, {"O": 0.00684821, "H": 0.00684876, "L": 0.00678678, "C": 0.00678678, "V": 4.56628635, "T": "2018-01-07T08:35:00", "BV": 0.0311714}, {"O": 0.00684837, "H": 0.00684878, "L": 0.00678699, "C": 0.00684873, "V": 358.01679971, "T": "2018-01-07T08:40:00", "BV": 2.45165361}, {"O": 0.00680666, "H": 0.00684685, "L": 0.0067863, "C": 0.00684506, "V": 127.95845265, "T": "2018-01-07T08:45:00", "BV": 0.87012785}, {"O": 0.00684684, "H": 0.00684684, "L": 0.00684506, "C": 0.0068467, "V": 5.24835051, "T": "2018-01-07T08:50:00", "BV": 0.03593167}, {"O": 0.00684506, "H": 0.0068468, "L": 0.00684506, "C": 0.00684506, "V": 64.0378623, "T": "2018-01-07T08:55:00", "BV": 0.43840974}, {"O": 0.00678677, "H": 0.00684679, "L": 0.0067863, "C": 0.00684678, "V": 189.80622352, "T": "2018-01-07T09:00:00", "BV": 1.2900635}, {"O": 0.00684678, "H": 0.0068468, "L": 0.00684678, "C": 0.0068468, "V": 42.25456972, "T": "2018-01-07T09:05:00", "BV": 0.28930775}, {"O": 0.0068468, "H": 0.0068468, "L": 0.00684678, "C": 0.0068468, "V": 76.4228058, "T": "2018-01-07T09:10:00", "BV": 0.52325026}, {"O": 0.00684678, "H": 0.00684878, "L": 0.00684678, "C": 0.00684679, "V": 106.94277924, "T": "2018-01-07T09:15:00", "BV": 0.73231763}, {"O": 0.00684679, "H": 0.00684877, "L": 0.0068034, "C": 0.00684877, "V": 89.14428108, "T": "2018-01-07T09:20:00", "BV": 0.61038402}, {"O": 0.00684877, "H": 0.00684878, "L": 0.00684877, "C": 0.00684877, "V": 65.59554415, "T": "2018-01-07T09:25:00", "BV": 0.44924897}, {"O": 0.00684877, "H": 0.00684878, "L": 0.0067998, "C": 0.0067998, "V": 241.8978789, "T": "2018-01-07T09:30:00", "BV": 1.65224966}, {"O": 0.00684878, "H": 0.00684878, "L": 0.0067998, "C": 0.0067998, "V": 65.51296462, "T": "2018-01-07T09:35:00", "BV": 0.44692198}, {"O": 0.00684877, "H": 0.00684878, "L": 0.0067998, "C": 0.00684878, "V": 31.23401676, "T": "2018-01-07T09:40:00", "BV": 0.2132804}, {"O": 0.006808, "H": 0.00684878, "L": 0.0067998, "C": 0.006808, "V": 62.15162344, "T": "2018-01-07T09:45:00", "BV": 0.42342176}, {"O": 0.0068, "H": 0.006808, "L": 0.0067863, "C": 0.0067863, "V": 27.37551867, "T": "2018-01-07T09:50:00", "BV": 0.18600453}, {"O": 0.006783, "H": 0.00685, "L": 0.00675569, "C": 0.00685, "V": 279.12328149, "T": "2018-01-07T09:55:00", "BV": 1.90740582}, {"O": 0.00684999, "H": 0.00685078, "L": 0.00678966, "C": 0.00678966, "V": 39.2234078, "T": "2018-01-07T10:00:00", "BV": 0.26714297}, {"O": 0.0068507, "H": 0.0068507, "L": 0.0068507, "C": 0.0068507, "V": 5.94852647, "T": "2018-01-07T10:05:00", "BV": 0.04075153}, {"O": 0.00678966, "H": 0.00685078, "L": 0.00678966, "C": 0.00685057, "V": 11.85547929, "T": "2018-01-07T10:10:00", "BV": 0.08118745}, {"O": 0.0068505, "H": 0.00685057, "L": 0.00675561, "C": 0.00678966, "V": 36.48964398, "T": "2018-01-07T10:15:00", "BV": 0.24775297}, {"O": 0.00678966, "H": 0.00678966, "L": 0.00678966, "C": 0.00678966, "V": 34.62682638, "T": "2018-01-07T10:20:00", "BV": 0.23510437}, {"O": 0.00678966, "H": 0.00678966, "L": 0.00678, "C": 0.00678965, "V": 18.76827522, "T": "2018-01-07T10:25:00", "BV": 0.12740201}, {"O": 0.00678965, "H": 0.00678966, "L": 0.00672714, "C": 0.00672714, "V": 44.65088345, "T": "2018-01-07T10:30:00", "BV": 0.3028721}, {"O": 0.00672714, "H": 0.0067556, "L": 0.00672507, "C": 0.00672715, "V": 63.76243993, "T": "2018-01-07T10:35:00", "BV": 0.42925855}, {"O": 0.00672714, "H": 0.00672715, "L": 0.00668071, "C": 0.00668071, "V": 137.98846347, "T": "2018-01-07T10:40:00", "BV": 0.92791513}, {"O": 0.00668071, "H": 0.00672715, "L": 0.00665862, "C": 0.00665862, "V": 15.99611126, "T": "2018-01-07T10:45:00", "BV": 0.10738991}, {"O": 0.00672222, "H": 0.00672222, "L": 0.00665862, "C": 0.00665871, "V": 95.62314191, "T": "2018-01-07T10:50:00", "BV": 0.63850674}, {"O": 0.00665864, "H": 0.00672222, "L": 0.0066569, "C": 0.0066589, "V": 140.15091139, "T": "2018-01-07T10:55:00", "BV": 0.93362563}, {"O": 0.00665691, "H": 0.00672222, "L": 0.00665691, "C": 0.00665694, "V": 77.46610533, "T": "2018-01-07T11:00:00", "BV": 0.51693241}, {"O": 0.00665704, "H": 0.00672221, "L": 0.00665694, "C": 0.00666002, "V": 33.9843797, "T": "2018-01-07T11:05:00", "BV": 0.22688947}, {"O": 0.00666002, "H": 0.00672221, "L": 0.00666001, "C": 0.00669999, "V": 80.00776934, "T": "2018-01-07T11:10:00", "BV": 0.53493429}, {"O": 0.00672221, "H": 0.00672902, "L": 0.00669999, "C": 0.00672901, "V": 24.03046667, "T": "2018-01-07T11:15:00", "BV": 0.16150144}, {"O": 0.00672, "H": 0.00675491, "L": 0.00669999, "C": 0.00672, "V": 32.42346614, "T": "2018-01-07T11:20:00", "BV": 0.21783001}, {"O": 0.00672, "H": 0.00675555, "L": 0.00672, "C": 0.00672, "V": 11.06185439, "T": "2018-01-07T11:25:00", "BV": 0.07440819}, {"O": 0.00672, "H": 0.0068, "L": 0.00669386, "C": 0.00670076, "V": 78.34815373, "T": "2018-01-07T11:30:00", "BV": 0.52786185}, {"O": 0.00670077, "H": 0.0067992, "L": 0.00652014, "C": 0.00658501, "V": 1084.53453326, "T": "2018-01-07T11:35:00", "BV": 7.18993345}, {"O": 0.00669846, "H": 0.00669846, "L": 0.0065852, "C": 0.00668564, "V": 46.95098, "T": "2018-01-07T11:40:00", "BV": 0.31074708}, {"O": 0.00664839, "H": 0.00668951, "L": 0.00663512, "C": 0.00666, "V": 66.10419585, "T": "2018-01-07T11:45:00", "BV": 0.44097631}, {"O": 0.00668283, "H": 0.00668435, "L": 0.00666, "C": 0.00668276, "V": 70.75954018, "T": "2018-01-07T11:50:00", "BV": 0.47263994}, {"O": 0.0066825, "H": 0.00668383, "L": 0.00663512, "C": 0.00663512, "V": 69.71112965, "T": "2018-01-07T11:55:00", "BV": 0.46444595}, {"O": 0.00663512, "H": 0.00668399, "L": 0.00658522, "C": 0.00658522, "V": 93.70276799, "T": "2018-01-07T12:00:00", "BV": 0.62263669}, {"O": 0.00666398, "H": 0.00666398, "L": 0.00666393, "C": 0.00666393, "V": 15.21828507, "T": "2018-01-07T12:05:00", "BV": 0.10141417}, {"O": 0.00666391, "H": 0.00666391, "L": 0.00658556, "C": 0.0066, "V": 38.48188067, "T": "2018-01-07T12:10:00", "BV": 0.25398978}, {"O": 0.0066, "H": 0.0067, "L": 0.00659999, "C": 0.00666395, "V": 143.28387529, "T": "2018-01-07T12:15:00", "BV": 0.95138951}, {"O": 0.00666395, "H": 0.00670508, "L": 0.00659532, "C": 0.00670508, "V": 453.38228588, "T": "2018-01-07T12:20:00", "BV": 3.0353317}, {"O": 0.0067127, "H": 0.00679863, "L": 0.0067127, "C": 0.00672, "V": 27.28844807, "T": "2018-01-07T12:25:00", "BV": 0.18474863}, {"O": 0.00679653, "H": 0.00679863, "L": 0.00679653, "C": 0.00679849, "V": 56.36469702, "T": "2018-01-07T12:30:00", "BV": 0.38314146}, {"O": 0.00679849, "H": 0.00679893, "L": 0.00679849, "C": 0.00679893, "V": 75.2662552, "T": "2018-01-07T12:35:00", "BV": 0.51171152}, {"O": 0.00679849, "H": 0.0068, "L": 0.00669241, "C": 0.00672762, "V": 142.21608068, "T": "2018-01-07T12:40:00", "BV": 0.96514241}, {"O": 0.00679848, "H": 0.00685077, "L": 0.00669241, "C": 0.0068, "V": 189.75257927, "T": "2018-01-07T12:45:00", "BV": 1.29121664}, {"O": 0.00679998, "H": 0.00679999, "L": 0.0066028, "C": 0.00669434, "V": 101.10043854, "T": "2018-01-07T12:50:00", "BV": 0.67692513}, {"O": 0.00669434, "H": 0.006728, "L": 0.00669434, "C": 0.006728, "V": 49.83756607, "T": "2018-01-07T12:55:00", "BV": 0.33419724}, {"O": 0.006728, "H": 0.00675021, "L": 0.006728, "C": 0.006728, "V": 70.80003124, "T": "2018-01-07T13:00:00", "BV": 0.47640965}, {"O": 0.0067502, "H": 0.0068, "L": 0.00663695, "C": 0.00679999, "V": 263.15864385, "T": "2018-01-07T13:05:00", "BV": 1.78289745}, {"O": 0.00674365, "H": 0.00679999, "L": 0.00666092, "C": 0.00679999, "V": 29.67269414, "T": "2018-01-07T13:10:00", "BV": 0.2009947}, {"O": 0.00670132, "H": 0.00685078, "L": 0.00670132, "C": 0.00680774, "V": 137.92529432, "T": "2018-01-07T13:15:00", "BV": 0.94202933}, {"O": 0.00685078, "H": 0.00685078, "L": 0.00680774, "C": 0.00685078, "V": 63.9462421, "T": "2018-01-07T13:20:00", "BV": 0.43705649}, {"O": 0.00685078, "H": 0.00685078, "L": 0.0067, "C": 0.0067, "V": 44.42011837, "T": "2018-01-07T13:25:00", "BV": 0.30150337}, {"O": 0.0067, "H": 0.00685666, "L": 0.0067, "C": 0.00679521, "V": 119.6217473, "T": "2018-01-07T13:30:00", "BV": 0.80980815}, {"O": 0.0067952, "H": 0.0067952, "L": 0.00673207, "C": 0.00673223, "V": 44.88036593, "T": "2018-01-07T13:35:00", "BV": 0.30401126}, {"O": 0.00679503, "H": 0.00679517, "L": 0.00673207, "C": 0.00673208, "V": 64.38843258, "T": "2018-01-07T13:40:00", "BV": 0.434217}, {"O": 0.00673208, "H": 0.00683996, "L": 0.00665195, "C": 0.00675, "V": 119.43449963, "T": "2018-01-07T13:45:00", "BV": 0.8038845}, {"O": 0.00683996, "H": 0.00689999, "L": 0.00675074, "C": 0.0068731, "V": 211.77500145, "T": "2018-01-07T13:50:00", "BV": 1.45224199}, {"O": 0.00687306, "H": 0.00689999, "L": 0.00676129, "C": 0.00678007, "V": 247.26610474, "T": "2018-01-07T13:55:00", "BV": 1.69043361}, {"O": 0.00678014, "H": 0.00688824, "L": 0.00672107, "C": 0.0067794, "V": 39.76792314, "T": "2018-01-07T14:00:00", "BV": 0.27118135}, {"O": 0.00676732, "H": 0.00678033, "L": 0.00672274, "C": 0.00673367, "V": 502.50493619, "T": "2018-01-07T14:05:00", "BV": 3.38142005}, {"O": 0.00673369, "H": 0.00678039, "L": 0.00670006, "C": 0.00670648, "V": 256.06106389, "T": "2018-01-07T14:10:00", "BV": 1.72107091}, {"O": 0.00670611, "H": 0.00670611, "L": 0.00660368, "C": 0.00660369, "V": 569.55939942, "T": "2018-01-07T14:15:00", "BV": 3.77436204}, {"O": 0.00660369, "H": 0.00664953, "L": 0.00656397, "C": 0.0065984, "V": 346.12575818, "T": "2018-01-07T14:20:00", "BV": 2.28230299}, {"O": 0.00659832, "H": 0.00664953, "L": 0.00656399, "C": 0.00659849, "V": 100.61845467, "T": "2018-01-07T14:25:00", "BV": 0.66412874}, {"O": 0.00664867, "H": 0.00664867, "L": 0.00658007, "C": 0.00664824, "V": 192.17030137, "T": "2018-01-07T14:30:00", "BV": 1.27754975}, {"O": 0.00664847, "H": 0.0069, "L": 0.00664824, "C": 0.00668377, "V": 1043.86273592, "T": "2018-01-07T14:35:00", "BV": 7.06633065}, {"O": 0.00665, "H": 0.0068651, "L": 0.00664825, "C": 0.00665193, "V": 67.1672039, "T": "2018-01-07T14:40:00", "BV": 0.44859384}, {"O": 0.00665212, "H": 0.00679855, "L": 0.00665212, "C": 0.00672017, "V": 80.86890213, "T": "2018-01-07T14:45:00", "BV": 0.54181175}, {"O": 0.00672013, "H": 0.0067869, "L": 0.00672013, "C": 0.00678689, "V": 96.25122123, "T": "2018-01-07T14:50:00", "BV": 0.65224108}, {"O": 0.00678689, "H": 0.00694372, "L": 0.00675014, "C": 0.00694372, "V": 905.92077061, "T": "2018-01-07T14:55:00", "BV": 6.22287634}, {"O": 0.00694, "H": 0.00707045, "L": 0.00694, "C": 0.00700151, "V": 1064.37372799, "T": "2018-01-07T15:00:00", "BV": 7.44067094}, {"O": 0.00700151, "H": 0.00707048, "L": 0.00684197, "C": 0.00692813, "V": 1241.9570515, "T": "2018-01-07T15:05:00", "BV": 8.63258073}, {"O": 0.00692852, "H": 0.00719946, "L": 0.00692813, "C": 0.00705007, "V": 1429.77594059, "T": "2018-01-07T15:10:00", "BV": 10.14020288}, {"O": 0.00705008, "H": 0.00712525, "L": 0.00705, "C": 0.00709798, "V": 480.17625059, "T": "2018-01-07T15:15:00", "BV": 3.40355831}, {"O": 0.00709799, "H": 0.00711921, "L": 0.0070039, "C": 0.00707999, "V": 684.54446994, "T": "2018-01-07T15:20:00", "BV": 4.82761652}, {"O": 0.00707999, "H": 0.00711921, "L": 0.00707999, "C": 0.00711921, "V": 74.02333336, "T": "2018-01-07T15:25:00", "BV": 0.52505734}, {"O": 0.00712499, "H": 0.00719976, "L": 0.00711921, "C": 0.00711921, "V": 320.55730813, "T": "2018-01-07T15:30:00", "BV": 2.29902439}, {"O": 0.00713, "H": 0.0072, "L": 0.00710003, "C": 0.0072, "V": 321.03340479, "T": "2018-01-07T15:35:00", "BV": 2.29858424}, {"O": 0.0072, "H": 0.00723025, "L": 0.00719992, "C": 0.00723025, "V": 158.55170059, "T": "2018-01-07T15:40:00", "BV": 1.14295162}, {"O": 0.00723025, "H": 0.00725892, "L": 0.00723025, "C": 0.00725892, "V": 382.48300878, "T": "2018-01-07T15:45:00", "BV": 2.7723256}, {"O": 0.00726481, "H": 0.00730217, "L": 0.00721243, "C": 0.00728026, "V": 573.08447019, "T": "2018-01-07T15:50:00", "BV": 4.1633984}, {"O": 0.00728026, "H": 0.00738127, "L": 0.0071, "C": 0.00714819, "V": 396.37344336, "T": "2018-01-07T15:55:00", "BV": 2.88755115}, {"O": 0.00714819, "H": 0.00729629, "L": 0.00714819, "C": 0.00718886, "V": 73.61653421, "T": "2018-01-07T16:00:00", "BV": 0.52942932}, {"O": 0.00718887, "H": 0.00718889, "L": 0.0071888, "C": 0.0071888, "V": 122.37861048, "T": "2018-01-07T16:05:00", "BV": 0.87975871}, {"O": 0.00718881, "H": 0.00718881, "L": 0.00701535, "C": 0.00701535, "V": 181.28374601, "T": "2018-01-07T16:10:00", "BV": 1.29064636}, {"O": 0.00700018, "H": 0.00708102, "L": 0.00700018, "C": 0.00704001, "V": 393.40946664, "T": "2018-01-07T16:15:00", "BV": 2.76099681}, {"O": 0.007024, "H": 0.00708, "L": 0.00688199, "C": 0.00688199, "V": 1398.58422202, "T": "2018-01-07T16:20:00", "BV": 9.78930163}, {"O": 0.00688201, "H": 0.00699907, "L": 0.00688201, "C": 0.00699827, "V": 141.66111793, "T": "2018-01-07T16:25:00", "BV": 0.99083896}, {"O": 0.00699808, "H": 0.0072936, "L": 0.00695, "C": 0.0072, "V": 829.103082, "T": "2018-01-07T16:30:00", "BV": 5.88787829}, {"O": 0.007236, "H": 0.00737, "L": 0.0072, "C": 0.00726326, "V": 566.12936341, "T": "2018-01-07T16:35:00", "BV": 4.14372352}, {"O": 0.00726326, "H": 0.00735607, "L": 0.0070621, "C": 0.0072, "V": 394.30273218, "T": "2018-01-07T16:40:00", "BV": 2.84321373}, {"O": 0.0072, "H": 0.0072, "L": 0.0071982, "C": 0.0072, "V": 111.5853705, "T": "2018-01-07T16:45:00", "BV": 0.80340868}, {"O": 0.007162, "H": 0.0072, "L": 0.0070653, "C": 0.00719997, "V": 25.70693609, "T": "2018-01-07T16:50:00", "BV": 0.18503454}, {"O": 0.00719998, "H": 0.0072, "L": 0.007162, "C": 0.00719702, "V": 276.95455351, "T": "2018-01-07T16:55:00", "BV": 1.99388399}, {"O": 0.00719997, "H": 0.00719997, "L": 0.006998, "C": 0.006998, "V": 705.12346626, "T": "2018-01-07T17:00:00", "BV": 4.97507432}, {"O": 0.006998, "H": 0.00699999, "L": 0.00688593, "C": 0.00699999, "V": 253.03072311, "T": "2018-01-07T17:05:00", "BV": 1.76432839}, {"O": 0.00699998, "H": 0.007, "L": 0.00699998, "C": 0.007, "V": 168.82031779, "T": "2018-01-07T17:10:00", "BV": 1.18174072}, {"O": 0.00699999, "H": 0.007138, "L": 0.00697, "C": 0.00697, "V": 1047.64713417, "T": "2018-01-07T17:15:00", "BV": 7.33774681}, {"O": 0.00697, "H": 0.007, "L": 0.00695815, "C": 0.007, "V": 115.39417089, "T": "2018-01-07T17:20:00", "BV": 0.8053739}, {"O": 0.007, "H": 0.007, "L": 0.00698001, "C": 0.007, "V": 46.4390472, "T": "2018-01-07T17:25:00", "BV": 0.32504111}, {"O": 0.007, "H": 0.007, "L": 0.00698001, "C": 0.00699901, "V": 102.37209556, "T": "2018-01-07T17:30:00", "BV": 0.71593916}, {"O": 0.00699901, "H": 0.00699901, "L": 0.00698, "C": 0.00698001, "V": 133.01220074, "T": "2018-01-07T17:35:00", "BV": 0.92854383}, {"O": 0.00698001, "H": 0.007, "L": 0.00698001, "C": 0.007, "V": 57.43952001, "T": "2018-01-07T17:40:00", "BV": 0.40112388}, {"O": 0.007, "H": 0.007, "L": 0.00698002, "C": 0.007, "V": 132.94625845, "T": "2018-01-07T17:45:00", "BV": 0.93054592}, {"O": 0.007, "H": 0.007, "L": 0.00698001, "C": 0.007, "V": 134.26427194, "T": "2018-01-07T17:50:00", "BV": 0.93961346}, {"O": 0.007, "H": 0.007, "L": 0.00698665, "C": 0.00698667, "V": 81.97273371, "T": "2018-01-07T17:55:00", "BV": 0.5734149}, {"O": 0.00698667, "H": 0.00719, "L": 0.00698667, "C": 0.00706, "V": 434.40987315, "T": "2018-01-07T18:00:00", "BV": 3.06307923}, {"O": 0.00704599, "H": 0.00704599, "L": 0.00697, "C": 0.00697, "V": 435.99458805, "T": "2018-01-07T18:05:00", "BV": 3.04473236}, {"O": 0.00692, "H": 0.00692, "L": 0.00690001, "C": 0.00691, "V": 48.04450015, "T": "2018-01-07T18:10:00", "BV": 0.33218263}, {"O": 0.00691899, "H": 0.00698, "L": 0.00689283, "C": 0.00689283, "V": 87.32333142, "T": "2018-01-07T18:15:00", "BV": 0.60331049}, {"O": 0.00689283, "H": 0.00697999, "L": 0.00688199, "C": 0.00688202, "V": 21.62196813, "T": "2018-01-07T18:20:00", "BV": 0.14993255}, {"O": 0.00697997, "H": 0.00697997, "L": 0.00697989, "C": 0.00697994, "V": 36.62732049, "T": "2018-01-07T18:25:00", "BV": 0.25565667}, {"O": 0.00697994, "H": 0.00697998, "L": 0.00697993, "C": 0.00697998, "V": 22.75051241, "T": "2018-01-07T18:30:00", "BV": 0.15879737}, {"O": 0.00698, "H": 0.00698, "L": 0.00697994, "C": 0.00697998, "V": 111.33720582, "T": "2018-01-07T18:35:00", "BV": 0.77713149}, {"O": 0.00697998, "H": 0.00698, "L": 0.00697994, "C": 0.00698, "V": 134.85859562, "T": "2018-01-07T18:40:00", "BV": 0.94131129}, {"O": 0.00697998, "H": 0.00698665, "L": 0.00684213, "C": 0.00684282, "V": 318.42748238, "T": "2018-01-07T18:45:00", "BV": 2.22050492}, {"O": 0.00684287, "H": 0.00698665, "L": 0.00684287, "C": 0.0069203, "V": 195.73518541, "T": "2018-01-07T18:50:00", "BV": 1.36599245}, {"O": 0.0069866, "H": 0.00698664, "L": 0.00690331, "C": 0.0069863, "V": 42.15692358, "T": "2018-01-07T18:55:00", "BV": 0.29258417}, {"O": 0.0069034, "H": 0.00698655, "L": 0.0069034, "C": 0.00698596, "V": 136.08335374, "T": "2018-01-07T19:00:00", "BV": 0.94698572}, {"O": 0.00698655, "H": 0.00698665, "L": 0.00698596, "C": 0.00698665, "V": 24.51574373, "T": "2018-01-07T19:05:00", "BV": 0.17127918}, {"O": 0.00698665, "H": 0.00698665, "L": 0.00690341, "C": 0.00698386, "V": 523.83132846, "T": "2018-01-07T19:10:00", "BV": 3.62803518}, {"O": 0.00698386, "H": 0.00698386, "L": 0.006835, "C": 0.00683503, "V": 424.87991373, "T": "2018-01-07T19:15:00", "BV": 2.93492311}, {"O": 0.00694447, "H": 0.00696999, "L": 0.00690345, "C": 0.00696999, "V": 190.26448849, "T": "2018-01-07T19:20:00", "BV": 1.32313179}, {"O": 0.00691, "H": 0.00696999, "L": 0.00691, "C": 0.00696999, "V": 51.31910099, "T": "2018-01-07T19:25:00", "BV": 0.35765119}, {"O": 0.00692, "H": 0.00696999, "L": 0.00692, "C": 0.00692001, "V": 66.26132367, "T": "2018-01-07T19:30:00", "BV": 0.46176282}, {"O": 0.00697, "H": 0.00697, "L": 0.00696998, "C": 0.00696998, "V": 8.71224862, "T": "2018-01-07T19:35:00", "BV": 0.0607243}, {"O": 0.006938, "H": 0.00696999, "L": 0.006938, "C": 0.00696999, "V": 62.85202184, "T": "2018-01-07T19:40:00", "BV": 0.43722247}, {"O": 0.00696999, "H": 0.00696999, "L": 0.00696999, "C": 0.00696999, "V": 0.19087456, "T": "2018-01-07T19:45:00", "BV": 0.00133039}, {"O": 0.00696999, "H": 0.00697, "L": 0.00696999, "C": 0.00697, "V": 2.6604266, "T": "2018-01-07T19:50:00", "BV": 0.01854313}, {"O": 0.00697, "H": 0.00697, "L": 0.00697, "C": 0.00697, "V": 27.60503366, "T": "2018-01-07T19:55:00", "BV": 0.19240703}, {"O": 0.00697, "H": 0.00697, "L": 0.00696999, "C": 0.00696999, "V": 48.18999161, "T": "2018-01-07T20:00:00", "BV": 0.33588374}, {"O": 0.00696999, "H": 0.00697, "L": 0.006935, "C": 0.006938, "V": 77.93256541, "T": "2018-01-07T20:05:00", "BV": 0.54121044}, {"O": 0.00696999, "H": 0.00697, "L": 0.006931, "C": 0.00697, "V": 117.53919139, "T": "2018-01-07T20:10:00", "BV": 0.81642473}, {"O": 0.0069315, "H": 0.00698665, "L": 0.006931, "C": 0.00698665, "V": 30.34118918, "T": "2018-01-07T20:15:00", "BV": 0.21166172}, {"O": 0.00698664, "H": 0.00698665, "L": 0.00698664, "C": 0.00698665, "V": 62.66613998, "T": "2018-01-07T20:20:00", "BV": 0.43782624}, {"O": 0.00695665, "H": 0.00698665, "L": 0.00695665, "C": 0.00698447, "V": 93.78339849, "T": "2018-01-07T20:25:00", "BV": 0.6550785}, {"O": 0.00698665, "H": 0.00698665, "L": 0.00698447, "C": 0.00698447, "V": 26.53441512, "T": "2018-01-07T20:30:00", "BV": 0.18538282}, {"O": 0.00698665, "H": 0.00698665, "L": 0.00698447, "C": 0.00698665, "V": 13.86061272, "T": "2018-01-07T20:35:00", "BV": 0.09683736}, {"O": 0.00698665, "H": 0.00698665, "L": 0.00698447, "C": 0.00698447, "V": 80.26828924, "T": "2018-01-07T20:40:00", "BV": 0.56078456}, {"O": 0.00698447, "H": 0.00700003, "L": 0.00691001, "C": 0.00691001, "V": 107.82406871, "T": "2018-01-07T20:45:00", "BV": 0.75064356}, {"O": 0.00691001, "H": 0.00698665, "L": 0.00691001, "C": 0.00698665, "V": 46.01444924, "T": "2018-01-07T20:50:00", "BV": 0.32047969}, {"O": 0.00695649, "H": 0.00698664, "L": 0.00695648, "C": 0.0069866, "V": 37.45640058, "T": "2018-01-07T20:55:00", "BV": 0.26142758}, {"O": 0.0069866, "H": 0.00698664, "L": 0.00684502, "C": 0.00684502, "V": 162.84332267, "T": "2018-01-07T21:00:00", "BV": 1.12332746}, {"O": 0.00684502, "H": 0.00695644, "L": 0.006843, "C": 0.00684907, "V": 134.79222925, "T": "2018-01-07T21:05:00", "BV": 0.92333865}, {"O": 0.00695619, "H": 0.0072, "L": 0.00685245, "C": 0.00713257, "V": 254.62257465, "T": "2018-01-07T21:10:00", "BV": 1.79167432}, {"O": 0.00713257, "H": 0.00713257, "L": 0.007, "C": 0.007043, "V": 97.52997421, "T": "2018-01-07T21:15:00", "BV": 0.68576068}, {"O": 0.00700032, "H": 0.0072, "L": 0.00700032, "C": 0.00700547, "V": 141.38011708, "T": "2018-01-07T21:20:00", "BV": 1.00956955}, {"O": 0.00700547, "H": 0.00704724, "L": 0.00700547, "C": 0.00704724, "V": 34.48396829, "T": "2018-01-07T21:25:00", "BV": 0.24279476}, {"O": 0.00712287, "H": 0.00712287, "L": 0.00708567, "C": 0.00708567, "V": 16.80563319, "T": "2018-01-07T21:30:00", "BV": 0.1190848}, {"O": 0.00708567, "H": 0.00718559, "L": 0.00708567, "C": 0.00718554, "V": 66.24050889, "T": "2018-01-07T21:35:00", "BV": 0.46981016}, {"O": 0.00718549, "H": 0.00719989, "L": 0.00708567, "C": 0.00708567, "V": 46.98627608, "T": "2018-01-07T21:40:00", "BV": 0.33609991}, {"O": 0.00708567, "H": 0.0072, "L": 0.00704724, "C": 0.0072, "V": 698.24027632, "T": "2018-01-07T21:45:00", "BV": 5.01513433}, {"O": 0.00719996, "H": 0.0072, "L": 0.00708096, "C": 0.0070993, "V": 382.70467511, "T": "2018-01-07T21:50:00", "BV": 2.75461715}, {"O": 0.00709939, "H": 0.0072, "L": 0.00709087, "C": 0.00719959, "V": 204.39383482, "T": "2018-01-07T21:55:00", "BV": 1.47130153}, {"O": 0.00719959, "H": 0.0072, "L": 0.00719959, "C": 0.00719981, "V": 527.68498052, "T": "2018-01-07T22:00:00", "BV": 3.79924326}, {"O": 0.00719981, "H": 0.00719999, "L": 0.0071998, "C": 0.00719998, "V": 310.71880251, "T": "2018-01-07T22:05:00", "BV": 2.23711403}, {"O": 0.0071998, "H": 0.00719998, "L": 0.00702002, "C": 0.00702002, "V": 602.07667879, "T": "2018-01-07T22:10:00", "BV": 4.30281873}, {"O": 0.00702, "H": 0.00702883, "L": 0.00697178, "C": 0.00697178, "V": 97.9816991, "T": "2018-01-07T22:15:00", "BV": 0.68682124}, {"O": 0.00697178, "H": 0.00698669, "L": 0.00692101, "C": 0.00692102, "V": 98.66496966, "T": "2018-01-07T22:20:00", "BV": 0.68516884}, {"O": 0.00692102, "H": 0.00692102, "L": 0.00685201, "C": 0.00687941, "V": 120.51930696, "T": "2018-01-07T22:25:00", "BV": 0.83234773}, {"O": 0.00687943, "H": 0.00697246, "L": 0.00686285, "C": 0.00686285, "V": 119.46950948, "T": "2018-01-07T22:30:00", "BV": 0.82593717}, {"O": 0.00686285, "H": 0.00692097, "L": 0.00684351, "C": 0.00684351, "V": 52.05139062, "T": "2018-01-07T22:35:00", "BV": 0.35686312}, {"O": 0.00685035, "H": 0.00686284, "L": 0.00681111, "C": 0.00681111, "V": 130.13529728, "T": "2018-01-07T22:40:00", "BV": 0.89094664}, {"O": 0.0068345, "H": 0.006871, "L": 0.00675007, "C": 0.00675007, "V": 154.09248739, "T": "2018-01-07T22:45:00", "BV": 1.04790932}, {"O": 0.00675007, "H": 0.00676, "L": 0.00672254, "C": 0.00675856, "V": 137.17631175, "T": "2018-01-07T22:50:00", "BV": 0.92607833}, {"O": 0.00675856, "H": 0.00676, "L": 0.00670002, "C": 0.00674034, "V": 222.58209422, "T": "2018-01-07T22:55:00", "BV": 1.50260886}, {"O": 0.00676, "H": 0.00676, "L": 0.00670002, "C": 0.00670002, "V": 116.25765288, "T": "2018-01-07T23:00:00", "BV": 0.78236128}, {"O": 0.00670001, "H": 0.00672011, "L": 0.00668002, "C": 0.00668002, "V": 117.35330287, "T": "2018-01-07T23:05:00", "BV": 0.7867773}, {"O": 0.0067, "H": 0.0067, "L": 0.00668001, "C": 0.0067, "V": 142.29428244, "T": "2018-01-07T23:10:00", "BV": 0.95296252}, {"O": 0.00668003, "H": 0.0067, "L": 0.00666, "C": 0.00666, "V": 382.96002798, "T": "2018-01-07T23:15:00", "BV": 2.5616197}, {"O": 0.00669999, "H": 0.0067, "L": 0.00669498, "C": 0.0067, "V": 181.16942392, "T": "2018-01-07T23:20:00", "BV": 1.21360113}, {"O": 0.0067, "H": 0.0067, "L": 0.00660169, "C": 0.00665171, "V": 106.86169027, "T": "2018-01-07T23:25:00", "BV": 0.71190003}, {"O": 0.00669498, "H": 0.00673049, "L": 0.00665985, "C": 0.00666692, "V": 361.93653321, "T": "2018-01-07T23:30:00", "BV": 2.42176636}, {"O": 0.00673049, "H": 0.00673518, "L": 0.00673049, "C": 0.00673518, "V": 34.99473793, "T": "2018-01-07T23:35:00", "BV": 0.2355594}, {"O": 0.00673518, "H": 0.00679313, "L": 0.006731, "C": 0.00679313, "V": 148.06657653, "T": "2018-01-07T23:40:00", "BV": 1.0049863}, {"O": 0.00679379, "H": 0.00679379, "L": 0.00675137, "C": 0.00679376, "V": 111.06075706, "T": "2018-01-07T23:45:00", "BV": 0.75360398}, {"O": 0.006758, "H": 0.00679377, "L": 0.006758, "C": 0.00677832, "V": 18.88655757, "T": "2018-01-07T23:50:00", "BV": 0.12807016}, {"O": 0.00679377, "H": 0.0067938, "L": 0.00673101, "C": 0.00673281, "V": 213.18325379, "T": "2018-01-07T23:55:00", "BV": 1.43996352}, {"O": 0.0067328, "H": 0.00679446, "L": 0.00670016, "C": 0.00679444, "V": 49.32093911, "T": "2018-01-08T00:00:00", "BV": 0.33265992}, {"O": 0.00679443, "H": 0.00679443, "L": 0.00654691, "C": 0.00654713, "V": 617.29221531, "T": "2018-01-08T00:05:00", "BV": 4.0805169}, {"O": 0.00666204, "H": 0.00675997, "L": 0.00661455, "C": 0.00669063, "V": 70.27224218, "T": "2018-01-08T00:10:00", "BV": 0.47163466}, {"O": 0.00669047, "H": 0.00669047, "L": 0.00657209, "C": 0.00666191, "V": 100.08724468, "T": "2018-01-08T00:15:00", "BV": 0.66700426}, {"O": 0.00666175, "H": 0.0067499, "L": 0.00661679, "C": 0.00674789, "V": 30.81329149, "T": "2018-01-08T00:20:00", "BV": 0.20677887}, {"O": 0.00674754, "H": 0.00674797, "L": 0.006695, "C": 0.006695, "V": 116.24255151, "T": "2018-01-08T00:25:00", "BV": 0.781091}, {"O": 0.0066905, "H": 0.00674699, "L": 0.0066905, "C": 0.00674698, "V": 71.85880433, "T": "2018-01-08T00:30:00", "BV": 0.48479897}, {"O": 0.00674698, "H": 0.00674698, "L": 0.00669999, "C": 0.00674698, "V": 32.06287584, "T": "2018-01-08T00:35:00", "BV": 0.21567889}, {"O": 0.00674698, "H": 0.00674699, "L": 0.00669999, "C": 0.00674698, "V": 19.83703952, "T": "2018-01-08T00:40:00", "BV": 0.13333378}, {"O": 0.00674698, "H": 0.00674699, "L": 0.00665008, "C": 0.00672674, "V": 157.98060281, "T": "2018-01-08T00:45:00", "BV": 1.05973278}, {"O": 0.00672674, "H": 0.00672674, "L": 0.0065672, "C": 0.00671948, "V": 167.08721523, "T": "2018-01-08T00:50:00", "BV": 1.1023628}, {"O": 0.00671939, "H": 0.00671939, "L": 0.00658078, "C": 0.00671846, "V": 49.77191795, "T": "2018-01-08T00:55:00", "BV": 0.33384856}, {"O": 0.00660109, "H": 0.00671821, "L": 0.00660109, "C": 0.00670809, "V": 94.55043007, "T": "2018-01-08T01:00:00", "BV": 0.62790042}, {"O": 0.00670699, "H": 0.00670699, "L": 0.00660529, "C": 0.00670699, "V": 97.95196699, "T": "2018-01-08T01:05:00", "BV": 0.65664794}, {"O": 0.00670699, "H": 0.00672668, "L": 0.00661197, "C": 0.0067, "V": 43.80799545, "T": "2018-01-08T01:10:00", "BV": 0.29341421}, {"O": 0.0067, "H": 0.00672674, "L": 0.0067, "C": 0.00672674, "V": 122.80460991, "T": "2018-01-08T01:15:00", "BV": 0.82505421}, {"O": 0.0067011, "H": 0.00676, "L": 0.0067001, "C": 0.00675996, "V": 12.65995626, "T": "2018-01-08T01:20:00", "BV": 0.08533919}, {"O": 0.00675996, "H": 0.00675996, "L": 0.00670121, "C": 0.00672468, "V": 7.3210804, "T": "2018-01-08T01:25:00", "BV": 0.04919925}, {"O": 0.00675994, "H": 0.00675994, "L": 0.00673, "C": 0.00675994, "V": 88.80405481, "T": "2018-01-08T01:30:00", "BV": 0.5987865}, {"O": 0.00675994, "H": 0.00675994, "L": 0.00673, "C": 0.006739, "V": 62.795665, "T": "2018-01-08T01:35:00", "BV": 0.42332943}, {"O": 0.006739, "H": 0.006749, "L": 0.006739, "C": 0.006739, "V": 135.77677572, "T": "2018-01-08T01:40:00", "BV": 0.91598852}, {"O": 0.00674887, "H": 0.00674887, "L": 0.006739, "C": 0.00674887, "V": 30.6746944, "T": "2018-01-08T01:45:00", "BV": 0.20698374}, {"O": 0.00674887, "H": 0.00676, "L": 0.006739, "C": 0.00674897, "V": 104.98818919, "T": "2018-01-08T01:50:00", "BV": 0.70843718}, {"O": 0.00676002, "H": 0.00676002, "L": 0.00674889, "C": 0.00676002, "V": 58.40867966, "T": "2018-01-08T01:55:00", "BV": 0.39438552}, {"O": 0.00676002, "H": 0.00678172, "L": 0.00674889, "C": 0.00675, "V": 73.63799148, "T": "2018-01-08T02:00:00", "BV": 0.49720445}, {"O": 0.00675, "H": 0.00679445, "L": 0.00674889, "C": 0.00674889, "V": 57.35843338, "T": "2018-01-08T02:05:00", "BV": 0.38722398}, {"O": 0.00674889, "H": 0.00679445, "L": 0.00674, "C": 0.00679445, "V": 105.03871006, "T": "2018-01-08T02:10:00", "BV": 0.70902768}, {"O": 0.00679438, "H": 0.00679445, "L": 0.00674, "C": 0.00675, "V": 70.64350213, "T": "2018-01-08T02:15:00", "BV": 0.47908891}, {"O": 0.00674001, "H": 0.00675, "L": 0.00674, "C": 0.006749, "V": 24.54756817, "T": "2018-01-08T02:20:00", "BV": 0.16556959}, {"O": 0.006749, "H": 0.00675, "L": 0.00660174, "C": 0.00672111, "V": 301.91151234, "T": "2018-01-08T02:25:00", "BV": 2.02800402}, {"O": 0.00672111, "H": 0.00678148, "L": 0.00672111, "C": 0.00672111, "V": 12.73590074, "T": "2018-01-08T02:30:00", "BV": 0.0863124}, {"O": 0.00678102, "H": 0.00678102, "L": 0.00665649, "C": 0.00665705, "V": 10.76870356, "T": "2018-01-08T02:35:00", "BV": 0.07228844}, {"O": 0.00677311, "H": 0.00679916, "L": 0.00677311, "C": 0.00679916, "V": 139.43547755, "T": "2018-01-08T02:40:00", "BV": 0.94489315}, {"O": 0.0068, "H": 0.00680365, "L": 0.00679916, "C": 0.00680365, "V": 62.18099872, "T": "2018-01-08T02:45:00", "BV": 0.42280707}, {"O": 0.00680365, "H": 0.006834, "L": 0.00680365, "C": 0.006834, "V": 23.90598662, "T": "2018-01-08T02:50:00", "BV": 0.16308722}, {"O": 0.006834, "H": 0.00683401, "L": 0.0067419, "C": 0.00683201, "V": 46.00088588, "T": "2018-01-08T02:55:00", "BV": 0.31341129}, {"O": 0.00683201, "H": 0.00684219, "L": 0.00666517, "C": 0.00683379, "V": 68.96383291, "T": "2018-01-08T03:00:00", "BV": 0.46820856}, {"O": 0.00683318, "H": 0.00683343, "L": 0.00674478, "C": 0.00677724, "V": 91.04725244, "T": "2018-01-08T03:05:00", "BV": 0.61975571}, {"O": 0.00677724, "H": 0.00683342, "L": 0.00677724, "C": 0.00683342, "V": 24.33804234, "T": "2018-01-08T03:10:00", "BV": 0.16614907}, {"O": 0.0067783, "H": 0.00697233, "L": 0.0067783, "C": 0.00681516, "V": 147.98002625, "T": "2018-01-08T03:15:00", "BV": 1.01192275}, {"O": 0.00685198, "H": 0.00695388, "L": 0.00681516, "C": 0.00695361, "V": 43.01822818, "T": "2018-01-08T03:20:00", "BV": 0.29590242}, {"O": 0.00695354, "H": 0.00701, "L": 0.00679077, "C": 0.00683242, "V": 354.34242233, "T": "2018-01-08T03:25:00", "BV": 2.43018235}, {"O": 0.00683242, "H": 0.007019, "L": 0.00683242, "C": 0.00686513, "V": 111.82678021, "T": "2018-01-08T03:30:00", "BV": 0.77898487}, {"O": 0.00686514, "H": 0.00701846, "L": 0.00686514, "C": 0.0070084, "V": 115.83998948, "T": "2018-01-08T03:35:00", "BV": 0.80434185}, {"O": 0.00700123, "H": 0.00700123, "L": 0.00688029, "C": 0.00689345, "V": 76.99062993, "T": "2018-01-08T03:40:00", "BV": 0.53383561}, {"O": 0.00699944, "H": 0.00700139, "L": 0.00680332, "C": 0.00688993, "V": 218.65651266, "T": "2018-01-08T03:45:00", "BV": 1.51154513}, {"O": 0.00688, "H": 0.00688993, "L": 0.00688, "C": 0.00688992, "V": 18.70180733, "T": "2018-01-08T03:50:00", "BV": 0.12872628}, {"O": 0.00688992, "H": 0.00688993, "L": 0.00688, "C": 0.00688, "V": 15.80364924, "T": "2018-01-08T03:55:00", "BV": 0.10886865}, {"O": 0.00688, "H": 0.0069983, "L": 0.00664999, "C": 0.00676919, "V": 1528.45742772, "T": "2018-01-08T04:00:00", "BV": 10.22370421}, {"O": 0.00687056, "H": 0.00687056, "L": 0.00660158, "C": 0.00660158, "V": 322.27397764, "T": "2018-01-08T04:05:00", "BV": 2.14347786}, {"O": 0.00663818, "H": 0.00672681, "L": 0.00663818, "C": 0.00672514, "V": 74.68913607, "T": "2018-01-08T04:10:00", "BV": 0.5001489}, {"O": 0.00673016, "H": 0.00673016, "L": 0.00664486, "C": 0.00672927, "V": 87.17827021, "T": "2018-01-08T04:15:00", "BV": 0.58232579}, {"O": 0.00672927, "H": 0.00673641, "L": 0.00672927, "C": 0.00673137, "V": 62.87779026, "T": "2018-01-08T04:20:00", "BV": 0.42330285}, {"O": 0.00666403, "H": 0.00676918, "L": 0.00666403, "C": 0.00676918, "V": 25.16246099, "T": "2018-01-08T04:25:00", "BV": 0.1694469}, {"O": 0.00682169, "H": 0.00682169, "L": 0.00673333, "C": 0.00673333, "V": 12.02432084, "T": "2018-01-08T04:30:00", "BV": 0.08174158}, {"O": 0.0067, "H": 0.00678664, "L": 0.0066091, "C": 0.00662686, "V": 42.15116972, "T": "2018-01-08T04:35:00", "BV": 0.28073803}, {"O": 0.0066271, "H": 0.0067834, "L": 0.00662709, "C": 0.00676985, "V": 117.14832525, "T": "2018-01-08T04:40:00", "BV": 0.77685557}, {"O": 0.00676926, "H": 0.00676927, "L": 0.00662944, "C": 0.00676669, "V": 27.34791799, "T": "2018-01-08T04:45:00", "BV": 0.18427271}, {"O": 0.00674878, "H": 0.00674878, "L": 0.00664017, "C": 0.00664017, "V": 46.87115357, "T": "2018-01-08T04:50:00", "BV": 0.3162127}, {"O": 0.00674604, "H": 0.00674604, "L": 0.00665001, "C": 0.00672857, "V": 46.62432102, "T": "2018-01-08T04:55:00", "BV": 0.31246935}, {"O": 0.00672857, "H": 0.00672857, "L": 0.0066833, "C": 0.00672765, "V": 9.77263914, "T": "2018-01-08T05:00:00", "BV": 0.06550482}, {"O": 0.006684, "H": 0.00674709, "L": 0.0066833, "C": 0.00672857, "V": 34.34223282, "T": "2018-01-08T05:05:00", "BV": 0.23035483}, {"O": 0.00672, "H": 0.00676644, "L": 0.0066833, "C": 0.00671991, "V": 20.60251123, "T": "2018-01-08T05:10:00", "BV": 0.13865399}, {"O": 0.00671981, "H": 0.0067199, "L": 0.00668496, "C": 0.00671961, "V": 35.12537121, "T": "2018-01-08T05:15:00", "BV": 0.23577194}, {"O": 0.00671961, "H": 0.00672, "L": 0.00671961, "C": 0.00672, "V": 52.04694162, "T": "2018-01-08T05:20:00", "BV": 0.34974388}, {"O": 0.00668497, "H": 0.00672347, "L": 0.00668496, "C": 0.00672347, "V": 60.11844417, "T": "2018-01-08T05:25:00", "BV": 0.40265661}, {"O": 0.00672347, "H": 0.00680728, "L": 0.00672347, "C": 0.00672347, "V": 46.76471974, "T": "2018-01-08T05:30:00", "BV": 0.31662863}, {"O": 0.00675599, "H": 0.00677105, "L": 0.00663829, "C": 0.0067034, "V": 371.03115879, "T": "2018-01-08T05:35:00", "BV": 2.47640671}, {"O": 0.00669883, "H": 0.0067034, "L": 0.00663835, "C": 0.00663835, "V": 27.14673765, "T": "2018-01-08T05:40:00", "BV": 0.18099788}, {"O": 0.00669855, "H": 0.00670261, "L": 0.00663838, "C": 0.00670261, "V": 41.81717617, "T": "2018-01-08T05:45:00", "BV": 0.27802097}, {"O": 0.0066386, "H": 0.00670093, "L": 0.00663845, "C": 0.00663852, "V": 15.75551666, "T": "2018-01-08T05:50:00", "BV": 0.10478615}, {"O": 0.00667983, "H": 0.006692, "L": 0.00663877, "C": 0.00663894, "V": 7.51370967, "T": "2018-01-08T05:55:00", "BV": 0.05004155}, {"O": 0.00663894, "H": 0.00669204, "L": 0.00663893, "C": 0.00669204, "V": 623.30736578, "T": "2018-01-08T06:00:00", "BV": 4.15857599}, {"O": 0.00669204, "H": 0.00678992, "L": 0.00669204, "C": 0.00678992, "V": 419.12593228, "T": "2018-01-08T06:05:00", "BV": 2.82395219}, {"O": 0.00678992, "H": 0.00682374, "L": 0.0067899, "C": 0.00682374, "V": 220.90742113, "T": "2018-01-08T06:10:00", "BV": 1.50417404}, {"O": 0.00681019, "H": 0.00682359, "L": 0.00670533, "C": 0.0067259, "V": 41.22619441, "T": "2018-01-08T06:15:00", "BV": 0.28009154}, {"O": 0.00682092, "H": 0.00682092, "L": 0.00667854, "C": 0.00667854, "V": 110.96478834, "T": "2018-01-08T06:20:00", "BV": 0.74769544}, {"O": 0.00667854, "H": 0.00673, "L": 0.00664758, "C": 0.00672262, "V": 167.99053772, "T": "2018-01-08T06:25:00", "BV": 1.12351316}, {"O": 0.00669865, "H": 0.00672938, "L": 0.00664977, "C": 0.00671176, "V": 38.72953379, "T": "2018-01-08T06:30:00", "BV": 0.25780759}, {"O": 0.00670029, "H": 0.00670029, "L": 0.00662736, "C": 0.00663455, "V": 247.93909419, "T": "2018-01-08T06:35:00", "BV": 1.64714115}, {"O": 0.00663455, "H": 0.00663455, "L": 0.00661001, "C": 0.00662735, "V": 76.2342298, "T": "2018-01-08T06:40:00", "BV": 0.50471664}, {"O": 0.00662735, "H": 0.00684999, "L": 0.00662735, "C": 0.00684999, "V": 263.86017195, "T": "2018-01-08T06:45:00", "BV": 1.78424695}, {"O": 0.00684598, "H": 0.00685, "L": 0.0068253, "C": 0.00684989, "V": 289.15618553, "T": "2018-01-08T06:50:00", "BV": 1.97827666}, {"O": 0.00684989, "H": 0.00684989, "L": 0.00682364, "C": 0.00684, "V": 57.45483932, "T": "2018-01-08T06:55:00", "BV": 0.39291667}, {"O": 0.006838, "H": 0.00683886, "L": 0.00663245, "C": 0.00663246, "V": 1211.985565, "T": "2018-01-08T07:00:00", "BV": 8.11147364}, {"O": 0.00663246, "H": 0.00663246, "L": 0.00661001, "C": 0.00661001, "V": 68.36187822, "T": "2018-01-08T07:05:00", "BV": 0.45337997}, {"O": 0.00661001, "H": 0.00661001, "L": 0.00650001, "C": 0.00660842, "V": 566.31381463, "T": "2018-01-08T07:10:00", "BV": 3.71310676}, {"O": 0.00659008, "H": 0.00660792, "L": 0.00655011, "C": 0.00660686, "V": 170.96546452, "T": "2018-01-08T07:15:00", "BV": 1.12915136}, {"O": 0.006553, "H": 0.00660686, "L": 0.00650001, "C": 0.00659984, "V": 245.79425195, "T": "2018-01-08T07:20:00", "BV": 1.60602177}, {"O": 0.00659984, "H": 0.00660623, "L": 0.00659, "C": 0.00660623, "V": 23.56248952, "T": "2018-01-08T07:25:00", "BV": 0.15544893}, {"O": 0.00660623, "H": 0.00660639, "L": 0.00659, "C": 0.00660639, "V": 27.13453424, "T": "2018-01-08T07:30:00", "BV": 0.17912303}, {"O": 0.00660623, "H": 0.006668, "L": 0.00660623, "C": 0.006668, "V": 494.08667332, "T": "2018-01-08T07:35:00", "BV": 3.2772527}, {"O": 0.0066504, "H": 0.0066774, "L": 0.00663246, "C": 0.0066774, "V": 23.5617345, "T": "2018-01-08T07:40:00", "BV": 0.15667175}, {"O": 0.00667739, "H": 0.0067002, "L": 0.0066589, "C": 0.0066589, "V": 28.66141729, "T": "2018-01-08T07:45:00", "BV": 0.19149812}, {"O": 0.00669954, "H": 0.00669954, "L": 0.00665895, "C": 0.00669951, "V": 37.32488101, "T": "2018-01-08T07:50:00", "BV": 0.24951342}, {"O": 0.00669951, "H": 0.00669951, "L": 0.00663246, "C": 0.00669728, "V": 266.10522153, "T": "2018-01-08T07:55:00", "BV": 1.76604608}, {"O": 0.00663246, "H": 0.00669522, "L": 0.0066099, "C": 0.0066099, "V": 11.50272899, "T": "2018-01-08T08:00:00", "BV": 0.07621975}, {"O": 0.00660999, "H": 0.00660999, "L": 0.00652279, "C": 0.0066095, "V": 197.05977021, "T": "2018-01-08T08:05:00", "BV": 1.28956632}, {"O": 0.00660928, "H": 0.00660928, "L": 0.0065, "C": 0.00660789, "V": 510.21847346, "T": "2018-01-08T08:10:00", "BV": 3.32414464}, {"O": 0.00660739, "H": 0.0066074, "L": 0.00651997, "C": 0.00653027, "V": 52.24416023, "T": "2018-01-08T08:15:00", "BV": 0.34414763}, {"O": 0.00659975, "H": 0.00659975, "L": 0.00653027, "C": 0.0065699, "V": 97.9334747, "T": "2018-01-08T08:20:00", "BV": 0.64118103}, {"O": 0.00655028, "H": 0.00657999, "L": 0.00653028, "C": 0.00657991, "V": 94.09751715, "T": "2018-01-08T08:25:00", "BV": 0.61878394}, {"O": 0.00657991, "H": 0.00658, "L": 0.00653056, "C": 0.00658, "V": 34.33111339, "T": "2018-01-08T08:30:00", "BV": 0.22589237}, {"O": 0.00654005, "H": 0.00659956, "L": 0.00654, "C": 0.00659956, "V": 67.76384531, "T": "2018-01-08T08:35:00", "BV": 0.44644383}, {"O": 0.00659948, "H": 0.00663, "L": 0.00659948, "C": 0.00663, "V": 71.54474288, "T": "2018-01-08T08:40:00", "BV": 0.47230448}, {"O": 0.00669168, "H": 0.00673825, "L": 0.00669168, "C": 0.00673825, "V": 206.12644405, "T": "2018-01-08T08:45:00", "BV": 1.38144575}, {"O": 0.00673825, "H": 0.00679998, "L": 0.0067189, "C": 0.00679997, "V": 83.55790312, "T": "2018-01-08T08:50:00", "BV": 0.56514644}, {"O": 0.00675001, "H": 0.00679997, "L": 0.00670281, "C": 0.00670294, "V": 102.5228336, "T": "2018-01-08T08:55:00", "BV": 0.69233816}, {"O": 0.00670306, "H": 0.00679995, "L": 0.00670022, "C": 0.00679995, "V": 179.82495296, "T": "2018-01-08T09:00:00", "BV": 1.20595481}, {"O": 0.00679983, "H": 0.006809, "L": 0.0067006, "C": 0.0067006, "V": 104.25457983, "T": "2018-01-08T09:05:00", "BV": 0.70795787}, {"O": 0.00676655, "H": 0.00685, "L": 0.0067027, "C": 0.00685, "V": 30.10109507, "T": "2018-01-08T09:10:00", "BV": 0.20450373}, {"O": 0.00670371, "H": 0.00684982, "L": 0.0067, "C": 0.00672, "V": 90.41478333, "T": "2018-01-08T09:15:00", "BV": 0.60749999}, {"O": 0.00672, "H": 0.00683543, "L": 0.00653056, "C": 0.00653056, "V": 493.84512226, "T": "2018-01-08T09:20:00", "BV": 3.27258267}, {"O": 0.00679939, "H": 0.00679939, "L": 0.00662037, "C": 0.0066994, "V": 84.20617221, "T": "2018-01-08T09:25:00", "BV": 0.5623895}, {"O": 0.00662036, "H": 0.00669895, "L": 0.00654187, "C": 0.00664886, "V": 201.57667766, "T": "2018-01-08T09:30:00", "BV": 1.33586389}, {"O": 0.00664852, "H": 0.00665513, "L": 0.00664791, "C": 0.00665513, "V": 27.91892857, "T": "2018-01-08T09:35:00", "BV": 0.18565458}, {"O": 0.00669397, "H": 0.00669397, "L": 0.00660661, "C": 0.00660661, "V": 2.62663139, "T": "2018-01-08T09:40:00", "BV": 0.01757339}, {"O": 0.00669047, "H": 0.0066911, "L": 0.0066006, "C": 0.00668479, "V": 53.21942614, "T": "2018-01-08T09:45:00", "BV": 0.35195991}, {"O": 0.00668293, "H": 0.00668293, "L": 0.00659114, "C": 0.00659558, "V": 33.80663605, "T": "2018-01-08T09:50:00", "BV": 0.22288158}, {"O": 0.0066781, "H": 0.0066781, "L": 0.00659921, "C": 0.00659957, "V": 37.30811567, "T": "2018-01-08T09:55:00", "BV": 0.24791362}, {"O": 0.0066752, "H": 0.00667549, "L": 0.00659961, "C": 0.00666921, "V": 52.53143647, "T": "2018-01-08T10:00:00", "BV": 0.35054657}, {"O": 0.00666912, "H": 0.00666912, "L": 0.00660069, "C": 0.0066009, "V": 252.194372, "T": "2018-01-08T10:05:00", "BV": 1.6797587}, {"O": 0.0066009, "H": 0.00662315, "L": 0.00653121, "C": 0.00653501, "V": 221.02906227, "T": "2018-01-08T10:10:00", "BV": 1.45542751}, {"O": 0.00657994, "H": 0.00658, "L": 0.00654, "C": 0.00658, "V": 158.40862463, "T": "2018-01-08T10:15:00", "BV": 1.04216567}, {"O": 0.00658, "H": 0.00658, "L": 0.0065, "C": 0.00651333, "V": 872.85896344, "T": "2018-01-08T10:20:00", "BV": 5.70903506}, {"O": 0.00651333, "H": 0.00651909, "L": 0.00645162, "C": 0.00651909, "V": 443.97139485, "T": "2018-01-08T10:25:00", "BV": 2.87809406}, {"O": 0.00651909, "H": 0.00669211, "L": 0.00651909, "C": 0.00663, "V": 92.51588576, "T": "2018-01-08T10:30:00", "BV": 0.6139767}, {"O": 0.00669171, "H": 0.00669171, "L": 0.00663016, "C": 0.00665001, "V": 39.43700976, "T": "2018-01-08T10:35:00", "BV": 0.26325507}, {"O": 0.0066909, "H": 0.0066909, "L": 0.00651614, "C": 0.00659555, "V": 235.87930242, "T": "2018-01-08T10:40:00", "BV": 1.54885834}, {"O": 0.00659555, "H": 0.006612, "L": 0.00650509, "C": 0.006612, "V": 79.60649732, "T": "2018-01-08T10:45:00", "BV": 0.52425139}, {"O": 0.006612, "H": 0.00669075, "L": 0.006612, "C": 0.006612, "V": 16.38394294, "T": "2018-01-08T10:50:00", "BV": 0.1088638}, {"O": 0.00661199, "H": 0.00661199, "L": 0.006579, "C": 0.00660999, "V": 67.66073095, "T": "2018-01-08T10:55:00", "BV": 0.44556288}, {"O": 0.00659902, "H": 0.0066875, "L": 0.00659902, "C": 0.006603, "V": 58.21631611, "T": "2018-01-08T11:00:00", "BV": 0.38521277}, {"O": 0.006603, "H": 0.006603, "L": 0.006603, "C": 0.006603, "V": 18.97782952, "T": "2018-01-08T11:05:00", "BV": 0.12531054}, {"O": 0.00660301, "H": 0.00666699, "L": 0.00660071, "C": 0.006603, "V": 218.6251347, "T": "2018-01-08T11:10:00", "BV": 1.44782697}, {"O": 0.006603, "H": 0.00666698, "L": 0.006603, "C": 0.00663882, "V": 6.52892624, "T": "2018-01-08T11:15:00", "BV": 0.0433183}, {"O": 0.00663882, "H": 0.00663888, "L": 0.00659901, "C": 0.0066, "V": 21.71351548, "T": "2018-01-08T11:20:00", "BV": 0.1436008}, {"O": 0.006629, "H": 0.006629, "L": 0.0066, "C": 0.00660003, "V": 43.61494178, "T": "2018-01-08T11:25:00", "BV": 0.28799639}, {"O": 0.00660003, "H": 0.00666699, "L": 0.00660003, "C": 0.00660014, "V": 59.84819146, "T": "2018-01-08T11:30:00", "BV": 0.39732082}, {"O": 0.00660018, "H": 0.00666699, "L": 0.00660018, "C": 0.00666673, "V": 16.17708215, "T": "2018-01-08T11:35:00", "BV": 0.10703816}, {"O": 0.00666655, "H": 0.00666696, "L": 0.00666655, "C": 0.00666684, "V": 15.90066839, "T": "2018-01-08T11:40:00", "BV": 0.10600695}, {"O": 0.00665, "H": 0.00666685, "L": 0.0066016, "C": 0.00666679, "V": 76.86478806, "T": "2018-01-08T11:45:00", "BV": 0.51227235}, {"O": 0.00666679, "H": 0.00669079, "L": 0.00666679, "C": 0.006686, "V": 201.74337498, "T": "2018-01-08T11:50:00", "BV": 1.34514413}, {"O": 0.00669079, "H": 0.0068, "L": 0.00668752, "C": 0.00668767, "V": 114.02690868, "T": "2018-01-08T11:55:00", "BV": 0.76714494}, {"O": 0.00679904, "H": 0.00679904, "L": 0.00660843, "C": 0.0067, "V": 134.9150565, "T": "2018-01-08T12:00:00", "BV": 0.89651103}, {"O": 0.00676639, "H": 0.00676639, "L": 0.0067, "C": 0.0067, "V": 23.28868056, "T": "2018-01-08T12:05:00", "BV": 0.15649207}, {"O": 0.0067, "H": 0.00672461, "L": 0.00661507, "C": 0.00669782, "V": 12.28615847, "T": "2018-01-08T12:10:00", "BV": 0.08197641}, {"O": 0.00669782, "H": 0.00669782, "L": 0.00663312, "C": 0.006656, "V": 25.91315075, "T": "2018-01-08T12:15:00", "BV": 0.17271246}, {"O": 0.006656, "H": 0.00674993, "L": 0.006656, "C": 0.00666523, "V": 48.58015543, "T": "2018-01-08T12:20:00", "BV": 0.32750013}, {"O": 0.00666612, "H": 0.00674, "L": 0.0066653, "C": 0.00674, "V": 76.79164421, "T": "2018-01-08T12:25:00", "BV": 0.51747604}, {"O": 0.00670465, "H": 0.00673999, "L": 0.0067, "C": 0.00671999, "V": 81.02608369, "T": "2018-01-08T12:30:00", "BV": 0.54308172}, {"O": 0.0067, "H": 0.00671999, "L": 0.00654443, "C": 0.0066393, "V": 1084.32632312, "T": "2018-01-08T12:35:00", "BV": 7.12251925}, {"O": 0.006639, "H": 0.00663934, "L": 0.00655487, "C": 0.00663861, "V": 104.04879552, "T": "2018-01-08T12:40:00", "BV": 0.6888209}, {"O": 0.00663813, "H": 0.00663813, "L": 0.0065733, "C": 0.00663707, "V": 91.21809737, "T": "2018-01-08T12:45:00", "BV": 0.60356963}, {"O": 0.00663715, "H": 0.00663715, "L": 0.00660979, "C": 0.00660979, "V": 139.67504027, "T": "2018-01-08T12:50:00", "BV": 0.92331541}, {"O": 0.00668416, "H": 0.00673822, "L": 0.00668416, "C": 0.00673577, "V": 42.40243932, "T": "2018-01-08T12:55:00", "BV": 0.28555912}, {"O": 0.00673574, "H": 0.00673574, "L": 0.00661629, "C": 0.00663242, "V": 89.52147537, "T": "2018-01-08T13:00:00", "BV": 0.59694498}, {"O": 0.00663242, "H": 0.00668978, "L": 0.00655501, "C": 0.00658334, "V": 181.83986717, "T": "2018-01-08T13:05:00", "BV": 1.1976779}, {"O": 0.00655503, "H": 0.0066777, "L": 0.00655502, "C": 0.00660261, "V": 162.6128349, "T": "2018-01-08T13:10:00", "BV": 1.06761615}, {"O": 0.0066777, "H": 0.00673215, "L": 0.00664276, "C": 0.00672795, "V": 22.85625649, "T": "2018-01-08T13:15:00", "BV": 0.15369157}, {"O": 0.00672774, "H": 0.00672774, "L": 0.00662036, "C": 0.00662036, "V": 27.50358395, "T": "2018-01-08T13:20:00", "BV": 0.18346188}, {"O": 0.00664988, "H": 0.00664999, "L": 0.00651173, "C": 0.00663938, "V": 358.02796825, "T": "2018-01-08T13:25:00", "BV": 2.35630217}, {"O": 0.0066, "H": 0.00663937, "L": 0.00651551, "C": 0.00662991, "V": 132.78305725, "T": "2018-01-08T13:30:00", "BV": 0.87140911}, {"O": 0.00651677, "H": 0.00662944, "L": 0.0065167, "C": 0.00658002, "V": 213.23546079, "T": "2018-01-08T13:35:00", "BV": 1.39441343}, {"O": 0.00655181, "H": 0.0065802, "L": 0.00655181, "C": 0.0065771, "V": 214.10809511, "T": "2018-01-08T13:40:00", "BV": 1.40640413}, {"O": 0.00655181, "H": 0.00663, "L": 0.00650755, "C": 0.00663, "V": 514.28335531, "T": "2018-01-08T13:45:00", "BV": 3.37617036}, {"O": 0.00662688, "H": 0.00663, "L": 0.00653394, "C": 0.00663, "V": 82.21735531, "T": "2018-01-08T13:50:00", "BV": 0.54353124}, {"O": 0.0065551, "H": 0.00663, "L": 0.00638885, "C": 0.00644, "V": 1237.35507184, "T": "2018-01-08T13:55:00", "BV": 8.01896658}, {"O": 0.00644082, "H": 0.00659105, "L": 0.0064408, "C": 0.00650418, "V": 90.37661987, "T": "2018-01-08T14:00:00", "BV": 0.58884938}, {"O": 0.00650418, "H": 0.00658667, "L": 0.00647002, "C": 0.00647045, "V": 26.54033389, "T": "2018-01-08T14:05:00", "BV": 0.17313864}, {"O": 0.00647055, "H": 0.00647055, "L": 0.00647005, "C": 0.00647042, "V": 193.79759915, "T": "2018-01-08T14:10:00", "BV": 1.25396027}, {"O": 0.00647005, "H": 0.0064705, "L": 0.006449, "C": 0.00646995, "V": 108.16167045, "T": "2018-01-08T14:15:00", "BV": 0.69883402}, {"O": 0.00646995, "H": 0.00647003, "L": 0.006449, "C": 0.006449, "V": 136.42772557, "T": "2018-01-08T14:20:00", "BV": 0.8818908}, {"O": 0.006449, "H": 0.00647003, "L": 0.00644092, "C": 0.006449, "V": 136.3089546, "T": "2018-01-08T14:25:00", "BV": 0.88049713}, {"O": 0.00644899, "H": 0.006449, "L": 0.00644084, "C": 0.006449, "V": 194.32616304, "T": "2018-01-08T14:30:00", "BV": 1.25264692}, {"O": 0.006449, "H": 0.00647003, "L": 0.00643999, "C": 0.00643999, "V": 26.17023143, "T": "2018-01-08T14:35:00", "BV": 0.1687622}, {"O": 0.00643999, "H": 0.00646003, "L": 0.00643998, "C": 0.006449, "V": 49.38199917, "T": "2018-01-08T14:40:00", "BV": 0.31854505}, {"O": 0.006449, "H": 0.00647002, "L": 0.00643998, "C": 0.00647002, "V": 79.95338483, "T": "2018-01-08T14:45:00", "BV": 0.51572025}, {"O": 0.00647002, "H": 0.00655529, "L": 0.00647001, "C": 0.00647129, "V": 398.5094986, "T": "2018-01-08T14:50:00", "BV": 2.59459181}, {"O": 0.00647165, "H": 0.00656953, "L": 0.00647165, "C": 0.0065, "V": 143.94152082, "T": "2018-01-08T14:55:00", "BV": 0.94486589}, {"O": 0.00650013, "H": 0.00650014, "L": 0.00647003, "C": 0.00650001, "V": 100.95462235, "T": "2018-01-08T15:00:00", "BV": 0.65485989}, {"O": 0.00650001, "H": 0.00657448, "L": 0.00643998, "C": 0.00656886, "V": 395.00259548, "T": "2018-01-08T15:05:00", "BV": 2.57852942}, {"O": 0.00656886, "H": 0.00663, "L": 0.0064406, "C": 0.00663, "V": 411.30680375, "T": "2018-01-08T15:10:00", "BV": 2.72419108}, {"O": 0.00663, "H": 0.00663, "L": 0.00657553, "C": 0.006629, "V": 342.26228844, "T": "2018-01-08T15:15:00", "BV": 2.26757947}, {"O": 0.00662899, "H": 0.006629, "L": 0.00656886, "C": 0.00656886, "V": 35.54541608, "T": "2018-01-08T15:20:00", "BV": 0.23446135}, {"O": 0.00657545, "H": 0.00668, "L": 0.00648274, "C": 0.00667961, "V": 134.97821739, "T": "2018-01-08T15:25:00", "BV": 0.89340166}, {"O": 0.00667974, "H": 0.00674, "L": 0.00667974, "C": 0.00674, "V": 407.05444783, "T": "2018-01-08T15:30:00", "BV": 2.72522796}, {"O": 0.00671482, "H": 0.00676443, "L": 0.0066858, "C": 0.00675033, "V": 83.10542927, "T": "2018-01-08T15:35:00", "BV": 0.55832031}, {"O": 0.00675033, "H": 0.00684195, "L": 0.00672798, "C": 0.00684, "V": 97.04367078, "T": "2018-01-08T15:40:00", "BV": 0.66189563}, {"O": 0.00684, "H": 0.0069048, "L": 0.00683576, "C": 0.0069048, "V": 1296.31573482, "T": "2018-01-08T15:45:00", "BV": 8.92120875}, {"O": 0.00690488, "H": 0.00696829, "L": 0.00690488, "C": 0.0069255, "V": 172.8215535, "T": "2018-01-08T15:50:00", "BV": 1.19685381}, {"O": 0.00696825, "H": 0.00698, "L": 0.00693576, "C": 0.00693576, "V": 362.45428882, "T": "2018-01-08T15:55:00", "BV": 2.51669846}, {"O": 0.00693576, "H": 0.006999, "L": 0.00693576, "C": 0.006999, "V": 336.60272805, "T": "2018-01-08T16:00:00", "BV": 2.35449467}, {"O": 0.006999, "H": 0.0070201, "L": 0.00675431, "C": 0.00676761, "V": 812.07414321, "T": "2018-01-08T16:05:00", "BV": 5.60575867}, {"O": 0.00676939, "H": 0.00683469, "L": 0.00676939, "C": 0.00683469, "V": 196.31611915, "T": "2018-01-08T16:10:00", "BV": 1.33225552}, {"O": 0.0068347, "H": 0.00687765, "L": 0.0068347, "C": 0.00684491, "V": 25.46238374, "T": "2018-01-08T16:15:00", "BV": 0.17462111}, {"O": 0.00683469, "H": 0.00691962, "L": 0.0068, "C": 0.00680001, "V": 138.43182589, "T": "2018-01-08T16:20:00", "BV": 0.94647177}, {"O": 0.0068118, "H": 0.00690013, "L": 0.00680003, "C": 0.00680011, "V": 14.30383335, "T": "2018-01-08T16:25:00", "BV": 0.09763862}, {"O": 0.00680017, "H": 0.00680017, "L": 0.00680016, "C": 0.00680017, "V": 24.23244782, "T": "2018-01-08T16:30:00", "BV": 0.16478455}, {"O": 0.00687946, "H": 0.00687947, "L": 0.00680041, "C": 0.006811, "V": 14.64744214, "T": "2018-01-08T16:35:00", "BV": 0.10005458}, {"O": 0.00686463, "H": 0.00686463, "L": 0.00680059, "C": 0.00681111, "V": 159.91323549, "T": "2018-01-08T16:40:00", "BV": 1.09289042}, {"O": 0.00686425, "H": 0.00686951, "L": 0.00686398, "C": 0.00686951, "V": 210.54923418, "T": "2018-01-08T16:45:00", "BV": 1.44532131}, {"O": 0.00690531, "H": 0.00696167, "L": 0.00688, "C": 0.00688, "V": 195.01359547, "T": "2018-01-08T16:50:00", "BV": 1.35542693}, {"O": 0.00688, "H": 0.00696167, "L": 0.0068641, "C": 0.00686652, "V": 83.83774827, "T": "2018-01-08T16:55:00", "BV": 0.57630798}, {"O": 0.00686876, "H": 0.00694304, "L": 0.00686876, "C": 0.00692596, "V": 62.54803301, "T": "2018-01-08T17:00:00", "BV": 0.43110635}, {"O": 0.00693983, "H": 0.00694049, "L": 0.006875, "C": 0.00692596, "V": 50.18089967, "T": "2018-01-08T17:05:00", "BV": 0.34748466}, {"O": 0.00692596, "H": 0.00692596, "L": 0.00692569, "C": 0.00692569, "V": 118.33466791, "T": "2018-01-08T17:10:00", "BV": 0.81957043}, {"O": 0.00690002, "H": 0.00690002, "L": 0.00686984, "C": 0.0068779, "V": 160.61274383, "T": "2018-01-08T17:15:00", "BV": 1.10401603}, {"O": 0.00687789, "H": 0.00692596, "L": 0.00687079, "C": 0.00688232, "V": 31.12289663, "T": "2018-01-08T17:20:00", "BV": 0.21417141}, {"O": 0.00690999, "H": 0.00690999, "L": 0.00690982, "C": 0.00690991, "V": 859.87779559, "T": "2018-01-08T17:25:00", "BV": 5.94167323}, {"O": 0.006882, "H": 0.00690982, "L": 0.00680112, "C": 0.00683, "V": 98.32204784, "T": "2018-01-08T17:30:00", "BV": 0.67613945}, {"O": 0.00683, "H": 0.00690945, "L": 0.00662915, "C": 0.00666784, "V": 1555.31150824, "T": "2018-01-08T17:35:00", "BV": 10.44746575}, {"O": 0.006668, "H": 0.006668, "L": 0.0066292, "C": 0.006668, "V": 177.82621227, "T": "2018-01-08T17:40:00", "BV": 1.18554038}, {"O": 0.006668, "H": 0.00670624, "L": 0.006668, "C": 0.00670624, "V": 159.98356913, "T": "2018-01-08T17:45:00", "BV": 1.07138554}, {"O": 0.00670624, "H": 0.00670624, "L": 0.00666805, "C": 0.00670624, "V": 281.47258977, "T": "2018-01-08T17:50:00", "BV": 1.88707888}, {"O": 0.00670624, "H": 0.00670624, "L": 0.00670622, "C": 0.00670622, "V": 69.72652089, "T": "2018-01-08T17:55:00", "BV": 0.46760272}, {"O": 0.00670622, "H": 0.00670624, "L": 0.0066832, "C": 0.00670624, "V": 33.50484554, "T": "2018-01-08T18:00:00", "BV": 0.22410018}, {"O": 0.00670624, "H": 0.00670624, "L": 0.0066832, "C": 0.00670624, "V": 153.85288435, "T": "2018-01-08T18:05:00", "BV": 1.03163648}, {"O": 0.00670624, "H": 0.00670624, "L": 0.0066832, "C": 0.0066832, "V": 174.53899977, "T": "2018-01-08T18:10:00", "BV": 1.17049608}, {"O": 0.00670624, "H": 0.00670624, "L": 0.0066832, "C": 0.00670623, "V": 84.59554279, "T": "2018-01-08T18:15:00", "BV": 0.56680915}, {"O": 0.00670622, "H": 0.00670622, "L": 0.0066832, "C": 0.00670622, "V": 57.66098163, "T": "2018-01-08T18:20:00", "BV": 0.38651202}, {"O": 0.00670622, "H": 0.00670622, "L": 0.006685, "C": 0.006685, "V": 123.68203889, "T": "2018-01-08T18:25:00", "BV": 0.8280439}, {"O": 0.006685, "H": 0.0067, "L": 0.00668302, "C": 0.0067, "V": 160.86821899, "T": "2018-01-08T18:30:00", "BV": 1.07530541}, {"O": 0.0067, "H": 0.0067, "L": 0.0067, "C": 0.0067, "V": 108.23286412, "T": "2018-01-08T18:35:00", "BV": 0.72516006}, {"O": 0.0067, "H": 0.00670499, "L": 0.00667001, "C": 0.00667001, "V": 122.78854088, "T": "2018-01-08T18:40:00", "BV": 0.82267765}, {"O": 0.00670499, "H": 0.00670499, "L": 0.00666801, "C": 0.00667001, "V": 32.85873455, "T": "2018-01-08T18:45:00", "BV": 0.21925469}, {"O": 0.00667001, "H": 0.00667001, "L": 0.00666801, "C": 0.00666801, "V": 12.05873203, "T": "2018-01-08T18:50:00", "BV": 0.08042924}, {"O": 0.00667001, "H": 0.00667001, "L": 0.00666, "C": 0.00667001, "V": 67.5107985, "T": "2018-01-08T18:55:00", "BV": 0.45005264}, {"O": 0.00667001, "H": 0.00670499, "L": 0.00666002, "C": 0.00670499, "V": 251.68595026, "T": "2018-01-08T19:00:00", "BV": 1.67975637}, {"O": 0.006705, "H": 0.006705, "L": 0.006705, "C": 0.006705, "V": 82.8707855, "T": "2018-01-08T19:05:00", "BV": 0.55564821}, {"O": 0.006705, "H": 0.006705, "L": 0.0066602, "C": 0.00668001, "V": 112.32483329, "T": "2018-01-08T19:10:00", "BV": 0.75265283}, {"O": 0.00670499, "H": 0.00670624, "L": 0.00670499, "C": 0.00670624, "V": 50.78326552, "T": "2018-01-08T19:15:00", "BV": 0.34055999}, {"O": 0.00670624, "H": 0.00670624, "L": 0.00670623, "C": 0.00670624, "V": 55.32471642, "T": "2018-01-08T19:20:00", "BV": 0.37102053}, {"O": 0.00670624, "H": 0.00670624, "L": 0.00670623, "C": 0.00670624, "V": 118.39611211, "T": "2018-01-08T19:25:00", "BV": 0.79399231}, {"O": 0.00670624, "H": 0.00670624, "L": 0.00670624, "C": 0.00670624, "V": 81.51598406, "T": "2018-01-08T19:30:00", "BV": 0.54666557}, {"O": 0.00670624, "H": 0.00670624, "L": 0.00670499, "C": 0.00670499, "V": 72.49756508, "T": "2018-01-08T19:35:00", "BV": 0.4861595}, {"O": 0.00670624, "H": 0.00670624, "L": 0.00666017, "C": 0.00670623, "V": 18.79501642, "T": "2018-01-08T19:40:00", "BV": 0.12603266}, {"O": 0.00670623, "H": 0.00672199, "L": 0.00653253, "C": 0.00660401, "V": 957.09708501, "T": "2018-01-08T19:45:00", "BV": 6.33051983}, {"O": 0.00660401, "H": 0.00663003, "L": 0.00653717, "C": 0.00655001, "V": 361.50701938, "T": "2018-01-08T19:50:00", "BV": 2.37710578}, {"O": 0.00655001, "H": 0.00663003, "L": 0.00655001, "C": 0.00663002, "V": 81.19957423, "T": "2018-01-08T19:55:00", "BV": 0.53576064}, {"O": 0.00663002, "H": 0.00663003, "L": 0.00656801, "C": 0.00663003, "V": 62.96519572, "T": "2018-01-08T20:00:00", "BV": 0.41487758}, {"O": 0.00663002, "H": 0.00666791, "L": 0.00662871, "C": 0.00665124, "V": 137.11481358, "T": "2018-01-08T20:05:00", "BV": 0.91032489}, {"O": 0.00666791, "H": 0.00669704, "L": 0.00666, "C": 0.00669164, "V": 90.50819304, "T": "2018-01-08T20:10:00", "BV": 0.60525833}, {"O": 0.00666791, "H": 0.00672197, "L": 0.00663006, "C": 0.00665002, "V": 28.1011024, "T": "2018-01-08T20:15:00", "BV": 0.18792472}, {"O": 0.0067, "H": 0.00672198, "L": 0.00663938, "C": 0.00672198, "V": 77.21095494, "T": "2018-01-08T20:20:00", "BV": 0.51391967}, {"O": 0.00672176, "H": 0.00672176, "L": 0.00663003, "C": 0.00672111, "V": 47.91751395, "T": "2018-01-08T20:25:00", "BV": 0.3186074}, {"O": 0.00672084, "H": 0.00672084, "L": 0.00663033, "C": 0.00672046, "V": 40.77795444, "T": "2018-01-08T20:30:00", "BV": 0.27404011}, {"O": 0.00672035, "H": 0.00672035, "L": 0.00663121, "C": 0.00672004, "V": 125.97353435, "T": "2018-01-08T20:35:00", "BV": 0.84628985}, {"O": 0.00672003, "H": 0.00672004, "L": 0.00668486, "C": 0.00671997, "V": 96.7824568, "T": "2018-01-08T20:40:00", "BV": 0.65027118}, {"O": 0.00671997, "H": 0.00671997, "L": 0.00663018, "C": 0.00663018, "V": 76.87924917, "T": "2018-01-08T20:45:00", "BV": 0.51620632}, {"O": 0.00671994, "H": 0.00671994, "L": 0.00665245, "C": 0.00665245, "V": 131.24802834, "T": "2018-01-08T20:50:00", "BV": 0.87429835}, {"O": 0.00665247, "H": 0.00665247, "L": 0.00663002, "C": 0.00663251, "V": 62.69499442, "T": "2018-01-08T20:55:00", "BV": 0.41609092}, {"O": 0.00663251, "H": 0.00663251, "L": 0.00649991, "C": 0.0065, "V": 1155.06600687, "T": "2018-01-08T21:00:00", "BV": 7.52643233}, {"O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 308.73550086, "T": "2018-01-08T21:05:00", "BV": 2.00678032}, {"O": 0.0065, "H": 0.0065, "L": 0.0064999, "C": 0.0064999, "V": 228.03592687, "T": "2018-01-08T21:10:00", "BV": 1.48222123}, {"O": 0.0064999, "H": 0.0064999, "L": 0.00647748, "C": 0.00647748, "V": 104.06119254, "T": "2018-01-08T21:15:00", "BV": 0.67513889}, {"O": 0.00647748, "H": 0.0064998, "L": 0.00638771, "C": 0.00638886, "V": 1123.18174784, "T": "2018-01-08T21:20:00", "BV": 7.20677508}, {"O": 0.00638886, "H": 0.0064, "L": 0.00638772, "C": 0.0064, "V": 632.90779813, "T": "2018-01-08T21:25:00", "BV": 4.04714304}, {"O": 0.0064, "H": 0.0064, "L": 0.00639999, "C": 0.0064, "V": 258.64198219, "T": "2018-01-08T21:30:00", "BV": 1.65530837}, {"O": 0.0064, "H": 0.00657934, "L": 0.00639999, "C": 0.00657934, "V": 385.67621755, "T": "2018-01-08T21:35:00", "BV": 2.48616666}, {"O": 0.00658052, "H": 0.006588, "L": 0.00649991, "C": 0.00658785, "V": 129.66844571, "T": "2018-01-08T21:40:00", "BV": 0.85358295}, {"O": 0.00658781, "H": 0.00658785, "L": 0.006322, "C": 0.00644996, "V": 1494.13547348, "T": "2018-01-08T21:45:00", "BV": 9.53667521}, {"O": 0.00644996, "H": 0.00645, "L": 0.00638001, "C": 0.00645, "V": 412.44980059, "T": "2018-01-08T21:50:00", "BV": 2.66027193}, {"O": 0.00644999, "H": 0.00653249, "L": 0.00642, "C": 0.006526, "V": 362.66107159, "T": "2018-01-08T21:55:00", "BV": 2.34169096}, {"O": 0.006526, "H": 0.00658769, "L": 0.00647772, "C": 0.00658648, "V": 180.17603508, "T": "2018-01-08T22:00:00", "BV": 1.18426531}, {"O": 0.00652436, "H": 0.00658648, "L": 0.00651955, "C": 0.00658635, "V": 306.32509895, "T": "2018-01-08T22:05:00", "BV": 2.00949856}, {"O": 0.00658635, "H": 0.00658635, "L": 0.00652028, "C": 0.00655121, "V": 259.28992697, "T": "2018-01-08T22:10:00", "BV": 1.70598769}, {"O": 0.00658625, "H": 0.00658625, "L": 0.0065208, "C": 0.00654, "V": 95.84063071, "T": "2018-01-08T22:15:00", "BV": 0.628219}, {"O": 0.00654, "H": 0.00659267, "L": 0.00654, "C": 0.0065401, "V": 64.7877614, "T": "2018-01-08T22:20:00", "BV": 0.42605562}, {"O": 0.00654006, "H": 0.00659262, "L": 0.00654005, "C": 0.00659262, "V": 106.67977199, "T": "2018-01-08T22:25:00", "BV": 0.69952877}, {"O": 0.00659261, "H": 0.00662529, "L": 0.00655969, "C": 0.00662529, "V": 391.64360914, "T": "2018-01-08T22:30:00", "BV": 2.57997765}, {"O": 0.00662529, "H": 0.00666481, "L": 0.00647199, "C": 0.00652411, "V": 527.83372143, "T": "2018-01-08T22:35:00", "BV": 3.47617842}, {"O": 0.00653061, "H": 0.00665476, "L": 0.00653061, "C": 0.00654881, "V": 161.34405289, "T": "2018-01-08T22:40:00", "BV": 1.06825488}, {"O": 0.00654881, "H": 0.006694, "L": 0.00652915, "C": 0.00657036, "V": 502.67862732, "T": "2018-01-08T22:45:00", "BV": 3.30160031}, {"O": 0.00657038, "H": 0.00667513, "L": 0.00657038, "C": 0.00657061, "V": 101.83100765, "T": "2018-01-08T22:50:00", "BV": 0.67309156}, {"O": 0.0065706, "H": 0.00657062, "L": 0.00635, "C": 0.00656993, "V": 935.79396394, "T": "2018-01-08T22:55:00", "BV": 6.03251402}, {"O": 0.00656928, "H": 0.00656928, "L": 0.00641408, "C": 0.00649989, "V": 128.05983072, "T": "2018-01-08T23:00:00", "BV": 0.83411288}, {"O": 0.00649985, "H": 0.00649985, "L": 0.00640331, "C": 0.00649878, "V": 107.03784382, "T": "2018-01-08T23:05:00", "BV": 0.69535666}, {"O": 0.00649877, "H": 0.00649887, "L": 0.00641094, "C": 0.00649887, "V": 43.40851139, "T": "2018-01-08T23:10:00", "BV": 0.28122646}, {"O": 0.00649876, "H": 0.00656884, "L": 0.00641345, "C": 0.00643508, "V": 47.92719187, "T": "2018-01-08T23:15:00", "BV": 0.31360826}, {"O": 0.0065, "H": 0.00656965, "L": 0.0065, "C": 0.00656965, "V": 139.96603334, "T": "2018-01-08T23:20:00", "BV": 0.91763433}, {"O": 0.00656962, "H": 0.00656962, "L": 0.00651694, "C": 0.00656962, "V": 169.06303631, "T": "2018-01-08T23:25:00", "BV": 1.11060419}, {"O": 0.00651694, "H": 0.00656962, "L": 0.00650094, "C": 0.00650094, "V": 102.5048504, "T": "2018-01-08T23:30:00", "BV": 0.66814086}, {"O": 0.00650094, "H": 0.00650094, "L": 0.00642615, "C": 0.0065, "V": 66.49289736, "T": "2018-01-08T23:35:00", "BV": 0.43077002}, {"O": 0.0065, "H": 0.0065, "L": 0.00643549, "C": 0.0064999, "V": 20.46064336, "T": "2018-01-08T23:40:00", "BV": 0.13263539}, {"O": 0.00644104, "H": 0.0065, "L": 0.00643988, "C": 0.0064401, "V": 134.170204, "T": "2018-01-08T23:45:00", "BV": 0.86606435}, {"O": 0.0064401, "H": 0.00646895, "L": 0.00643988, "C": 0.0064401, "V": 63.81798734, "T": "2018-01-08T23:50:00", "BV": 0.41101844}, {"O": 0.0064401, "H": 0.00645392, "L": 0.00643777, "C": 0.00643777, "V": 56.26603396, "T": "2018-01-08T23:55:00", "BV": 0.36233677}, {"O": 0.00643777, "H": 0.0065, "L": 0.00643432, "C": 0.00643432, "V": 128.04584687, "T": "2018-01-09T00:00:00", "BV": 0.82451885}, {"O": 0.00643463, "H": 0.0065484, "L": 0.00643463, "C": 0.0065484, "V": 6.17955524, "T": "2018-01-09T00:05:00", "BV": 0.04002226}, {"O": 0.0065484, "H": 0.0065484, "L": 0.00653, "C": 0.00653075, "V": 57.05893021, "T": "2018-01-09T00:10:00", "BV": 0.3734092}, {"O": 0.00653075, "H": 0.00653075, "L": 0.00647, "C": 0.0065, "V": 65.0935305, "T": "2018-01-09T00:15:00", "BV": 0.42349075}, {"O": 0.0065, "H": 0.0065304, "L": 0.00640377, "C": 0.0065, "V": 220.6352372, "T": "2018-01-09T00:20:00", "BV": 1.4281783}, {"O": 0.00652948, "H": 0.0065696, "L": 0.00652948, "C": 0.0065696, "V": 66.800085, "T": "2018-01-09T00:25:00", "BV": 0.43705966}, {"O": 0.00656962, "H": 0.00656963, "L": 0.00647007, "C": 0.00656526, "V": 98.87735026, "T": "2018-01-09T00:30:00", "BV": 0.64693915}, {"O": 0.00656441, "H": 0.00656523, "L": 0.00647015, "C": 0.00654522, "V": 141.60953027, "T": "2018-01-09T00:35:00", "BV": 0.9195828}, {"O": 0.00654522, "H": 0.00656965, "L": 0.00647061, "C": 0.00654525, "V": 160.50124472, "T": "2018-01-09T00:40:00", "BV": 1.05026481}, {"O": 0.006548, "H": 0.00656965, "L": 0.00647012, "C": 0.00650026, "V": 47.5984545, "T": "2018-01-09T00:45:00", "BV": 0.31095385}, {"O": 0.00656931, "H": 0.00656931, "L": 0.00648105, "C": 0.00648105, "V": 153.38717839, "T": "2018-01-09T00:50:00", "BV": 0.99591153}, {"O": 0.00656902, "H": 0.00656906, "L": 0.00647002, "C": 0.0065, "V": 354.10782599, "T": "2018-01-09T00:55:00", "BV": 2.29946601}, {"O": 0.00650001, "H": 0.00653414, "L": 0.00650001, "C": 0.00650001, "V": 25.96428878, "T": "2018-01-09T01:00:00", "BV": 0.16950945}, {"O": 0.00653348, "H": 0.00654, "L": 0.00653348, "C": 0.00653505, "V": 88.36124057, "T": "2018-01-09T01:05:00", "BV": 0.57760155}, {"O": 0.00653505, "H": 0.00653505, "L": 0.00641105, "C": 0.00641105, "V": 88.69627841, "T": "2018-01-09T01:10:00", "BV": 0.57613905}, {"O": 0.00653505, "H": 0.00656383, "L": 0.00641317, "C": 0.00656192, "V": 198.51084489, "T": "2018-01-09T01:15:00", "BV": 1.28363155}, {"O": 0.00656155, "H": 0.00656155, "L": 0.00654506, "C": 0.00654506, "V": 132.56119421, "T": "2018-01-09T01:20:00", "BV": 0.86963554}, {"O": 0.00654506, "H": 0.00656155, "L": 0.00641445, "C": 0.00641445, "V": 185.96005259, "T": "2018-01-09T01:25:00", "BV": 1.20500194}, {"O": 0.00641445, "H": 0.00654441, "L": 0.00641445, "C": 0.00641524, "V": 474.73787834, "T": "2018-01-09T01:30:00", "BV": 3.04903573}, {"O": 0.00651857, "H": 0.00651857, "L": 0.00641445, "C": 0.00650666, "V": 106.35180141, "T": "2018-01-09T01:35:00", "BV": 0.68441344}, {"O": 0.00649018, "H": 0.00649018, "L": 0.0064556, "C": 0.00646896, "V": 332.86997208, "T": "2018-01-09T01:40:00", "BV": 2.15357905}, {"O": 0.0064556, "H": 0.0064556, "L": 0.00641293, "C": 0.00645541, "V": 130.65511658, "T": "2018-01-09T01:45:00", "BV": 0.83939755}, {"O": 0.00645533, "H": 0.00645533, "L": 0.00641296, "C": 0.00645507, "V": 174.07217674, "T": "2018-01-09T01:50:00", "BV": 1.12298704}, {"O": 0.006455, "H": 0.00645507, "L": 0.00641298, "C": 0.00644, "V": 104.93390205, "T": "2018-01-09T01:55:00", "BV": 0.67423099}, {"O": 0.00644, "H": 0.00651879, "L": 0.00644, "C": 0.00651879, "V": 217.81780497, "T": "2018-01-09T02:00:00", "BV": 1.40922542}, {"O": 0.00651879, "H": 0.00651879, "L": 0.00648777, "C": 0.0065187, "V": 180.43633359, "T": "2018-01-09T02:05:00", "BV": 1.17617864}, {"O": 0.00651799, "H": 0.0065187, "L": 0.00651799, "C": 0.00651799, "V": 154.07316873, "T": "2018-01-09T02:10:00", "BV": 1.00428385}, {"O": 0.00651799, "H": 0.00651799, "L": 0.00647403, "C": 0.006501, "V": 25.80386599, "T": "2018-01-09T02:15:00", "BV": 0.1675402}, {"O": 0.00647403, "H": 0.006501, "L": 0.00647402, "C": 0.006501, "V": 59.16445858, "T": "2018-01-09T02:20:00", "BV": 0.38398648}, {"O": 0.006501, "H": 0.00650799, "L": 0.0065, "C": 0.00650106, "V": 213.89357236, "T": "2018-01-09T02:25:00", "BV": 1.39088392}, {"O": 0.00650799, "H": 0.00657047, "L": 0.0065, "C": 0.00657046, "V": 289.03521782, "T": "2018-01-09T02:30:00", "BV": 1.89271184}, {"O": 0.00657046, "H": 0.00657047, "L": 0.0065699, "C": 0.00657047, "V": 299.37561686, "T": "2018-01-09T02:35:00", "BV": 1.96694612}, {"O": 0.00657047, "H": 0.00657047, "L": 0.00647402, "C": 0.00656959, "V": 242.94913617, "T": "2018-01-09T02:40:00", "BV": 1.58988436}, {"O": 0.00656948, "H": 0.00656948, "L": 0.0064, "C": 0.0064, "V": 874.81708663, "T": "2018-01-09T02:45:00", "BV": 5.63317592}, {"O": 0.00641001, "H": 0.00650641, "L": 0.00638522, "C": 0.00650018, "V": 467.63171606, "T": "2018-01-09T02:50:00", "BV": 3.01281505}, {"O": 0.00649954, "H": 0.00655999, "L": 0.00649884, "C": 0.00649953, "V": 428.18280129, "T": "2018-01-09T02:55:00", "BV": 2.78751796}, {"O": 0.00656491, "H": 0.00660891, "L": 0.00652449, "C": 0.00652449, "V": 209.97489212, "T": "2018-01-09T03:00:00", "BV": 1.38364513}, {"O": 0.00656936, "H": 0.00660891, "L": 0.00656936, "C": 0.00660783, "V": 528.8900212, "T": "2018-01-09T03:05:00", "BV": 3.49305679}, {"O": 0.00660783, "H": 0.0066095, "L": 0.0066, "C": 0.0066095, "V": 125.84166503, "T": "2018-01-09T03:10:00", "BV": 0.83165331}, {"O": 0.00650961, "H": 0.00662885, "L": 0.00650961, "C": 0.0066, "V": 52.90192412, "T": "2018-01-09T03:15:00", "BV": 0.35013702}, {"O": 0.0066, "H": 0.00664077, "L": 0.00652121, "C": 0.00653, "V": 161.21867295, "T": "2018-01-09T03:20:00", "BV": 1.06399466}, {"O": 0.00653, "H": 0.00664529, "L": 0.00651336, "C": 0.00664529, "V": 63.4263339, "T": "2018-01-09T03:25:00", "BV": 0.41456659}, {"O": 0.00664475, "H": 0.00664493, "L": 0.00664442, "C": 0.00664442, "V": 55.75712799, "T": "2018-01-09T03:30:00", "BV": 0.37048454}, {"O": 0.006625, "H": 0.006625, "L": 0.00649896, "C": 0.00649915, "V": 144.01294042, "T": "2018-01-09T03:35:00", "BV": 0.94014851}, {"O": 0.0065, "H": 0.00662376, "L": 0.0065, "C": 0.00662072, "V": 56.79035691, "T": "2018-01-09T03:40:00", "BV": 0.37328904}, {"O": 0.00662064, "H": 0.00662068, "L": 0.00653039, "C": 0.00653072, "V": 52.63195753, "T": "2018-01-09T03:45:00", "BV": 0.3478254}, {"O": 0.00656561, "H": 0.00660008, "L": 0.00653072, "C": 0.0066, "V": 112.62160728, "T": "2018-01-09T03:50:00", "BV": 0.7397888}, {"O": 0.00659999, "H": 0.00660064, "L": 0.00654686, "C": 0.00654686, "V": 67.54962538, "T": "2018-01-09T03:55:00", "BV": 0.44489193}, {"O": 0.006565, "H": 0.00662498, "L": 0.006565, "C": 0.00662054, "V": 35.09165633, "T": "2018-01-09T04:00:00", "BV": 0.23183362}, {"O": 0.00662055, "H": 0.00662055, "L": 0.0065306, "C": 0.00653061, "V": 47.82417449, "T": "2018-01-09T04:05:00", "BV": 0.31437499}, {"O": 0.0066183, "H": 0.00662056, "L": 0.00653714, "C": 0.00653714, "V": 61.67169006, "T": "2018-01-09T04:10:00", "BV": 0.40622669}, {"O": 0.00653818, "H": 0.00653924, "L": 0.00645883, "C": 0.0065306, "V": 161.35199567, "T": "2018-01-09T04:15:00", "BV": 1.04909209}, {"O": 0.00646002, "H": 0.00662039, "L": 0.00646002, "C": 0.00662039, "V": 32.27639913, "T": "2018-01-09T04:20:00", "BV": 0.21278894}, {"O": 0.00662036, "H": 0.00662036, "L": 0.00655031, "C": 0.00655031, "V": 65.14915023, "T": "2018-01-09T04:25:00", "BV": 0.42966827}, {"O": 0.00650861, "H": 0.00662499, "L": 0.00649685, "C": 0.00661998, "V": 146.751155, "T": "2018-01-09T04:30:00", "BV": 0.96909044}, {"O": 0.00661499, "H": 0.00662497, "L": 0.00653097, "C": 0.00662478, "V": 85.01281766, "T": "2018-01-09T04:35:00", "BV": 0.56124033}, {"O": 0.00662472, "H": 0.00662476, "L": 0.00653661, "C": 0.00659009, "V": 48.83141139, "T": "2018-01-09T04:40:00", "BV": 0.32319633}, {"O": 0.006585, "H": 0.0066247, "L": 0.00656634, "C": 0.00661, "V": 32.89575337, "T": "2018-01-09T04:45:00", "BV": 0.21632277}, {"O": 0.00661, "H": 0.0066247, "L": 0.00657878, "C": 0.0066, "V": 25.65036106, "T": "2018-01-09T04:50:00", "BV": 0.16924734}, {"O": 0.0066247, "H": 0.0066247, "L": 0.00656767, "C": 0.0066247, "V": 42.8727489, "T": "2018-01-09T04:55:00", "BV": 0.2827952}, {"O": 0.0066247, "H": 0.00668993, "L": 0.00659619, "C": 0.00668993, "V": 50.50914563, "T": "2018-01-09T05:00:00", "BV": 0.33556924}, {"O": 0.00664737, "H": 0.00670447, "L": 0.00658, "C": 0.00662839, "V": 131.40329618, "T": "2018-01-09T05:05:00", "BV": 0.87833366}, {"O": 0.00660032, "H": 0.00669759, "L": 0.00660032, "C": 0.00666245, "V": 84.76734887, "T": "2018-01-09T05:10:00", "BV": 0.56233752}, {"O": 0.00660103, "H": 0.00669264, "L": 0.00656918, "C": 0.00669107, "V": 68.30590522, "T": "2018-01-09T05:15:00", "BV": 0.45380278}, {"O": 0.00669105, "H": 0.00669776, "L": 0.00657129, "C": 0.00657999, "V": 320.178239, "T": "2018-01-09T05:20:00", "BV": 2.12535892}, {"O": 0.00657999, "H": 0.00669766, "L": 0.00657129, "C": 0.00659608, "V": 115.17660264, "T": "2018-01-09T05:25:00", "BV": 0.76291973}, {"O": 0.00669718, "H": 0.00669728, "L": 0.00662908, "C": 0.00663751, "V": 92.77032516, "T": "2018-01-09T05:30:00", "BV": 0.61945701}, {"O": 0.0066375, "H": 0.00669728, "L": 0.006599, "C": 0.00669679, "V": 152.87270789, "T": "2018-01-09T05:35:00", "BV": 1.01843762}, {"O": 0.006599, "H": 0.00669776, "L": 0.00658773, "C": 0.00669775, "V": 258.99589042, "T": "2018-01-09T05:40:00", "BV": 1.72815258}, {"O": 0.00667777, "H": 0.006721, "L": 0.00661234, "C": 0.00669776, "V": 178.6157402, "T": "2018-01-09T05:45:00", "BV": 1.19625136}, {"O": 0.006698, "H": 0.006742, "L": 0.00668588, "C": 0.0066897, "V": 143.63156969, "T": "2018-01-09T05:50:00", "BV": 0.96320709}, {"O": 0.00668969, "H": 0.0067201, "L": 0.00661891, "C": 0.00665406, "V": 136.22233472, "T": "2018-01-09T05:55:00", "BV": 0.90783445}, {"O": 0.00665406, "H": 0.00674199, "L": 0.00665406, "C": 0.00667, "V": 18.50592247, "T": "2018-01-09T06:00:00", "BV": 0.1240318}, {"O": 0.00667, "H": 0.00668918, "L": 0.006655, "C": 0.00668918, "V": 20.9241151, "T": "2018-01-09T06:05:00", "BV": 0.13962026}, {"O": 0.00669, "H": 0.00674198, "L": 0.00665076, "C": 0.00665211, "V": 422.67669068, "T": "2018-01-09T06:10:00", "BV": 2.82107491}, {"O": 0.00665211, "H": 0.00674199, "L": 0.00665162, "C": 0.00674105, "V": 220.31334182, "T": "2018-01-09T06:15:00", "BV": 1.46928563}, {"O": 0.00673972, "H": 0.00674103, "L": 0.00665803, "C": 0.00668089, "V": 31.48280695, "T": "2018-01-09T06:20:00", "BV": 0.21194912}, {"O": 0.00668089, "H": 0.00674101, "L": 0.00668089, "C": 0.006682, "V": 43.00270704, "T": "2018-01-09T06:25:00", "BV": 0.28936068}, {"O": 0.00668201, "H": 0.00674101, "L": 0.00668201, "C": 0.00670378, "V": 11.99142195, "T": "2018-01-09T06:30:00", "BV": 0.0808076}, {"O": 0.00668201, "H": 0.00674101, "L": 0.0066817, "C": 0.00668202, "V": 65.36552631, "T": "2018-01-09T06:35:00", "BV": 0.4377406}, {"O": 0.00668201, "H": 0.00668201, "L": 0.006661, "C": 0.00667893, "V": 45.60819005, "T": "2018-01-09T06:40:00", "BV": 0.30451311}, {"O": 0.00666104, "H": 0.00666104, "L": 0.00665601, "C": 0.00666104, "V": 72.91433675, "T": "2018-01-09T06:45:00", "BV": 0.4855437}, {"O": 0.00666104, "H": 0.00667893, "L": 0.006656, "C": 0.00666104, "V": 54.42890172, "T": "2018-01-09T06:50:00", "BV": 0.36239639}, {"O": 0.00666104, "H": 0.00672426, "L": 0.00665801, "C": 0.00672426, "V": 46.45626592, "T": "2018-01-09T06:55:00", "BV": 0.30978044}, {"O": 0.00672426, "H": 0.00673448, "L": 0.00667803, "C": 0.0067, "V": 8.49409225, "T": "2018-01-09T07:00:00", "BV": 0.05695522}, {"O": 0.00673445, "H": 0.00676653, "L": 0.00673445, "C": 0.00676653, "V": 48.36067965, "T": "2018-01-09T07:05:00", "BV": 0.32633555}, {"O": 0.00676653, "H": 0.0067945, "L": 0.00665143, "C": 0.00667492, "V": 355.92462577, "T": "2018-01-09T07:10:00", "BV": 2.38080948}, {"O": 0.006673, "H": 0.00676889, "L": 0.006673, "C": 0.00672871, "V": 72.89723602, "T": "2018-01-09T07:15:00", "BV": 0.49017242}, {"O": 0.00676342, "H": 0.00677, "L": 0.00669, "C": 0.00677, "V": 211.56165518, "T": "2018-01-09T07:20:00", "BV": 1.43090116}, {"O": 0.006756, "H": 0.0067945, "L": 0.006756, "C": 0.00679445, "V": 11.91593049, "T": "2018-01-09T07:25:00", "BV": 0.08084678}, {"O": 0.00679442, "H": 0.00679444, "L": 0.00670232, "C": 0.00679444, "V": 31.53135118, "T": "2018-01-09T07:30:00", "BV": 0.21263845}, {"O": 0.00679435, "H": 0.00679439, "L": 0.006692, "C": 0.00671008, "V": 51.3514818, "T": "2018-01-09T07:35:00", "BV": 0.34536268}, {"O": 0.00673915, "H": 0.00673915, "L": 0.006712, "C": 0.00671307, "V": 3.70394875, "T": "2018-01-09T07:40:00", "BV": 0.02494898}, {"O": 0.00673915, "H": 0.00679443, "L": 0.00671327, "C": 0.00671344, "V": 47.46172477, "T": "2018-01-09T07:45:00", "BV": 0.31948175}, {"O": 0.00676519, "H": 0.0067652, "L": 0.00671346, "C": 0.00676513, "V": 35.99323314, "T": "2018-01-09T07:50:00", "BV": 0.24324883}, {"O": 0.00676511, "H": 0.0067652, "L": 0.00671412, "C": 0.0067652, "V": 54.85893238, "T": "2018-01-09T07:55:00", "BV": 0.36973843}, {"O": 0.0067652, "H": 0.0068, "L": 0.00673201, "C": 0.0068, "V": 85.03903608, "T": "2018-01-09T08:00:00", "BV": 0.57603761}, {"O": 0.006795, "H": 0.00684145, "L": 0.00668247, "C": 0.006758, "V": 256.27559164, "T": "2018-01-09T08:05:00", "BV": 1.72850837}, {"O": 0.00679436, "H": 0.00688953, "L": 0.00671604, "C": 0.0068894, "V": 1410.73899348, "T": "2018-01-09T08:10:00", "BV": 9.64184512}, {"O": 0.0068894, "H": 0.00689, "L": 0.00684525, "C": 0.00684529, "V": 552.13804753, "T": "2018-01-09T08:15:00", "BV": 3.78571717}, {"O": 0.00687189, "H": 0.0069, "L": 0.00674133, "C": 0.00675853, "V": 187.17053519, "T": "2018-01-09T08:20:00", "BV": 1.27656826}, {"O": 0.00675855, "H": 0.0069, "L": 0.00675853, "C": 0.00678879, "V": 250.36771977, "T": "2018-01-09T08:25:00", "BV": 1.70072263}, {"O": 0.00678879, "H": 0.00689879, "L": 0.00678879, "C": 0.00689848, "V": 191.20172332, "T": "2018-01-09T08:30:00", "BV": 1.30879102}, {"O": 0.0068975, "H": 0.00689816, "L": 0.00679811, "C": 0.00679815, "V": 542.46789434, "T": "2018-01-09T08:35:00", "BV": 3.69542006}, {"O": 0.00679811, "H": 0.0068899, "L": 0.00679321, "C": 0.00680663, "V": 221.62466855, "T": "2018-01-09T08:40:00", "BV": 1.51057904}, {"O": 0.00680663, "H": 0.006841, "L": 0.00679321, "C": 0.00680274, "V": 110.25978948, "T": "2018-01-09T08:45:00", "BV": 0.74968848}, {"O": 0.00680275, "H": 0.0069, "L": 0.0068, "C": 0.00686232, "V": 58.69815439, "T": "2018-01-09T08:50:00", "BV": 0.40171759}, {"O": 0.00688999, "H": 0.0069, "L": 0.00688999, "C": 0.0068978, "V": 85.78326714, "T": "2018-01-09T08:55:00", "BV": 0.59140475}, {"O": 0.00689749, "H": 0.00690353, "L": 0.006895, "C": 0.00690002, "V": 137.22155887, "T": "2018-01-09T09:00:00", "BV": 0.94671151}, {"O": 0.00690353, "H": 0.00690353, "L": 0.00690002, "C": 0.00690345, "V": 36.52005608, "T": "2018-01-09T09:05:00", "BV": 0.25209348}, {"O": 0.00690345, "H": 0.00691381, "L": 0.00690001, "C": 0.00690002, "V": 186.96213127, "T": "2018-01-09T09:10:00", "BV": 1.29032144}, {"O": 0.00690002, "H": 0.00690349, "L": 0.00690001, "C": 0.00690349, "V": 222.15277145, "T": "2018-01-09T09:15:00", "BV": 1.53287595}, {"O": 0.00690001, "H": 0.00690001, "L": 0.0067585, "C": 0.00676003, "V": 89.67986921, "T": "2018-01-09T09:20:00", "BV": 0.61063552}, {"O": 0.00681861, "H": 0.00689231, "L": 0.00681861, "C": 0.00685235, "V": 143.68002409, "T": "2018-01-09T09:25:00", "BV": 0.9800752}, {"O": 0.00685235, "H": 0.00689232, "L": 0.00685232, "C": 0.0068923, "V": 27.8685382, "T": "2018-01-09T09:30:00", "BV": 0.19114586}, {"O": 0.0068923, "H": 0.0069, "L": 0.00685232, "C": 0.00685232, "V": 13.72941241, "T": "2018-01-09T09:35:00", "BV": 0.09449662}, {"O": 0.00685232, "H": 0.00686184, "L": 0.00683272, "C": 0.00683272, "V": 21.03512759, "T": "2018-01-09T09:40:00", "BV": 0.14422516}, {"O": 0.00683272, "H": 0.00685229, "L": 0.00681865, "C": 0.00681865, "V": 45.0762992, "T": "2018-01-09T09:45:00", "BV": 0.3077825}, {"O": 0.00681864, "H": 0.00681865, "L": 0.00676, "C": 0.006793, "V": 46.41973194, "T": "2018-01-09T09:50:00", "BV": 0.31421247}, {"O": 0.00681996, "H": 0.0069035, "L": 0.00677494, "C": 0.00690092, "V": 116.8299857, "T": "2018-01-09T09:55:00", "BV": 0.79827749}, {"O": 0.006856, "H": 0.00691834, "L": 0.00680298, "C": 0.00685597, "V": 128.66002486, "T": "2018-01-09T10:00:00", "BV": 0.88024367}, {"O": 0.00685847, "H": 0.00692585, "L": 0.00685065, "C": 0.00688376, "V": 89.01364583, "T": "2018-01-09T10:05:00", "BV": 0.61444624}, {"O": 0.00687919, "H": 0.006927, "L": 0.00687919, "C": 0.00688379, "V": 99.82444527, "T": "2018-01-09T10:10:00", "BV": 0.69078518}, {"O": 0.00692569, "H": 0.00694, "L": 0.00681864, "C": 0.00682569, "V": 137.47098978, "T": "2018-01-09T10:15:00", "BV": 0.9419713}, {"O": 0.00689455, "H": 0.00694442, "L": 0.00687819, "C": 0.00688473, "V": 19.61306612, "T": "2018-01-09T10:20:00", "BV": 0.13597792}, {"O": 0.00694348, "H": 0.00694348, "L": 0.00687848, "C": 0.00687848, "V": 119.83532228, "T": "2018-01-09T10:25:00", "BV": 0.82815357}, {"O": 0.00687848, "H": 0.00694306, "L": 0.0068265, "C": 0.00694283, "V": 177.08529392, "T": "2018-01-09T10:30:00", "BV": 1.22209711}, {"O": 0.0069428, "H": 0.0069428, "L": 0.00683314, "C": 0.00683323, "V": 76.07244305, "T": "2018-01-09T10:35:00", "BV": 0.52204907}, {"O": 0.0068997, "H": 0.00689999, "L": 0.00689969, "C": 0.00689997, "V": 31.09203543, "T": "2018-01-09T10:40:00", "BV": 0.21453259}, {"O": 0.00689997, "H": 0.00689997, "L": 0.0068582, "C": 0.00688, "V": 99.33110529, "T": "2018-01-09T10:45:00", "BV": 0.68377091}, {"O": 0.00688, "H": 0.0069, "L": 0.00688, "C": 0.0069, "V": 133.26176067, "T": "2018-01-09T10:50:00", "BV": 0.91931075}, {"O": 0.0069, "H": 0.00691159, "L": 0.0069, "C": 0.00691, "V": 23.7704253, "T": "2018-01-09T10:55:00", "BV": 0.16427023}, {"O": 0.00691, "H": 0.00694278, "L": 0.0069, "C": 0.00694276, "V": 98.31208358, "T": "2018-01-09T11:00:00", "BV": 0.68048374}, {"O": 0.00694, "H": 0.00694, "L": 0.00691, "C": 0.00691498, "V": 59.39684048, "T": "2018-01-09T11:05:00", "BV": 0.41074732}, {"O": 0.00691, "H": 0.00691499, "L": 0.0069, "C": 0.00691499, "V": 42.40524997, "T": "2018-01-09T11:10:00", "BV": 0.29275777}, {"O": 0.00690476, "H": 0.00690476, "L": 0.006888, "C": 0.00688859, "V": 42.33804061, "T": "2018-01-09T11:15:00", "BV": 0.29175803}, {"O": 0.0069036, "H": 0.00694435, "L": 0.0069036, "C": 0.0069433, "V": 291.52836182, "T": "2018-01-09T11:20:00", "BV": 2.02162125}, {"O": 0.00695, "H": 0.00697338, "L": 0.00694331, "C": 0.00694331, "V": 90.20596069, "T": "2018-01-09T11:25:00", "BV": 0.62733383}, {"O": 0.00694332, "H": 0.00697994, "L": 0.00694331, "C": 0.00697994, "V": 62.11085812, "T": "2018-01-09T11:30:00", "BV": 0.43269787}, {"O": 0.00697994, "H": 0.00698, "L": 0.00697994, "C": 0.00697996, "V": 85.78171801, "T": "2018-01-09T11:35:00", "BV": 0.59875405}, {"O": 0.00697851, "H": 0.00698062, "L": 0.00694331, "C": 0.00698062, "V": 103.32149653, "T": "2018-01-09T11:40:00", "BV": 0.72084039}, {"O": 0.00698062, "H": 0.00698062, "L": 0.00696374, "C": 0.00698061, "V": 18.84305432, "T": "2018-01-09T11:45:00", "BV": 0.13150857}, {"O": 0.00698061, "H": 0.00699, "L": 0.00696374, "C": 0.00699, "V": 34.90548004, "T": "2018-01-09T11:50:00", "BV": 0.24367311}, {"O": 0.00699, "H": 0.0069985, "L": 0.00695162, "C": 0.00698003, "V": 48.19956537, "T": "2018-01-09T11:55:00", "BV": 0.33621546}, {"O": 0.00698003, "H": 0.0069985, "L": 0.006962, "C": 0.006971, "V": 31.09704294, "T": "2018-01-09T12:00:00", "BV": 0.21695978}, {"O": 0.0069985, "H": 0.007, "L": 0.00683061, "C": 0.00683164, "V": 295.90831563, "T": "2018-01-09T12:05:00", "BV": 2.04160716}, {"O": 0.00687929, "H": 0.00695162, "L": 0.00685, "C": 0.00685, "V": 48.19170583, "T": "2018-01-09T12:10:00", "BV": 0.33211228}, {"O": 0.00687929, "H": 0.00687929, "L": 0.00686606, "C": 0.00686606, "V": 10.47627771, "T": "2018-01-09T12:15:00", "BV": 0.07205934}, {"O": 0.00686606, "H": 0.00695161, "L": 0.00685, "C": 0.00695145, "V": 143.75024912, "T": "2018-01-09T12:20:00", "BV": 0.98744447}, {"O": 0.00695145, "H": 0.00699487, "L": 0.00683245, "C": 0.00683245, "V": 259.42552248, "T": "2018-01-09T12:25:00", "BV": 1.778585}, {"O": 0.0069298, "H": 0.0069298, "L": 0.00682569, "C": 0.00684238, "V": 126.26981804, "T": "2018-01-09T12:30:00", "BV": 0.86646279}, {"O": 0.00684238, "H": 0.00690015, "L": 0.00682569, "C": 0.00682569, "V": 45.6850194, "T": "2018-01-09T12:35:00", "BV": 0.31349282}, {"O": 0.00682986, "H": 0.00687892, "L": 0.00682569, "C": 0.00682569, "V": 51.68919506, "T": "2018-01-09T12:40:00", "BV": 0.35387632}, {"O": 0.00682569, "H": 0.00687682, "L": 0.00681, "C": 0.006876, "V": 231.27359681, "T": "2018-01-09T12:45:00", "BV": 1.58418417}, {"O": 0.006876, "H": 0.0068781, "L": 0.00685656, "C": 0.00687808, "V": 8.11830782, "T": "2018-01-09T12:50:00", "BV": 0.05575907}, {"O": 0.00687808, "H": 0.00687808, "L": 0.0068564, "C": 0.0068564, "V": 43.09697743, "T": "2018-01-09T12:55:00", "BV": 0.29558497}, {"O": 0.0068564, "H": 0.00687806, "L": 0.0068564, "C": 0.00687805, "V": 34.27071258, "T": "2018-01-09T13:00:00", "BV": 0.23501199}, {"O": 0.00687806, "H": 0.00687806, "L": 0.0068156, "C": 0.006837, "V": 79.63795917, "T": "2018-01-09T13:05:00", "BV": 0.54445665}, {"O": 0.006837, "H": 0.00687806, "L": 0.006817, "C": 0.00683, "V": 54.45539236, "T": "2018-01-09T13:10:00", "BV": 0.37195218}, {"O": 0.00683687, "H": 0.00683687, "L": 0.00683, "C": 0.00683, "V": 47.57688117, "T": "2018-01-09T13:15:00", "BV": 0.32500922}, {"O": 0.00683685, "H": 0.00683685, "L": 0.00683, "C": 0.00683, "V": 28.66048005, "T": "2018-01-09T13:20:00", "BV": 0.19588801}, {"O": 0.006817, "H": 0.00683, "L": 0.006817, "C": 0.006817, "V": 20.99888709, "T": "2018-01-09T13:25:00", "BV": 0.14316923}, {"O": 0.00682001, "H": 0.00682001, "L": 0.0067694, "C": 0.006785, "V": 160.92922656, "T": "2018-01-09T13:30:00", "BV": 1.09458666}, {"O": 0.006785, "H": 0.006785, "L": 0.00672519, "C": 0.00676, "V": 113.40393775, "T": "2018-01-09T13:35:00", "BV": 0.76696358}, {"O": 0.00676, "H": 0.00676, "L": 0.0067, "C": 0.00671042, "V": 368.89775763, "T": "2018-01-09T13:40:00", "BV": 2.47673222}, {"O": 0.00671042, "H": 0.00675689, "L": 0.00671042, "C": 0.0067216, "V": 33.52891196, "T": "2018-01-09T13:45:00", "BV": 0.22517447}, {"O": 0.0067216, "H": 0.006785, "L": 0.0067, "C": 0.00670999, "V": 93.08058085, "T": "2018-01-09T13:50:00", "BV": 0.62539793}, {"O": 0.0067, "H": 0.00678494, "L": 0.00668312, "C": 0.00674825, "V": 36.83182033, "T": "2018-01-09T13:55:00", "BV": 0.2476289}, {"O": 0.00674824, "H": 0.00675549, "L": 0.00663398, "C": 0.00663398, "V": 78.72514045, "T": "2018-01-09T14:00:00", "BV": 0.5275013}, {"O": 0.0066558, "H": 0.00675529, "L": 0.0066558, "C": 0.00675529, "V": 125.56719986, "T": "2018-01-09T14:05:00", "BV": 0.84285326}, {"O": 0.00675528, "H": 0.00690238, "L": 0.00671302, "C": 0.006879, "V": 360.43404394, "T": "2018-01-09T14:10:00", "BV": 2.43876198}, {"O": 0.006879, "H": 0.00701999, "L": 0.006879, "C": 0.006973, "V": 534.57400798, "T": "2018-01-09T14:15:00", "BV": 3.73349194}, {"O": 0.00695, "H": 0.00701997, "L": 0.0069, "C": 0.00697308, "V": 323.12757949, "T": "2018-01-09T14:20:00", "BV": 2.23679683}, {"O": 0.00701229, "H": 0.00701999, "L": 0.00699666, "C": 0.00701989, "V": 368.89841501, "T": "2018-01-09T14:25:00", "BV": 2.58315699}, {"O": 0.00701989, "H": 0.0070201, "L": 0.00697306, "C": 0.00701999, "V": 376.91702143, "T": "2018-01-09T14:30:00", "BV": 2.6453536}, {"O": 0.00701999, "H": 0.007086, "L": 0.00692278, "C": 0.00699944, "V": 486.76030839, "T": "2018-01-09T14:35:00", "BV": 3.41081036}, {"O": 0.006942, "H": 0.00699599, "L": 0.00689, "C": 0.00689227, "V": 259.65365557, "T": "2018-01-09T14:40:00", "BV": 1.79368251}, {"O": 0.0069, "H": 0.00697941, "L": 0.006893, "C": 0.006893, "V": 74.69956421, "T": "2018-01-09T14:45:00", "BV": 0.51563143}, {"O": 0.0068931, "H": 0.00697941, "L": 0.00687, "C": 0.00687017, "V": 199.17733235, "T": "2018-01-09T14:50:00", "BV": 1.37394345}, {"O": 0.006975, "H": 0.00704176, "L": 0.0069, "C": 0.007037, "V": 168.49137013, "T": "2018-01-09T14:55:00", "BV": 1.17522856}, {"O": 0.007037, "H": 0.00705047, "L": 0.00697999, "C": 0.00703895, "V": 147.25790577, "T": "2018-01-09T15:00:00", "BV": 1.03486892}, {"O": 0.00703895, "H": 0.007086, "L": 0.00690621, "C": 0.00708598, "V": 232.266488, "T": "2018-01-09T15:05:00", "BV": 1.63531369}, {"O": 0.0070859, "H": 0.007086, "L": 0.0069535, "C": 0.00695585, "V": 278.92259621, "T": "2018-01-09T15:10:00", "BV": 1.95891606}, {"O": 0.00697557, "H": 0.00697564, "L": 0.00695042, "C": 0.00697564, "V": 57.34544979, "T": "2018-01-09T15:15:00", "BV": 0.40000461}, {"O": 0.00697564, "H": 0.00697564, "L": 0.0069, "C": 0.0069, "V": 223.97850993, "T": "2018-01-09T15:20:00", "BV": 1.55033945}, {"O": 0.0069, "H": 0.00697564, "L": 0.00689999, "C": 0.00697562, "V": 66.7182561, "T": "2018-01-09T15:25:00", "BV": 0.46191673}, {"O": 0.00697561, "H": 0.00697562, "L": 0.0069, "C": 0.0069, "V": 33.54298868, "T": "2018-01-09T15:30:00", "BV": 0.23308147}, {"O": 0.006936, "H": 0.006936, "L": 0.00687066, "C": 0.00687066, "V": 109.92857502, "T": "2018-01-09T15:35:00", "BV": 0.75792431}, {"O": 0.00689602, "H": 0.00691, "L": 0.00687067, "C": 0.00689955, "V": 53.66151748, "T": "2018-01-09T15:40:00", "BV": 0.37011884}, {"O": 0.00687069, "H": 0.00689955, "L": 0.00687069, "C": 0.00689955, "V": 87.69924929, "T": "2018-01-09T15:45:00", "BV": 0.60325383}, {"O": 0.00689955, "H": 0.00689955, "L": 0.00687067, "C": 0.00689955, "V": 25.75103383, "T": "2018-01-09T15:50:00", "BV": 0.17747347}, {"O": 0.006875, "H": 0.00689955, "L": 0.00687067, "C": 0.00687067, "V": 32.18560121, "T": "2018-01-09T15:55:00", "BV": 0.22151449}, {"O": 0.006884, "H": 0.006884, "L": 0.00684, "C": 0.00686666, "V": 172.39025408, "T": "2018-01-09T16:00:00", "BV": 1.18369921}, {"O": 0.00681127, "H": 0.00686664, "L": 0.00681121, "C": 0.00681121, "V": 94.10920176, "T": "2018-01-09T16:05:00", "BV": 0.64286771}, {"O": 0.00681126, "H": 0.00681127, "L": 0.00681126, "C": 0.00681127, "V": 205.60402776, "T": "2018-01-09T16:10:00", "BV": 1.40042401}, {"O": 0.00681126, "H": 0.006848, "L": 0.00681122, "C": 0.006848, "V": 76.69464373, "T": "2018-01-09T16:15:00", "BV": 0.52239265}, {"O": 0.00687, "H": 0.00687067, "L": 0.00681145, "C": 0.00687067, "V": 87.45179063, "T": "2018-01-09T16:20:00", "BV": 0.59899896}, {"O": 0.00687067, "H": 0.0069, "L": 0.00687067, "C": 0.0069, "V": 179.85655689, "T": "2018-01-09T16:25:00", "BV": 1.23954354}, {"O": 0.0068718, "H": 0.0069, "L": 0.0068718, "C": 0.0068719, "V": 54.19569, "T": "2018-01-09T16:30:00", "BV": 0.37358273}, {"O": 0.00689995, "H": 0.00689995, "L": 0.00687192, "C": 0.00689994, "V": 92.82044797, "T": "2018-01-09T16:35:00", "BV": 0.64032734}, {"O": 0.00689994, "H": 0.00689994, "L": 0.0068707, "C": 0.006872, "V": 150.58126659, "T": "2018-01-09T16:40:00", "BV": 1.03698437}, {"O": 0.006872, "H": 0.006872, "L": 0.00687069, "C": 0.00687101, "V": 173.09019224, "T": "2018-01-09T16:45:00", "BV": 1.1893055}, {"O": 0.0068707, "H": 0.00687101, "L": 0.00687067, "C": 0.00687067, "V": 77.37797051, "T": "2018-01-09T16:50:00", "BV": 0.53164779}, {"O": 0.00687067, "H": 0.00687067, "L": 0.006855, "C": 0.00686, "V": 40.92467445, "T": "2018-01-09T16:55:00", "BV": 0.2806704}, {"O": 0.00686, "H": 0.00692855, "L": 0.0065935, "C": 0.0065935, "V": 2184.06198948, "T": "2018-01-09T17:00:00", "BV": 14.65512419}, {"O": 0.00659352, "H": 0.00697561, "L": 0.00659352, "C": 0.00679454, "V": 334.69872774, "T": "2018-01-09T17:05:00", "BV": 2.27566212}, {"O": 0.00679452, "H": 0.00683467, "L": 0.0067, "C": 0.00677, "V": 138.15632313, "T": "2018-01-09T17:10:00", "BV": 0.93658706}, {"O": 0.0067, "H": 0.00689383, "L": 0.00662338, "C": 0.00679, "V": 109.63934523, "T": "2018-01-09T17:15:00", "BV": 0.74545047}, {"O": 0.00678998, "H": 0.00678999, "L": 0.0067302, "C": 0.00678977, "V": 75.01822812, "T": "2018-01-09T17:20:00", "BV": 0.50928227}, {"O": 0.00678971, "H": 0.00678971, "L": 0.00662704, "C": 0.00678968, "V": 220.15086291, "T": "2018-01-09T17:25:00", "BV": 1.47703796}, {"O": 0.00678968, "H": 0.00679001, "L": 0.00677181, "C": 0.00678981, "V": 76.53155578, "T": "2018-01-09T17:30:00", "BV": 0.51922357}, {"O": 0.00679, "H": 0.00679001, "L": 0.00672501, "C": 0.00672501, "V": 20.40678698, "T": "2018-01-09T17:35:00", "BV": 0.13835073}, {"O": 0.00678986, "H": 0.00678993, "L": 0.00672518, "C": 0.00672673, "V": 26.40764498, "T": "2018-01-09T17:40:00", "BV": 0.17830951}, {"O": 0.00678969, "H": 0.00692083, "L": 0.00672703, "C": 0.00689199, "V": 816.559273, "T": "2018-01-09T17:45:00", "BV": 5.61600798}, {"O": 0.00678969, "H": 0.00688597, "L": 0.00678966, "C": 0.00680112, "V": 44.59917254, "T": "2018-01-09T17:50:00", "BV": 0.30414225}, {"O": 0.00688542, "H": 0.00688569, "L": 0.00682009, "C": 0.00688445, "V": 133.02827017, "T": "2018-01-09T17:55:00", "BV": 0.91171079}, {"O": 0.00682153, "H": 0.00682153, "L": 0.00678971, "C": 0.006817, "V": 243.90030889, "T": "2018-01-09T18:00:00", "BV": 1.66294537}, {"O": 0.006817, "H": 0.00682152, "L": 0.006817, "C": 0.006817, "V": 94.31685284, "T": "2018-01-09T18:05:00", "BV": 0.64304335}, {"O": 0.006817, "H": 0.00687868, "L": 0.006817, "C": 0.0068175, "V": 109.00861755, "T": "2018-01-09T18:10:00", "BV": 0.74471596}, {"O": 0.0068175, "H": 0.00687802, "L": 0.006817, "C": 0.0068171, "V": 24.69251364, "T": "2018-01-09T18:15:00", "BV": 0.16919413}, {"O": 0.0068171, "H": 0.00687623, "L": 0.00681702, "C": 0.00687586, "V": 246.18461052, "T": "2018-01-09T18:20:00", "BV": 1.69170043}, {"O": 0.00687576, "H": 0.00687578, "L": 0.006817, "C": 0.006817, "V": 87.46495072, "T": "2018-01-09T18:25:00", "BV": 0.59890699}, {"O": 0.00681701, "H": 0.00687572, "L": 0.006817, "C": 0.006817, "V": 64.6356619, "T": "2018-01-09T18:30:00", "BV": 0.44089135}, {"O": 0.00686555, "H": 0.00686555, "L": 0.006817, "C": 0.00681701, "V": 203.99698741, "T": "2018-01-09T18:35:00", "BV": 1.39094631}, {"O": 0.006817, "H": 0.0068599, "L": 0.0068, "C": 0.006817, "V": 71.78530765, "T": "2018-01-09T18:40:00", "BV": 0.48924491}, {"O": 0.00681498, "H": 0.006817, "L": 0.00672945, "C": 0.00672945, "V": 19.7299949, "T": "2018-01-09T18:45:00", "BV": 0.13418423}, {"O": 0.00672945, "H": 0.006817, "L": 0.00672945, "C": 0.006817, "V": 32.40864305, "T": "2018-01-09T18:50:00", "BV": 0.22055477}, {"O": 0.006817, "H": 0.00687, "L": 0.0068, "C": 0.006811, "V": 60.5088484, "T": "2018-01-09T18:55:00", "BV": 0.41174313}, {"O": 0.0068619, "H": 0.0068619, "L": 0.0068, "C": 0.00680002, "V": 39.80769577, "T": "2018-01-09T19:00:00", "BV": 0.272042}, {"O": 0.00685179, "H": 0.00687049, "L": 0.0068, "C": 0.00680215, "V": 60.22817431, "T": "2018-01-09T19:05:00", "BV": 0.4120114}, {"O": 0.00680215, "H": 0.00687046, "L": 0.00680002, "C": 0.00680216, "V": 39.87115189, "T": "2018-01-09T19:10:00", "BV": 0.27163284}, {"O": 0.00680216, "H": 0.00687049, "L": 0.00670002, "C": 0.00684995, "V": 109.99494442, "T": "2018-01-09T19:15:00", "BV": 0.74734421}, {"O": 0.00685, "H": 0.00687023, "L": 0.0068004, "C": 0.0068004, "V": 19.77146676, "T": "2018-01-09T19:20:00", "BV": 0.13504425}, {"O": 0.0068499, "H": 0.00684995, "L": 0.0068004, "C": 0.0068004, "V": 85.90717459, "T": "2018-01-09T19:25:00", "BV": 0.58821339}, {"O": 0.0068005, "H": 0.00684995, "L": 0.0068005, "C": 0.00684995, "V": 57.30043839, "T": "2018-01-09T19:30:00", "BV": 0.39201837}, {"O": 0.00684995, "H": 0.00684995, "L": 0.0068004, "C": 0.006826, "V": 37.9523393, "T": "2018-01-09T19:35:00", "BV": 0.25872187}, {"O": 0.006849, "H": 0.006849, "L": 0.00680041, "C": 0.00680041, "V": 23.92102612, "T": "2018-01-09T19:40:00", "BV": 0.1628298}, {"O": 0.006805, "H": 0.00684995, "L": 0.0068004, "C": 0.00684995, "V": 174.43747874, "T": "2018-01-09T19:45:00", "BV": 1.18796853}, {"O": 0.0068004, "H": 0.00684995, "L": 0.00670457, "C": 0.00684737, "V": 296.11838675, "T": "2018-01-09T19:50:00", "BV": 2.00287344}, {"O": 0.00684729, "H": 0.00684741, "L": 0.00681159, "C": 0.006843, "V": 212.9866465, "T": "2018-01-09T19:55:00", "BV": 1.45798291}, {"O": 0.00681159, "H": 0.006843, "L": 0.00681159, "C": 0.006843, "V": 114.4524545, "T": "2018-01-09T20:00:00", "BV": 0.78286402}, {"O": 0.006823, "H": 0.006843, "L": 0.00681159, "C": 0.00681159, "V": 106.08306515, "T": "2018-01-09T20:05:00", "BV": 0.72485528}, {"O": 0.006843, "H": 0.006843, "L": 0.00681159, "C": 0.00681159, "V": 70.67002458, "T": "2018-01-09T20:10:00", "BV": 0.48350078}, {"O": 0.00681159, "H": 0.00684994, "L": 0.00674298, "C": 0.00684994, "V": 147.42143013, "T": "2018-01-09T20:15:00", "BV": 1.00916832}, {"O": 0.00684993, "H": 0.00684995, "L": 0.0068, "C": 0.00681, "V": 92.05554855, "T": "2018-01-09T20:20:00", "BV": 0.63037943}, {"O": 0.006848, "H": 0.00684995, "L": 0.006838, "C": 0.00684995, "V": 62.16501482, "T": "2018-01-09T20:25:00", "BV": 0.42577554}, {"O": 0.00682, "H": 0.00684994, "L": 0.00670474, "C": 0.00670618, "V": 118.78655247, "T": "2018-01-09T20:30:00", "BV": 0.80149774}, {"O": 0.00677799, "H": 0.00681859, "L": 0.00670642, "C": 0.0068156, "V": 55.31129024, "T": "2018-01-09T20:35:00", "BV": 0.37666097}, {"O": 0.00671189, "H": 0.00681531, "L": 0.00670587, "C": 0.0067144, "V": 220.87057974, "T": "2018-01-09T20:40:00", "BV": 1.48746962}, {"O": 0.00671166, "H": 0.00681472, "L": 0.00671166, "C": 0.00671774, "V": 30.9619159, "T": "2018-01-09T20:45:00", "BV": 0.21065379}, {"O": 0.00671809, "H": 0.00681389, "L": 0.00671204, "C": 0.0067121, "V": 157.4426574, "T": "2018-01-09T20:50:00", "BV": 1.05844478}, {"O": 0.0067121, "H": 0.00678189, "L": 0.00669, "C": 0.00678188, "V": 225.57150682, "T": "2018-01-09T20:55:00", "BV": 1.51125005}, {"O": 0.00678128, "H": 0.00678129, "L": 0.00670558, "C": 0.0067063, "V": 36.97036301, "T": "2018-01-09T21:00:00", "BV": 0.24895596}, {"O": 0.00670622, "H": 0.0067063, "L": 0.00661621, "C": 0.00670574, "V": 343.37123648, "T": "2018-01-09T21:05:00", "BV": 2.28595642}, {"O": 0.00667105, "H": 0.00670545, "L": 0.00662084, "C": 0.00670545, "V": 52.94541045, "T": "2018-01-09T21:10:00", "BV": 0.35353643}, {"O": 0.00670545, "H": 0.00670597, "L": 0.00667, "C": 0.00670597, "V": 3.59472436, "T": "2018-01-09T21:15:00", "BV": 0.02402013}, {"O": 0.00667, "H": 0.00670597, "L": 0.006569, "C": 0.00670555, "V": 235.17119395, "T": "2018-01-09T21:20:00", "BV": 1.55913344}, {"O": 0.00670543, "H": 0.00670561, "L": 0.006569, "C": 0.00658479, "V": 376.15197102, "T": "2018-01-09T21:25:00", "BV": 2.47755168}, {"O": 0.00658479, "H": 0.00665069, "L": 0.00641199, "C": 0.00656921, "V": 1180.14931761, "T": "2018-01-09T21:30:00", "BV": 7.65678051}, {"O": 0.00656921, "H": 0.00665049, "L": 0.00651601, "C": 0.00664842, "V": 51.82947319, "T": "2018-01-09T21:35:00", "BV": 0.34147331}, {"O": 0.0066483, "H": 0.0066483, "L": 0.00653541, "C": 0.00654069, "V": 78.29850348, "T": "2018-01-09T21:40:00", "BV": 0.51645612}, {"O": 0.00654069, "H": 0.0066, "L": 0.00654069, "C": 0.0065967, "V": 78.57267131, "T": "2018-01-09T21:45:00", "BV": 0.51708008}, {"O": 0.0065967, "H": 0.00665035, "L": 0.0065967, "C": 0.00665035, "V": 66.79376211, "T": "2018-01-09T21:50:00", "BV": 0.44414153}, {"O": 0.00665035, "H": 0.00667741, "L": 0.00659675, "C": 0.00661501, "V": 28.70262062, "T": "2018-01-09T21:55:00", "BV": 0.19008302}, {"O": 0.00667718, "H": 0.00667718, "L": 0.00661503, "C": 0.00661503, "V": 35.74051397, "T": "2018-01-09T22:00:00", "BV": 0.2371688}, {"O": 0.00661503, "H": 0.00664458, "L": 0.00655009, "C": 0.00664456, "V": 39.74728943, "T": "2018-01-09T22:05:00", "BV": 0.26245715}, {"O": 0.00663973, "H": 0.00665621, "L": 0.00655054, "C": 0.00665598, "V": 104.26464877, "T": "2018-01-09T22:10:00", "BV": 0.68390244}, {"O": 0.0065509, "H": 0.0066, "L": 0.0065509, "C": 0.00659999, "V": 40.11520216, "T": "2018-01-09T22:15:00", "BV": 0.26445074}, {"O": 0.00659999, "H": 0.0066, "L": 0.006551, "C": 0.0066, "V": 285.60711643, "T": "2018-01-09T22:20:00", "BV": 1.88488159}, {"O": 0.0066, "H": 0.00669446, "L": 0.0066, "C": 0.00669433, "V": 56.99030709, "T": "2018-01-09T22:25:00", "BV": 0.37906241}, {"O": 0.00660054, "H": 0.00669423, "L": 0.00660054, "C": 0.006694, "V": 127.03170138, "T": "2018-01-09T22:30:00", "BV": 0.8487163}, {"O": 0.006694, "H": 0.00671, "L": 0.00663502, "C": 0.006671, "V": 425.34925442, "T": "2018-01-09T22:35:00", "BV": 2.84653004}, {"O": 0.00670999, "H": 0.006725, "L": 0.00663026, "C": 0.00670523, "V": 189.2226044, "T": "2018-01-09T22:40:00", "BV": 1.26171294}, {"O": 0.00663034, "H": 0.006701, "L": 0.00663026, "C": 0.00663026, "V": 51.87120409, "T": "2018-01-09T22:45:00", "BV": 0.34500219}, {"O": 0.00670096, "H": 0.00670096, "L": 0.00663027, "C": 0.00667751, "V": 45.39460108, "T": "2018-01-09T22:50:00", "BV": 0.30113221}, {"O": 0.00668463, "H": 0.00668464, "L": 0.00663026, "C": 0.00668025, "V": 27.51142692, "T": "2018-01-09T22:55:00", "BV": 0.1827198}, {"O": 0.00668023, "H": 0.0067, "L": 0.00668023, "C": 0.0067, "V": 66.86653182, "T": "2018-01-09T23:00:00", "BV": 0.44744799}, {"O": 0.0067, "H": 0.00674, "L": 0.00663026, "C": 0.00663026, "V": 56.34655239, "T": "2018-01-09T23:05:00", "BV": 0.37658745}, {"O": 0.00663028, "H": 0.00673993, "L": 0.00663028, "C": 0.0066387, "V": 19.65757168, "T": "2018-01-09T23:10:00", "BV": 0.13168354}, {"O": 0.00663883, "H": 0.00674, "L": 0.00663026, "C": 0.00663229, "V": 111.48548454, "T": "2018-01-09T23:15:00", "BV": 0.74225519}, {"O": 0.00663213, "H": 0.00663213, "L": 0.00663026, "C": 0.00663213, "V": 66.76424142, "T": "2018-01-09T23:20:00", "BV": 0.44271523}, {"O": 0.00663027, "H": 0.0067, "L": 0.00658079, "C": 0.0067, "V": 273.59219423, "T": "2018-01-09T23:25:00", "BV": 1.82797718}, {"O": 0.0067, "H": 0.0067, "L": 0.00654066, "C": 0.00654101, "V": 94.93715747, "T": "2018-01-09T23:30:00", "BV": 0.62383218}, {"O": 0.00654108, "H": 0.00669945, "L": 0.00654108, "C": 0.00669932, "V": 193.9478546, "T": "2018-01-09T23:35:00", "BV": 1.29614968}, {"O": 0.0066941, "H": 0.00669932, "L": 0.00654101, "C": 0.00654101, "V": 97.40317618, "T": "2018-01-09T23:40:00", "BV": 0.65235012}, {"O": 0.00669915, "H": 0.00669999, "L": 0.00660003, "C": 0.00661859, "V": 305.84933216, "T": "2018-01-09T23:45:00", "BV": 2.02366441}, {"O": 0.00661859, "H": 0.00669903, "L": 0.00654108, "C": 0.0065445, "V": 272.12151054, "T": "2018-01-09T23:50:00", "BV": 1.79979796}, {"O": 0.00654492, "H": 0.00668868, "L": 0.00654492, "C": 0.00667721, "V": 173.97934851, "T": "2018-01-09T23:55:00", "BV": 1.14260379}, {"O": 0.00667679, "H": 0.00667679, "L": 0.00667563, "C": 0.00667563, "V": 14.92389984, "T": "2018-01-10T00:00:00", "BV": 0.09963496}, {"O": 0.0065529, "H": 0.00667536, "L": 0.00655283, "C": 0.00667286, "V": 64.9556135, "T": "2018-01-10T00:05:00", "BV": 0.42912572}, {"O": 0.00667267, "H": 0.00667267, "L": 0.00667, "C": 0.00667142, "V": 36.67974403, "T": "2018-01-10T00:10:00", "BV": 0.24472475}, {"O": 0.00667134, "H": 0.00667134, "L": 0.00660006, "C": 0.00660055, "V": 183.14509355, "T": "2018-01-10T00:15:00", "BV": 1.21404265}, {"O": 0.00666924, "H": 0.00666924, "L": 0.00660058, "C": 0.00666641, "V": 164.85504749, "T": "2018-01-10T00:20:00", "BV": 1.09003353}, {"O": 0.00660019, "H": 0.00666597, "L": 0.00660019, "C": 0.00664559, "V": 197.87875245, "T": "2018-01-10T00:25:00", "BV": 1.31336037}, {"O": 0.00665976, "H": 0.00668847, "L": 0.00660006, "C": 0.00668839, "V": 288.34450245, "T": "2018-01-10T00:30:00", "BV": 1.92272641}, {"O": 0.00660346, "H": 0.00668847, "L": 0.00660346, "C": 0.00663781, "V": 50.12523478, "T": "2018-01-10T00:35:00", "BV": 0.3346788}, {"O": 0.00663781, "H": 0.006684, "L": 0.0066378, "C": 0.00667832, "V": 58.69077983, "T": "2018-01-10T00:40:00", "BV": 0.39067795}, {"O": 0.00663784, "H": 0.0066784, "L": 0.00663782, "C": 0.006673, "V": 34.54476179, "T": "2018-01-10T00:45:00", "BV": 0.23052857}, {"O": 0.00668, "H": 0.0067, "L": 0.006673, "C": 0.0067, "V": 109.08391248, "T": "2018-01-10T00:50:00", "BV": 0.73030157}, {"O": 0.0067, "H": 0.0067367, "L": 0.0067, "C": 0.0067367, "V": 169.87362847, "T": "2018-01-10T00:55:00", "BV": 1.14352819}, {"O": 0.0067367, "H": 0.0067367, "L": 0.006673, "C": 0.006673, "V": 86.21671757, "T": "2018-01-10T01:00:00", "BV": 0.57946253}, {"O": 0.006673, "H": 0.006701, "L": 0.0066, "C": 0.00660365, "V": 166.4172763, "T": "2018-01-10T01:05:00", "BV": 1.09993683}, {"O": 0.00660365, "H": 0.00669997, "L": 0.00654916, "C": 0.00655858, "V": 77.36775549, "T": "2018-01-10T01:10:00", "BV": 0.51257039}, {"O": 0.00662, "H": 0.00668862, "L": 0.00655959, "C": 0.00668712, "V": 40.72021471, "T": "2018-01-10T01:15:00", "BV": 0.26890295}, {"O": 0.00668682, "H": 0.00668682, "L": 0.0066046, "C": 0.00660462, "V": 201.17988737, "T": "2018-01-10T01:20:00", "BV": 1.32885884}, {"O": 0.00660462, "H": 0.00660464, "L": 0.00654069, "C": 0.00660461, "V": 568.69511838, "T": "2018-01-10T01:25:00", "BV": 3.72537813}, {"O": 0.00660461, "H": 0.00660464, "L": 0.00660461, "C": 0.00660462, "V": 73.10487581, "T": "2018-01-10T01:30:00", "BV": 0.48283007}, {"O": 0.00660462, "H": 0.00660464, "L": 0.00660462, "C": 0.00660464, "V": 184.98880834, "T": "2018-01-10T01:35:00", "BV": 1.22178391}, {"O": 0.00660464, "H": 0.00660464, "L": 0.00654261, "C": 0.00660464, "V": 289.66780383, "T": "2018-01-10T01:40:00", "BV": 1.91305473}, {"O": 0.00660464, "H": 0.00660464, "L": 0.00660464, "C": 0.00660464, "V": 56.06066049, "T": "2018-01-10T01:45:00", "BV": 0.37026036}, {"O": 0.00660464, "H": 0.00660464, "L": 0.00646437, "C": 0.00660443, "V": 221.56034484, "T": "2018-01-10T01:50:00", "BV": 1.45109294}, {"O": 0.00660441, "H": 0.00660464, "L": 0.00660441, "C": 0.00660464, "V": 126.96835284, "T": "2018-01-10T01:55:00", "BV": 0.838578}, {"O": 0.00655339, "H": 0.00660464, "L": 0.006526, "C": 0.00660464, "V": 479.3953494, "T": "2018-01-10T02:00:00", "BV": 3.16614253}, {"O": 0.00660464, "H": 0.00660464, "L": 0.00660463, "C": 0.00660464, "V": 260.77208239, "T": "2018-01-10T02:05:00", "BV": 1.7223056}, {"O": 0.00660464, "H": 0.0067, "L": 0.00658, "C": 0.00658, "V": 1063.94658145, "T": "2018-01-10T02:10:00", "BV": 7.11294026}, {"O": 0.00669999, "H": 0.00672984, "L": 0.00658696, "C": 0.00672888, "V": 177.64870568, "T": "2018-01-10T02:15:00", "BV": 1.17487995}, {"O": 0.006728, "H": 0.006728, "L": 0.00672622, "C": 0.00672622, "V": 49.72342946, "T": "2018-01-10T02:20:00", "BV": 0.33450486}, {"O": 0.00662954, "H": 0.00672585, "L": 0.00658657, "C": 0.00658657, "V": 19.73179416, "T": "2018-01-10T02:25:00", "BV": 0.13168955}, {"O": 0.00668879, "H": 0.00672519, "L": 0.00658657, "C": 0.0067208, "V": 52.07882658, "T": "2018-01-10T02:30:00", "BV": 0.34834847}, {"O": 0.00672012, "H": 0.00672013, "L": 0.00660369, "C": 0.00671944, "V": 32.54238219, "T": "2018-01-10T02:35:00", "BV": 0.21813759}, {"O": 0.00669992, "H": 0.00671, "L": 0.00666, "C": 0.00666, "V": 35.03961488, "T": "2018-01-10T02:40:00", "BV": 0.2350397}, {"O": 0.00669965, "H": 0.00669965, "L": 0.00660722, "C": 0.00668999, "V": 65.249797, "T": "2018-01-10T02:45:00", "BV": 0.43316472}, {"O": 0.00668966, "H": 0.00669, "L": 0.00661, "C": 0.00661, "V": 19.52285592, "T": "2018-01-10T02:50:00", "BV": 0.13003382}, {"O": 0.006643, "H": 0.00669, "L": 0.00661002, "C": 0.006643, "V": 27.3247283, "T": "2018-01-10T02:55:00", "BV": 0.18176053}, {"O": 0.006643, "H": 0.00669, "L": 0.0066426, "C": 0.00669, "V": 13.06096689, "T": "2018-01-10T03:00:00", "BV": 0.08716445}, {"O": 0.00669, "H": 0.00670772, "L": 0.00664, "C": 0.00670772, "V": 99.66796777, "T": "2018-01-10T03:05:00", "BV": 0.66477695}, {"O": 0.00665835, "H": 0.00672999, "L": 0.00665835, "C": 0.00672999, "V": 64.89216851, "T": "2018-01-10T03:10:00", "BV": 0.43556382}, {"O": 0.00672999, "H": 0.00673, "L": 0.00662, "C": 0.00663051, "V": 213.52697811, "T": "2018-01-10T03:15:00", "BV": 1.43073906}, {"O": 0.00664043, "H": 0.0067284, "L": 0.00663099, "C": 0.00663505, "V": 75.67485214, "T": "2018-01-10T03:20:00", "BV": 0.50361944}, {"O": 0.00672756, "H": 0.00672756, "L": 0.00663846, "C": 0.00671998, "V": 54.0249144, "T": "2018-01-10T03:25:00", "BV": 0.36191285}, {"O": 0.00671996, "H": 0.00672839, "L": 0.006692, "C": 0.00672839, "V": 232.40413461, "T": "2018-01-10T03:30:00", "BV": 1.55717245}, {"O": 0.00672839, "H": 0.00672839, "L": 0.006631, "C": 0.006631, "V": 22.13740593, "T": "2018-01-10T03:35:00", "BV": 0.14806361}, {"O": 0.006631, "H": 0.00664426, "L": 0.00663, "C": 0.00663, "V": 12.11109729, "T": "2018-01-10T03:40:00", "BV": 0.08032845}, {"O": 0.00663, "H": 0.00663, "L": 0.0065, "C": 0.00656995, "V": 350.09299437, "T": "2018-01-10T03:45:00", "BV": 2.29323328}, {"O": 0.00656992, "H": 0.00658646, "L": 0.00656991, "C": 0.00658643, "V": 39.15712312, "T": "2018-01-10T03:50:00", "BV": 0.25752497}, {"O": 0.00656999, "H": 0.00658643, "L": 0.00656998, "C": 0.00656998, "V": 29.41962318, "T": "2018-01-10T03:55:00", "BV": 0.19330556}, {"O": 0.00656998, "H": 0.00656998, "L": 0.0065103, "C": 0.00654, "V": 40.51549695, "T": "2018-01-10T04:00:00", "BV": 0.26551618}, {"O": 0.00654, "H": 0.0065864, "L": 0.00651002, "C": 0.006551, "V": 70.69160029, "T": "2018-01-10T04:05:00", "BV": 0.46383113}, {"O": 0.00658448, "H": 0.00658746, "L": 0.00658448, "C": 0.00658658, "V": 76.67447001, "T": "2018-01-10T04:10:00", "BV": 0.50503205}, {"O": 0.00658658, "H": 0.00658784, "L": 0.00658658, "C": 0.00658658, "V": 24.41985511, "T": "2018-01-10T04:15:00", "BV": 0.16086059}, {"O": 0.00658658, "H": 0.00664426, "L": 0.00658657, "C": 0.00658657, "V": 196.82924067, "T": "2018-01-10T04:20:00", "BV": 1.3001557}, {"O": 0.00659599, "H": 0.00664426, "L": 0.00658657, "C": 0.00658657, "V": 27.71109551, "T": "2018-01-10T04:25:00", "BV": 0.18372244}, {"O": 0.0066432, "H": 0.00664426, "L": 0.00658657, "C": 0.00658657, "V": 94.32624596, "T": "2018-01-10T04:30:00", "BV": 0.624909}, {"O": 0.00658657, "H": 0.00664318, "L": 0.00651, "C": 0.0066375, "V": 316.29857318, "T": "2018-01-10T04:35:00", "BV": 2.07478825}, {"O": 0.006637, "H": 0.006637, "L": 0.0065186, "C": 0.00659982, "V": 138.26544132, "T": "2018-01-10T04:40:00", "BV": 0.91128963}, {"O": 0.00659974, "H": 0.0066, "L": 0.00656, "C": 0.0066, "V": 110.43820142, "T": "2018-01-10T04:45:00", "BV": 0.72780204}, {"O": 0.00657, "H": 0.0066, "L": 0.00657, "C": 0.00659, "V": 70.82163278, "T": "2018-01-10T04:50:00", "BV": 0.46708956}, {"O": 0.00659, "H": 0.00665, "L": 0.00654818, "C": 0.00663488, "V": 129.52601207, "T": "2018-01-10T04:55:00", "BV": 0.85533994}, {"O": 0.00665, "H": 0.00671998, "L": 0.00663489, "C": 0.00671989, "V": 21.6935916, "T": "2018-01-10T05:00:00", "BV": 0.14471259}, {"O": 0.00663488, "H": 0.00672, "L": 0.00659, "C": 0.00671998, "V": 27.67453607, "T": "2018-01-10T05:05:00", "BV": 0.1850247}, {"O": 0.00671995, "H": 0.00672, "L": 0.00653536, "C": 0.00656, "V": 147.72914529, "T": "2018-01-10T05:10:00", "BV": 0.97413955}, {"O": 0.006625, "H": 0.006625, "L": 0.00653543, "C": 0.00656538, "V": 70.17446464, "T": "2018-01-10T05:15:00", "BV": 0.46194399}, {"O": 0.00656538, "H": 0.00666666, "L": 0.00653537, "C": 0.00653537, "V": 144.49286438, "T": "2018-01-10T05:20:00", "BV": 0.9466067}, {"O": 0.00653571, "H": 0.00671917, "L": 0.00653571, "C": 0.00671897, "V": 37.10261535, "T": "2018-01-10T05:25:00", "BV": 0.24528685}, {"O": 0.00653571, "H": 0.00671917, "L": 0.00653571, "C": 0.00659, "V": 49.52785252, "T": "2018-01-10T05:25:00", "BV": 0.32737767}, {"O": 0.00659001, "H": 0.00664181, "L": 0.00653852, "C": 0.00654025, "V": 142.83593599, "T": "2018-01-10T05:30:00", "BV": 0.93951831}, {"O": 0.00654051, "H": 0.00663846, "L": 0.0065402, "C": 0.00654419, "V": 229.52842207, "T": "2018-01-10T05:35:00", "BV": 1.50668555}, {"O": 0.00663673, "H": 0.00663674, "L": 0.00653604, "C": 0.00663499, "V": 148.6397466, "T": "2018-01-10T05:40:00", "BV": 0.98535477}, {"O": 0.00663499, "H": 0.00663499, "L": 0.00653732, "C": 0.00663484, "V": 83.46943089, "T": "2018-01-10T05:45:00", "BV": 0.55259422}, {"O": 0.00663468, "H": 0.00663468, "L": 0.00653899, "C": 0.00654395, "V": 56.65741828, "T": "2018-01-10T05:50:00", "BV": 0.3740908}, {"O": 0.00663445, "H": 0.00671726, "L": 0.00654437, "C": 0.00665, "V": 716.78376159, "T": "2018-01-10T05:55:00", "BV": 4.75665522}, {"O": 0.00665, "H": 0.00670994, "L": 0.0066007, "C": 0.00660087, "V": 72.27109563, "T": "2018-01-10T06:00:00", "BV": 0.48068792}, {"O": 0.00670432, "H": 0.006731, "L": 0.00660088, "C": 0.00665001, "V": 316.78464875, "T": "2018-01-10T06:05:00", "BV": 2.12308489}, {"O": 0.00665003, "H": 0.00672999, "L": 0.00665003, "C": 0.00665159, "V": 142.9026425, "T": "2018-01-10T06:10:00", "BV": 0.9542824}, {"O": 0.00670562, "H": 0.006731, "L": 0.00662998, "C": 0.00662998, "V": 252.90586273, "T": "2018-01-10T06:15:00", "BV": 1.69624109}, {"O": 0.00662998, "H": 0.0067055, "L": 0.00662998, "C": 0.0067055, "V": 167.6294205, "T": "2018-01-10T06:20:00", "BV": 1.11573297}, {"O": 0.00670547, "H": 0.00670547, "L": 0.00660717, "C": 0.00660719, "V": 24.85844389, "T": "2018-01-10T06:25:00", "BV": 0.16489265}, {"O": 0.00662998, "H": 0.00670547, "L": 0.00662998, "C": 0.00670545, "V": 14.37914368, "T": "2018-01-10T06:30:00", "BV": 0.09618884}, {"O": 0.00670546, "H": 0.0067055, "L": 0.00670546, "C": 0.0067055, "V": 36.78628875, "T": "2018-01-10T06:35:00", "BV": 0.24666976}, {"O": 0.0067055, "H": 0.0067055, "L": 0.00660719, "C": 0.00660919, "V": 198.06604379, "T": "2018-01-10T06:40:00", "BV": 1.31006761}, {"O": 0.00660926, "H": 0.00669131, "L": 0.00660925, "C": 0.0066093, "V": 135.69028706, "T": "2018-01-10T06:45:00", "BV": 0.8974491}, {"O": 0.0066093, "H": 0.00668352, "L": 0.00660711, "C": 0.00660711, "V": 88.44815828, "T": "2018-01-10T06:50:00", "BV": 0.58598171}, {"O": 0.00660682, "H": 0.00660683, "L": 0.00653935, "C": 0.00653943, "V": 67.52937628, "T": "2018-01-10T06:55:00", "BV": 0.44321268}, {"O": 0.00653943, "H": 0.00659791, "L": 0.00653561, "C": 0.00653561, "V": 58.76466187, "T": "2018-01-10T07:00:00", "BV": 0.38513893}, {"O": 0.00659746, "H": 0.00659821, "L": 0.00653925, "C": 0.00659739, "V": 132.01652817, "T": "2018-01-10T07:05:00", "BV": 0.87011995}, {"O": 0.00653928, "H": 0.00659751, "L": 0.00653928, "C": 0.0065965, "V": 45.60295968, "T": "2018-01-10T07:10:00", "BV": 0.29870358}, {"O": 0.0065965, "H": 0.00659915, "L": 0.00653593, "C": 0.00653593, "V": 109.9425245, "T": "2018-01-10T07:15:00", "BV": 0.71904844}, {"O": 0.00653609, "H": 0.00667989, "L": 0.00653609, "C": 0.00654165, "V": 53.7570492, "T": "2018-01-10T07:20:00", "BV": 0.35603798}, {"O": 0.00654208, "H": 0.006679, "L": 0.00653562, "C": 0.00655669, "V": 49.9207748, "T": "2018-01-10T07:25:00", "BV": 0.32925516}, {"O": 0.00655669, "H": 0.00655669, "L": 0.00653561, "C": 0.00655669, "V": 29.02989199, "T": "2018-01-10T07:30:00", "BV": 0.18978063}, {"O": 0.00655669, "H": 0.00655669, "L": 0.00653563, "C": 0.00655669, "V": 92.04627303, "T": "2018-01-10T07:35:00", "BV": 0.60261448}, {"O": 0.00655669, "H": 0.0065567, "L": 0.00653245, "C": 0.0065567, "V": 212.1691514, "T": "2018-01-10T07:40:00", "BV": 1.38703411}, {"O": 0.00655654, "H": 0.0065567, "L": 0.00653246, "C": 0.0065567, "V": 80.33765767, "T": "2018-01-10T07:45:00", "BV": 0.52669868}, {"O": 0.00653246, "H": 0.0065567, "L": 0.0065, "C": 0.0065567, "V": 210.73824843, "T": "2018-01-10T07:50:00", "BV": 1.37235474}, {"O": 0.0065567, "H": 0.00661259, "L": 0.0065, "C": 0.00660912, "V": 154.00704123, "T": "2018-01-10T07:55:00", "BV": 1.01364072}, {"O": 0.00650389, "H": 0.00660912, "L": 0.00650389, "C": 0.00656157, "V": 119.90872173, "T": "2018-01-10T08:00:00", "BV": 0.79006262}, {"O": 0.00656159, "H": 0.0066245, "L": 0.00656156, "C": 0.0066245, "V": 272.79901209, "T": "2018-01-10T08:05:00", "BV": 1.80376282}, {"O": 0.0066201, "H": 0.00662866, "L": 0.0066201, "C": 0.0066201, "V": 71.81602859, "T": "2018-01-10T08:10:00", "BV": 0.47567403}, {"O": 0.00662866, "H": 0.00665429, "L": 0.0066201, "C": 0.0066201, "V": 80.6356002, "T": "2018-01-10T08:15:00", "BV": 0.53417077}, {"O": 0.00664999, "H": 0.00665, "L": 0.00661994, "C": 0.00661994, "V": 137.49708024, "T": "2018-01-10T08:20:00", "BV": 0.91139859}, {"O": 0.00661994, "H": 0.00665891, "L": 0.00661994, "C": 0.00665891, "V": 69.10147907, "T": "2018-01-10T08:25:00", "BV": 0.45908569}, {"O": 0.00661994, "H": 0.0066589, "L": 0.00661994, "C": 0.00661994, "V": 56.57513644, "T": "2018-01-10T08:30:00", "BV": 0.37501015}, {"O": 0.00663994, "H": 0.00665, "L": 0.00661994, "C": 0.00661994, "V": 29.87498117, "T": "2018-01-10T08:35:00", "BV": 0.1980313}, {"O": 0.00664997, "H": 0.00664997, "L": 0.00661994, "C": 0.00661994, "V": 366.4870155, "T": "2018-01-10T08:40:00", "BV": 2.42662287}, {"O": 0.00664995, "H": 0.00664998, "L": 0.00661994, "C": 0.00661994, "V": 97.12281877, "T": "2018-01-10T08:45:00", "BV": 0.643455}, {"O": 0.0066499, "H": 0.00664999, "L": 0.00661994, "C": 0.00661994, "V": 26.7877828, "T": "2018-01-10T08:50:00", "BV": 0.17750693}, {"O": 0.006621, "H": 0.00664999, "L": 0.00661994, "C": 0.00661994, "V": 90.78349676, "T": "2018-01-10T08:55:00", "BV": 0.60151732}, {"O": 0.00661994, "H": 0.00664999, "L": 0.00661994, "C": 0.00661994, "V": 120.52306861, "T": "2018-01-10T09:00:00", "BV": 0.79844252}, {"O": 0.00661994, "H": 0.00664999, "L": 0.00661994, "C": 0.00661994, "V": 47.38452341, "T": "2018-01-10T09:05:00", "BV": 0.31387231}, {"O": 0.00664999, "H": 0.00664999, "L": 0.00661994, "C": 0.00664995, "V": 27.37563552, "T": "2018-01-10T09:10:00", "BV": 0.1815407}, {"O": 0.00661994, "H": 0.00664997, "L": 0.00661994, "C": 0.00661994, "V": 42.20810681, "T": "2018-01-10T09:15:00", "BV": 0.27965607}, {"O": 0.00664994, "H": 0.00664995, "L": 0.00661994, "C": 0.00661994, "V": 9.8295085, "T": "2018-01-10T09:20:00", "BV": 0.06520157}, {"O": 0.00664994, "H": 0.00664997, "L": 0.00661994, "C": 0.00664995, "V": 35.12373969, "T": "2018-01-10T09:25:00", "BV": 0.23306225}, {"O": 0.00661994, "H": 0.00664998, "L": 0.00661994, "C": 0.00661994, "V": 109.29268902, "T": "2018-01-10T09:30:00", "BV": 0.72396249}, {"O": 0.00664996, "H": 0.00664996, "L": 0.00661994, "C": 0.00661994, "V": 48.86288534, "T": "2018-01-10T09:35:00", "BV": 0.32390388}, {"O": 0.00661994, "H": 0.00664997, "L": 0.00661994, "C": 0.00661994, "V": 31.28094888, "T": "2018-01-10T09:40:00", "BV": 0.20717543}, {"O": 0.00664997, "H": 0.00664997, "L": 0.00661994, "C": 0.00661994, "V": 43.67764294, "T": "2018-01-10T09:45:00", "BV": 0.2891889}, {"O": 0.00664993, "H": 0.00664993, "L": 0.00661994, "C": 0.00661994, "V": 20.91583918, "T": "2018-01-10T09:50:00", "BV": 0.13887647}, {"O": 0.00661995, "H": 0.00664977, "L": 0.00661995, "C": 0.00661995, "V": 133.82409217, "T": "2018-01-10T09:55:00", "BV": 0.88613591}, {"O": 0.00661995, "H": 0.00665, "L": 0.00661994, "C": 0.00661994, "V": 399.50534213, "T": "2018-01-10T10:00:00", "BV": 2.65142113}, {"O": 0.00661994, "H": 0.00665, "L": 0.00661994, "C": 0.00661994, "V": 78.53170498, "T": "2018-01-10T10:05:00", "BV": 0.52193384}, {"O": 0.00663, "H": 0.00664999, "L": 0.00661994, "C": 0.00664999, "V": 35.43951944, "T": "2018-01-10T10:10:00", "BV": 0.23493026}, {"O": 0.00664999, "H": 0.00664999, "L": 0.00663, "C": 0.00663, "V": 9.98075826, "T": "2018-01-10T10:15:00", "BV": 0.06629562}, {"O": 0.00663, "H": 0.00665, "L": 0.0066, "C": 0.0066, "V": 267.50389231, "T": "2018-01-10T10:20:00", "BV": 1.77120893}, {"O": 0.0065777, "H": 0.00665, "L": 0.00651619, "C": 0.0065166, "V": 440.17624429, "T": "2018-01-10T10:25:00", "BV": 2.91271769}, {"O": 0.00664939, "H": 0.00664939, "L": 0.00656565, "C": 0.00656604, "V": 2.75304995, "T": "2018-01-10T10:30:00", "BV": 0.01821437}, {"O": 0.00664775, "H": 0.00664998, "L": 0.006612, "C": 0.00664775, "V": 23.36550779, "T": "2018-01-10T10:35:00", "BV": 0.15532883}, {"O": 0.006612, "H": 0.006612, "L": 0.00655002, "C": 0.00655002, "V": 22.07431317, "T": "2018-01-10T10:40:00", "BV": 0.14497965}, {"O": 0.00656564, "H": 0.00658424, "L": 0.00656564, "C": 0.00658424, "V": 44.54746704, "T": "2018-01-10T10:45:00", "BV": 0.29295791}, {"O": 0.00658424, "H": 0.00658425, "L": 0.00656564, "C": 0.00656564, "V": 9.35063615, "T": "2018-01-10T10:50:00", "BV": 0.06148789}, {"O": 0.00656565, "H": 0.0066, "L": 0.00656564, "C": 0.0066, "V": 42.54380868, "T": "2018-01-10T10:55:00", "BV": 0.27990767}, {"O": 0.00659999, "H": 0.0066, "L": 0.0065, "C": 0.00658239, "V": 50.35500367, "T": "2018-01-10T11:00:00", "BV": 0.32847514}, {"O": 0.00658236, "H": 0.00658425, "L": 0.00651318, "C": 0.006546, "V": 8.18349293, "T": "2018-01-10T11:05:00", "BV": 0.05363629}, {"O": 0.006546, "H": 0.00659988, "L": 0.00651316, "C": 0.00651316, "V": 19.20648691, "T": "2018-01-10T11:10:00", "BV": 0.1265067}, {"O": 0.00659987, "H": 0.00659999, "L": 0.00651408, "C": 0.00659999, "V": 44.74941378, "T": "2018-01-10T11:15:00", "BV": 0.29407837}, {"O": 0.00659998, "H": 0.00659999, "L": 0.00651662, "C": 0.00659983, "V": 27.09709704, "T": "2018-01-10T11:20:00", "BV": 0.17799645}, {"O": 0.00656001, "H": 0.00656001, "L": 0.00651315, "C": 0.00651315, "V": 20.71287155, "T": "2018-01-10T11:25:00", "BV": 0.13580562}, {"O": 0.00651315, "H": 0.0065591, "L": 0.00650006, "C": 0.00651662, "V": 37.59012389, "T": "2018-01-10T11:30:00", "BV": 0.24545478}, {"O": 0.00655908, "H": 0.00656001, "L": 0.00651671, "C": 0.00655999, "V": 50.00735952, "T": "2018-01-10T11:35:00", "BV": 0.32719241}, {"O": 0.00655998, "H": 0.00655999, "L": 0.00655, "C": 0.00655999, "V": 39.24338073, "T": "2018-01-10T11:40:00", "BV": 0.25730141}, {"O": 0.00655, "H": 0.00655999, "L": 0.00655, "C": 0.00655, "V": 17.66597205, "T": "2018-01-10T11:45:00", "BV": 0.11585657}, {"O": 0.00655999, "H": 0.00655999, "L": 0.00650006, "C": 0.00650023, "V": 38.2076458, "T": "2018-01-10T11:50:00", "BV": 0.24955806}, {"O": 0.00650025, "H": 0.00655999, "L": 0.00650025, "C": 0.00655999, "V": 66.08573889, "T": "2018-01-10T11:55:00", "BV": 0.43203029}, {"O": 0.00655998, "H": 0.00655998, "L": 0.00650123, "C": 0.00650139, "V": 35.93423087, "T": "2018-01-10T12:00:00", "BV": 0.23439699}, {"O": 0.00650145, "H": 0.00655995, "L": 0.0065014, "C": 0.00650158, "V": 12.77364181, "T": "2018-01-10T12:05:00", "BV": 0.08323951}, {"O": 0.00655995, "H": 0.00655995, "L": 0.00655995, "C": 0.00655995, "V": 13.98483531, "T": "2018-01-10T12:10:00", "BV": 0.09173976}, {"O": 0.00655995, "H": 0.00655995, "L": 0.00655985, "C": 0.00655995, "V": 8.8868303, "T": "2018-01-10T12:15:00", "BV": 0.05829701}, {"O": 0.00655995, "H": 0.00655995, "L": 0.00655985, "C": 0.00655995, "V": 1.21662873, "T": "2018-01-10T12:20:00", "BV": 0.00798098}, {"O": 0.00655995, "H": 0.00655995, "L": 0.00655985, "C": 0.00655985, "V": 3.16301421, "T": "2018-01-10T12:25:00", "BV": 0.02074918}, {"O": 0.00652, "H": 0.00652, "L": 0.00652, "C": 0.00652, "V": 41.8604626, "T": "2018-01-10T12:30:00", "BV": 0.27293012}, {"O": 0.00650152, "H": 0.00652, "L": 0.0065015, "C": 0.00652, "V": 44.91194282, "T": "2018-01-10T12:35:00", "BV": 0.29204394}, {"O": 0.00652, "H": 0.00652, "L": 0.00650023, "C": 0.00650023, "V": 101.28128989, "T": "2018-01-10T12:40:00", "BV": 0.65845759}, {"O": 0.00650161, "H": 0.00655962, "L": 0.00650008, "C": 0.00655928, "V": 9.64388204, "T": "2018-01-10T12:45:00", "BV": 0.06303702}, {"O": 0.00650029, "H": 0.00655928, "L": 0.00650007, "C": 0.00650007, "V": 7.729685, "T": "2018-01-10T12:50:00", "BV": 0.05050552}, {"O": 0.0065, "H": 0.00650007, "L": 0.0065, "C": 0.0065, "V": 101.16094992, "T": "2018-01-10T12:55:00", "BV": 0.65754864}, {"O": 0.0065, "H": 0.00650007, "L": 0.0065, "C": 0.00650007, "V": 36.07688014, "T": "2018-01-10T13:00:00", "BV": 0.23449981}, {"O": 0.00650007, "H": 0.00650007, "L": 0.0065, "C": 0.0065, "V": 203.27418804, "T": "2018-01-10T13:05:00", "BV": 1.32128251}, {"O": 0.0065, "H": 0.00650007, "L": 0.00647084, "C": 0.00650007, "V": 62.55189299, "T": "2018-01-10T13:10:00", "BV": 0.40574881}, {"O": 0.00650007, "H": 0.00650007, "L": 0.006461, "C": 0.00650007, "V": 82.87354461, "T": "2018-01-10T13:15:00", "BV": 0.53594215}, {"O": 0.00650007, "H": 0.00650007, "L": 0.00650007, "C": 0.00650007, "V": 12.57820543, "T": "2018-01-10T13:20:00", "BV": 0.08175917}, {"O": 0.00655925, "H": 0.00655926, "L": 0.00650007, "C": 0.00650007, "V": 43.26512573, "T": "2018-01-10T13:25:00", "BV": 0.28271112}, {"O": 0.00655, "H": 0.00655905, "L": 0.00650007, "C": 0.00650019, "V": 5.37858685, "T": "2018-01-10T13:30:00", "BV": 0.0350436}, {"O": 0.00650019, "H": 0.00650019, "L": 0.00650007, "C": 0.00650007, "V": 186.33802681, "T": "2018-01-10T13:35:00", "BV": 1.21122945}, {"O": 0.00655872, "H": 0.00655925, "L": 0.00655872, "C": 0.0065592, "V": 3.52456454, "T": "2018-01-10T13:40:00", "BV": 0.02311785}, {"O": 0.00655899, "H": 0.00655899, "L": 0.006463, "C": 0.006463, "V": 16.20359684, "T": "2018-01-10T13:45:00", "BV": 0.10516395}, {"O": 0.006463, "H": 0.006463, "L": 0.006461, "C": 0.006461, "V": 48.31664753, "T": "2018-01-10T13:50:00", "BV": 0.31217819}, {"O": 0.006461, "H": 0.00646301, "L": 0.006461, "C": 0.006463, "V": 21.55379766, "T": "2018-01-10T13:55:00", "BV": 0.13928217}, {"O": 0.006463, "H": 0.00646347, "L": 0.006463, "C": 0.00646347, "V": 3.31680243, "T": "2018-01-10T14:00:00", "BV": 0.02143673}, {"O": 0.00646347, "H": 0.0065545, "L": 0.00645194, "C": 0.00652017, "V": 65.58473499, "T": "2018-01-10T14:05:00", "BV": 0.42589895}, {"O": 0.00648611, "H": 0.00655443, "L": 0.00645228, "C": 0.00652017, "V": 24.77140562, "T": "2018-01-10T14:10:00", "BV": 0.16105887}, {"O": 0.00645292, "H": 0.00645292, "L": 0.00645195, "C": 0.00645196, "V": 29.47550029, "T": "2018-01-10T14:15:00", "BV": 0.19019076}, {"O": 0.00645256, "H": 0.0065522, "L": 0.00640003, "C": 0.00655187, "V": 266.61862254, "T": "2018-01-10T14:20:00", "BV": 1.71429653}, {"O": 0.00654979, "H": 0.00655999, "L": 0.00653, "C": 0.00655999, "V": 1295.2765955, "T": "2018-01-10T14:30:00", "BV": 8.49260009}, {"O": 0.00655899, "H": 0.00655899, "L": 0.00655899, "C": 0.00655899, "V": 1.55974652, "T": "2018-01-10T14:35:00", "BV": 0.01023036}, {"O": 0.006511, "H": 0.006511, "L": 0.00645, "C": 0.00645, "V": 65.26261788, "T": "2018-01-10T14:40:00", "BV": 0.42341655}, {"O": 0.00650993, "H": 0.006511, "L": 0.00645, "C": 0.00645, "V": 71.35341345, "T": "2018-01-10T14:45:00", "BV": 0.46309286}, {"O": 0.00644005, "H": 0.00648041, "L": 0.0064311, "C": 0.00648041, "V": 240.77393006, "T": "2018-01-10T14:50:00", "BV": 1.55091399}, {"O": 0.00648041, "H": 0.006511, "L": 0.00644147, "C": 0.006511, "V": 41.84007054, "T": "2018-01-10T14:55:00", "BV": 0.27166583}, {"O": 0.00651099, "H": 0.006511, "L": 0.00645183, "C": 0.00645305, "V": 52.31391037, "T": "2018-01-10T15:00:00", "BV": 0.33791898}, {"O": 0.00651065, "H": 0.006511, "L": 0.00645479, "C": 0.00645479, "V": 97.9373009, "T": "2018-01-10T15:05:00", "BV": 0.63453921}, {"O": 0.00651099, "H": 0.00655936, "L": 0.00645479, "C": 0.00650006, "V": 69.25701571, "T": "2018-01-10T15:10:00", "BV": 0.44950193}, {"O": 0.00650007, "H": 0.00655909, "L": 0.00645259, "C": 0.00645311, "V": 387.58389048, "T": "2018-01-10T15:15:00", "BV": 2.51843684}, {"O": 0.00645344, "H": 0.00655649, "L": 0.00645344, "C": 0.00646, "V": 27.93502764, "T": "2018-01-10T15:20:00", "BV": 0.18134423}, {"O": 0.00649, "H": 0.00649, "L": 0.00646215, "C": 0.00646442, "V": 113.65248394, "T": "2018-01-10T15:25:00", "BV": 0.73489708}, {"O": 0.00646356, "H": 0.006489, "L": 0.00646356, "C": 0.00646502, "V": 46.51347453, "T": "2018-01-10T15:30:00", "BV": 0.3008074}, {"O": 0.00648899, "H": 0.00655201, "L": 0.00646525, "C": 0.00646525, "V": 18.86665144, "T": "2018-01-10T15:35:00", "BV": 0.1221894}, {"O": 0.00646533, "H": 0.00665, "L": 0.00646533, "C": 0.00652864, "V": 1122.62590622, "T": "2018-01-10T15:40:00", "BV": 7.41747494}, {"O": 0.00664998, "H": 0.00664999, "L": 0.00652871, "C": 0.00654653, "V": 43.73228553, "T": "2018-01-10T15:45:00", "BV": 0.28666359}, {"O": 0.00654654, "H": 0.00665256, "L": 0.00647799, "C": 0.0065466, "V": 389.31814962, "T": "2018-01-10T15:50:00", "BV": 2.58035414}, {"O": 0.0065466, "H": 0.0065466, "L": 0.00647063, "C": 0.00647063, "V": 46.48260343, "T": "2018-01-10T15:55:00", "BV": 0.30282528}, {"O": 0.0065, "H": 0.0065, "L": 0.00647063, "C": 0.00647063, "V": 42.26243852, "T": "2018-01-10T16:00:00", "BV": 0.27408312}, {"O": 0.0065, "H": 0.0065, "L": 0.0064703, "C": 0.0064703, "V": 109.96914778, "T": "2018-01-10T16:05:00", "BV": 0.71197812}, {"O": 0.00647015, "H": 0.0064703, "L": 0.00646465, "C": 0.00646465, "V": 15.499128, "T": "2018-01-10T16:10:00", "BV": 0.10028052}, {"O": 0.0064703, "H": 0.0064703, "L": 0.00646109, "C": 0.00646465, "V": 39.38314621, "T": "2018-01-10T16:15:00", "BV": 0.25458744}, {"O": 0.00646465, "H": 0.0064703, "L": 0.00641, "C": 0.0064703, "V": 55.40589078, "T": "2018-01-10T16:20:00", "BV": 0.35660009}, {"O": 0.0064703, "H": 0.00654657, "L": 0.0064703, "C": 0.00652505, "V": 173.59515505, "T": "2018-01-10T16:25:00", "BV": 1.13027785}, {"O": 0.00654657, "H": 0.00654657, "L": 0.0064703, "C": 0.00654654, "V": 14.1895972, "T": "2018-01-10T16:30:00", "BV": 0.09249488}, {"O": 0.00647079, "H": 0.00654633, "L": 0.00647079, "C": 0.00652215, "V": 173.03147416, "T": "2018-01-10T16:35:00", "BV": 1.1283697}, {"O": 0.00652215, "H": 0.00652215, "L": 0.006471, "C": 0.006471, "V": 29.75836557, "T": "2018-01-10T16:40:00", "BV": 0.19406287}, {"O": 0.006471, "H": 0.00652214, "L": 0.006471, "C": 0.00652214, "V": 13.23720816, "T": "2018-01-10T16:45:00", "BV": 0.08594036}, {"O": 0.00652214, "H": 0.00652214, "L": 0.00648001, "C": 0.00648001, "V": 2.22052085, "T": "2018-01-10T16:50:00", "BV": 0.01444041}, {"O": 0.00652213, "H": 0.00653034, "L": 0.00648001, "C": 0.00653034, "V": 44.5574444, "T": "2018-01-10T16:55:00", "BV": 0.29033907}, {"O": 0.00653033, "H": 0.00653033, "L": 0.006475, "C": 0.00653033, "V": 57.7609227, "T": "2018-01-10T17:00:00", "BV": 0.3760217}, {"O": 0.00653033, "H": 0.00653033, "L": 0.006475, "C": 0.0065303, "V": 5.91369868, "T": "2018-01-10T17:05:00", "BV": 0.03843244}, {"O": 0.00653031, "H": 0.00653031, "L": 0.0064703, "C": 0.006475, "V": 8.1550595, "T": "2018-01-10T17:10:00", "BV": 0.05279674}, {"O": 0.00648, "H": 0.00648, "L": 0.00642015, "C": 0.00642015, "V": 100.0, "T": "2018-01-10T17:15:00", "BV": 0.64757145}, {"O": 0.00653029, "H": 0.00653032, "L": 0.00649619, "C": 0.00649619, "V": 4.45794383, "T": "2018-01-10T17:20:00", "BV": 0.0290654}, {"O": 0.00649619, "H": 0.0065303, "L": 0.00642374, "C": 0.00649617, "V": 15.34864045, "T": "2018-01-10T17:25:00", "BV": 0.09896729}, {"O": 0.00649611, "H": 0.00649611, "L": 0.00649593, "C": 0.00649595, "V": 4.99348728, "T": "2018-01-10T17:30:00", "BV": 0.03243761}, {"O": 0.00649595, "H": 0.00649595, "L": 0.00642541, "C": 0.0064365, "V": 12.51158356, "T": "2018-01-10T17:35:00", "BV": 0.08066048}, {"O": 0.00642608, "H": 0.0064961, "L": 0.00642541, "C": 0.00642542, "V": 51.16388841, "T": "2018-01-10T17:40:00", "BV": 0.32896223}, {"O": 0.00642543, "H": 0.00647011, "L": 0.00641001, "C": 0.00642559, "V": 64.89238, "T": "2018-01-10T17:45:00", "BV": 0.41646463}, {"O": 0.00649559, "H": 0.00649559, "L": 0.00642591, "C": 0.00642591, "V": 13.83037538, "T": "2018-01-10T17:50:00", "BV": 0.08910833}, {"O": 0.00649293, "H": 0.00649293, "L": 0.00641001, "C": 0.00641001, "V": 56.94904344, "T": "2018-01-10T17:55:00", "BV": 0.36580069}, {"O": 0.0064104, "H": 0.00649499, "L": 0.0064104, "C": 0.00648963, "V": 159.26560068, "T": "2018-01-10T18:00:00", "BV": 1.02363652}, {"O": 0.00648692, "H": 0.00648692, "L": 0.00640001, "C": 0.00641, "V": 60.95705637, "T": "2018-01-10T18:05:00", "BV": 0.39078441}, {"O": 0.00640001, "H": 0.00641, "L": 0.00640001, "C": 0.00641, "V": 99.68332868, "T": "2018-01-10T18:10:00", "BV": 0.63886638}, {"O": 0.00640999, "H": 0.00641, "L": 0.00640003, "C": 0.00640013, "V": 68.37009599, "T": "2018-01-10T18:15:00", "BV": 0.43785163}, {"O": 0.00640013, "H": 0.00640013, "L": 0.00639004, "C": 0.006397, "V": 50.54978324, "T": "2018-01-10T18:20:00", "BV": 0.32337455}, {"O": 0.006397, "H": 0.006397, "L": 0.00635912, "C": 0.006397, "V": 142.38258439, "T": "2018-01-10T18:25:00", "BV": 0.90851322}, {"O": 0.006397, "H": 0.0064, "L": 0.006397, "C": 0.0064, "V": 16.00347503, "T": "2018-01-10T18:30:00", "BV": 0.10240458}, {"O": 0.0064, "H": 0.0064741, "L": 0.00637143, "C": 0.00645482, "V": 41.01088022, "T": "2018-01-10T18:35:00", "BV": 0.26256754}, {"O": 0.00645455, "H": 0.00645456, "L": 0.00635915, "C": 0.00635915, "V": 36.73265281, "T": "2018-01-10T18:40:00", "BV": 0.23505322}, {"O": 0.0064, "H": 0.0064, "L": 0.00635916, "C": 0.006398, "V": 10.14896844, "T": "2018-01-10T18:45:00", "BV": 0.06473403}, {"O": 0.00635918, "H": 0.006398, "L": 0.00635911, "C": 0.00635912, "V": 127.71226354, "T": "2018-01-10T18:50:00", "BV": 0.81237836}, {"O": 0.006398, "H": 0.0064, "L": 0.00635915, "C": 0.00635915, "V": 83.48283745, "T": "2018-01-10T18:55:00", "BV": 0.53427672}, {"O": 0.00639999, "H": 0.0064, "L": 0.00636075, "C": 0.00636075, "V": 98.60438017, "T": "2018-01-10T19:00:00", "BV": 0.63104613}, {"O": 0.0063604, "H": 0.006399, "L": 0.0063604, "C": 0.006399, "V": 36.65369628, "T": "2018-01-10T19:05:00", "BV": 0.23317344}, {"O": 0.00636154, "H": 0.006489, "L": 0.00636153, "C": 0.00648398, "V": 395.18296479, "T": "2018-01-10T19:10:00", "BV": 2.55916757}, {"O": 0.0063837, "H": 0.00652, "L": 0.00637012, "C": 0.00645011, "V": 490.07238652, "T": "2018-01-10T19:15:00", "BV": 3.16533701}, {"O": 0.00645, "H": 0.00648531, "L": 0.00637487, "C": 0.00642026, "V": 234.49229185, "T": "2018-01-10T19:20:00", "BV": 1.5001721}, {"O": 0.00642029, "H": 0.00648531, "L": 0.00642028, "C": 0.00648357, "V": 16.85049205, "T": "2018-01-10T19:25:00", "BV": 0.10853738}, {"O": 0.00642025, "H": 0.00648047, "L": 0.00642025, "C": 0.00648047, "V": 695.37108473, "T": "2018-01-10T19:30:00", "BV": 4.46584791}, {"O": 0.00642031, "H": 0.00647837, "L": 0.00635684, "C": 0.00638234, "V": 175.96174904, "T": "2018-01-10T19:35:00", "BV": 1.12564363}, {"O": 0.00635692, "H": 0.00638234, "L": 0.00635692, "C": 0.00636006, "V": 112.52270257, "T": "2018-01-10T19:40:00", "BV": 0.7155895}, {"O": 0.00638234, "H": 0.00647924, "L": 0.0063603, "C": 0.00636057, "V": 125.03603732, "T": "2018-01-10T19:45:00", "BV": 0.79566074}, {"O": 0.00636047, "H": 0.00647403, "L": 0.00636046, "C": 0.00647403, "V": 2.86298142, "T": "2018-01-10T19:50:00", "BV": 0.01824136}, {"O": 0.00636017, "H": 0.00636017, "L": 0.00636007, "C": 0.00636007, "V": 4.3196384, "T": "2018-01-10T19:55:00", "BV": 0.02747342}, {"O": 0.00640966, "H": 0.00640966, "L": 0.00636007, "C": 0.00639, "V": 43.44786359, "T": "2018-01-10T20:00:00", "BV": 0.27827648}, {"O": 0.00638999, "H": 0.00638999, "L": 0.00636007, "C": 0.00636007, "V": 4.73381784, "T": "2018-01-10T20:05:00", "BV": 0.03016717}, {"O": 0.00636007, "H": 0.00636007, "L": 0.00636007, "C": 0.00636007, "V": 9.54781447, "T": "2018-01-10T20:10:00", "BV": 0.06072472}, {"O": 0.00636007, "H": 0.00638998, "L": 0.00636007, "C": 0.00638998, "V": 20.4370467, "T": "2018-01-10T20:15:00", "BV": 0.13050986}, {"O": 0.00638998, "H": 0.00638998, "L": 0.00638998, "C": 0.00638998, "V": 1.23768182, "T": "2018-01-10T20:20:00", "BV": 0.00790875}, {"O": 0.00638998, "H": 0.00638998, "L": 0.006357, "C": 0.00638998, "V": 14.79898981, "T": "2018-01-10T20:25:00", "BV": 0.09417895}, {"O": 0.00638998, "H": 0.00638998, "L": 0.00635699, "C": 0.00638998, "V": 56.37108992, "T": "2018-01-10T20:30:00", "BV": 0.35910854}, {"O": 0.00638997, "H": 0.00638998, "L": 0.00635684, "C": 0.00635684, "V": 65.66470615, "T": "2018-01-10T20:35:00", "BV": 0.41886076}, {"O": 0.00638998, "H": 0.00638998, "L": 0.00635684, "C": 0.00635684, "V": 92.64933912, "T": "2018-01-10T20:40:00", "BV": 0.58922697}, {"O": 0.00635685, "H": 0.00635685, "L": 0.00635588, "C": 0.00635588, "V": 109.5969696, "T": "2018-01-10T20:45:00", "BV": 0.69667904}, {"O": 0.00635588, "H": 0.00638791, "L": 0.006322, "C": 0.006322, "V": 80.37978996, "T": "2018-01-10T20:50:00", "BV": 0.51025377}, {"O": 0.006343, "H": 0.006343, "L": 0.006322, "C": 0.00632202, "V": 21.39934204, "T": "2018-01-10T20:55:00", "BV": 0.135299}, {"O": 0.0063812, "H": 0.0063812, "L": 0.00635603, "C": 0.00638017, "V": 55.65535637, "T": "2018-01-10T21:00:00", "BV": 0.35502245}, {"O": 0.00638001, "H": 0.00638017, "L": 0.006322, "C": 0.006322, "V": 83.92035875, "T": "2018-01-10T21:05:00", "BV": 0.5329011}, {"O": 0.00637943, "H": 0.00637943, "L": 0.006322, "C": 0.00632201, "V": 22.3213907, "T": "2018-01-10T21:10:00", "BV": 0.14122637}, {"O": 0.00637787, "H": 0.00637787, "L": 0.0063446, "C": 0.0063446, "V": 4.44231543, "T": "2018-01-10T21:15:00", "BV": 0.02825808}, {"O": 0.0063446, "H": 0.0063446, "L": 0.00634455, "C": 0.0063446, "V": 22.4577527, "T": "2018-01-10T21:20:00", "BV": 0.14248507}, {"O": 0.0063446, "H": 0.0063446, "L": 0.0063446, "C": 0.0063446, "V": 83.04046192, "T": "2018-01-10T21:25:00", "BV": 0.52685849}, {"O": 0.0063446, "H": 0.00638557, "L": 0.00632202, "C": 0.0063848, "V": 52.48097977, "T": "2018-01-10T21:30:00", "BV": 0.33477649}, {"O": 0.00638472, "H": 0.0063848, "L": 0.00632235, "C": 0.00638349, "V": 85.84061653, "T": "2018-01-10T21:35:00", "BV": 0.54739421}, {"O": 0.00632302, "H": 0.0063848, "L": 0.00632261, "C": 0.00638225, "V": 91.63027619, "T": "2018-01-10T21:40:00", "BV": 0.58361729}, {"O": 0.00638209, "H": 0.00638317, "L": 0.00638116, "C": 0.00638144, "V": 11.12708578, "T": "2018-01-10T21:45:00", "BV": 0.07101046}, {"O": 0.00632448, "H": 0.00638348, "L": 0.00632234, "C": 0.00638348, "V": 45.64142384, "T": "2018-01-10T21:50:00", "BV": 0.29065033}, {"O": 0.00638192, "H": 0.00638192, "L": 0.00632383, "C": 0.00638, "V": 31.80690818, "T": "2018-01-10T21:55:00", "BV": 0.20117892}, {"O": 0.00637992, "H": 0.00638, "L": 0.00635, "C": 0.00638, "V": 18.72211995, "T": "2018-01-10T22:00:00", "BV": 0.1194269}, {"O": 0.00638, "H": 0.00638349, "L": 0.00638, "C": 0.006381, "V": 15.85829875, "T": "2018-01-10T22:05:00", "BV": 0.10119498}, {"O": 0.006382, "H": 0.006382, "L": 0.006381, "C": 0.00638101, "V": 9.5791388, "T": "2018-01-10T22:10:00", "BV": 0.06113266}, {"O": 0.00638102, "H": 0.006382, "L": 0.00638101, "C": 0.0063815, "V": 30.38073733, "T": "2018-01-10T22:15:00", "BV": 0.19386286}, {"O": 0.0063815, "H": 0.00639999, "L": 0.00635519, "C": 0.00635519, "V": 52.60286785, "T": "2018-01-10T22:20:00", "BV": 0.33563405}, {"O": 0.00635519, "H": 0.00642494, "L": 0.00635279, "C": 0.00642489, "V": 43.56856326, "T": "2018-01-10T22:25:00", "BV": 0.27763683}, {"O": 0.00641, "H": 0.00642494, "L": 0.0064, "C": 0.0064, "V": 37.31584303, "T": "2018-01-10T22:30:00", "BV": 0.23949338}, {"O": 0.00640437, "H": 0.00642492, "L": 0.00639999, "C": 0.00642492, "V": 30.84751954, "T": "2018-01-10T22:35:00", "BV": 0.19752416}, {"O": 0.00642494, "H": 0.00642494, "L": 0.00639999, "C": 0.00639999, "V": 42.31702071, "T": "2018-01-10T22:40:00", "BV": 0.27146833}, {"O": 0.00637, "H": 0.00642495, "L": 0.00637, "C": 0.006424, "V": 62.59793998, "T": "2018-01-10T22:45:00", "BV": 0.40214029}, {"O": 0.00637001, "H": 0.006424, "L": 0.00637001, "C": 0.00637002, "V": 24.78288038, "T": "2018-01-10T22:50:00", "BV": 0.1591365}, {"O": 0.006424, "H": 0.00642542, "L": 0.00637002, "C": 0.00637003, "V": 91.37843773, "T": "2018-01-10T22:55:00", "BV": 0.58501342}, {"O": 0.00637003, "H": 0.00638359, "L": 0.00635616, "C": 0.00638359, "V": 115.03507434, "T": "2018-01-10T23:00:00", "BV": 0.73339621}, {"O": 0.0063835, "H": 0.00638359, "L": 0.0063835, "C": 0.00638359, "V": 26.23682367, "T": "2018-01-10T23:05:00", "BV": 0.16748414}, {"O": 0.00638359, "H": 0.00638359, "L": 0.00637002, "C": 0.00638359, "V": 29.48061525, "T": "2018-01-10T23:10:00", "BV": 0.18818872}, {"O": 0.00637002, "H": 0.00642542, "L": 0.00637002, "C": 0.00642512, "V": 32.36206305, "T": "2018-01-10T23:15:00", "BV": 0.20703147}, {"O": 0.00642512, "H": 0.00642513, "L": 0.00637002, "C": 0.00637004, "V": 35.9596913, "T": "2018-01-10T23:20:00", "BV": 0.23067828}, {"O": 0.00642512, "H": 0.00642512, "L": 0.00637002, "C": 0.00637004, "V": 35.68991946, "T": "2018-01-10T23:25:00", "BV": 0.22743181}, {"O": 0.00642541, "H": 0.00642541, "L": 0.00636021, "C": 0.00637004, "V": 30.31688669, "T": "2018-01-10T23:30:00", "BV": 0.19331676}, {"O": 0.0064236, "H": 0.00642541, "L": 0.0063528, "C": 0.0063528, "V": 59.78973485, "T": "2018-01-10T23:35:00", "BV": 0.38072518}, {"O": 0.0064229, "H": 0.0064229, "L": 0.00632202, "C": 0.00633466, "V": 211.30914141, "T": "2018-01-10T23:40:00", "BV": 1.33776804}, {"O": 0.00641681, "H": 0.00642297, "L": 0.00632276, "C": 0.00632276, "V": 66.08036912, "T": "2018-01-10T23:45:00", "BV": 0.4207901}, {"O": 0.00633223, "H": 0.00642413, "L": 0.006322, "C": 0.00632201, "V": 659.75430006, "T": "2018-01-10T23:50:00", "BV": 4.17668107}, {"O": 0.00632201, "H": 0.00633264, "L": 0.00630522, "C": 0.00630522, "V": 298.71619421, "T": "2018-01-10T23:55:00", "BV": 1.88638157}, {"O": 0.00630522, "H": 0.00630522, "L": 0.00625983, "C": 0.0063, "V": 169.73065232, "T": "2018-01-11T00:00:00", "BV": 1.06756248}, {"O": 0.0063, "H": 0.00633254, "L": 0.00625528, "C": 0.00630409, "V": 33.22439314, "T": "2018-01-11T00:05:00", "BV": 0.20948582}, {"O": 0.00625528, "H": 0.0063298, "L": 0.00623711, "C": 0.00632516, "V": 1159.64200604, "T": "2018-01-11T00:10:00", "BV": 7.23634822}, {"O": 0.0062402, "H": 0.0062402, "L": 0.0062402, "C": 0.0062402, "V": 3.25604631, "T": "2018-01-11T00:15:00", "BV": 0.02031838}, {"O": 0.006312, "H": 0.006312, "L": 0.00623476, "C": 0.00628333, "V": 139.4335646, "T": "2018-01-11T00:20:00", "BV": 0.87186373}, {"O": 0.00625979, "H": 0.00629981, "L": 0.00623476, "C": 0.00628992, "V": 36.06286468, "T": "2018-01-11T00:25:00", "BV": 0.2268503}, {"O": 0.00629, "H": 0.00629, "L": 0.00623745, "C": 0.00627215, "V": 46.53677759, "T": "2018-01-11T00:30:00", "BV": 0.29223284}, {"O": 0.00627215, "H": 0.00631126, "L": 0.00626484, "C": 0.00630941, "V": 22.75469925, "T": "2018-01-11T00:35:00", "BV": 0.14323119}, {"O": 0.00630941, "H": 0.00630944, "L": 0.00623745, "C": 0.00623745, "V": 27.67040353, "T": "2018-01-11T00:40:00", "BV": 0.17327149}, {"O": 0.00631095, "H": 0.00631095, "L": 0.0062356, "C": 0.0062356, "V": 28.43011266, "T": "2018-01-11T00:45:00", "BV": 0.17797727}, {"O": 0.00623569, "H": 0.00631075, "L": 0.0062356, "C": 0.0062356, "V": 55.25201971, "T": "2018-01-11T00:50:00", "BV": 0.345066}, {"O": 0.00631101, "H": 0.00631101, "L": 0.00631042, "C": 0.00631042, "V": 0.99711177, "T": "2018-01-11T00:55:00", "BV": 0.0062923}, {"O": 0.00631016, "H": 0.00631127, "L": 0.00631016, "C": 0.00631127, "V": 40.8575859, "T": "2018-01-11T01:00:00", "BV": 0.25782005}, {"O": 0.00631127, "H": 0.0064253, "L": 0.00623834, "C": 0.00624063, "V": 197.87054166, "T": "2018-01-11T01:05:00", "BV": 1.2512991}, {"O": 0.00624078, "H": 0.00631017, "L": 0.00623789, "C": 0.00623789, "V": 64.66791153, "T": "2018-01-11T01:10:00", "BV": 0.40638454}, {"O": 0.00630999, "H": 0.00631017, "L": 0.00630999, "C": 0.00631017, "V": 5.32442567, "T": "2018-01-11T01:15:00", "BV": 0.03359782}, {"O": 0.00631017, "H": 0.00631017, "L": 0.00623892, "C": 0.00630013, "V": 10.61434686, "T": "2018-01-11T01:20:00", "BV": 0.06681966}, {"O": 0.00630012, "H": 0.00631017, "L": 0.00624301, "C": 0.00631017, "V": 45.92313971, "T": "2018-01-11T01:25:00", "BV": 0.28951506}, {"O": 0.00624003, "H": 0.00631017, "L": 0.00624003, "C": 0.00631017, "V": 25.43644659, "T": "2018-01-11T01:30:00", "BV": 0.16031852}, {"O": 0.00631016, "H": 0.00631017, "L": 0.00624121, "C": 0.00631017, "V": 28.81521232, "T": "2018-01-11T01:35:00", "BV": 0.18171657}, {"O": 0.00631017, "H": 0.00641891, "L": 0.00631017, "C": 0.006345, "V": 30.79008807, "T": "2018-01-11T01:40:00", "BV": 0.19590019}, {"O": 0.006345, "H": 0.006345, "L": 0.006345, "C": 0.006345, "V": 8.51247519, "T": "2018-01-11T01:45:00", "BV": 0.05401161}, {"O": 0.006345, "H": 0.00641812, "L": 0.00625271, "C": 0.00641782, "V": 186.79929532, "T": "2018-01-11T01:50:00", "BV": 1.19193559}, {"O": 0.00625523, "H": 0.00641623, "L": 0.00625523, "C": 0.00625686, "V": 5.03572483, "T": "2018-01-11T01:55:00", "BV": 0.03206958}, {"O": 0.00641509, "H": 0.00641509, "L": 0.0062573, "C": 0.00637677, "V": 86.95012108, "T": "2018-01-11T02:00:00", "BV": 0.54845441}, {"O": 0.00637637, "H": 0.0063769, "L": 0.00628482, "C": 0.00628714, "V": 24.74051521, "T": "2018-01-11T02:05:00", "BV": 0.15730274}, {"O": 0.00637573, "H": 0.00637574, "L": 0.00637456, "C": 0.00637509, "V": 8.29658867, "T": "2018-01-11T02:10:00", "BV": 0.0528904}, {"O": 0.00637509, "H": 0.0063769, "L": 0.00625143, "C": 0.00637688, "V": 45.2446909, "T": "2018-01-11T02:15:00", "BV": 0.28837931}, {"O": 0.00637688, "H": 0.00642542, "L": 0.00637688, "C": 0.00642542, "V": 116.17425749, "T": "2018-01-11T02:20:00", "BV": 0.74484927}, {"O": 0.00642542, "H": 0.00642542, "L": 0.00641143, "C": 0.00641143, "V": 137.55631849, "T": "2018-01-11T02:25:00", "BV": 0.88253164}, {"O": 0.00641143, "H": 0.00642542, "L": 0.00641143, "C": 0.00642, "V": 30.02779498, "T": "2018-01-11T02:30:00", "BV": 0.19289411}, {"O": 0.00642, "H": 0.00650509, "L": 0.00642, "C": 0.00650067, "V": 248.36013495, "T": "2018-01-11T02:35:00", "BV": 1.60284547}, {"O": 0.00651623, "H": 0.00657149, "L": 0.00650018, "C": 0.00651, "V": 708.96989952, "T": "2018-01-11T02:40:00", "BV": 4.63400556}, {"O": 0.00651, "H": 0.0065685, "L": 0.00650018, "C": 0.00650018, "V": 293.72382288, "T": "2018-01-11T02:45:00", "BV": 1.91101263}, {"O": 0.00650018, "H": 0.00656068, "L": 0.00650018, "C": 0.00650063, "V": 85.05847354, "T": "2018-01-11T02:50:00", "BV": 0.55379369}, {"O": 0.00650043, "H": 0.00654405, "L": 0.00650018, "C": 0.00650018, "V": 287.13839535, "T": "2018-01-11T02:55:00", "BV": 1.86664363}, {"O": 0.00650019, "H": 0.0065002, "L": 0.00642, "C": 0.00642, "V": 176.18311154, "T": "2018-01-11T03:00:00", "BV": 1.14407734}, {"O": 0.00649976, "H": 0.00649976, "L": 0.00642, "C": 0.00642, "V": 19.42225793, "T": "2018-01-11T03:05:00", "BV": 0.12481417}, {"O": 0.00642002, "H": 0.00649745, "L": 0.00642, "C": 0.00642, "V": 91.82569142, "T": "2018-01-11T03:10:00", "BV": 0.59271524}, {"O": 0.00649506, "H": 0.00654367, "L": 0.00642082, "C": 0.00642082, "V": 21.85448049, "T": "2018-01-11T03:15:00", "BV": 0.14204294}, {"O": 0.00642134, "H": 0.00651479, "L": 0.00642134, "C": 0.00651479, "V": 83.5699204, "T": "2018-01-11T03:20:00", "BV": 0.54440675}, {"O": 0.00653198, "H": 0.00657149, "L": 0.00653196, "C": 0.00653197, "V": 217.72337156, "T": "2018-01-11T03:25:00", "BV": 1.42232853}, {"O": 0.00657148, "H": 0.00657148, "L": 0.00653197, "C": 0.00653197, "V": 30.42495309, "T": "2018-01-11T03:30:00", "BV": 0.19903227}, {"O": 0.00653197, "H": 0.0065715, "L": 0.00653197, "C": 0.00657149, "V": 153.32578993, "T": "2018-01-11T03:35:00", "BV": 1.00753522}, {"O": 0.00657149, "H": 0.00657149, "L": 0.00642023, "C": 0.00653197, "V": 89.76402471, "T": "2018-01-11T03:40:00", "BV": 0.58319384}, {"O": 0.00653194, "H": 0.00653197, "L": 0.006531, "C": 0.006531, "V": 34.52726267, "T": "2018-01-11T03:45:00", "BV": 0.22551653}, {"O": 0.00644, "H": 0.00651274, "L": 0.00641143, "C": 0.00641143, "V": 107.84114348, "T": "2018-01-11T03:50:00", "BV": 0.69299247}, {"O": 0.00641143, "H": 0.00644, "L": 0.00641143, "C": 0.00641143, "V": 83.40146396, "T": "2018-01-11T03:55:00", "BV": 0.53560854}, {"O": 0.00640038, "H": 0.00644547, "L": 0.00637776, "C": 0.00637776, "V": 219.57751579, "T": "2018-01-11T04:00:00", "BV": 1.40696851}, {"O": 0.00653077, "H": 0.00653084, "L": 0.0063779, "C": 0.0064, "V": 106.76945962, "T": "2018-01-11T04:05:00", "BV": 0.68847802}, {"O": 0.0064, "H": 0.00653038, "L": 0.0064, "C": 0.0064, "V": 107.79356463, "T": "2018-01-11T04:10:00", "BV": 0.69234563}, {"O": 0.00637838, "H": 0.00652892, "L": 0.00637784, "C": 0.00637793, "V": 231.37991878, "T": "2018-01-11T04:15:00", "BV": 1.48139904}, {"O": 0.00637783, "H": 0.0064185, "L": 0.00631896, "C": 0.00631896, "V": 301.33758871, "T": "2018-01-11T04:20:00", "BV": 1.91733584}, {"O": 0.00631896, "H": 0.00635017, "L": 0.00627355, "C": 0.00627363, "V": 160.34174026, "T": "2018-01-11T04:25:00", "BV": 1.009024}, {"O": 0.00629831, "H": 0.00631584, "L": 0.00625136, "C": 0.00626, "V": 233.74834523, "T": "2018-01-11T04:30:00", "BV": 1.46709803}, {"O": 0.00626001, "H": 0.00629831, "L": 0.00625107, "C": 0.00625107, "V": 353.69205664, "T": "2018-01-11T04:35:00", "BV": 2.21220138}, {"O": 0.00625108, "H": 0.00628244, "L": 0.006227, "C": 0.006227, "V": 304.88228629, "T": "2018-01-11T04:40:00", "BV": 1.90496797}, {"O": 0.006227, "H": 0.006227, "L": 0.00613584, "C": 0.0061878, "V": 224.16596285, "T": "2018-01-11T04:45:00", "BV": 1.3890085}, {"O": 0.00617535, "H": 0.00618779, "L": 0.0061701, "C": 0.0061701, "V": 236.19295594, "T": "2018-01-11T04:50:00", "BV": 1.45765171}, {"O": 0.0061701, "H": 0.00627432, "L": 0.0061701, "C": 0.00627398, "V": 132.44424588, "T": "2018-01-11T04:55:00", "BV": 0.82343479}, {"O": 0.00627392, "H": 0.00627392, "L": 0.00613585, "C": 0.00616999, "V": 615.68738279, "T": "2018-01-11T05:00:00", "BV": 3.79888668}, {"O": 0.00616991, "H": 0.006178, "L": 0.0061359, "C": 0.00617007, "V": 217.11118509, "T": "2018-01-11T05:05:00", "BV": 1.33785109}, {"O": 0.00627323, "H": 0.00627394, "L": 0.00621001, "C": 0.00627394, "V": 27.55192705, "T": "2018-01-11T05:10:00", "BV": 0.17224586}, {"O": 0.0062716, "H": 0.0063, "L": 0.00621018, "C": 0.0063, "V": 106.31725473, "T": "2018-01-11T05:15:00", "BV": 0.66247555}, {"O": 0.00633923, "H": 0.006384, "L": 0.0063, "C": 0.00637324, "V": 129.76861333, "T": "2018-01-11T05:20:00", "BV": 0.81962271}, {"O": 0.00637878, "H": 0.00637878, "L": 0.00630003, "C": 0.00630006, "V": 44.63553725, "T": "2018-01-11T05:25:00", "BV": 0.28352797}, {"O": 0.00630006, "H": 0.006361, "L": 0.0063, "C": 0.0063, "V": 248.24345358, "T": "2018-01-11T05:30:00", "BV": 1.56400028}, {"O": 0.006361, "H": 0.0063785, "L": 0.00628899, "C": 0.00628899, "V": 86.40456073, "T": "2018-01-11T05:35:00", "BV": 0.55024196}, {"O": 0.00628909, "H": 0.00637758, "L": 0.00628909, "C": 0.00637654, "V": 63.99966434, "T": "2018-01-11T05:40:00", "BV": 0.40811962}, {"O": 0.00637584, "H": 0.00637585, "L": 0.00628911, "C": 0.00628926, "V": 6.69510533, "T": "2018-01-11T05:45:00", "BV": 0.04254953}, {"O": 0.00637403, "H": 0.00637403, "L": 0.00630029, "C": 0.00630029, "V": 2.56884155, "T": "2018-01-11T05:50:00", "BV": 0.01630013}, {"O": 0.00637213, "H": 0.00637214, "L": 0.00629992, "C": 0.00635586, "V": 139.33514257, "T": "2018-01-11T05:55:00", "BV": 0.87818343}, {"O": 0.00635586, "H": 0.00637703, "L": 0.00635586, "C": 0.00637703, "V": 4.04347815, "T": "2018-01-11T06:00:00", "BV": 0.02577278}, {"O": 0.00637868, "H": 0.0064077, "L": 0.00637868, "C": 0.00639, "V": 57.03781413, "T": "2018-01-11T06:05:00", "BV": 0.36423846}, {"O": 0.00639, "H": 0.00641529, "L": 0.00638995, "C": 0.00641529, "V": 77.78545274, "T": "2018-01-11T06:10:00", "BV": 0.49710112}, {"O": 0.00639001, "H": 0.00646258, "L": 0.00639001, "C": 0.00646258, "V": 24.47242279, "T": "2018-01-11T06:15:00", "BV": 0.15770494}, {"O": 0.00649295, "H": 0.00651296, "L": 0.00646258, "C": 0.00651296, "V": 22.35569702, "T": "2018-01-11T06:20:00", "BV": 0.14456414}, {"O": 0.00646258, "H": 0.00646258, "L": 0.00646258, "C": 0.00646258, "V": 87.807431, "T": "2018-01-11T06:25:00", "BV": 0.56746254}, {"O": 0.00647276, "H": 0.00653001, "L": 0.00646258, "C": 0.00646258, "V": 82.12928535, "T": "2018-01-11T06:30:00", "BV": 0.53378721}, {"O": 0.0064628, "H": 0.0064628, "L": 0.0064628, "C": 0.0064628, "V": 1.70462398, "T": "2018-01-11T06:35:00", "BV": 0.01101663}, {"O": 0.00646258, "H": 0.0064628, "L": 0.00646258, "C": 0.00646258, "V": 55.47717395, "T": "2018-01-11T06:40:00", "BV": 0.35852572}, {"O": 0.0064628, "H": 0.0064628, "L": 0.00646258, "C": 0.00646258, "V": 52.7504807, "T": "2018-01-11T06:45:00", "BV": 0.34090581}, {"O": 0.00646258, "H": 0.0065276, "L": 0.00643896, "C": 0.00652473, "V": 46.17140595, "T": "2018-01-11T06:50:00", "BV": 0.29968871}, {"O": 0.00652468, "H": 0.00652468, "L": 0.00643912, "C": 0.00643912, "V": 15.26726573, "T": "2018-01-11T06:55:00", "BV": 0.09877788}, {"O": 0.00651417, "H": 0.00651417, "L": 0.00643909, "C": 0.00643909, "V": 11.17434956, "T": "2018-01-11T07:00:00", "BV": 0.07206801}, {"O": 0.00645, "H": 0.00645, "L": 0.00645, "C": 0.00645, "V": 6.46434348, "T": "2018-01-11T07:05:00", "BV": 0.04169501}, {"O": 0.00649998, "H": 0.00650599, "L": 0.00645, "C": 0.00646, "V": 130.11503729, "T": "2018-01-11T07:10:00", "BV": 0.84049252}, {"O": 0.00646, "H": 0.00647998, "L": 0.00646, "C": 0.00647998, "V": 14.45359122, "T": "2018-01-11T07:15:00", "BV": 0.09342118}, {"O": 0.0064391, "H": 0.00647998, "L": 0.00643909, "C": 0.00647998, "V": 56.44763326, "T": "2018-01-11T07:20:00", "BV": 0.36458526}, {"O": 0.0064391, "H": 0.00646998, "L": 0.0064391, "C": 0.00646998, "V": 144.39054521, "T": "2018-01-11T07:25:00", "BV": 0.93409822}, {"O": 0.00646998, "H": 0.00647999, "L": 0.00646997, "C": 0.00646997, "V": 39.94848729, "T": "2018-01-11T07:30:00", "BV": 0.25865001}, {"O": 0.00647999, "H": 0.00647999, "L": 0.006446, "C": 0.006446, "V": 18.8536831, "T": "2018-01-11T07:35:00", "BV": 0.12185206}, {"O": 0.006446, "H": 0.00647999, "L": 0.006446, "C": 0.00647999, "V": 304.65134967, "T": "2018-01-11T07:40:00", "BV": 1.96572568}, {"O": 0.006475, "H": 0.00647999, "L": 0.006475, "C": 0.00647999, "V": 11.60155936, "T": "2018-01-11T07:45:00", "BV": 0.07517303}, {"O": 0.00647999, "H": 0.00647999, "L": 0.00647995, "C": 0.00647995, "V": 65.95863261, "T": "2018-01-11T07:50:00", "BV": 0.42740897}, {"O": 0.00647999, "H": 0.00647999, "L": 0.0064391, "C": 0.00647995, "V": 7.79391481, "T": "2018-01-11T07:55:00", "BV": 0.05043886}, {"O": 0.00647999, "H": 0.00652644, "L": 0.006461, "C": 0.00652361, "V": 170.2247378, "T": "2018-01-11T08:00:00", "BV": 1.10590429}, {"O": 0.00652339, "H": 0.00652339, "L": 0.00644063, "C": 0.00652279, "V": 7.45124614, "T": "2018-01-11T08:05:00", "BV": 0.04847879}, {"O": 0.00652279, "H": 0.00652279, "L": 0.00644259, "C": 0.00652135, "V": 183.25178384, "T": "2018-01-11T08:10:00", "BV": 1.18833723}, {"O": 0.00652107, "H": 0.00652125, "L": 0.00652024, "C": 0.00652125, "V": 78.06691783, "T": "2018-01-11T08:15:00", "BV": 0.50903291}, {"O": 0.00652121, "H": 0.00652123, "L": 0.00644097, "C": 0.00652117, "V": 15.85816558, "T": "2018-01-11T08:20:00", "BV": 0.10339004}, {"O": 0.00652116, "H": 0.00656556, "L": 0.00644467, "C": 0.00644467, "V": 97.17841069, "T": "2018-01-11T08:25:00", "BV": 0.63419413}, {"O": 0.00652991, "H": 0.00652991, "L": 0.00644467, "C": 0.00648634, "V": 47.02885372, "T": "2018-01-11T08:30:00", "BV": 0.30700742}, {"O": 0.00648634, "H": 0.00648634, "L": 0.00645, "C": 0.00645, "V": 11.9917359, "T": "2018-01-11T08:35:00", "BV": 0.07745872}, {"O": 0.00644234, "H": 0.00645, "L": 0.0064391, "C": 0.00645, "V": 69.19550391, "T": "2018-01-11T08:40:00", "BV": 0.44613235}, {"O": 0.00645, "H": 0.00653086, "L": 0.00639001, "C": 0.0065, "V": 378.9928862, "T": "2018-01-11T08:45:00", "BV": 2.43288422}, {"O": 0.00650882, "H": 0.00650882, "L": 0.00645673, "C": 0.00646175, "V": 22.15054216, "T": "2018-01-11T08:50:00", "BV": 0.14377299}, {"O": 0.0064967, "H": 0.00653084, "L": 0.00646175, "C": 0.00653084, "V": 23.9716298, "T": "2018-01-11T08:55:00", "BV": 0.15513546}, {"O": 0.00651084, "H": 0.00653079, "L": 0.00649674, "C": 0.0065084, "V": 56.32787595, "T": "2018-01-11T09:00:00", "BV": 0.36685707}, {"O": 0.00649674, "H": 0.0065084, "L": 0.00649674, "C": 0.0065084, "V": 9.64712694, "T": "2018-01-11T09:05:00", "BV": 0.0627512}, {"O": 0.0065024, "H": 0.0065024, "L": 0.0065024, "C": 0.0065024, "V": 14.19576086, "T": "2018-01-11T09:10:00", "BV": 0.09230649}, {"O": 0.0065024, "H": 0.0065024, "L": 0.00639001, "C": 0.00639001, "V": 233.39116836, "T": "2018-01-11T09:15:00", "BV": 1.49860067}, {"O": 0.0063916, "H": 0.0063916, "L": 0.00639159, "C": 0.00639159, "V": 25.0, "T": "2018-01-11T09:20:00", "BV": 0.15978998}, {"O": 0.00639201, "H": 0.00648101, "L": 0.00639201, "C": 0.00648082, "V": 7.87758896, "T": "2018-01-11T09:25:00", "BV": 0.05100872}, {"O": 0.00648043, "H": 0.00648076, "L": 0.00648043, "C": 0.00648076, "V": 3.87191069, "T": "2018-01-11T09:30:00", "BV": 0.02509238}, {"O": 0.00648076, "H": 0.00648076, "L": 0.00648076, "C": 0.00648076, "V": 1.5430289, "T": "2018-01-11T09:35:00", "BV": 0.00999999}, {"O": 0.00648075, "H": 0.00648075, "L": 0.00648051, "C": 0.00648071, "V": 12.79429044, "T": "2018-01-11T09:40:00", "BV": 0.08291406}, {"O": 0.0064807, "H": 0.00648074, "L": 0.00643104, "C": 0.00643104, "V": 28.00553308, "T": "2018-01-11T09:45:00", "BV": 0.18091074}, {"O": 0.00646481, "H": 0.00648073, "L": 0.00639001, "C": 0.00643101, "V": 354.82436345, "T": "2018-01-11T09:50:00", "BV": 2.2707181}, {"O": 0.00647644, "H": 0.00647645, "L": 0.00647644, "C": 0.00647645, "V": 7.04791142, "T": "2018-01-11T09:55:00", "BV": 0.04564542}, {"O": 0.00647645, "H": 0.00647818, "L": 0.00639332, "C": 0.00639332, "V": 22.00885465, "T": "2018-01-11T10:00:00", "BV": 0.14215549}, {"O": 0.00643101, "H": 0.00648072, "L": 0.00643101, "C": 0.00647929, "V": 12.00206266, "T": "2018-01-11T10:05:00", "BV": 0.07756877}, {"O": 0.00645102, "H": 0.00645102, "L": 0.00645057, "C": 0.00645057, "V": 7.10681662, "T": "2018-01-11T10:10:00", "BV": 0.04584505}, {"O": 0.00643113, "H": 0.00643113, "L": 0.00643112, "C": 0.00643112, "V": 14.62265507, "T": "2018-01-11T10:15:00", "BV": 0.09404005}, {"O": 0.00643111, "H": 0.00645073, "L": 0.00639001, "C": 0.00644956, "V": 240.49064543, "T": "2018-01-11T10:20:00", "BV": 1.5371308}, {"O": 0.00644849, "H": 0.00644849, "L": 0.00643899, "C": 0.00643899, "V": 3.13074342, "T": "2018-01-11T10:25:00", "BV": 0.02017355}, {"O": 0.00644782, "H": 0.00644782, "L": 0.00644098, "C": 0.00644098, "V": 48.11093741, "T": "2018-01-11T10:30:00", "BV": 0.30992763}, {"O": 0.00644098, "H": 0.00644098, "L": 0.006439, "C": 0.00644097, "V": 15.75093804, "T": "2018-01-11T10:35:00", "BV": 0.10145106}, {"O": 0.00644097, "H": 0.00644098, "L": 0.0064, "C": 0.00644098, "V": 88.82324898, "T": "2018-01-11T10:40:00", "BV": 0.57034154}, {"O": 0.00644098, "H": 0.00644099, "L": 0.00644098, "C": 0.00644098, "V": 120.00583349, "T": "2018-01-11T10:45:00", "BV": 0.77295513}, {"O": 0.00644098, "H": 0.00644098, "L": 0.00640006, "C": 0.00640006, "V": 3.31511754, "T": "2018-01-11T10:50:00", "BV": 0.02134399}, {"O": 0.00644098, "H": 0.0064474, "L": 0.0064, "C": 0.0064474, "V": 22.67348399, "T": "2018-01-11T10:55:00", "BV": 0.14518575}, {"O": 0.00644756, "H": 0.00644783, "L": 0.00643775, "C": 0.00643775, "V": 3.64128049, "T": "2018-01-11T11:00:00", "BV": 0.02347451}, {"O": 0.00643775, "H": 0.00644783, "L": 0.00639178, "C": 0.00639178, "V": 11.8741524, "T": "2018-01-11T11:05:00", "BV": 0.07649204}, {"O": 0.0064, "H": 0.00650802, "L": 0.0064, "C": 0.00640163, "V": 15.88330423, "T": "2018-01-11T11:10:00", "BV": 0.10210843}, {"O": 0.00640269, "H": 0.00650525, "L": 0.00640269, "C": 0.00650525, "V": 2.62369712, "T": "2018-01-11T11:15:00", "BV": 0.01697305}, {"O": 0.0065048, "H": 0.0065048, "L": 0.0065048, "C": 0.0065048, "V": 3.07463364, "T": "2018-01-11T11:20:00", "BV": 0.01999986}, {"O": 0.00648, "H": 0.00648315, "L": 0.006446, "C": 0.006446, "V": 18.6295314, "T": "2018-01-11T11:25:00", "BV": 0.12072222}, {"O": 0.006446, "H": 0.00649846, "L": 0.006446, "C": 0.00647492, "V": 21.55899363, "T": "2018-01-11T11:30:00", "BV": 0.13955149}, {"O": 0.00647392, "H": 0.00647392, "L": 0.00645271, "C": 0.00645271, "V": 17.83966026, "T": "2018-01-11T11:35:00", "BV": 0.11517716}, {"O": 0.0064729, "H": 0.0064729, "L": 0.0064027, "C": 0.00641049, "V": 164.93072153, "T": "2018-01-11T11:40:00", "BV": 1.0621303}, {"O": 0.0064098, "H": 0.00645272, "L": 0.0064098, "C": 0.00645272, "V": 1.12824355, "T": "2018-01-11T11:45:00", "BV": 0.00724197}, {"O": 0.00646406, "H": 0.00646845, "L": 0.00644347, "C": 0.00646843, "V": 126.27010425, "T": "2018-01-11T11:50:00", "BV": 0.81461203}, {"O": 0.00646807, "H": 0.00646835, "L": 0.00644348, "C": 0.00646719, "V": 15.78623167, "T": "2018-01-11T11:55:00", "BV": 0.10207106}, {"O": 0.00646631, "H": 0.00650499, "L": 0.00644348, "C": 0.00650499, "V": 76.41303574, "T": "2018-01-11T12:00:00", "BV": 0.49480819}, {"O": 0.006505, "H": 0.006505, "L": 0.006505, "C": 0.006505, "V": 12.53727901, "T": "2018-01-11T12:05:00", "BV": 0.08155498}, {"O": 0.006505, "H": 0.006505, "L": 0.00646551, "C": 0.006505, "V": 1.65200688, "T": "2018-01-11T12:10:00", "BV": 0.01071975}, {"O": 0.006505, "H": 0.00657149, "L": 0.00646551, "C": 0.00646551, "V": 433.79498722, "T": "2018-01-11T12:15:00", "BV": 2.84266712}, {"O": 0.0065, "H": 0.0065715, "L": 0.0065, "C": 0.0065715, "V": 498.65555917, "T": "2018-01-11T12:20:00", "BV": 3.26574373}, {"O": 0.00657244, "H": 0.006589, "L": 0.006506, "C": 0.006506, "V": 57.32313962, "T": "2018-01-11T12:25:00", "BV": 0.37647623}, {"O": 0.00650601, "H": 0.00658606, "L": 0.00647682, "C": 0.00647682, "V": 53.18880566, "T": "2018-01-11T12:30:00", "BV": 0.34459497}, {"O": 0.00647683, "H": 0.00647683, "L": 0.00647682, "C": 0.00647682, "V": 25.14990776, "T": "2018-01-11T12:35:00", "BV": 0.16289143}, {"O": 0.00647682, "H": 0.00647684, "L": 0.00647682, "C": 0.00647684, "V": 11.91767169, "T": "2018-01-11T12:40:00", "BV": 0.07718859}, {"O": 0.00650029, "H": 0.00658383, "L": 0.00647837, "C": 0.00658383, "V": 11.56050859, "T": "2018-01-11T12:45:00", "BV": 0.07545104}, {"O": 0.00658366, "H": 0.006589, "L": 0.00653668, "C": 0.00653668, "V": 206.15216663, "T": "2018-01-11T12:50:00", "BV": 1.35569676}, {"O": 0.00653671, "H": 0.006537, "L": 0.00651, "C": 0.00651024, "V": 20.18975374, "T": "2018-01-11T12:55:00", "BV": 0.13183296}, {"O": 0.00659329, "H": 0.00659357, "L": 0.00651373, "C": 0.00659307, "V": 222.89836188, "T": "2018-01-11T13:00:00", "BV": 1.45955691}, {"O": 0.00659296, "H": 0.00666539, "L": 0.00659256, "C": 0.00666539, "V": 232.25666723, "T": "2018-01-11T13:05:00", "BV": 1.53926666}, {"O": 0.00666539, "H": 0.0066715, "L": 0.00651373, "C": 0.00657846, "V": 506.68981681, "T": "2018-01-11T13:10:00", "BV": 3.34997088}, {"O": 0.0066433, "H": 0.0066715, "L": 0.00652795, "C": 0.00658525, "V": 39.0527125, "T": "2018-01-11T13:15:00", "BV": 0.25820547}, {"O": 0.00658525, "H": 0.0066715, "L": 0.00654424, "C": 0.0066715, "V": 119.81026354, "T": "2018-01-11T13:20:00", "BV": 0.79820077}, {"O": 0.00669809, "H": 0.00669999, "L": 0.00656, "C": 0.00658686, "V": 241.24359134, "T": "2018-01-11T13:25:00", "BV": 1.59428103}, {"O": 0.00658686, "H": 0.00669999, "L": 0.00658686, "C": 0.006696, "V": 249.47360996, "T": "2018-01-11T13:30:00", "BV": 1.66107286}, {"O": 0.00669, "H": 0.00669, "L": 0.00660939, "C": 0.00660939, "V": 79.52350999, "T": "2018-01-11T13:35:00", "BV": 0.52821924}, {"O": 0.00662, "H": 0.00663006, "L": 0.00662, "C": 0.00663006, "V": 101.66086462, "T": "2018-01-11T13:40:00", "BV": 0.67365397}, {"O": 0.00664, "H": 0.00671921, "L": 0.00664, "C": 0.00668556, "V": 307.95420788, "T": "2018-01-11T13:45:00", "BV": 2.06286408}, {"O": 0.00668556, "H": 0.00668556, "L": 0.00660806, "C": 0.00662116, "V": 210.14130535, "T": "2018-01-11T13:50:00", "BV": 1.39755079}, {"O": 0.00662433, "H": 0.006731, "L": 0.00660271, "C": 0.00670001, "V": 91.5731496, "T": "2018-01-11T13:55:00", "BV": 0.61381639}, {"O": 0.0067, "H": 0.006731, "L": 0.0067, "C": 0.006731, "V": 127.37410337, "T": "2018-01-11T14:00:00", "BV": 0.8572863}, {"O": 0.006731, "H": 0.0067715, "L": 0.00665245, "C": 0.00665292, "V": 311.59501206, "T": "2018-01-11T14:05:00", "BV": 2.08898266}, {"O": 0.00665292, "H": 0.006765, "L": 0.00665292, "C": 0.006765, "V": 677.14886036, "T": "2018-01-11T14:10:00", "BV": 4.55028843}, {"O": 0.00677, "H": 0.00677536, "L": 0.00668017, "C": 0.00677524, "V": 252.10128705, "T": "2018-01-11T14:15:00", "BV": 1.7025846}, {"O": 0.00677524, "H": 0.00684948, "L": 0.00677523, "C": 0.0068, "V": 614.95491602, "T": "2018-01-11T14:20:00", "BV": 4.17977498}, {"O": 0.00680001, "H": 0.00685, "L": 0.00668209, "C": 0.00668248, "V": 695.38187489, "T": "2018-01-11T14:25:00", "BV": 4.71378409}, {"O": 0.00669599, "H": 0.00671838, "L": 0.00668022, "C": 0.00670596, "V": 404.69296641, "T": "2018-01-11T14:30:00", "BV": 2.7142899}, {"O": 0.0066802, "H": 0.0068499, "L": 0.00660271, "C": 0.00673297, "V": 367.07689979, "T": "2018-01-11T14:35:00", "BV": 2.46491561}, {"O": 0.00673297, "H": 0.00680341, "L": 0.00672673, "C": 0.0067435, "V": 205.0262445, "T": "2018-01-11T14:40:00", "BV": 1.38079649}, {"O": 0.0067435, "H": 0.00680441, "L": 0.00670729, "C": 0.00671319, "V": 156.15305405, "T": "2018-01-11T14:45:00", "BV": 1.05164228}, {"O": 0.00671369, "H": 0.0068044, "L": 0.0066, "C": 0.0067, "V": 416.66182195, "T": "2018-01-11T14:50:00", "BV": 2.77932813}, {"O": 0.0066999, "H": 0.0066999, "L": 0.00658852, "C": 0.00668425, "V": 181.77001447, "T": "2018-01-11T14:55:00", "BV": 1.21229881}, {"O": 0.00668424, "H": 0.00668428, "L": 0.00658385, "C": 0.00658386, "V": 189.6779321, "T": "2018-01-11T15:00:00", "BV": 1.25745774}, {"O": 0.00658386, "H": 0.00658386, "L": 0.0065674, "C": 0.00658386, "V": 223.74632658, "T": "2018-01-11T15:05:00", "BV": 1.47233919}, {"O": 0.0065825, "H": 0.0065825, "L": 0.00656741, "C": 0.00656741, "V": 61.43062245, "T": "2018-01-11T15:10:00", "BV": 0.40414005}, {"O": 0.00656741, "H": 0.0065825, "L": 0.0065674, "C": 0.0065825, "V": 41.79066835, "T": "2018-01-11T15:15:00", "BV": 0.27453972}, {"O": 0.0065825, "H": 0.0065825, "L": 0.00656792, "C": 0.00656792, "V": 71.77711038, "T": "2018-01-11T15:20:00", "BV": 0.47245609}, {"O": 0.00656792, "H": 0.00658386, "L": 0.00656746, "C": 0.0065825, "V": 212.95112746, "T": "2018-01-11T15:25:00", "BV": 1.40191982}, {"O": 0.0065825, "H": 0.00658386, "L": 0.00656745, "C": 0.00658386, "V": 201.86122172, "T": "2018-01-11T15:30:00", "BV": 1.32879661}, {"O": 0.00658386, "H": 0.00661843, "L": 0.00658386, "C": 0.00661843, "V": 198.85218932, "T": "2018-01-11T15:35:00", "BV": 1.31047155}, {"O": 0.00661843, "H": 0.00677233, "L": 0.00661843, "C": 0.00670041, "V": 469.28333393, "T": "2018-01-11T15:40:00", "BV": 3.15024564}, {"O": 0.00670041, "H": 0.00677231, "L": 0.00665001, "C": 0.00672964, "V": 277.7313476, "T": "2018-01-11T15:45:00", "BV": 1.86933388}, {"O": 0.00672937, "H": 0.00683963, "L": 0.00667001, "C": 0.00671961, "V": 252.04289066, "T": "2018-01-11T15:50:00", "BV": 1.70289515}, {"O": 0.00671961, "H": 0.00678774, "L": 0.00671961, "C": 0.00675005, "V": 219.15296975, "T": "2018-01-11T15:55:00", "BV": 1.47793425}, {"O": 0.00675005, "H": 0.0068056, "L": 0.00675005, "C": 0.00675006, "V": 19.76027968, "T": "2018-01-11T16:00:00", "BV": 0.13340189}, {"O": 0.0068056, "H": 0.00680561, "L": 0.00675006, "C": 0.00680561, "V": 176.92035181, "T": "2018-01-11T16:05:00", "BV": 1.20399976}, {"O": 0.00680561, "H": 0.0068524, "L": 0.00672098, "C": 0.00672098, "V": 848.45457193, "T": "2018-01-11T16:10:00", "BV": 5.77998702}, {"O": 0.00672098, "H": 0.006769, "L": 0.00672093, "C": 0.006769, "V": 65.83439401, "T": "2018-01-11T16:15:00", "BV": 0.44358393}, {"O": 0.006769, "H": 0.006769, "L": 0.00674039, "C": 0.006769, "V": 45.90372219, "T": "2018-01-11T16:20:00", "BV": 0.30995395}, {"O": 0.006769, "H": 0.0068, "L": 0.00672093, "C": 0.00679991, "V": 183.13763591, "T": "2018-01-11T16:25:00", "BV": 1.2380352}, {"O": 0.006763, "H": 0.0068, "L": 0.00672104, "C": 0.0068, "V": 138.91257448, "T": "2018-01-11T16:30:00", "BV": 0.9375829}, {"O": 0.00679999, "H": 0.006848, "L": 0.00672204, "C": 0.00675545, "V": 181.63059806, "T": "2018-01-11T16:35:00", "BV": 1.22729267}, {"O": 0.00675, "H": 0.00683, "L": 0.00673, "C": 0.00673094, "V": 308.3914445, "T": "2018-01-11T16:40:00", "BV": 2.07892039}, {"O": 0.00681942, "H": 0.00684, "L": 0.00673097, "C": 0.00681771, "V": 425.15428484, "T": "2018-01-11T16:45:00", "BV": 2.88741456}, {"O": 0.00674705, "H": 0.0068497, "L": 0.00672131, "C": 0.00683998, "V": 400.99262779, "T": "2018-01-11T16:50:00", "BV": 2.72955638}, {"O": 0.00683995, "H": 0.00683996, "L": 0.00672225, "C": 0.00674317, "V": 257.87112546, "T": "2018-01-11T16:55:00", "BV": 1.7434486}, {"O": 0.00674323, "H": 0.00682848, "L": 0.0067, "C": 0.0067, "V": 210.76554366, "T": "2018-01-11T17:00:00", "BV": 1.41897301}, {"O": 0.0067, "H": 0.0067, "L": 0.00656174, "C": 0.006607, "V": 206.56232924, "T": "2018-01-11T17:05:00", "BV": 1.36784663}, {"O": 0.006607, "H": 0.0067, "L": 0.00652744, "C": 0.00659542, "V": 388.91755285, "T": "2018-01-11T17:10:00", "BV": 2.55431329}, {"O": 0.00659542, "H": 0.00666875, "L": 0.0065917, "C": 0.00660009, "V": 224.37083556, "T": "2018-01-11T17:15:00", "BV": 1.48466978}, {"O": 0.00660009, "H": 0.00668701, "L": 0.00660009, "C": 0.006667, "V": 168.59484588, "T": "2018-01-11T17:20:00", "BV": 1.12221748}, {"O": 0.00669974, "H": 0.0067999, "L": 0.00669974, "C": 0.00677, "V": 174.64936203, "T": "2018-01-11T17:25:00", "BV": 1.17505159}, {"O": 0.00679989, "H": 0.006842, "L": 0.00677, "C": 0.006842, "V": 269.51969546, "T": "2018-01-11T17:30:00", "BV": 1.83755492}, {"O": 0.006842, "H": 0.00685381, "L": 0.0067999, "C": 0.0068538, "V": 55.80650058, "T": "2018-01-11T17:35:00", "BV": 0.38214151}, {"O": 0.0068538, "H": 0.00687431, "L": 0.00681585, "C": 0.00687431, "V": 374.93932432, "T": "2018-01-11T17:40:00", "BV": 2.56798253}, {"O": 0.00687431, "H": 0.00687431, "L": 0.00672354, "C": 0.00678373, "V": 416.83968593, "T": "2018-01-11T17:45:00", "BV": 2.81905908}, {"O": 0.006874, "H": 0.00694098, "L": 0.00679, "C": 0.00679, "V": 899.92773115, "T": "2018-01-11T17:50:00", "BV": 6.14540788}, {"O": 0.00694028, "H": 0.00698197, "L": 0.0068, "C": 0.00683054, "V": 1395.68473146, "T": "2018-01-11T17:55:00", "BV": 9.63822736}, {"O": 0.00683343, "H": 0.00701118, "L": 0.00683343, "C": 0.00699999, "V": 705.10699592, "T": "2018-01-11T18:00:00", "BV": 4.91752827}, {"O": 0.007009, "H": 0.00700999, "L": 0.0068136, "C": 0.00681725, "V": 448.24188565, "T": "2018-01-11T18:05:00", "BV": 3.12621393}, {"O": 0.00681725, "H": 0.0069103, "L": 0.0068136, "C": 0.0069103, "V": 166.87485995, "T": "2018-01-11T18:10:00", "BV": 1.14386474}, {"O": 0.0069103, "H": 0.00697, "L": 0.006854, "C": 0.00697, "V": 78.14232267, "T": "2018-01-11T18:15:00", "BV": 0.53951692}, {"O": 0.00692, "H": 0.00700302, "L": 0.00692, "C": 0.00700302, "V": 562.28754223, "T": "2018-01-11T18:20:00", "BV": 3.93351939}, {"O": 0.00700301, "H": 0.00702377, "L": 0.00700301, "C": 0.00702377, "V": 85.04588431, "T": "2018-01-11T18:25:00", "BV": 0.59662506}, {"O": 0.00702377, "H": 0.00710515, "L": 0.00701745, "C": 0.007086, "V": 933.77837932, "T": "2018-01-11T18:30:00", "BV": 6.59876475}, {"O": 0.00708472, "H": 0.00720463, "L": 0.00690113, "C": 0.00693295, "V": 2418.94512896, "T": "2018-01-11T18:35:00", "BV": 17.08198776}, {"O": 0.00693263, "H": 0.00714469, "L": 0.0069286, "C": 0.00697093, "V": 633.8444599, "T": "2018-01-11T18:40:00", "BV": 4.41128975}, {"O": 0.00697125, "H": 0.00709491, "L": 0.00695268, "C": 0.00705851, "V": 514.32757419, "T": "2018-01-11T18:45:00", "BV": 3.59929847}, {"O": 0.00707663, "H": 0.00709481, "L": 0.00696004, "C": 0.00709473, "V": 568.15008215, "T": "2018-01-11T18:50:00", "BV": 3.99389125}, {"O": 0.00708989, "H": 0.00708989, "L": 0.00696, "C": 0.00708496, "V": 218.42050913, "T": "2018-01-11T18:55:00", "BV": 1.54553143}, {"O": 0.00708496, "H": 0.00718, "L": 0.00707, "C": 0.00718, "V": 272.22459204, "T": "2018-01-11T19:00:00", "BV": 1.93228227}, {"O": 0.0071, "H": 0.0071999, "L": 0.00707666, "C": 0.00710013, "V": 280.56553906, "T": "2018-01-11T19:05:00", "BV": 2.00813779}, {"O": 0.00718597, "H": 0.0072289, "L": 0.00710021, "C": 0.0072289, "V": 579.51036531, "T": "2018-01-11T19:10:00", "BV": 4.16226608}, {"O": 0.00721, "H": 0.00726, "L": 0.00721, "C": 0.0072598, "V": 737.78190591, "T": "2018-01-11T19:15:00", "BV": 5.3416915}, {"O": 0.00723076, "H": 0.00728426, "L": 0.00723, "C": 0.00728426, "V": 442.62019332, "T": "2018-01-11T19:20:00", "BV": 3.21715277}, {"O": 0.00727204, "H": 0.00733468, "L": 0.00721096, "C": 0.00733468, "V": 709.37070756, "T": "2018-01-11T19:25:00", "BV": 5.18714518}, {"O": 0.00733468, "H": 0.00745571, "L": 0.00727201, "C": 0.0073, "V": 1781.67209073, "T": "2018-01-11T19:30:00", "BV": 13.18446908}, {"O": 0.00740001, "H": 0.00744277, "L": 0.00735248, "C": 0.007432, "V": 535.0001564, "T": "2018-01-11T19:35:00", "BV": 3.96074531}, {"O": 0.007433, "H": 0.00748, "L": 0.00739001, "C": 0.00740065, "V": 464.60958316, "T": "2018-01-11T19:40:00", "BV": 3.45595975}, {"O": 0.00741066, "H": 0.0074787, "L": 0.0073575, "C": 0.0073575, "V": 492.4442648, "T": "2018-01-11T19:45:00", "BV": 3.66887569}, {"O": 0.0073575, "H": 0.00745998, "L": 0.0073575, "C": 0.00741014, "V": 500.98492154, "T": "2018-01-11T19:50:00", "BV": 3.72374527}, {"O": 0.00744995, "H": 0.00744995, "L": 0.00741014, "C": 0.00744993, "V": 174.9383102, "T": "2018-01-11T19:55:00", "BV": 1.3023232}, {"O": 0.00744993, "H": 0.00749955, "L": 0.00744014, "C": 0.0074699, "V": 519.60291564, "T": "2018-01-11T20:00:00", "BV": 3.88096195}, {"O": 0.00749436, "H": 0.00749998, "L": 0.00740006, "C": 0.00749955, "V": 262.7011703, "T": "2018-01-11T20:05:00", "BV": 1.96930931}, {"O": 0.00749955, "H": 0.00749984, "L": 0.00744, "C": 0.00749, "V": 137.32873003, "T": "2018-01-11T20:10:00", "BV": 1.02805847}, {"O": 0.00744392, "H": 0.00749984, "L": 0.00744002, "C": 0.0074998, "V": 126.71823419, "T": "2018-01-11T20:15:00", "BV": 0.9472581}, {"O": 0.0074998, "H": 0.00749984, "L": 0.00742966, "C": 0.007499, "V": 352.64174819, "T": "2018-01-11T20:20:00", "BV": 2.64227785}, {"O": 0.007499, "H": 0.00755496, "L": 0.00739948, "C": 0.00749516, "V": 521.79216492, "T": "2018-01-11T20:25:00", "BV": 3.91457393}, {"O": 0.00749516, "H": 0.00759, "L": 0.00743, "C": 0.00756699, "V": 523.01855597, "T": "2018-01-11T20:30:00", "BV": 3.95682687}, {"O": 0.00753, "H": 0.00758555, "L": 0.00702239, "C": 0.00744502, "V": 1581.04636124, "T": "2018-01-11T20:35:00", "BV": 11.60914691}, {"O": 0.00744502, "H": 0.00756343, "L": 0.00721749, "C": 0.00739794, "V": 519.34429487, "T": "2018-01-11T20:40:00", "BV": 3.83299412}, {"O": 0.00739794, "H": 0.00739794, "L": 0.00722502, "C": 0.00737978, "V": 303.41161684, "T": "2018-01-11T20:45:00", "BV": 2.24036969}, {"O": 0.00737878, "H": 0.00737978, "L": 0.00727001, "C": 0.0073, "V": 55.82426289, "T": "2018-01-11T20:50:00", "BV": 0.41027068}, {"O": 0.0073, "H": 0.00736989, "L": 0.00725675, "C": 0.0073, "V": 440.90252044, "T": "2018-01-11T20:55:00", "BV": 3.21758118}, {"O": 0.0073, "H": 0.00730702, "L": 0.00712135, "C": 0.00725662, "V": 267.51889438, "T": "2018-01-11T21:00:00", "BV": 1.92573604}, {"O": 0.00725671, "H": 0.00725671, "L": 0.00714115, "C": 0.00718002, "V": 55.36504538, "T": "2018-01-11T21:05:00", "BV": 0.40067426}, {"O": 0.00724892, "H": 0.007249, "L": 0.00714076, "C": 0.00714076, "V": 304.15415172, "T": "2018-01-11T21:10:00", "BV": 2.18429966}, {"O": 0.00717027, "H": 0.00718026, "L": 0.00714072, "C": 0.00718023, "V": 203.68748064, "T": "2018-01-11T21:15:00", "BV": 1.45573985}, {"O": 0.00718023, "H": 0.00721, "L": 0.00709865, "C": 0.00711, "V": 329.54413349, "T": "2018-01-11T21:20:00", "BV": 2.34530892}, {"O": 0.00711, "H": 0.00711998, "L": 0.007, "C": 0.0070897, "V": 908.93130238, "T": "2018-01-11T21:25:00", "BV": 6.3954437}, {"O": 0.00708956, "H": 0.00708956, "L": 0.00700035, "C": 0.00707176, "V": 174.38695152, "T": "2018-01-11T21:30:00", "BV": 1.22898532}, {"O": 0.00707148, "H": 0.0070717, "L": 0.00702001, "C": 0.00706424, "V": 195.45412116, "T": "2018-01-11T21:35:00", "BV": 1.3819242}, {"O": 0.00706424, "H": 0.0070715, "L": 0.00706424, "C": 0.00706425, "V": 113.54382787, "T": "2018-01-11T21:40:00", "BV": 0.80264106}, {"O": 0.00706424, "H": 0.00706424, "L": 0.00703, "C": 0.00705003, "V": 78.21990498, "T": "2018-01-11T21:45:00", "BV": 0.55105676}, {"O": 0.00706424, "H": 0.0072014, "L": 0.00706424, "C": 0.0072014, "V": 41.50428619, "T": "2018-01-11T21:50:00", "BV": 0.29365229}, {"O": 0.007064, "H": 0.00719018, "L": 0.007064, "C": 0.00712148, "V": 262.64799291, "T": "2018-01-11T21:55:00", "BV": 1.88622477}, {"O": 0.00712151, "H": 0.00712171, "L": 0.0071202, "C": 0.00712171, "V": 67.67861424, "T": "2018-01-11T22:00:00", "BV": 0.48194572}, {"O": 0.00712171, "H": 0.00718893, "L": 0.00712171, "C": 0.00718584, "V": 29.85228774, "T": "2018-01-11T22:05:00", "BV": 0.21392699}, {"O": 0.00715941, "H": 0.00718548, "L": 0.00712319, "C": 0.00715642, "V": 107.26087137, "T": "2018-01-11T22:10:00", "BV": 0.76609031}, {"O": 0.0071565, "H": 0.00716, "L": 0.00714346, "C": 0.00716, "V": 102.67823453, "T": "2018-01-11T22:15:00", "BV": 0.73361356}, {"O": 0.00715643, "H": 0.00715643, "L": 0.00714346, "C": 0.00715643, "V": 65.96866302, "T": "2018-01-11T22:20:00", "BV": 0.47146454}, {"O": 0.0071435, "H": 0.00715641, "L": 0.0071435, "C": 0.00715641, "V": 63.91459564, "T": "2018-01-11T22:25:00", "BV": 0.45702572}, {"O": 0.0071435, "H": 0.00715641, "L": 0.0071435, "C": 0.0071435, "V": 242.24379861, "T": "2018-01-11T22:30:00", "BV": 1.7309967}, {"O": 0.00715641, "H": 0.00722997, "L": 0.00712319, "C": 0.00715965, "V": 207.38147308, "T": "2018-01-11T22:35:00", "BV": 1.48204632}, {"O": 0.0071232, "H": 0.00715922, "L": 0.00712319, "C": 0.00712319, "V": 31.32411951, "T": "2018-01-11T22:40:00", "BV": 0.22374073}, {"O": 0.00712319, "H": 0.00712319, "L": 0.00702, "C": 0.0071004, "V": 137.85249983, "T": "2018-01-11T22:45:00", "BV": 0.97625873}, {"O": 0.00710557, "H": 0.00710557, "L": 0.006898, "C": 0.00689801, "V": 364.65208189, "T": "2018-01-11T22:50:00", "BV": 2.53580665}, {"O": 0.00689801, "H": 0.00695062, "L": 0.00682042, "C": 0.00683004, "V": 284.42981951, "T": "2018-01-11T22:55:00", "BV": 1.94795169}, {"O": 0.00691868, "H": 0.00696543, "L": 0.0068136, "C": 0.0068136, "V": 52.18154236, "T": "2018-01-11T23:00:00", "BV": 0.35822923}, {"O": 0.0068136, "H": 0.00683007, "L": 0.0068, "C": 0.0068, "V": 83.77394221, "T": "2018-01-11T23:05:00", "BV": 0.57034258}, {"O": 0.0068, "H": 0.00701093, "L": 0.0068, "C": 0.00681036, "V": 118.15507426, "T": "2018-01-11T23:10:00", "BV": 0.81324243}, {"O": 0.00681056, "H": 0.00681056, "L": 0.00665436, "C": 0.00668121, "V": 799.40093379, "T": "2018-01-11T23:15:00", "BV": 5.40125697}, {"O": 0.0066815, "H": 0.00679987, "L": 0.0066815, "C": 0.00668354, "V": 173.23259522, "T": "2018-01-11T23:20:00", "BV": 1.15863284}, {"O": 0.00668379, "H": 0.00679111, "L": 0.00668371, "C": 0.00678832, "V": 30.91757049, "T": "2018-01-11T23:25:00", "BV": 0.20782871}, {"O": 0.00670099, "H": 0.0067867, "L": 0.00667513, "C": 0.00678618, "V": 263.34357374, "T": "2018-01-11T23:30:00", "BV": 1.77680052}, {"O": 0.00678598, "H": 0.00678791, "L": 0.00673519, "C": 0.00677999, "V": 66.34227038, "T": "2018-01-11T23:35:00", "BV": 0.4489337}, {"O": 0.0067352, "H": 0.00677999, "L": 0.00673519, "C": 0.0067352, "V": 28.25042031, "T": "2018-01-11T23:40:00", "BV": 0.19040974}, {"O": 0.0067352, "H": 0.00677, "L": 0.0067352, "C": 0.0067352, "V": 87.30130372, "T": "2018-01-11T23:45:00", "BV": 0.58808968}, {"O": 0.00673515, "H": 0.00673515, "L": 0.0067001, "C": 0.0067001, "V": 29.53800171, "T": "2018-01-11T23:50:00", "BV": 0.19792335}, {"O": 0.0067657, "H": 0.0067657, "L": 0.00665001, "C": 0.00676274, "V": 61.64736414, "T": "2018-01-11T23:55:00", "BV": 0.41142784}, {"O": 0.00667807, "H": 0.00676231, "L": 0.00667143, "C": 0.00674972, "V": 26.78558583, "T": "2018-01-12T00:00:00", "BV": 0.18027477}, {"O": 0.00674971, "H": 0.00674971, "L": 0.0066719, "C": 0.0067496, "V": 78.94953923, "T": "2018-01-12T00:05:00", "BV": 0.53126314}, {"O": 0.00674923, "H": 0.00674992, "L": 0.00674911, "C": 0.00674992, "V": 48.28416281, "T": "2018-01-12T00:10:00", "BV": 0.3258791}, {"O": 0.00674995, "H": 0.00674995, "L": 0.00667189, "C": 0.00673988, "V": 112.83644333, "T": "2018-01-12T00:15:00", "BV": 0.75711003}, {"O": 0.00673954, "H": 0.00676205, "L": 0.0066718, "C": 0.00676, "V": 190.45800961, "T": "2018-01-12T00:20:00", "BV": 1.28475871}, {"O": 0.00674, "H": 0.00679119, "L": 0.00674, "C": 0.00679119, "V": 134.84869608, "T": "2018-01-12T00:25:00", "BV": 0.91015262}, {"O": 0.00674001, "H": 0.00679119, "L": 0.00670012, "C": 0.00670012, "V": 53.71938263, "T": "2018-01-12T00:30:00", "BV": 0.36220518}, {"O": 0.00679114, "H": 0.00679114, "L": 0.00660105, "C": 0.00669997, "V": 160.13495342, "T": "2018-01-12T00:35:00", "BV": 1.06429068}, {"O": 0.00669957, "H": 0.00669957, "L": 0.00669861, "C": 0.00669861, "V": 16.96317966, "T": "2018-01-12T00:40:00", "BV": 0.11364517}, {"O": 0.00660424, "H": 0.006695, "L": 0.0066028, "C": 0.00663992, "V": 109.33254231, "T": "2018-01-12T00:45:00", "BV": 0.72817798}, {"O": 0.00663992, "H": 0.00664992, "L": 0.0066028, "C": 0.00664992, "V": 247.84584374, "T": "2018-01-12T00:50:00", "BV": 1.6480626}, {"O": 0.00664992, "H": 0.00664992, "L": 0.00660009, "C": 0.0066499, "V": 243.97285462, "T": "2018-01-12T00:55:00", "BV": 1.62004896}, {"O": 0.0066499, "H": 0.00664992, "L": 0.00660008, "C": 0.00664992, "V": 173.28157847, "T": "2018-01-12T01:00:00", "BV": 1.15225617}, {"O": 0.0066499, "H": 0.00669242, "L": 0.0066499, "C": 0.00664992, "V": 173.21354366, "T": "2018-01-12T01:05:00", "BV": 1.15629699}, {"O": 0.00664992, "H": 0.00668485, "L": 0.0066499, "C": 0.00668485, "V": 91.77335731, "T": "2018-01-12T01:10:00", "BV": 0.61164998}, {"O": 0.0067, "H": 0.00676472, "L": 0.0067, "C": 0.00676445, "V": 27.20992147, "T": "2018-01-12T01:15:00", "BV": 0.18282233}, {"O": 0.00676411, "H": 0.00681043, "L": 0.00671637, "C": 0.00681043, "V": 981.44628127, "T": "2018-01-12T01:20:00", "BV": 6.6566611}, {"O": 0.00671637, "H": 0.00687844, "L": 0.00671637, "C": 0.00685059, "V": 149.95305509, "T": "2018-01-12T01:25:00", "BV": 1.02476635}, {"O": 0.00675524, "H": 0.00687844, "L": 0.00675524, "C": 0.00685209, "V": 212.06585402, "T": "2018-01-12T01:30:00", "BV": 1.4537232}, {"O": 0.00673271, "H": 0.00685194, "L": 0.00671662, "C": 0.00671791, "V": 121.13182914, "T": "2018-01-12T01:35:00", "BV": 0.81672548}, {"O": 0.00685087, "H": 0.00685087, "L": 0.00671845, "C": 0.00671845, "V": 5.423107, "T": "2018-01-12T01:40:00", "BV": 0.03682143}, {"O": 0.00684752, "H": 0.00684752, "L": 0.00684523, "C": 0.0068453, "V": 7.38310929, "T": "2018-01-12T01:45:00", "BV": 0.05054667}, {"O": 0.00684523, "H": 0.00684523, "L": 0.00677899, "C": 0.00680419, "V": 7.60408579, "T": "2018-01-12T01:50:00", "BV": 0.05169265}, {"O": 0.00680419, "H": 0.00680419, "L": 0.00677903, "C": 0.00680419, "V": 15.25391435, "T": "2018-01-12T01:55:00", "BV": 0.10353268}, {"O": 0.00680419, "H": 0.00684541, "L": 0.00677903, "C": 0.00684, "V": 68.36267817, "T": "2018-01-12T02:00:00", "BV": 0.46462017}, {"O": 0.0067807, "H": 0.00684509, "L": 0.00677903, "C": 0.006845, "V": 5.34084206, "T": "2018-01-12T02:05:00", "BV": 0.03629103}, {"O": 0.00684493, "H": 0.00684494, "L": 0.00671637, "C": 0.00684464, "V": 176.66087016, "T": "2018-01-12T02:10:00", "BV": 1.19936936}, {"O": 0.00684462, "H": 0.00684462, "L": 0.00676434, "C": 0.00676483, "V": 42.30604354, "T": "2018-01-12T02:15:00", "BV": 0.28661495}, {"O": 0.00676483, "H": 0.00677539, "L": 0.00676483, "C": 0.00677539, "V": 29.45355635, "T": "2018-01-12T02:20:00", "BV": 0.19933685}, {"O": 0.00677539, "H": 0.00677539, "L": 0.00676434, "C": 0.00677539, "V": 10.78956776, "T": "2018-01-12T02:25:00", "BV": 0.07304876}, {"O": 0.0068096, "H": 0.00684459, "L": 0.0068096, "C": 0.00684458, "V": 9.10281471, "T": "2018-01-12T02:30:00", "BV": 0.06206}, {"O": 0.00684459, "H": 0.00684459, "L": 0.00684458, "C": 0.00684459, "V": 8.36444338, "T": "2018-01-12T02:35:00", "BV": 0.05725109}, {"O": 0.00684458, "H": 0.00684459, "L": 0.00684458, "C": 0.00684458, "V": 25.39626168, "T": "2018-01-12T02:40:00", "BV": 0.17382689}, {"O": 0.00684457, "H": 0.00684457, "L": 0.00676435, "C": 0.00676455, "V": 17.8811545, "T": "2018-01-12T02:45:00", "BV": 0.12206731}, {"O": 0.00684457, "H": 0.00684457, "L": 0.00671669, "C": 0.0067167, "V": 38.77442561, "T": "2018-01-12T02:50:00", "BV": 0.26213197}, {"O": 0.0067167, "H": 0.00676433, "L": 0.00671668, "C": 0.00671708, "V": 34.64921851, "T": "2018-01-12T02:55:00", "BV": 0.23274633}, {"O": 0.00676433, "H": 0.0067781, "L": 0.00671702, "C": 0.0067781, "V": 25.39381879, "T": "2018-01-12T03:00:00", "BV": 0.17167881}, {"O": 0.00671907, "H": 0.00684148, "L": 0.00671907, "C": 0.00675001, "V": 23.50601028, "T": "2018-01-12T03:05:00", "BV": 0.1582127}, {"O": 0.00679, "H": 0.00684451, "L": 0.00679, "C": 0.00684449, "V": 19.67983813, "T": "2018-01-12T03:10:00", "BV": 0.13420398}, {"O": 0.00684448, "H": 0.00684449, "L": 0.00684208, "C": 0.00684449, "V": 137.86278918, "T": "2018-01-12T03:15:00", "BV": 0.94359891}, {"O": 0.00684452, "H": 0.00684798, "L": 0.00684448, "C": 0.00684448, "V": 138.33361794, "T": "2018-01-12T03:20:00", "BV": 0.94685288}, {"O": 0.00684448, "H": 0.0069, "L": 0.00684448, "C": 0.00685441, "V": 33.30631736, "T": "2018-01-12T03:25:00", "BV": 0.22829953}, {"O": 0.0069, "H": 0.00690648, "L": 0.00685449, "C": 0.00685449, "V": 23.06430499, "T": "2018-01-12T03:30:00", "BV": 0.15847014}, {"O": 0.00690405, "H": 0.00690405, "L": 0.0069, "C": 0.00690405, "V": 21.80267789, "T": "2018-01-12T03:35:00", "BV": 0.15046204}, {"O": 0.00690405, "H": 0.00690405, "L": 0.00684448, "C": 0.0069, "V": 81.8870552, "T": "2018-01-12T03:40:00", "BV": 0.56321865}, {"O": 0.0069, "H": 0.00699562, "L": 0.00687, "C": 0.00693, "V": 189.75931235, "T": "2018-01-12T03:45:00", "BV": 1.31500083}, {"O": 0.00693, "H": 0.00693, "L": 0.00692305, "C": 0.00692998, "V": 40.45225596, "T": "2018-01-12T03:50:00", "BV": 0.28024936}, {"O": 0.00692998, "H": 0.00701098, "L": 0.00692306, "C": 0.00701098, "V": 214.14327843, "T": "2018-01-12T03:55:00", "BV": 1.49597466}, {"O": 0.00700002, "H": 0.00705885, "L": 0.007, "C": 0.007, "V": 219.92668455, "T": "2018-01-12T04:00:00", "BV": 1.54083737}, {"O": 0.007, "H": 0.007, "L": 0.0069232, "C": 0.00693048, "V": 172.03372402, "T": "2018-01-12T04:05:00", "BV": 1.19721456}, {"O": 0.00694304, "H": 0.00703178, "L": 0.00694304, "C": 0.00703169, "V": 5.76116512, "T": "2018-01-12T04:10:00", "BV": 0.04051106}, {"O": 0.0070141, "H": 0.00703149, "L": 0.0070141, "C": 0.00703129, "V": 22.30355382, "T": "2018-01-12T04:15:00", "BV": 0.15680695}, {"O": 0.00703157, "H": 0.00704, "L": 0.00703129, "C": 0.00704, "V": 80.6000289, "T": "2018-01-12T04:20:00", "BV": 0.56718119}, {"O": 0.00704, "H": 0.00707248, "L": 0.00704, "C": 0.00704001, "V": 240.93962023, "T": "2018-01-12T04:25:00", "BV": 1.69673117}, {"O": 0.0070702, "H": 0.00716052, "L": 0.00704001, "C": 0.00707002, "V": 139.60938856, "T": "2018-01-12T04:30:00", "BV": 0.98935876}, {"O": 0.00707005, "H": 0.00714078, "L": 0.00704107, "C": 0.00704155, "V": 594.72445522, "T": "2018-01-12T04:35:00", "BV": 4.20454175}, {"O": 0.00704164, "H": 0.0071606, "L": 0.00704156, "C": 0.00706, "V": 80.2971707, "T": "2018-01-12T04:40:00", "BV": 0.56642165}, {"O": 0.00706, "H": 0.00714223, "L": 0.00706, "C": 0.0070664, "V": 107.71210361, "T": "2018-01-12T04:45:00", "BV": 0.76882183}, {"O": 0.00713758, "H": 0.00713758, "L": 0.00692983, "C": 0.00692983, "V": 531.15751461, "T": "2018-01-12T04:50:00", "BV": 3.73367381}, {"O": 0.00692215, "H": 0.00692215, "L": 0.00687, "C": 0.00688023, "V": 30.83653944, "T": "2018-01-12T04:55:00", "BV": 0.21238972}, {"O": 0.0069161, "H": 0.00691623, "L": 0.00688, "C": 0.0069, "V": 61.02451906, "T": "2018-01-12T05:00:00", "BV": 0.4202349}, {"O": 0.00691631, "H": 0.00691631, "L": 0.0069, "C": 0.00691631, "V": 60.23068297, "T": "2018-01-12T05:05:00", "BV": 0.41608178}, {"O": 0.00691631, "H": 0.00695661, "L": 0.00691631, "C": 0.00691631, "V": 3.34382812, "T": "2018-01-12T05:10:00", "BV": 0.02318476}, {"O": 0.00695685, "H": 0.00695685, "L": 0.0069, "C": 0.0069, "V": 29.25338534, "T": "2018-01-12T05:15:00", "BV": 0.20257893}, {"O": 0.00691631, "H": 0.00695678, "L": 0.0069, "C": 0.00693, "V": 16.96764747, "T": "2018-01-12T05:20:00", "BV": 0.11796331}, {"O": 0.00695598, "H": 0.00695686, "L": 0.0069, "C": 0.00691, "V": 20.27224661, "T": "2018-01-12T05:25:00", "BV": 0.14038433}, {"O": 0.00695682, "H": 0.00695682, "L": 0.00691, "C": 0.00691, "V": 51.75660836, "T": "2018-01-12T05:30:00", "BV": 0.35810981}, {"O": 0.00691, "H": 0.0069545, "L": 0.00690001, "C": 0.00695449, "V": 26.46700814, "T": "2018-01-12T05:35:00", "BV": 0.18370656}, {"O": 0.00690001, "H": 0.00695449, "L": 0.0069, "C": 0.0069, "V": 169.8327068, "T": "2018-01-12T05:40:00", "BV": 1.17256844}, {"O": 0.00688023, "H": 0.00688023, "L": 0.00687, "C": 0.00688023, "V": 64.4267402, "T": "2018-01-12T05:45:00", "BV": 0.44288924}, {"O": 0.0069, "H": 0.00695685, "L": 0.0069, "C": 0.00695685, "V": 35.46062286, "T": "2018-01-12T05:50:00", "BV": 0.2451218}, {"O": 0.00695682, "H": 0.00695683, "L": 0.00675274, "C": 0.00675473, "V": 42.43378978, "T": "2018-01-12T05:55:00", "BV": 0.28935275}, {"O": 0.006755, "H": 0.00689929, "L": 0.006755, "C": 0.00676074, "V": 12.35093072, "T": "2018-01-12T06:00:00", "BV": 0.08352114}, {"O": 0.00689694, "H": 0.00689694, "L": 0.00676169, "C": 0.00689297, "V": 35.01685089, "T": "2018-01-12T06:05:00", "BV": 0.23731916}, {"O": 0.00689279, "H": 0.00689279, "L": 0.00676485, "C": 0.0067698, "V": 85.9498322, "T": "2018-01-12T06:10:00", "BV": 0.58253872}, {"O": 0.00687732, "H": 0.00687732, "L": 0.0067697, "C": 0.00687641, "V": 12.68372731, "T": "2018-01-12T06:15:00", "BV": 0.08706824}, {"O": 0.00680894, "H": 0.00681248, "L": 0.00679999, "C": 0.0068, "V": 53.17972192, "T": "2018-01-12T06:20:00", "BV": 0.36172463}, {"O": 0.0068, "H": 0.00695488, "L": 0.00677057, "C": 0.00687814, "V": 120.15302089, "T": "2018-01-12T06:25:00", "BV": 0.82827471}, {"O": 0.00687803, "H": 0.00687805, "L": 0.0068, "C": 0.00680001, "V": 148.38248943, "T": "2018-01-12T06:30:00", "BV": 1.01219101}, {"O": 0.00680001, "H": 0.00687392, "L": 0.00676974, "C": 0.00680009, "V": 108.51766352, "T": "2018-01-12T06:35:00", "BV": 0.73810265}, {"O": 0.0068003, "H": 0.00687183, "L": 0.0068, "C": 0.0068, "V": 184.96463465, "T": "2018-01-12T06:40:00", "BV": 1.25776221}, {"O": 0.00679, "H": 0.00679, "L": 0.00672672, "C": 0.00676, "V": 270.25128937, "T": "2018-01-12T06:45:00", "BV": 1.82710871}, {"O": 0.00678933, "H": 0.00678933, "L": 0.006717, "C": 0.00672674, "V": 158.65445227, "T": "2018-01-12T06:50:00", "BV": 1.06745821}, {"O": 0.00678287, "H": 0.00678287, "L": 0.00665011, "C": 0.00665011, "V": 427.99026981, "T": "2018-01-12T06:55:00", "BV": 2.87075403}, {"O": 0.00665804, "H": 0.00674342, "L": 0.00665003, "C": 0.0067426, "V": 108.83468065, "T": "2018-01-12T07:00:00", "BV": 0.72452093}, {"O": 0.00674251, "H": 0.00674251, "L": 0.00674092, "C": 0.00674092, "V": 10.92900785, "T": "2018-01-12T07:05:00", "BV": 0.07367956}, {"O": 0.00671084, "H": 0.00671084, "L": 0.006654, "C": 0.00670069, "V": 22.95224881, "T": "2018-01-12T07:10:00", "BV": 0.15386269}, {"O": 0.00670069, "H": 0.00670069, "L": 0.00665269, "C": 0.00668527, "V": 125.35174975, "T": "2018-01-12T07:15:00", "BV": 0.83640669}, {"O": 0.0067952, "H": 0.0067952, "L": 0.00669244, "C": 0.00669244, "V": 59.86227004, "T": "2018-01-12T07:20:00", "BV": 0.40155155}, {"O": 0.00669245, "H": 0.0067873, "L": 0.00668473, "C": 0.00668596, "V": 152.20464629, "T": "2018-01-12T07:25:00", "BV": 1.01855644}, {"O": 0.00668596, "H": 0.00669244, "L": 0.00668478, "C": 0.00668478, "V": 28.27304758, "T": "2018-01-12T07:30:00", "BV": 0.1890186}, {"O": 0.00677904, "H": 0.00677904, "L": 0.00677726, "C": 0.00677726, "V": 16.93882913, "T": "2018-01-12T07:35:00", "BV": 0.11481525}, {"O": 0.00677654, "H": 0.00677654, "L": 0.00669014, "C": 0.00677, "V": 9.32786219, "T": "2018-01-12T07:40:00", "BV": 0.06314316}, {"O": 0.00676963, "H": 0.00677727, "L": 0.00674, "C": 0.00676955, "V": 173.96620201, "T": "2018-01-12T07:45:00", "BV": 1.17710709}, {"O": 0.00677727, "H": 0.00677727, "L": 0.00677727, "C": 0.00677727, "V": 11.21507471, "T": "2018-01-12T07:50:00", "BV": 0.07600755}, {"O": 0.00676955, "H": 0.00677727, "L": 0.00676955, "C": 0.00676955, "V": 63.97222611, "T": "2018-01-12T07:55:00", "BV": 0.4333134}, {"O": 0.00670193, "H": 0.00670194, "L": 0.00670174, "C": 0.00670174, "V": 7.42800453, "T": "2018-01-12T08:00:00", "BV": 0.04978118}, {"O": 0.00670174, "H": 0.00676739, "L": 0.00670174, "C": 0.00676739, "V": 1.31476965, "T": "2018-01-12T08:05:00", "BV": 0.00882787}, {"O": 0.00676719, "H": 0.00676724, "L": 0.00673317, "C": 0.00673317, "V": 46.61834164, "T": "2018-01-12T08:10:00", "BV": 0.31450725}, {"O": 0.006733, "H": 0.00673317, "L": 0.00670274, "C": 0.00670274, "V": 14.47396199, "T": "2018-01-12T08:15:00", "BV": 0.097102}, {"O": 0.00670274, "H": 0.00674999, "L": 0.00670274, "C": 0.00674999, "V": 13.72904155, "T": "2018-01-12T08:20:00", "BV": 0.09246862}, {"O": 0.00674998, "H": 0.00674999, "L": 0.00671, "C": 0.00671, "V": 35.85277532, "T": "2018-01-12T08:25:00", "BV": 0.24196558}, {"O": 0.00671003, "H": 0.00671003, "L": 0.00671, "C": 0.00671003, "V": 18.98507017, "T": "2018-01-12T08:30:00", "BV": 0.1273899}, {"O": 0.00674999, "H": 0.00674999, "L": 0.00671, "C": 0.00671, "V": 95.78006688, "T": "2018-01-12T08:35:00", "BV": 0.64398749}, {"O": 0.00670276, "H": 0.00675, "L": 0.00670274, "C": 0.00674999, "V": 39.50047007, "T": "2018-01-12T08:40:00", "BV": 0.26487588}, {"O": 0.00674998, "H": 0.00674999, "L": 0.00670101, "C": 0.00670273, "V": 81.19568108, "T": "2018-01-12T08:45:00", "BV": 0.54446649}, {"O": 0.00670273, "H": 0.00674998, "L": 0.00670101, "C": 0.00670199, "V": 24.79765191, "T": "2018-01-12T08:50:00", "BV": 0.16634942}, {"O": 0.00670199, "H": 0.00670199, "L": 0.00670101, "C": 0.00670102, "V": 53.26158424, "T": "2018-01-12T08:55:00", "BV": 0.35695194}, {"O": 0.00670102, "H": 0.00670199, "L": 0.00670101, "C": 0.00670199, "V": 16.11505241, "T": "2018-01-12T09:00:00", "BV": 0.10800044}, {"O": 0.00670199, "H": 0.00670199, "L": 0.00670199, "C": 0.00670199, "V": 178.13225441, "T": "2018-01-12T09:05:00", "BV": 1.19384058}, {"O": 0.00670199, "H": 0.00670199, "L": 0.00670199, "C": 0.00670199, "V": 23.66988182, "T": "2018-01-12T09:10:00", "BV": 0.15863527}, {"O": 0.00670199, "H": 0.00670199, "L": 0.00670199, "C": 0.00670199, "V": 5.77555617, "T": "2018-01-12T09:15:00", "BV": 0.03870769}, {"O": 0.00670111, "H": 0.00670199, "L": 0.00670109, "C": 0.00670199, "V": 39.01441973, "T": "2018-01-12T09:20:00", "BV": 0.26145523}, {"O": 0.00670199, "H": 0.00670199, "L": 0.00670109, "C": 0.00670199, "V": 35.11499944, "T": "2018-01-12T09:25:00", "BV": 0.23533902}, {"O": 0.00670199, "H": 0.00674998, "L": 0.00670109, "C": 0.00670109, "V": 12.28083475, "T": "2018-01-12T09:30:00", "BV": 0.08242006}, {"O": 0.00674998, "H": 0.00676918, "L": 0.00674998, "C": 0.00676918, "V": 7.47677972, "T": "2018-01-12T09:35:00", "BV": 0.05049018}, {"O": 0.00676918, "H": 0.00685004, "L": 0.00674998, "C": 0.00685004, "V": 188.84959234, "T": "2018-01-12T09:40:00", "BV": 1.28328106}, {"O": 0.00685004, "H": 0.00691275, "L": 0.00677328, "C": 0.00691268, "V": 167.71875376, "T": "2018-01-12T09:45:00", "BV": 1.15526559}, {"O": 0.00691268, "H": 0.00691276, "L": 0.00679, "C": 0.00679003, "V": 68.69756137, "T": "2018-01-12T09:50:00", "BV": 0.46775836}, {"O": 0.00683402, "H": 0.00688998, "L": 0.0068265, "C": 0.00688792, "V": 4.86254146, "T": "2018-01-12T09:55:00", "BV": 0.0334022}, {"O": 0.006795, "H": 0.0068769, "L": 0.006795, "C": 0.00686979, "V": 28.09328326, "T": "2018-01-12T10:00:00", "BV": 0.19217308}, {"O": 0.006869, "H": 0.006869, "L": 0.00680002, "C": 0.00683, "V": 4.65485447, "T": "2018-01-12T10:05:00", "BV": 0.03180495}, {"O": 0.00683, "H": 0.00686423, "L": 0.00680005, "C": 0.0068207, "V": 43.67232971, "T": "2018-01-12T10:10:00", "BV": 0.29765073}, {"O": 0.0068207, "H": 0.00686617, "L": 0.0068207, "C": 0.0068207, "V": 140.59584853, "T": "2018-01-12T10:15:00", "BV": 0.96117752}, {"O": 0.0068207, "H": 0.00686614, "L": 0.00680005, "C": 0.00680005, "V": 16.9975808, "T": "2018-01-12T10:20:00", "BV": 0.11596532}, {"O": 0.00680005, "H": 0.00681999, "L": 0.00680005, "C": 0.00681999, "V": 40.45996584, "T": "2018-01-12T10:25:00", "BV": 0.27538368}, {"O": 0.00681999, "H": 0.00681999, "L": 0.00680003, "C": 0.00681999, "V": 14.48807194, "T": "2018-01-12T10:30:00", "BV": 0.09878473}, {"O": 0.00681999, "H": 0.0068207, "L": 0.00681999, "C": 0.0068207, "V": 130.65907065, "T": "2018-01-12T10:35:00", "BV": 0.89109724}, {"O": 0.0068207, "H": 0.0068769, "L": 0.0068207, "C": 0.0068769, "V": 66.19990537, "T": "2018-01-12T10:40:00", "BV": 0.45493312}, {"O": 0.0068507, "H": 0.00687686, "L": 0.0068507, "C": 0.00685073, "V": 22.57837296, "T": "2018-01-12T10:45:00", "BV": 0.15516784}, {"O": 0.00685073, "H": 0.00687685, "L": 0.00681999, "C": 0.00687685, "V": 332.8129631, "T": "2018-01-12T10:50:00", "BV": 2.27077033}, {"O": 0.00682005, "H": 0.00687684, "L": 0.00681999, "C": 0.00687683, "V": 14.54393484, "T": "2018-01-12T10:55:00", "BV": 0.0995111}, {"O": 0.00681999, "H": 0.00687683, "L": 0.00681999, "C": 0.00681999, "V": 18.67694193, "T": "2018-01-12T11:00:00", "BV": 0.12738474}, {"O": 0.00687683, "H": 0.00687683, "L": 0.00681999, "C": 0.00687682, "V": 53.47759234, "T": "2018-01-12T11:05:00", "BV": 0.3648523}, {"O": 0.00685341, "H": 0.00685341, "L": 0.00681999, "C": 0.00681999, "V": 125.00205353, "T": "2018-01-12T11:10:00", "BV": 0.85259797}, {"O": 0.0068534, "H": 0.0068534, "L": 0.00680002, "C": 0.00680002, "V": 16.69565463, "T": "2018-01-12T11:15:00", "BV": 0.11364545}, {"O": 0.00680002, "H": 0.00685335, "L": 0.0068, "C": 0.0068, "V": 20.39912002, "T": "2018-01-12T11:20:00", "BV": 0.13877666}, {"O": 0.00679012, "H": 0.00679012, "L": 0.0067733, "C": 0.0067733, "V": 81.17465255, "T": "2018-01-12T11:25:00", "BV": 0.55042038}, {"O": 0.00677331, "H": 0.00685339, "L": 0.0067733, "C": 0.00685339, "V": 74.62909398, "T": "2018-01-12T11:30:00", "BV": 0.50967891}, {"O": 0.00683999, "H": 0.00683999, "L": 0.00674998, "C": 0.00674998, "V": 123.46246604, "T": "2018-01-12T11:35:00", "BV": 0.83642558}, {"O": 0.00675005, "H": 0.00684551, "L": 0.00674998, "C": 0.00674998, "V": 160.58365902, "T": "2018-01-12T11:40:00", "BV": 1.08559625}, {"O": 0.00681927, "H": 0.00693655, "L": 0.00681743, "C": 0.00693655, "V": 198.2495864, "T": "2018-01-12T11:45:00", "BV": 1.35704027}, {"O": 0.00689999, "H": 0.00704107, "L": 0.00686302, "C": 0.00686864, "V": 884.30558033, "T": "2018-01-12T11:50:00", "BV": 6.18484464}, {"O": 0.0069592, "H": 0.00703304, "L": 0.00686884, "C": 0.00686996, "V": 15.40852252, "T": "2018-01-12T11:55:00", "BV": 0.1068798}, {"O": 0.00687073, "H": 0.00703572, "L": 0.00687073, "C": 0.00687288, "V": 42.98820285, "T": "2018-01-12T12:00:00", "BV": 0.30060637}, {"O": 0.00703557, "H": 0.00704106, "L": 0.00687421, "C": 0.00687557, "V": 36.28231624, "T": "2018-01-12T12:05:00", "BV": 0.25328082}, {"O": 0.00697154, "H": 0.00697154, "L": 0.00687858, "C": 0.00695556, "V": 146.49592822, "T": "2018-01-12T12:10:00", "BV": 1.01877693}, {"O": 0.00695556, "H": 0.00695556, "L": 0.00681779, "C": 0.006871, "V": 81.64290659, "T": "2018-01-12T12:15:00", "BV": 0.56115479}, {"O": 0.00687082, "H": 0.00696737, "L": 0.00681779, "C": 0.00681867, "V": 113.5443082, "T": "2018-01-12T12:20:00", "BV": 0.77515272}, {"O": 0.00696554, "H": 0.00696554, "L": 0.00681909, "C": 0.00694201, "V": 80.64782285, "T": "2018-01-12T12:25:00", "BV": 0.55983694}, {"O": 0.00682319, "H": 0.00694267, "L": 0.0068, "C": 0.0068, "V": 57.57564915, "T": "2018-01-12T12:30:00", "BV": 0.39802597}, {"O": 0.0068, "H": 0.00689151, "L": 0.00676849, "C": 0.00677038, "V": 15.45071363, "T": "2018-01-12T12:35:00", "BV": 0.10536308}, {"O": 0.00689112, "H": 0.00689112, "L": 0.00677158, "C": 0.00688155, "V": 63.57127513, "T": "2018-01-12T12:40:00", "BV": 0.43104443}, {"O": 0.00688148, "H": 0.00688148, "L": 0.00684257, "C": 0.00688132, "V": 108.59298189, "T": "2018-01-12T12:45:00", "BV": 0.74725026}, {"O": 0.00688148, "H": 0.00689463, "L": 0.00688148, "C": 0.00689463, "V": 26.64713689, "T": "2018-01-12T12:50:00", "BV": 0.18371364}, {"O": 0.00689463, "H": 0.00694279, "L": 0.00689463, "C": 0.00694275, "V": 22.479012, "T": "2018-01-12T12:55:00", "BV": 0.15558808}, {"O": 0.0069, "H": 0.0069, "L": 0.00686493, "C": 0.0068999, "V": 20.71175782, "T": "2018-01-12T13:00:00", "BV": 0.14283801}, {"O": 0.0068999, "H": 0.00694275, "L": 0.0068668, "C": 0.0068668, "V": 47.62596747, "T": "2018-01-12T13:05:00", "BV": 0.32978424}, {"O": 0.00690115, "H": 0.00693734, "L": 0.00686674, "C": 0.00686675, "V": 25.9728768, "T": "2018-01-12T13:10:00", "BV": 0.17960448}, {"O": 0.00686494, "H": 0.00686666, "L": 0.00685, "C": 0.00686666, "V": 54.00504073, "T": "2018-01-12T13:15:00", "BV": 0.37049775}, {"O": 0.00686666, "H": 0.00694275, "L": 0.00686665, "C": 0.00686666, "V": 27.49513104, "T": "2018-01-12T13:20:00", "BV": 0.18946916}, {"O": 0.00686666, "H": 0.00694043, "L": 0.00686663, "C": 0.00694019, "V": 26.79959314, "T": "2018-01-12T13:25:00", "BV": 0.18442182}, {"O": 0.00679193, "H": 0.00693978, "L": 0.00679193, "C": 0.00693893, "V": 136.75243052, "T": "2018-01-12T13:30:00", "BV": 0.93630001}, {"O": 0.00693866, "H": 0.00693866, "L": 0.006899, "C": 0.00691992, "V": 30.47221074, "T": "2018-01-12T13:35:00", "BV": 0.21078926}, {"O": 0.0068991, "H": 0.00692, "L": 0.006868, "C": 0.006868, "V": 91.96932597, "T": "2018-01-12T13:40:00", "BV": 0.63509099}, {"O": 0.006868, "H": 0.00689355, "L": 0.006868, "C": 0.00688492, "V": 15.81511318, "T": "2018-01-12T13:45:00", "BV": 0.10893719}, {"O": 0.00688492, "H": 0.0068991, "L": 0.00688492, "C": 0.0068934, "V": 74.85093789, "T": "2018-01-12T13:50:00", "BV": 0.51589371}, {"O": 0.00689335, "H": 0.00689335, "L": 0.00680445, "C": 0.00680956, "V": 230.05889892, "T": "2018-01-12T13:55:00", "BV": 1.57031309}, {"O": 0.00682317, "H": 0.00689072, "L": 0.0067502, "C": 0.006811, "V": 829.20478617, "T": "2018-01-12T14:00:00", "BV": 5.6333968}, {"O": 0.006811, "H": 0.00689335, "L": 0.00680423, "C": 0.00685375, "V": 143.38388597, "T": "2018-01-12T14:05:00", "BV": 0.98580555}, {"O": 0.00685379, "H": 0.00688749, "L": 0.00672009, "C": 0.00672073, "V": 228.41579037, "T": "2018-01-12T14:10:00", "BV": 1.5379645}, {"O": 0.0067209, "H": 0.00685112, "L": 0.00672084, "C": 0.00684923, "V": 37.43150985, "T": "2018-01-12T14:15:00", "BV": 0.25338453}, {"O": 0.00684892, "H": 0.00684892, "L": 0.0067222, "C": 0.00684693, "V": 47.13314218, "T": "2018-01-12T14:20:00", "BV": 0.31846872}, {"O": 0.00684684, "H": 0.00684684, "L": 0.006769, "C": 0.006769, "V": 147.18265289, "T": "2018-01-12T14:25:00", "BV": 1.00561335}, {"O": 0.00683391, "H": 0.00683391, "L": 0.00676901, "C": 0.00676901, "V": 48.12293618, "T": "2018-01-12T14:30:00", "BV": 0.32701734}, {"O": 0.0067691, "H": 0.00682823, "L": 0.0067691, "C": 0.00682789, "V": 42.00391075, "T": "2018-01-12T14:35:00", "BV": 0.28675528}, {"O": 0.0068268, "H": 0.0068268, "L": 0.006769, "C": 0.006769, "V": 23.3707134, "T": "2018-01-12T14:40:00", "BV": 0.15827398}, {"O": 0.00678, "H": 0.00682644, "L": 0.00674925, "C": 0.00676274, "V": 35.51838066, "T": "2018-01-12T14:45:00", "BV": 0.2408531}, {"O": 0.00676274, "H": 0.00682366, "L": 0.0067343, "C": 0.00674968, "V": 237.37839167, "T": "2018-01-12T14:50:00", "BV": 1.61440976}, {"O": 0.00673538, "H": 0.00677264, "L": 0.00673494, "C": 0.00673624, "V": 186.79632453, "T": "2018-01-12T14:55:00", "BV": 1.25872186}, {"O": 0.00677264, "H": 0.00677264, "L": 0.00673627, "C": 0.00675002, "V": 45.92322711, "T": "2018-01-12T15:00:00", "BV": 0.3104652}, {"O": 0.00675002, "H": 0.00677264, "L": 0.00673715, "C": 0.00675003, "V": 72.03117127, "T": "2018-01-12T15:05:00", "BV": 0.48677843}, {"O": 0.0067701, "H": 0.00677264, "L": 0.0067701, "C": 0.00677264, "V": 83.23731731, "T": "2018-01-12T15:10:00", "BV": 0.56352873}, {"O": 0.00677264, "H": 0.00677264, "L": 0.00673627, "C": 0.00673627, "V": 78.51326874, "T": "2018-01-12T15:15:00", "BV": 0.52988341}, {"O": 0.00677264, "H": 0.00678224, "L": 0.00677264, "C": 0.00678224, "V": 43.76752887, "T": "2018-01-12T15:20:00", "BV": 0.29643765}, {"O": 0.00678224, "H": 0.00679, "L": 0.00678092, "C": 0.00679, "V": 128.59167248, "T": "2018-01-12T15:25:00", "BV": 0.87289047}, {"O": 0.00679, "H": 0.00679, "L": 0.00677264, "C": 0.00678992, "V": 70.23669428, "T": "2018-01-12T15:30:00", "BV": 0.47679082}, {"O": 0.00678992, "H": 0.00679, "L": 0.00678992, "C": 0.00678992, "V": 37.09780392, "T": "2018-01-12T15:35:00", "BV": 0.25189241}, {"O": 0.00678993, "H": 0.00680937, "L": 0.0067361, "C": 0.00677637, "V": 49.55034386, "T": "2018-01-12T15:40:00", "BV": 0.33574267}, {"O": 0.00677635, "H": 0.00677635, "L": 0.00673617, "C": 0.00673701, "V": 29.04984831, "T": "2018-01-12T15:45:00", "BV": 0.1959089}, {"O": 0.00673652, "H": 0.00677635, "L": 0.00673602, "C": 0.00673659, "V": 59.7663821, "T": "2018-01-12T15:50:00", "BV": 0.40276858}, {"O": 0.00673699, "H": 0.00677637, "L": 0.00673601, "C": 0.00673601, "V": 141.46173762, "T": "2018-01-12T15:55:00", "BV": 0.95401001}, {"O": 0.00673608, "H": 0.00677636, "L": 0.00673601, "C": 0.00677636, "V": 51.37813359, "T": "2018-01-12T16:00:00", "BV": 0.34708541}, {"O": 0.00677636, "H": 0.00678867, "L": 0.00677636, "C": 0.00678858, "V": 61.0318143, "T": "2018-01-12T16:05:00", "BV": 0.41390985}, {"O": 0.00678858, "H": 0.00680792, "L": 0.00678858, "C": 0.00678858, "V": 93.88749811, "T": "2018-01-12T16:10:00", "BV": 0.63878301}, {"O": 0.00678858, "H": 0.00680505, "L": 0.00678142, "C": 0.00678858, "V": 28.1603074, "T": "2018-01-12T16:15:00", "BV": 0.19128299}, {"O": 0.006788, "H": 0.00679364, "L": 0.006788, "C": 0.00678858, "V": 46.56593433, "T": "2018-01-12T16:20:00", "BV": 0.31611535}, {"O": 0.00678858, "H": 0.00680452, "L": 0.0067584, "C": 0.0067584, "V": 126.27411399, "T": "2018-01-12T16:25:00", "BV": 0.85876517}, {"O": 0.00680934, "H": 0.00685797, "L": 0.00678858, "C": 0.006814, "V": 226.69379319, "T": "2018-01-12T16:30:00", "BV": 1.54513216}, {"O": 0.006814, "H": 0.00685, "L": 0.00673602, "C": 0.00673602, "V": 218.41814636, "T": "2018-01-12T16:35:00", "BV": 1.47887805}, {"O": 0.00679501, "H": 0.0068, "L": 0.00673603, "C": 0.00674171, "V": 37.49923707, "T": "2018-01-12T16:40:00", "BV": 0.2528701}, {"O": 0.00676447, "H": 0.00683634, "L": 0.00674232, "C": 0.00682845, "V": 23.37429226, "T": "2018-01-12T16:45:00", "BV": 0.15931913}, {"O": 0.00682806, "H": 0.00682807, "L": 0.00675004, "C": 0.006812, "V": 24.07863653, "T": "2018-01-12T16:50:00", "BV": 0.16421646}, {"O": 0.00681174, "H": 0.00696512, "L": 0.00677615, "C": 0.00682, "V": 388.85021987, "T": "2018-01-12T16:55:00", "BV": 2.67568384}, {"O": 0.00680034, "H": 0.00684683, "L": 0.00676026, "C": 0.00676201, "V": 47.49496084, "T": "2018-01-12T17:00:00", "BV": 0.32234957}, {"O": 0.0068, "H": 0.006847, "L": 0.00676355, "C": 0.00684699, "V": 22.47718471, "T": "2018-01-12T17:05:00", "BV": 0.15241053}, {"O": 0.00684699, "H": 0.00695715, "L": 0.00681002, "C": 0.00685839, "V": 61.34324079, "T": "2018-01-12T17:10:00", "BV": 0.42056918}, {"O": 0.00685839, "H": 0.00696083, "L": 0.00681111, "C": 0.00681346, "V": 73.28661442, "T": "2018-01-12T17:15:00", "BV": 0.50028969}, {"O": 0.00682766, "H": 0.00695345, "L": 0.00682766, "C": 0.00683131, "V": 47.53342786, "T": "2018-01-12T17:20:00", "BV": 0.32811496}, {"O": 0.00683155, "H": 0.00694592, "L": 0.00682007, "C": 0.00682007, "V": 144.96430869, "T": "2018-01-12T17:25:00", "BV": 0.99035347}, {"O": 0.00682007, "H": 0.00692684, "L": 0.00682007, "C": 0.00692684, "V": 43.04171497, "T": "2018-01-12T17:30:00", "BV": 0.29560392}, {"O": 0.00692373, "H": 0.00692373, "L": 0.00690692, "C": 0.00690692, "V": 3.18078383, "T": "2018-01-12T17:35:00", "BV": 0.02201942}, {"O": 0.00689996, "H": 0.00689996, "L": 0.00689996, "C": 0.00689996, "V": 1.44928166, "T": "2018-01-12T17:40:00", "BV": 0.00999998}, {"O": 0.00689895, "H": 0.00689895, "L": 0.00681685, "C": 0.00683103, "V": 74.30078599, "T": "2018-01-12T17:45:00", "BV": 0.51199645}, {"O": 0.00689882, "H": 0.00689883, "L": 0.0068161, "C": 0.0068161, "V": 29.33394667, "T": "2018-01-12T17:50:00", "BV": 0.20015783}, {"O": 0.0068161, "H": 0.0068161, "L": 0.00681503, "C": 0.00681504, "V": 13.2403498, "T": "2018-01-12T17:55:00", "BV": 0.09023961}, {"O": 0.00681504, "H": 0.0068161, "L": 0.00681504, "C": 0.0068161, "V": 8.58346491, "T": "2018-01-12T18:00:00", "BV": 0.0584998}, {"O": 0.0068175, "H": 0.00685332, "L": 0.0068161, "C": 0.00685332, "V": 178.20423308, "T": "2018-01-12T18:05:00", "BV": 1.21585297}, {"O": 0.00685332, "H": 0.00685332, "L": 0.00682508, "C": 0.00685332, "V": 16.74642085, "T": "2018-01-12T18:10:00", "BV": 0.11475106}, {"O": 0.00684, "H": 0.0068815, "L": 0.00684, "C": 0.00687, "V": 116.9871842, "T": "2018-01-12T18:15:00", "BV": 0.80370597}, {"O": 0.00687, "H": 0.00689879, "L": 0.00686412, "C": 0.00689691, "V": 178.27022462, "T": "2018-01-12T18:20:00", "BV": 1.22833265}, {"O": 0.0068815, "H": 0.00689999, "L": 0.00681375, "C": 0.00689996, "V": 373.8160196, "T": "2018-01-12T18:25:00", "BV": 2.56528797}, {"O": 0.00681182, "H": 0.00690709, "L": 0.00681182, "C": 0.00690708, "V": 420.53919414, "T": "2018-01-12T18:30:00", "BV": 2.90407698}, {"O": 0.00690709, "H": 0.00690709, "L": 0.00690708, "C": 0.00690708, "V": 63.24331905, "T": "2018-01-12T18:35:00", "BV": 0.43682679}, {"O": 0.00689999, "H": 0.00689999, "L": 0.00681749, "C": 0.00681916, "V": 52.2955329, "T": "2018-01-12T18:40:00", "BV": 0.35695892}, {"O": 0.00689999, "H": 0.00690621, "L": 0.00682046, "C": 0.00682186, "V": 4.6466673, "T": "2018-01-12T18:45:00", "BV": 0.03193993}, {"O": 0.00691787, "H": 0.00691795, "L": 0.00691787, "C": 0.00691792, "V": 15.1056395, "T": "2018-01-12T18:50:00", "BV": 0.10449967}, {"O": 0.0068219, "H": 0.00689891, "L": 0.0068219, "C": 0.00689891, "V": 90.55229642, "T": "2018-01-12T18:55:00", "BV": 0.61809769}, {"O": 0.00689764, "H": 0.00689764, "L": 0.00681174, "C": 0.00689367, "V": 45.92560537, "T": "2018-01-12T19:00:00", "BV": 0.31538905}, {"O": 0.00689891, "H": 0.00690771, "L": 0.00689891, "C": 0.00690125, "V": 4.44952535, "T": "2018-01-12T19:05:00", "BV": 0.03070813}, {"O": 0.00690062, "H": 0.00690062, "L": 0.00689847, "C": 0.00689848, "V": 19.23121433, "T": "2018-01-12T19:10:00", "BV": 0.13268559}, {"O": 0.00689838, "H": 0.00689838, "L": 0.00681865, "C": 0.006897, "V": 59.08173757, "T": "2018-01-12T19:15:00", "BV": 0.40447819}, {"O": 0.00689665, "H": 0.006897, "L": 0.00682236, "C": 0.00682261, "V": 81.56656664, "T": "2018-01-12T19:20:00", "BV": 0.56244468}, {"O": 0.00685, "H": 0.006897, "L": 0.00681989, "C": 0.00689697, "V": 17.45960216, "T": "2018-01-12T19:25:00", "BV": 0.11920009}, {"O": 0.00682063, "H": 0.00689698, "L": 0.00682063, "C": 0.00689698, "V": 36.22527252, "T": "2018-01-12T19:30:00", "BV": 0.24959575}, {"O": 0.006895, "H": 0.00689698, "L": 0.00681679, "C": 0.00687999, "V": 22.59345974, "T": "2018-01-12T19:35:00", "BV": 0.15548049}, {"O": 0.00687999, "H": 0.00689699, "L": 0.00681645, "C": 0.00689699, "V": 7.91416828, "T": "2018-01-12T19:40:00", "BV": 0.05437203}, {"O": 0.00681692, "H": 0.00688999, "L": 0.00681692, "C": 0.00688999, "V": 6.14477515, "T": "2018-01-12T19:45:00", "BV": 0.04189901}, {"O": 0.00681731, "H": 0.00689417, "L": 0.0068167, "C": 0.0068167, "V": 15.07301623, "T": "2018-01-12T19:50:00", "BV": 0.10334236}, {"O": 0.00681677, "H": 0.00688367, "L": 0.00681677, "C": 0.00681677, "V": 129.45156868, "T": "2018-01-12T19:55:00", "BV": 0.88267652}, {"O": 0.00688344, "H": 0.00688344, "L": 0.00688344, "C": 0.00688344, "V": 0.47579074, "T": "2018-01-12T20:00:00", "BV": 0.00327507}, {"O": 0.00688332, "H": 0.00688332, "L": 0.00685019, "C": 0.00688303, "V": 32.58801775, "T": "2018-01-12T20:05:00", "BV": 0.22430362}, {"O": 0.00688303, "H": 0.00688331, "L": 0.00685021, "C": 0.0068828, "V": 3.5969903, "T": "2018-01-12T20:10:00", "BV": 0.02469792}, {"O": 0.00688277, "H": 0.00688278, "L": 0.00681859, "C": 0.00681859, "V": 10.55450759, "T": "2018-01-12T20:15:00", "BV": 0.07261174}, {"O": 0.00681873, "H": 0.00688237, "L": 0.00681873, "C": 0.00682107, "V": 19.47596794, "T": "2018-01-12T20:20:00", "BV": 0.13371507}, {"O": 0.00682122, "H": 0.00688231, "L": 0.00682121, "C": 0.00687213, "V": 78.73758406, "T": "2018-01-12T20:25:00", "BV": 0.54020165}, {"O": 0.00688222, "H": 0.00688344, "L": 0.00687214, "C": 0.00688344, "V": 408.67426269, "T": "2018-01-12T20:30:00", "BV": 2.81239728}, {"O": 0.00688344, "H": 0.00688344, "L": 0.00687214, "C": 0.00688343, "V": 11.61586895, "T": "2018-01-12T20:35:00", "BV": 0.07987709}, {"O": 0.00688344, "H": 0.00688344, "L": 0.00687214, "C": 0.00687214, "V": 60.64202635, "T": "2018-01-12T20:40:00", "BV": 0.41701614}, {"O": 0.00687214, "H": 0.00687705, "L": 0.00687214, "C": 0.00687705, "V": 37.036027, "T": "2018-01-12T20:45:00", "BV": 0.2545197}, {"O": 0.00687705, "H": 0.00687705, "L": 0.00687214, "C": 0.00687214, "V": 24.87997747, "T": "2018-01-12T20:50:00", "BV": 0.17097987}, {"O": 0.00688, "H": 0.00688, "L": 0.00687214, "C": 0.00687999, "V": 12.14374001, "T": "2018-01-12T20:55:00", "BV": 0.08352956}, {"O": 0.00687999, "H": 0.00687999, "L": 0.00687214, "C": 0.00687214, "V": 30.28372344, "T": "2018-01-12T21:00:00", "BV": 0.2082164}, {"O": 0.00687225, "H": 0.006875, "L": 0.00687214, "C": 0.006875, "V": 72.19628925, "T": "2018-01-12T21:05:00", "BV": 0.49614553}, {"O": 0.00687994, "H": 0.00688343, "L": 0.006875, "C": 0.00688343, "V": 26.87413644, "T": "2018-01-12T21:10:00", "BV": 0.18488309}, {"O": 0.00688343, "H": 0.00688344, "L": 0.00688343, "C": 0.00688344, "V": 55.22168937, "T": "2018-01-12T21:15:00", "BV": 0.38011496}, {"O": 0.00688344, "H": 0.00690771, "L": 0.00688344, "C": 0.00690771, "V": 74.85252593, "T": "2018-01-12T21:20:00", "BV": 0.51604297}, {"O": 0.006917, "H": 0.00696244, "L": 0.00687214, "C": 0.00695223, "V": 220.77304963, "T": "2018-01-12T21:25:00", "BV": 1.52817967}, {"O": 0.00695223, "H": 0.00697, "L": 0.00687222, "C": 0.00696501, "V": 179.07572381, "T": "2018-01-12T21:30:00", "BV": 1.24483905}, {"O": 0.00696501, "H": 0.00698979, "L": 0.00687484, "C": 0.00694669, "V": 87.89520511, "T": "2018-01-12T21:35:00", "BV": 0.61111812}, {"O": 0.0069699, "H": 0.00698978, "L": 0.00695483, "C": 0.00695483, "V": 19.76071624, "T": "2018-01-12T21:40:00", "BV": 0.13757817}, {"O": 0.00698979, "H": 0.00698979, "L": 0.00695483, "C": 0.00695483, "V": 15.33501096, "T": "2018-01-12T21:45:00", "BV": 0.10679708}, {"O": 0.00698979, "H": 0.00698979, "L": 0.00687528, "C": 0.00688592, "V": 134.57335432, "T": "2018-01-12T21:50:00", "BV": 0.93334852}, {"O": 0.00698977, "H": 0.00698978, "L": 0.00689097, "C": 0.00698928, "V": 111.29817, "T": "2018-01-12T21:55:00", "BV": 0.77359325}, {"O": 0.00698893, "H": 0.00698979, "L": 0.00698893, "C": 0.00698979, "V": 61.17651205, "T": "2018-01-12T22:00:00", "BV": 0.4275893}, {"O": 0.0069999, "H": 0.00702, "L": 0.00698979, "C": 0.00702, "V": 76.41169954, "T": "2018-01-12T22:05:00", "BV": 0.53480034}, {"O": 0.00701999, "H": 0.00702, "L": 0.00690055, "C": 0.0069762, "V": 76.46492091, "T": "2018-01-12T22:10:00", "BV": 0.53333855}, {"O": 0.00690385, "H": 0.007, "L": 0.00690385, "C": 0.007, "V": 14.30166792, "T": "2018-01-12T22:15:00", "BV": 0.09949514}, {"O": 0.007, "H": 0.00703715, "L": 0.0069116, "C": 0.007, "V": 30.8722582, "T": "2018-01-12T22:20:00", "BV": 0.2150245}, {"O": 0.007, "H": 0.007041, "L": 0.0069423, "C": 0.00696531, "V": 52.78834639, "T": "2018-01-12T22:25:00", "BV": 0.36892742}, {"O": 0.00698672, "H": 0.007041, "L": 0.0069423, "C": 0.0069423, "V": 32.18863371, "T": "2018-01-12T22:30:00", "BV": 0.22457779}, {"O": 0.00694432, "H": 0.00704101, "L": 0.00689063, "C": 0.0069, "V": 26.74516184, "T": "2018-01-12T22:35:00", "BV": 0.186371}, {"O": 0.0069, "H": 0.00704101, "L": 0.0068975, "C": 0.0068975, "V": 46.0991041, "T": "2018-01-12T22:40:00", "BV": 0.32061137}, {"O": 0.00699999, "H": 0.007, "L": 0.00699983, "C": 0.00699999, "V": 85.97290371, "T": "2018-01-12T22:45:00", "BV": 0.60180726}, {"O": 0.00699999, "H": 0.00699999, "L": 0.00695909, "C": 0.00695909, "V": 56.42154997, "T": "2018-01-12T22:50:00", "BV": 0.39410093}, {"O": 0.00698, "H": 0.00699856, "L": 0.00695909, "C": 0.00699856, "V": 9.70510466, "T": "2018-01-12T22:55:00", "BV": 0.06778322}, {"O": 0.00695909, "H": 0.00699856, "L": 0.00695909, "C": 0.00699856, "V": 13.53382893, "T": "2018-01-12T23:00:00", "BV": 0.09423936}, {"O": 0.00699856, "H": 0.00699856, "L": 0.00697361, "C": 0.00699856, "V": 71.91382089, "T": "2018-01-12T23:05:00", "BV": 0.50187136}, {"O": 0.00697361, "H": 0.00699856, "L": 0.00695498, "C": 0.00695498, "V": 41.04970967, "T": "2018-01-12T23:10:00", "BV": 0.28611718}, {"O": 0.00699854, "H": 0.00699998, "L": 0.0069, "C": 0.0069, "V": 40.74211973, "T": "2018-01-12T23:15:00", "BV": 0.28377397}, {"O": 0.0069, "H": 0.00699998, "L": 0.00682499, "C": 0.0069833, "V": 399.68684099, "T": "2018-01-12T23:20:00", "BV": 2.74357555}, {"O": 0.00698329, "H": 0.00698329, "L": 0.00689999, "C": 0.00698309, "V": 68.75199429, "T": "2018-01-12T23:25:00", "BV": 0.48001486}, {"O": 0.00692309, "H": 0.00698319, "L": 0.00692309, "C": 0.006946, "V": 28.97189575, "T": "2018-01-12T23:30:00", "BV": 0.2015031}, {"O": 0.006946, "H": 0.00698319, "L": 0.00692309, "C": 0.00698318, "V": 7.31492487, "T": "2018-01-12T23:35:00", "BV": 0.05096969}, {"O": 0.00698317, "H": 0.00698317, "L": 0.0069467, "C": 0.00696191, "V": 11.75491873, "T": "2018-01-12T23:40:00", "BV": 0.08191663}, {"O": 0.00696191, "H": 0.00698313, "L": 0.00696191, "C": 0.00696191, "V": 117.53295804, "T": "2018-01-12T23:45:00", "BV": 0.82054941}, {"O": 0.00698315, "H": 0.00698337, "L": 0.00698315, "C": 0.00698337, "V": 36.98778322, "T": "2018-01-12T23:50:00", "BV": 0.2582981}, {"O": 0.00698337, "H": 0.00699984, "L": 0.00696191, "C": 0.00696191, "V": 39.38074625, "T": "2018-01-12T23:55:00", "BV": 0.27536081}, {"O": 0.00696191, "H": 0.00696191, "L": 0.00682499, "C": 0.0068935, "V": 251.33197907, "T": "2018-01-13T00:00:00", "BV": 1.7255621}, {"O": 0.00696045, "H": 0.00696188, "L": 0.00696044, "C": 0.00696185, "V": 45.69624093, "T": "2018-01-13T00:05:00", "BV": 0.31812027}, {"O": 0.00696184, "H": 0.00696184, "L": 0.00685927, "C": 0.00685927, "V": 39.72492374, "T": "2018-01-13T00:10:00", "BV": 0.2761846}, {"O": 0.00685927, "H": 0.00696179, "L": 0.0068592, "C": 0.00696176, "V": 31.0518795, "T": "2018-01-13T00:15:00", "BV": 0.21343298}, {"O": 0.00696175, "H": 0.00696176, "L": 0.00682708, "C": 0.00683251, "V": 45.08085756, "T": "2018-01-13T00:20:00", "BV": 0.31199127}, {"O": 0.00696166, "H": 0.00696166, "L": 0.00683538, "C": 0.00683538, "V": 2.64688586, "T": "2018-01-13T00:25:00", "BV": 0.01827385}, {"O": 0.00696165, "H": 0.00696165, "L": 0.00683569, "C": 0.00696019, "V": 47.47176958, "T": "2018-01-13T00:30:00", "BV": 0.32506281}, {"O": 0.00695992, "H": 0.00695993, "L": 0.00695884, "C": 0.00695884, "V": 9.94156036, "T": "2018-01-13T00:35:00", "BV": 0.06918817}, {"O": 0.0068428, "H": 0.00684355, "L": 0.00684279, "C": 0.00684355, "V": 11.10586761, "T": "2018-01-13T00:40:00", "BV": 0.07599639}, {"O": 0.00684545, "H": 0.00695506, "L": 0.00684545, "C": 0.00685001, "V": 15.8004201, "T": "2018-01-13T00:45:00", "BV": 0.10824371}, {"O": 0.00685001, "H": 0.00694967, "L": 0.00685001, "C": 0.00694967, "V": 1.38812118, "T": "2018-01-13T00:50:00", "BV": 0.009523}, {"O": 0.00685464, "H": 0.00694711, "L": 0.00682499, "C": 0.00682499, "V": 392.49641573, "T": "2018-01-13T00:55:00", "BV": 2.68167934}, {"O": 0.00682499, "H": 0.00682499, "L": 0.00682498, "C": 0.00682498, "V": 2.52919434, "T": "2018-01-13T01:00:00", "BV": 0.01726167}, {"O": 0.00682496, "H": 0.00682499, "L": 0.00682495, "C": 0.00682499, "V": 73.44406492, "T": "2018-01-13T01:05:00", "BV": 0.50125364}, {"O": 0.00682499, "H": 0.00682499, "L": 0.00682499, "C": 0.00682499, "V": 11.80567453, "T": "2018-01-13T01:10:00", "BV": 0.0805736}, {"O": 0.006833, "H": 0.006833, "L": 0.006833, "C": 0.006833, "V": 23.5113061, "T": "2018-01-13T01:15:00", "BV": 0.16065274}, {"O": 0.006833, "H": 0.00692832, "L": 0.006833, "C": 0.00684, "V": 182.80788135, "T": "2018-01-13T01:20:00", "BV": 1.26532644}, {"O": 0.00692759, "H": 0.00692759, "L": 0.00684, "C": 0.00684999, "V": 57.24669038, "T": "2018-01-13T01:25:00", "BV": 0.39289094}, {"O": 0.00684999, "H": 0.00692152, "L": 0.00681701, "C": 0.00682007, "V": 590.40204171, "T": "2018-01-13T01:30:00", "BV": 4.03264716}, {"O": 0.00690589, "H": 0.00692714, "L": 0.00681977, "C": 0.00692536, "V": 17.71245564, "T": "2018-01-13T01:35:00", "BV": 0.12260251}, {"O": 0.00681966, "H": 0.00681966, "L": 0.00681683, "C": 0.00681683, "V": 23.70477494, "T": "2018-01-13T01:40:00", "BV": 0.16160121}, {"O": 0.00681693, "H": 0.00681693, "L": 0.00681683, "C": 0.00681683, "V": 28.13025111, "T": "2018-01-13T01:45:00", "BV": 0.19175949}, {"O": 0.00681679, "H": 0.00681693, "L": 0.00681679, "C": 0.00681679, "V": 31.12490296, "T": "2018-01-13T01:50:00", "BV": 0.21217191}, {"O": 0.00681663, "H": 0.00681663, "L": 0.00681663, "C": 0.00681663, "V": 15.95628554, "T": "2018-01-13T01:55:00", "BV": 0.10876808}, {"O": 0.00681663, "H": 0.00681663, "L": 0.00681663, "C": 0.00681663, "V": 14.4122735, "T": "2018-01-13T02:00:00", "BV": 0.09824312}, {"O": 0.00681663, "H": 0.006928, "L": 0.00681662, "C": 0.0068187, "V": 1134.32827994, "T": "2018-01-13T02:05:00", "BV": 7.79804191}, {"O": 0.00681916, "H": 0.00681966, "L": 0.00681916, "C": 0.00681934, "V": 208.09247142, "T": "2018-01-13T02:10:00", "BV": 1.4190778}, {"O": 0.00681933, "H": 0.00681933, "L": 0.00681932, "C": 0.00681932, "V": 5.02459253, "T": "2018-01-13T02:15:00", "BV": 0.0342643}, {"O": 0.00681932, "H": 0.00681933, "L": 0.00681932, "C": 0.00681933, "V": 29.83699363, "T": "2018-01-13T02:20:00", "BV": 0.20346826}, {"O": 0.00681933, "H": 0.00692274, "L": 0.00681933, "C": 0.00687599, "V": 227.33878488, "T": "2018-01-13T02:25:00", "BV": 1.55224196}, {"O": 0.00692129, "H": 0.00692129, "L": 0.0068601, "C": 0.00691988, "V": 56.11815681, "T": "2018-01-13T02:30:00", "BV": 0.38823977}, {"O": 0.00690955, "H": 0.00691987, "L": 0.00690869, "C": 0.00690869, "V": 120.99353574, "T": "2018-01-13T02:35:00", "BV": 0.83619975}, {"O": 0.00690863, "H": 0.00690863, "L": 0.0068601, "C": 0.0068601, "V": 9.23943509, "T": "2018-01-13T02:40:00", "BV": 0.06378544}, {"O": 0.00683, "H": 0.00690861, "L": 0.00682115, "C": 0.00683016, "V": 29.54714069, "T": "2018-01-13T02:45:00", "BV": 0.20232889}, {"O": 0.00690818, "H": 0.00690858, "L": 0.00681935, "C": 0.00681935, "V": 116.5016219, "T": "2018-01-13T02:50:00", "BV": 0.79536396}, {"O": 0.00681936, "H": 0.00681936, "L": 0.00681936, "C": 0.00681936, "V": 0.94796353, "T": "2018-01-13T02:55:00", "BV": 0.0064645}, {"O": 0.00689383, "H": 0.00689383, "L": 0.00681662, "C": 0.00681662, "V": 23.06671187, "T": "2018-01-13T03:00:00", "BV": 0.15762095}, {"O": 0.00681663, "H": 0.00689091, "L": 0.00681663, "C": 0.00688915, "V": 11.04812139, "T": "2018-01-13T03:05:00", "BV": 0.07589671}, {"O": 0.00688, "H": 0.00688423, "L": 0.00688, "C": 0.00688373, "V": 19.711123, "T": "2018-01-13T03:10:00", "BV": 0.13568763}, {"O": 0.00688218, "H": 0.00688218, "L": 0.00688209, "C": 0.00688209, "V": 0.55691414, "T": "2018-01-13T03:15:00", "BV": 0.00383274}, {"O": 0.00688029, "H": 0.00688129, "L": 0.00681642, "C": 0.0068778, "V": 120.93039694, "T": "2018-01-13T03:20:00", "BV": 0.82778368}, {"O": 0.00681643, "H": 0.00681644, "L": 0.00681643, "C": 0.00681644, "V": 1.54238316, "T": "2018-01-13T03:25:00", "BV": 0.01051355}, {"O": 0.00687449, "H": 0.00687449, "L": 0.00681649, "C": 0.00687329, "V": 83.92569919, "T": "2018-01-13T03:30:00", "BV": 0.57673446}, {"O": 0.00687338, "H": 0.00687446, "L": 0.00681717, "C": 0.0068734, "V": 124.76511819, "T": "2018-01-13T03:35:00", "BV": 0.85339929}, {"O": 0.00687269, "H": 0.00688209, "L": 0.00687269, "C": 0.00688209, "V": 127.24856266, "T": "2018-01-13T03:40:00", "BV": 0.87536392}, {"O": 0.00688209, "H": 0.0069585, "L": 0.00688209, "C": 0.00695848, "V": 62.69353443, "T": "2018-01-13T03:45:00", "BV": 0.43366573}, {"O": 0.00692704, "H": 0.00695789, "L": 0.00682101, "C": 0.00683164, "V": 22.67823368, "T": "2018-01-13T03:50:00", "BV": 0.15635547}, {"O": 0.00695432, "H": 0.00695445, "L": 0.00685001, "C": 0.00685046, "V": 30.23088827, "T": "2018-01-13T03:55:00", "BV": 0.20725503}, {"O": 0.00685215, "H": 0.00685215, "L": 0.00685215, "C": 0.00685215, "V": 1.0026618, "T": "2018-01-13T04:00:00", "BV": 0.00687038}, {"O": 0.00688601, "H": 0.00694916, "L": 0.00686007, "C": 0.00694916, "V": 8.31067503, "T": "2018-01-13T04:05:00", "BV": 0.05760167}, {"O": 0.00694898, "H": 0.00694899, "L": 0.00685736, "C": 0.00685736, "V": 38.1262158, "T": "2018-01-13T04:10:00", "BV": 0.26248251}, {"O": 0.00689329, "H": 0.00689329, "L": 0.00682411, "C": 0.00682411, "V": 214.07635382, "T": "2018-01-13T04:15:00", "BV": 1.4618757}, {"O": 0.00682413, "H": 0.00689088, "L": 0.00682411, "C": 0.00682411, "V": 3.38218504, "T": "2018-01-13T04:20:00", "BV": 0.02308912}, {"O": 0.00688827, "H": 0.00688828, "L": 0.00682411, "C": 0.00682411, "V": 86.26560675, "T": "2018-01-13T04:25:00", "BV": 0.59174645}, {"O": 0.0068172, "H": 0.0068172, "L": 0.00681134, "C": 0.00681134, "V": 73.60403847, "T": "2018-01-13T04:30:00", "BV": 0.50163765}, {"O": 0.00682411, "H": 0.00682411, "L": 0.00681135, "C": 0.00682411, "V": 100.4130156, "T": "2018-01-13T04:35:00", "BV": 0.68413114}, {"O": 0.00682411, "H": 0.00688783, "L": 0.0068124, "C": 0.00688783, "V": 4.08141786, "T": "2018-01-13T04:40:00", "BV": 0.02785697}, {"O": 0.00688774, "H": 0.00688783, "L": 0.00682412, "C": 0.00682413, "V": 35.00985521, "T": "2018-01-13T04:45:00", "BV": 0.24075982}, {"O": 0.00688761, "H": 0.00688761, "L": 0.00681134, "C": 0.00681134, "V": 152.20053593, "T": "2018-01-13T04:50:00", "BV": 1.03744185}, {"O": 0.00685624, "H": 0.00688781, "L": 0.00681134, "C": 0.00685624, "V": 14.40044949, "T": "2018-01-13T04:55:00", "BV": 0.0986378}, {"O": 0.00685623, "H": 0.00685624, "L": 0.00681624, "C": 0.00685624, "V": 3.29074651, "T": "2018-01-13T05:05:00", "BV": 0.02250376}, {"O": 0.00681624, "H": 0.00685624, "L": 0.00680675, "C": 0.00680682, "V": 160.45601883, "T": "2018-01-13T05:10:00", "BV": 1.09514841}, {"O": 0.00680675, "H": 0.00687942, "L": 0.00680117, "C": 0.00687942, "V": 34.22991927, "T": "2018-01-13T05:15:00", "BV": 0.23306615}, {"O": 0.00687789, "H": 0.00687789, "L": 0.0068, "C": 0.0068, "V": 254.67850471, "T": "2018-01-13T05:20:00", "BV": 1.73467185}, {"O": 0.00680023, "H": 0.00680023, "L": 0.0068, "C": 0.0068, "V": 14.90237569, "T": "2018-01-13T05:25:00", "BV": 0.10133618}, {"O": 0.00680006, "H": 0.00683521, "L": 0.0068, "C": 0.0068, "V": 29.05685737, "T": "2018-01-13T05:30:00", "BV": 0.19759205}, {"O": 0.00686995, "H": 0.00686995, "L": 0.0068, "C": 0.00686, "V": 572.80463282, "T": "2018-01-13T05:35:00", "BV": 3.896812}, {"O": 0.00685981, "H": 0.00686254, "L": 0.00680007, "C": 0.00685, "V": 9.98881356, "T": "2018-01-13T05:40:00", "BV": 0.06842753}, {"O": 0.00680005, "H": 0.00685737, "L": 0.00680001, "C": 0.00680002, "V": 13.88678635, "T": "2018-01-13T05:45:00", "BV": 0.09445317}, {"O": 0.00685779, "H": 0.00685779, "L": 0.00685779, "C": 0.00685779, "V": 8.99130038, "T": "2018-01-13T05:50:00", "BV": 0.06166043}, {"O": 0.00680957, "H": 0.00694417, "L": 0.00680957, "C": 0.00694417, "V": 71.03902464, "T": "2018-01-13T05:55:00", "BV": 0.48904816}, {"O": 0.00681048, "H": 0.00689809, "L": 0.00681048, "C": 0.00689809, "V": 3.89559175, "T": "2018-01-13T06:00:00", "BV": 0.02653908}, {"O": 0.00689786, "H": 0.00689786, "L": 0.00681267, "C": 0.00681351, "V": 12.10280027, "T": "2018-01-13T06:05:00", "BV": 0.08297532}, {"O": 0.00689452, "H": 0.00689452, "L": 0.00681436, "C": 0.00689294, "V": 60.79000089, "T": "2018-01-13T06:10:00", "BV": 0.41880228}, {"O": 0.00689139, "H": 0.00689381, "L": 0.00688983, "C": 0.00689122, "V": 93.94311957, "T": "2018-01-13T06:15:00", "BV": 0.6473452}, {"O": 0.00689142, "H": 0.00689381, "L": 0.00685446, "C": 0.00689363, "V": 67.31232728, "T": "2018-01-13T06:20:00", "BV": 0.46363526}, {"O": 0.00689319, "H": 0.0068932, "L": 0.00685446, "C": 0.00689319, "V": 45.93141928, "T": "2018-01-13T06:25:00", "BV": 0.31655541}, {"O": 0.00689319, "H": 0.00689319, "L": 0.00685447, "C": 0.00685449, "V": 34.2066186, "T": "2018-01-13T06:30:00", "BV": 0.23570316}, {"O": 0.00689319, "H": 0.00689319, "L": 0.00685447, "C": 0.00689309, "V": 37.799697, "T": "2018-01-13T06:35:00", "BV": 0.25958522}, {"O": 0.00689319, "H": 0.00689381, "L": 0.0068137, "C": 0.0068137, "V": 46.10649006, "T": "2018-01-13T06:40:00", "BV": 0.31587297}, {"O": 0.00681373, "H": 0.00689381, "L": 0.00681373, "C": 0.00688964, "V": 15.28613351, "T": "2018-01-13T06:45:00", "BV": 0.10463583}, {"O": 0.00681798, "H": 0.00681843, "L": 0.00681798, "C": 0.00681843, "V": 7.86499209, "T": "2018-01-13T06:50:00", "BV": 0.05362602}, {"O": 0.00688759, "H": 0.0068938, "L": 0.00682115, "C": 0.00682334, "V": 24.18482987, "T": "2018-01-13T06:55:00", "BV": 0.16643427}, {"O": 0.00688758, "H": 0.00688758, "L": 0.00682474, "C": 0.00682474, "V": 31.97113409, "T": "2018-01-13T07:00:00", "BV": 0.21980024}, {"O": 0.00688664, "H": 0.00689206, "L": 0.0068235, "C": 0.00682416, "V": 12.04980664, "T": "2018-01-13T07:05:00", "BV": 0.08276212}, {"O": 0.00682431, "H": 0.00689173, "L": 0.00682431, "C": 0.00689173, "V": 15.59934091, "T": "2018-01-13T07:10:00", "BV": 0.10647967}, {"O": 0.00689173, "H": 0.0068935, "L": 0.00682479, "C": 0.0068935, "V": 5.23492908, "T": "2018-01-13T07:15:00", "BV": 0.03584141}, {"O": 0.00689354, "H": 0.00689381, "L": 0.00684001, "C": 0.00684001, "V": 35.76882852, "T": "2018-01-13T07:20:00", "BV": 0.24645201}, {"O": 0.00689341, "H": 0.0068935, "L": 0.00689341, "C": 0.0068935, "V": 21.64533513, "T": "2018-01-13T07:25:00", "BV": 0.14921198}, {"O": 0.0068935, "H": 0.0068935, "L": 0.00683019, "C": 0.00689345, "V": 12.7938546, "T": "2018-01-13T07:30:00", "BV": 0.0875679}, {"O": 0.00689342, "H": 0.00689342, "L": 0.00689341, "C": 0.00689341, "V": 6.87000216, "T": "2018-01-13T07:35:00", "BV": 0.04735773}, {"O": 0.0068934, "H": 0.0068934, "L": 0.00682444, "C": 0.00682447, "V": 89.23856936, "T": "2018-01-13T07:40:00", "BV": 0.61043751}, {"O": 0.00689329, "H": 0.0068933, "L": 0.00682489, "C": 0.00682765, "V": 4.74587545, "T": "2018-01-13T07:45:00", "BV": 0.03263108}, {"O": 0.00689301, "H": 0.00689309, "L": 0.00683, "C": 0.00689298, "V": 20.01387743, "T": "2018-01-13T07:50:00", "BV": 0.13794363}, {"O": 0.00689297, "H": 0.00689297, "L": 0.00689297, "C": 0.00689297, "V": 5.80301376, "T": "2018-01-13T07:55:00", "BV": 0.03999996}, {"O": 0.00689274, "H": 0.00689274, "L": 0.0068305, "C": 0.0068305, "V": 20.53894579, "T": "2018-01-13T08:00:00", "BV": 0.14038153}, {"O": 0.0068305, "H": 0.0068305, "L": 0.0068305, "C": 0.0068305, "V": 7.32132182, "T": "2018-01-13T08:05:00", "BV": 0.05000827}, {"O": 0.0068305, "H": 0.00686, "L": 0.0068305, "C": 0.00685998, "V": 50.95776547, "T": "2018-01-13T08:10:00", "BV": 0.34846688}, {"O": 0.00685998, "H": 0.00689325, "L": 0.00685, "C": 0.00689318, "V": 25.24330984, "T": "2018-01-13T08:15:00", "BV": 0.17372389}, {"O": 0.00689312, "H": 0.00689312, "L": 0.00683, "C": 0.00683, "V": 146.43642186, "T": "2018-01-13T08:20:00", "BV": 1.00030803}, {"O": 0.0068305, "H": 0.00689, "L": 0.0068305, "C": 0.00685, "V": 28.39600872, "T": "2018-01-13T08:25:00", "BV": 0.19508033}, {"O": 0.00685, "H": 0.00688999, "L": 0.00684714, "C": 0.00684714, "V": 7.21209069, "T": "2018-01-13T08:30:00", "BV": 0.0494982}, {"O": 0.0068305, "H": 0.0068305, "L": 0.00683, "C": 0.0068305, "V": 11.37133169, "T": "2018-01-13T08:35:00", "BV": 0.07767175}, {"O": 0.0068305, "H": 0.00684714, "L": 0.0068305, "C": 0.00684714, "V": 68.90264858, "T": "2018-01-13T08:40:00", "BV": 0.47083349}, {"O": 0.00684714, "H": 0.00684714, "L": 0.00683051, "C": 0.00684714, "V": 12.64407534, "T": "2018-01-13T08:45:00", "BV": 0.08656674}, {"O": 0.00683053, "H": 0.00689, "L": 0.00683, "C": 0.00688597, "V": 60.08457043, "T": "2018-01-13T08:50:00", "BV": 0.41139866}, {"O": 0.00683158, "H": 0.00688518, "L": 0.00683158, "C": 0.00688518, "V": 2.20428163, "T": "2018-01-13T08:55:00", "BV": 0.0151539}, {"O": 0.00688597, "H": 0.00689348, "L": 0.00683204, "C": 0.00683286, "V": 98.44723719, "T": "2018-01-13T09:00:00", "BV": 0.67818222}, {"O": 0.00689347, "H": 0.00689348, "L": 0.00683345, "C": 0.00683346, "V": 59.081001, "T": "2018-01-13T09:05:00", "BV": 0.40572976}, {"O": 0.00683348, "H": 0.00689348, "L": 0.00683348, "C": 0.00683415, "V": 89.66369818, "T": "2018-01-13T09:10:00", "BV": 0.6132648}, {"O": 0.0068341, "H": 0.00683415, "L": 0.0068341, "C": 0.00683415, "V": 47.38087323, "T": "2018-01-13T09:15:00", "BV": 0.32380764}, {"O": 0.00688995, "H": 0.00688995, "L": 0.00683415, "C": 0.00688538, "V": 70.09380184, "T": "2018-01-13T09:20:00", "BV": 0.48141581}, {"O": 0.00683415, "H": 0.00688994, "L": 0.00683415, "C": 0.00688994, "V": 41.95727502, "T": "2018-01-13T09:25:00", "BV": 0.28884039}, {"O": 0.00686, "H": 0.00688994, "L": 0.00686, "C": 0.00688994, "V": 1.5313797, "T": "2018-01-13T09:30:00", "BV": 0.01053613}, {"O": 0.00685, "H": 0.00685, "L": 0.00685, "C": 0.00685, "V": 1.45985401, "T": "2018-01-13T09:35:00", "BV": 0.00999999}, {"O": 0.00685, "H": 0.00688994, "L": 0.00683009, "C": 0.00683009, "V": 112.00100802, "T": "2018-01-13T09:40:00", "BV": 0.76551637}, {"O": 0.00683005, "H": 0.00687, "L": 0.00683005, "C": 0.00686997, "V": 51.63125844, "T": "2018-01-13T09:45:00", "BV": 0.3542365}, {"O": 0.00686997, "H": 0.00687, "L": 0.00686997, "C": 0.00686997, "V": 20.37850786, "T": "2018-01-13T09:50:00", "BV": 0.13999998}, {"O": 0.00683005, "H": 0.00686997, "L": 0.00683, "C": 0.00683, "V": 204.9064494, "T": "2018-01-13T09:55:00", "BV": 1.39974953}, {"O": 0.00683, "H": 0.006868, "L": 0.00683, "C": 0.00683, "V": 329.09795248, "T": "2018-01-13T10:00:00", "BV": 2.2588307}, {"O": 0.00686799, "H": 0.00686799, "L": 0.00683, "C": 0.00683, "V": 54.38565248, "T": "2018-01-13T10:05:00", "BV": 0.37161184}, {"O": 0.00683, "H": 0.00683001, "L": 0.00683, "C": 0.00683, "V": 99.87577287, "T": "2018-01-13T10:10:00", "BV": 0.68215152}, {"O": 0.00683, "H": 0.0068679, "L": 0.00683, "C": 0.00686787, "V": 29.81573928, "T": "2018-01-13T10:15:00", "BV": 0.20388899}, {"O": 0.00686787, "H": 0.00686787, "L": 0.00683002, "C": 0.00683002, "V": 13.48842932, "T": "2018-01-13T10:20:00", "BV": 0.09223645}, {"O": 0.00683003, "H": 0.00686785, "L": 0.00683, "C": 0.00683, "V": 95.85622553, "T": "2018-01-13T10:25:00", "BV": 0.65480827}, {"O": 0.00683, "H": 0.00683003, "L": 0.00682441, "C": 0.00682441, "V": 31.98521315, "T": "2018-01-13T10:30:00", "BV": 0.21845667}, {"O": 0.00683, "H": 0.00686784, "L": 0.0068111, "C": 0.0068111, "V": 30.78582932, "T": "2018-01-13T10:35:00", "BV": 0.21037329}, {"O": 0.0068678, "H": 0.0068678, "L": 0.0068, "C": 0.006805, "V": 243.22337558, "T": "2018-01-13T10:40:00", "BV": 1.65597995}, {"O": 0.00686546, "H": 0.00686546, "L": 0.0068635, "C": 0.0068635, "V": 16.71129022, "T": "2018-01-13T10:45:00", "BV": 0.11472243}, {"O": 0.00686339, "H": 0.00686348, "L": 0.0068, "C": 0.00686297, "V": 94.43928033, "T": "2018-01-13T10:50:00", "BV": 0.64403549}, {"O": 0.00686199, "H": 0.006862, "L": 0.00680006, "C": 0.0068605, "V": 20.88479884, "T": "2018-01-13T10:55:00", "BV": 0.14328401}, {"O": 0.0068603, "H": 0.0068603, "L": 0.00680024, "C": 0.00686021, "V": 17.05021228, "T": "2018-01-13T11:00:00", "BV": 0.11695132}, {"O": 0.00686021, "H": 0.0068603, "L": 0.00680033, "C": 0.00681518, "V": 57.57593685, "T": "2018-01-13T11:05:00", "BV": 0.39479283}, {"O": 0.00686015, "H": 0.00686016, "L": 0.00680039, "C": 0.006801, "V": 100.40815971, "T": "2018-01-13T11:10:00", "BV": 0.68475882}, {"O": 0.0068151, "H": 0.00683846, "L": 0.00680111, "C": 0.00683844, "V": 171.91672786, "T": "2018-01-13T11:15:00", "BV": 1.17183566}, {"O": 0.00683844, "H": 0.00686015, "L": 0.00681522, "C": 0.00686015, "V": 69.65092293, "T": "2018-01-13T11:20:00", "BV": 0.47651353}, {"O": 0.00686015, "H": 0.00686015, "L": 0.00683846, "C": 0.00683846, "V": 83.45271512, "T": "2018-01-13T11:25:00", "BV": 0.57240121}, {"O": 0.00683846, "H": 0.00683847, "L": 0.00683846, "C": 0.00683847, "V": 30.6978866, "T": "2018-01-13T11:30:00", "BV": 0.20992635}, {"O": 0.00683847, "H": 0.00683847, "L": 0.0068152, "C": 0.0068152, "V": 81.91352511, "T": "2018-01-13T11:35:00", "BV": 0.55882748}, {"O": 0.00686015, "H": 0.00686015, "L": 0.00686014, "C": 0.00686015, "V": 10.32363176, "T": "2018-01-13T11:40:00", "BV": 0.07082163}, {"O": 0.00685559, "H": 0.00686014, "L": 0.00685552, "C": 0.00685552, "V": 15.3501191, "T": "2018-01-13T11:45:00", "BV": 0.10524051}, {"O": 0.00685557, "H": 0.00685557, "L": 0.00685556, "C": 0.00685556, "V": 124.47157767, "T": "2018-01-13T11:50:00", "BV": 0.85332291}, {"O": 0.00685556, "H": 0.0068605, "L": 0.00685552, "C": 0.0068605, "V": 65.52595484, "T": "2018-01-13T11:55:00", "BV": 0.44935159}, {"O": 0.00685557, "H": 0.0068605, "L": 0.0068555, "C": 0.0068605, "V": 138.39593412, "T": "2018-01-13T12:00:00", "BV": 0.94881248}, {"O": 0.0068605, "H": 0.00689999, "L": 0.00681532, "C": 0.006865, "V": 226.06143406, "T": "2018-01-13T12:05:00", "BV": 1.55701897}, {"O": 0.006865, "H": 0.0069, "L": 0.006865, "C": 0.006865, "V": 14.28532188, "T": "2018-01-13T12:10:00", "BV": 0.09811394}, {"O": 0.006865, "H": 0.006875, "L": 0.0068645, "C": 0.006875, "V": 26.77799754, "T": "2018-01-13T12:15:00", "BV": 0.18383893}, {"O": 0.006875, "H": 0.00689999, "L": 0.006875, "C": 0.00689999, "V": 29.27328394, "T": "2018-01-13T12:20:00", "BV": 0.20185322}, {"O": 0.00689999, "H": 0.0069393, "L": 0.00689997, "C": 0.00693929, "V": 227.03527923, "T": "2018-01-13T12:25:00", "BV": 1.56860821}, {"O": 0.00693875, "H": 0.00695851, "L": 0.00693875, "C": 0.00695851, "V": 268.47094956, "T": "2018-01-13T12:30:00", "BV": 1.86503719}, {"O": 0.00695851, "H": 0.007, "L": 0.00690048, "C": 0.00692931, "V": 302.50396411, "T": "2018-01-13T12:35:00", "BV": 2.09989036}, {"O": 0.00692931, "H": 0.00703005, "L": 0.00692931, "C": 0.00703005, "V": 431.71179144, "T": "2018-01-13T12:40:00", "BV": 3.02155218}, {"O": 0.00703005, "H": 0.00703922, "L": 0.00693241, "C": 0.0069325, "V": 298.61148267, "T": "2018-01-13T12:45:00", "BV": 2.08593852}, {"O": 0.00692391, "H": 0.00703921, "L": 0.00690676, "C": 0.00703659, "V": 245.86524092, "T": "2018-01-13T12:50:00", "BV": 1.71073216}, {"O": 0.00703599, "H": 0.00703659, "L": 0.00696006, "C": 0.00703624, "V": 81.75872622, "T": "2018-01-13T12:55:00", "BV": 0.57525328}, {"O": 0.00703624, "H": 0.00708869, "L": 0.00703624, "C": 0.00708869, "V": 549.65437063, "T": "2018-01-13T13:00:00", "BV": 3.8707185}, {"O": 0.00708869, "H": 0.007178, "L": 0.00708869, "C": 0.00711467, "V": 672.29780841, "T": "2018-01-13T13:05:00", "BV": 4.78598825}, {"O": 0.00711467, "H": 0.00717234, "L": 0.00703624, "C": 0.00714032, "V": 1815.13968153, "T": "2018-01-13T13:10:00", "BV": 12.83401461}, {"O": 0.00714032, "H": 0.00722199, "L": 0.00712606, "C": 0.00722199, "V": 1194.88150367, "T": "2018-01-13T13:15:00", "BV": 8.56669882}, {"O": 0.00722199, "H": 0.00734119, "L": 0.00719012, "C": 0.00728003, "V": 1013.40070378, "T": "2018-01-13T13:20:00", "BV": 7.36734834}, {"O": 0.00734118, "H": 0.00734118, "L": 0.00717239, "C": 0.00719992, "V": 1354.99063975, "T": "2018-01-13T13:25:00", "BV": 9.80495979}, {"O": 0.00719983, "H": 0.00719984, "L": 0.0071, "C": 0.00716, "V": 292.43263951, "T": "2018-01-13T13:30:00", "BV": 2.09648697}, {"O": 0.00715005, "H": 0.00726995, "L": 0.00715, "C": 0.00723833, "V": 739.78517203, "T": "2018-01-13T13:35:00", "BV": 5.34954161}, {"O": 0.00723833, "H": 0.0072999, "L": 0.0072378, "C": 0.00729505, "V": 440.43763435, "T": "2018-01-13T13:40:00", "BV": 3.20841026}, {"O": 0.0072955, "H": 0.00732615, "L": 0.00729506, "C": 0.00729989, "V": 297.70289099, "T": "2018-01-13T13:45:00", "BV": 2.17514091}, {"O": 0.00729989, "H": 0.00732614, "L": 0.00729501, "C": 0.0072998, "V": 108.45033923, "T": "2018-01-13T13:50:00", "BV": 0.79193734}, {"O": 0.0072998, "H": 0.00729981, "L": 0.00729, "C": 0.00729, "V": 606.55625495, "T": "2018-01-13T13:55:00", "BV": 4.42193366}, {"O": 0.00729, "H": 0.00729501, "L": 0.00728497, "C": 0.00728999, "V": 651.68085073, "T": "2018-01-13T14:00:00", "BV": 4.75038922}, {"O": 0.00728497, "H": 0.00728906, "L": 0.00710235, "C": 0.0071199, "V": 200.37428626, "T": "2018-01-13T14:05:00", "BV": 1.43139241}, {"O": 0.0071199, "H": 0.0071805, "L": 0.0071199, "C": 0.0071805, "V": 173.4920792, "T": "2018-01-13T14:10:00", "BV": 1.23815798}, {"O": 0.00718349, "H": 0.00718349, "L": 0.007131, "C": 0.00713101, "V": 77.74646794, "T": "2018-01-13T14:15:00", "BV": 0.55594019}, {"O": 0.00713101, "H": 0.00713101, "L": 0.007131, "C": 0.007131, "V": 12.39735638, "T": "2018-01-13T14:20:00", "BV": 0.08840555}, {"O": 0.007131, "H": 0.00718349, "L": 0.00713098, "C": 0.00717995, "V": 106.9582115, "T": "2018-01-13T14:25:00", "BV": 0.76550651}, {"O": 0.00717995, "H": 0.00718349, "L": 0.007178, "C": 0.00718349, "V": 272.37817402, "T": "2018-01-13T14:30:00", "BV": 1.9561188}, {"O": 0.00721, "H": 0.00728999, "L": 0.00718349, "C": 0.00722598, "V": 131.02621702, "T": "2018-01-13T14:35:00", "BV": 0.94650292}, {"O": 0.00722597, "H": 0.00729991, "L": 0.00721424, "C": 0.00727, "V": 210.78872296, "T": "2018-01-13T14:40:00", "BV": 1.52807662}, {"O": 0.00727002, "H": 0.00732613, "L": 0.00727002, "C": 0.00732612, "V": 49.50617354, "T": "2018-01-13T14:45:00", "BV": 0.36146926}, {"O": 0.00732611, "H": 0.00736, "L": 0.00727325, "C": 0.00735971, "V": 315.94280863, "T": "2018-01-13T14:50:00", "BV": 2.31945866}, {"O": 0.00735, "H": 0.00735041, "L": 0.00734174, "C": 0.00735041, "V": 308.52057753, "T": "2018-01-13T14:55:00", "BV": 2.26582053}, {"O": 0.00735041, "H": 0.00737615, "L": 0.00735, "C": 0.00737613, "V": 302.26242226, "T": "2018-01-13T15:00:00", "BV": 2.22659611}, {"O": 0.00737613, "H": 0.00737973, "L": 0.00737613, "C": 0.00737715, "V": 103.32580276, "T": "2018-01-13T15:05:00", "BV": 0.76232302}, {"O": 0.00737715, "H": 0.0074, "L": 0.00737715, "C": 0.00739321, "V": 218.8939651, "T": "2018-01-13T15:10:00", "BV": 1.618015}, {"O": 0.00739321, "H": 0.00746015, "L": 0.00739321, "C": 0.007449, "V": 281.59087893, "T": "2018-01-13T15:15:00", "BV": 2.09001196}, {"O": 0.007449, "H": 0.00746015, "L": 0.00741, "C": 0.00746015, "V": 257.24917681, "T": "2018-01-13T15:20:00", "BV": 1.91396769}, {"O": 0.0074603, "H": 0.0074681, "L": 0.00735041, "C": 0.00746787, "V": 995.13179985, "T": "2018-01-13T15:25:00", "BV": 7.39437638}, {"O": 0.00746788, "H": 0.0074899, "L": 0.00736038, "C": 0.00748989, "V": 507.00327278, "T": "2018-01-13T15:30:00", "BV": 3.79009552}, {"O": 0.00748989, "H": 0.00749987, "L": 0.00740001, "C": 0.00743434, "V": 441.92209074, "T": "2018-01-13T15:35:00", "BV": 3.30865948}, {"O": 0.00747618, "H": 0.00748878, "L": 0.007431, "C": 0.00745892, "V": 163.1621521, "T": "2018-01-13T15:40:00", "BV": 1.2173984}, {"O": 0.00745892, "H": 0.00755744, "L": 0.007435, "C": 0.007499, "V": 1331.57945459, "T": "2018-01-13T15:45:00", "BV": 9.99302507}, {"O": 0.007499, "H": 0.00755004, "L": 0.00738748, "C": 0.00738748, "V": 152.99674306, "T": "2018-01-13T15:50:00", "BV": 1.13767668}, {"O": 0.00738256, "H": 0.00740114, "L": 0.00735041, "C": 0.00736977, "V": 170.7018702, "T": "2018-01-13T15:55:00", "BV": 1.25704803}, {"O": 0.00740825, "H": 0.00740825, "L": 0.007353, "C": 0.007353, "V": 83.73147548, "T": "2018-01-13T16:00:00", "BV": 0.6157923}, {"O": 0.00735, "H": 0.00739161, "L": 0.00732, "C": 0.00739161, "V": 137.05102315, "T": "2018-01-13T16:05:00", "BV": 1.0075553}, {"O": 0.00739161, "H": 0.007481, "L": 0.00739161, "C": 0.00740183, "V": 167.77267679, "T": "2018-01-13T16:10:00", "BV": 1.24557885}, {"O": 0.00744498, "H": 0.00749999, "L": 0.0074025, "C": 0.00741734, "V": 301.94676734, "T": "2018-01-13T16:15:00", "BV": 2.25238654}, {"O": 0.00749996, "H": 0.00750827, "L": 0.00741011, "C": 0.00749999, "V": 214.78288774, "T": "2018-01-13T16:20:00", "BV": 1.60832061}, {"O": 0.00749999, "H": 0.00750827, "L": 0.00742124, "C": 0.00742313, "V": 163.92344593, "T": "2018-01-13T16:25:00", "BV": 1.22538189}, {"O": 0.00742313, "H": 0.0074999, "L": 0.00742313, "C": 0.00742319, "V": 207.05513405, "T": "2018-01-13T16:30:00", "BV": 1.54972763}, {"O": 0.00749989, "H": 0.0074999, "L": 0.00742327, "C": 0.00749989, "V": 83.71611587, "T": "2018-01-13T16:35:00", "BV": 0.62552286}, {"O": 0.00749989, "H": 0.00749989, "L": 0.00744699, "C": 0.007465, "V": 92.70005441, "T": "2018-01-13T16:40:00", "BV": 0.6919451}, {"O": 0.00749977, "H": 0.0074999, "L": 0.00741314, "C": 0.00741427, "V": 53.03074983, "T": "2018-01-13T16:45:00", "BV": 0.39600507}, {"O": 0.00748489, "H": 0.00749988, "L": 0.00741301, "C": 0.00741403, "V": 48.54361421, "T": "2018-01-13T16:50:00", "BV": 0.36164448}, {"O": 0.00747999, "H": 0.00749957, "L": 0.00741401, "C": 0.00743991, "V": 426.00575769, "T": "2018-01-13T16:55:00", "BV": 3.18375263}, {"O": 0.00743991, "H": 0.00747, "L": 0.00741001, "C": 0.00741001, "V": 70.98924323, "T": "2018-01-13T17:00:00", "BV": 0.5267326}, {"O": 0.00741299, "H": 0.00744, "L": 0.00740029, "C": 0.00740029, "V": 67.46107321, "T": "2018-01-13T17:05:00", "BV": 0.49946705}, {"O": 0.00740029, "H": 0.00740037, "L": 0.00736934, "C": 0.00737, "V": 118.42148513, "T": "2018-01-13T17:10:00", "BV": 0.87382954}, {"O": 0.00736934, "H": 0.00739978, "L": 0.0073552, "C": 0.00735521, "V": 104.59366659, "T": "2018-01-13T17:15:00", "BV": 0.77083222}, {"O": 0.0073552, "H": 0.00735521, "L": 0.00732016, "C": 0.00733, "V": 94.94610584, "T": "2018-01-13T17:20:00", "BV": 0.69639156}, {"O": 0.00732132, "H": 0.00739846, "L": 0.007321, "C": 0.007321, "V": 129.45481506, "T": "2018-01-13T17:25:00", "BV": 0.9490019}, {"O": 0.007321, "H": 0.007321, "L": 0.00721041, "C": 0.00721041, "V": 384.21283436, "T": "2018-01-13T17:30:00", "BV": 2.80275453}, {"O": 0.00721227, "H": 0.00725, "L": 0.00712041, "C": 0.00714999, "V": 305.9670045, "T": "2018-01-13T17:35:00", "BV": 2.19461399}, {"O": 0.00714999, "H": 0.00721659, "L": 0.00710998, "C": 0.00714999, "V": 358.31277941, "T": "2018-01-13T17:40:00", "BV": 2.55806101}, {"O": 0.00714999, "H": 0.00721659, "L": 0.00714999, "C": 0.0072165, "V": 160.20884624, "T": "2018-01-13T17:45:00", "BV": 1.14812615}, {"O": 0.00721649, "H": 0.0072165, "L": 0.0071, "C": 0.00711103, "V": 416.00593964, "T": "2018-01-13T17:50:00", "BV": 2.98851011}, {"O": 0.007152, "H": 0.00718824, "L": 0.00711426, "C": 0.00718824, "V": 39.02633254, "T": "2018-01-13T17:55:00", "BV": 0.28004239}, {"O": 0.00718822, "H": 0.00718825, "L": 0.00711103, "C": 0.00711503, "V": 32.22759732, "T": "2018-01-13T18:00:00", "BV": 0.23049841}, {"O": 0.00711103, "H": 0.00711503, "L": 0.00701085, "C": 0.00701089, "V": 1534.29328475, "T": "2018-01-13T18:05:00", "BV": 10.79223501}, {"O": 0.0070109, "H": 0.0070109, "L": 0.007, "C": 0.00700976, "V": 340.44501608, "T": "2018-01-13T18:10:00", "BV": 2.38640958}, {"O": 0.00700992, "H": 0.00708499, "L": 0.00700007, "C": 0.007072, "V": 144.68789463, "T": "2018-01-13T18:15:00", "BV": 1.01468201}, {"O": 0.00707191, "H": 0.00709, "L": 0.00701025, "C": 0.00709, "V": 70.77246067, "T": "2018-01-13T18:20:00", "BV": 0.49975324}, {"O": 0.00708892, "H": 0.0071, "L": 0.007032, "C": 0.0071, "V": 41.60269751, "T": "2018-01-13T18:25:00", "BV": 0.29415088}, {"O": 0.00709002, "H": 0.00717, "L": 0.00705051, "C": 0.00708975, "V": 40.87232001, "T": "2018-01-13T18:30:00", "BV": 0.28955806}, {"O": 0.0070505, "H": 0.00708997, "L": 0.0070505, "C": 0.00708997, "V": 99.79469921, "T": "2018-01-13T18:35:00", "BV": 0.70550739}, {"O": 0.00708997, "H": 0.00718426, "L": 0.00708997, "C": 0.00710133, "V": 55.69499391, "T": "2018-01-13T18:40:00", "BV": 0.39572337}, {"O": 0.00710133, "H": 0.00718423, "L": 0.00710133, "C": 0.00713532, "V": 278.26377086, "T": "2018-01-13T18:45:00", "BV": 1.98321262}, {"O": 0.00710206, "H": 0.00717999, "L": 0.00710203, "C": 0.00710208, "V": 222.42177919, "T": "2018-01-13T18:50:00", "BV": 1.58620161}, {"O": 0.0071021, "H": 0.00720858, "L": 0.00705055, "C": 0.00720845, "V": 280.22858803, "T": "2018-01-13T18:55:00", "BV": 2.00366322}, {"O": 0.00720844, "H": 0.00720864, "L": 0.00709729, "C": 0.00720601, "V": 247.69378541, "T": "2018-01-13T19:00:00", "BV": 1.78079889}, {"O": 0.00720857, "H": 0.0072165, "L": 0.00712769, "C": 0.0072165, "V": 49.16178544, "T": "2018-01-13T19:05:00", "BV": 0.35394154}, {"O": 0.00721645, "H": 0.00721659, "L": 0.0072164, "C": 0.00721641, "V": 165.43211018, "T": "2018-01-13T19:10:00", "BV": 1.19382939}, {"O": 0.00721658, "H": 0.00721659, "L": 0.00721641, "C": 0.00721659, "V": 95.7374576, "T": "2018-01-13T19:15:00", "BV": 0.69089391}, {"O": 0.00721659, "H": 0.0073984, "L": 0.00721641, "C": 0.00738082, "V": 359.44518388, "T": "2018-01-13T19:20:00", "BV": 2.61901272}, {"O": 0.00738081, "H": 0.00743307, "L": 0.00737998, "C": 0.00739005, "V": 284.10774284, "T": "2018-01-13T19:25:00", "BV": 2.09931131}, {"O": 0.00739007, "H": 0.00744984, "L": 0.0071775, "C": 0.0072021, "V": 546.87244022, "T": "2018-01-13T19:30:00", "BV": 4.00094853}, {"O": 0.00720395, "H": 0.00739, "L": 0.00720395, "C": 0.00720731, "V": 152.94774567, "T": "2018-01-13T19:35:00", "BV": 1.10713374}, {"O": 0.00726864, "H": 0.00744992, "L": 0.00721999, "C": 0.00725014, "V": 243.87007383, "T": "2018-01-13T19:40:00", "BV": 1.78589107}, {"O": 0.00725014, "H": 0.00745382, "L": 0.00720732, "C": 0.00723934, "V": 384.22562135, "T": "2018-01-13T19:45:00", "BV": 2.80586414}, {"O": 0.00723934, "H": 0.00745299, "L": 0.00721406, "C": 0.0074398, "V": 164.27124327, "T": "2018-01-13T19:50:00", "BV": 1.20651366}, {"O": 0.0074398, "H": 0.00743989, "L": 0.00724023, "C": 0.00728802, "V": 255.36054976, "T": "2018-01-13T19:55:00", "BV": 1.87376985}, {"O": 0.00728801, "H": 0.00739219, "L": 0.00725992, "C": 0.00726078, "V": 235.71348221, "T": "2018-01-13T20:00:00", "BV": 1.72541657}, {"O": 0.00738891, "H": 0.00738891, "L": 0.007239, "C": 0.0072998, "V": 114.82969624, "T": "2018-01-13T20:05:00", "BV": 0.84144787}, {"O": 0.0072999, "H": 0.00734898, "L": 0.00722031, "C": 0.00724632, "V": 179.69602034, "T": "2018-01-13T20:10:00", "BV": 1.30526937}, {"O": 0.00724632, "H": 0.00738919, "L": 0.007233, "C": 0.00729, "V": 112.77915959, "T": "2018-01-13T20:15:00", "BV": 0.82542312}, {"O": 0.00729, "H": 0.00743492, "L": 0.00725113, "C": 0.00743197, "V": 251.63306268, "T": "2018-01-13T20:20:00", "BV": 1.85275044}, {"O": 0.0074318, "H": 0.00743185, "L": 0.00734968, "C": 0.00734976, "V": 576.4487387, "T": "2018-01-13T20:25:00", "BV": 4.27874607}, {"O": 0.00734976, "H": 0.00743189, "L": 0.00734975, "C": 0.00742192, "V": 105.56458509, "T": "2018-01-13T20:30:00", "BV": 0.77867495}, {"O": 0.00735201, "H": 0.00741, "L": 0.00734976, "C": 0.00734976, "V": 160.08630953, "T": "2018-01-13T20:35:00", "BV": 1.1785004}, {"O": 0.00736001, "H": 0.00741, "L": 0.00734976, "C": 0.00734976, "V": 48.88398746, "T": "2018-01-13T20:40:00", "BV": 0.36125494}, {"O": 0.00734984, "H": 0.0074317, "L": 0.00734983, "C": 0.00743052, "V": 38.64079546, "T": "2018-01-13T20:45:00", "BV": 0.28627378}, {"O": 0.00743004, "H": 0.00743005, "L": 0.00738845, "C": 0.00738845, "V": 17.20080653, "T": "2018-01-13T20:50:00", "BV": 0.12754767}, {"O": 0.00742886, "H": 0.00742886, "L": 0.00738845, "C": 0.00738845, "V": 52.62440819, "T": "2018-01-13T20:55:00", "BV": 0.38968861}, {"O": 0.0074062, "H": 0.00742886, "L": 0.00738845, "C": 0.00738845, "V": 52.98766363, "T": "2018-01-13T21:00:00", "BV": 0.3932469}, {"O": 0.00742373, "H": 0.00742878, "L": 0.00735009, "C": 0.00735009, "V": 24.03165998, "T": "2018-01-13T21:05:00", "BV": 0.1782819}, {"O": 0.00735081, "H": 0.00738845, "L": 0.00735081, "C": 0.00735113, "V": 596.71856533, "T": "2018-01-13T21:10:00", "BV": 4.40262845}, {"O": 0.00735113, "H": 0.00735534, "L": 0.00734899, "C": 0.00735, "V": 466.73551922, "T": "2018-01-13T21:15:00", "BV": 3.43048005}, {"O": 0.00735, "H": 0.00738487, "L": 0.00734899, "C": 0.00734899, "V": 207.86647654, "T": "2018-01-13T21:20:00", "BV": 1.53163958}, {"O": 0.00734899, "H": 0.00738488, "L": 0.0073, "C": 0.00738488, "V": 264.65905853, "T": "2018-01-13T21:25:00", "BV": 1.94504669}, {"O": 0.00738488, "H": 0.007385, "L": 0.00734899, "C": 0.007385, "V": 105.27197591, "T": "2018-01-13T21:30:00", "BV": 0.7772712}, {"O": 0.00734899, "H": 0.00739, "L": 0.00734899, "C": 0.00734899, "V": 40.01934796, "T": "2018-01-13T21:35:00", "BV": 0.29492655}, {"O": 0.00734899, "H": 0.00742844, "L": 0.00734899, "C": 0.00742805, "V": 17.37262507, "T": "2018-01-13T21:40:00", "BV": 0.12796945}, {"O": 0.00742842, "H": 0.00742845, "L": 0.00742842, "C": 0.00742845, "V": 14.80795969, "T": "2018-01-13T21:45:00", "BV": 0.10999996}, {"O": 0.00742815, "H": 0.00742845, "L": 0.00732046, "C": 0.00742845, "V": 15.68627265, "T": "2018-01-13T21:50:00", "BV": 0.11630198}, {"O": 0.00732074, "H": 0.00742844, "L": 0.00732067, "C": 0.007427, "V": 122.75757118, "T": "2018-01-13T21:55:00", "BV": 0.91031327}, {"O": 0.00742799, "H": 0.007428, "L": 0.00730001, "C": 0.00741999, "V": 31.41130505, "T": "2018-01-13T22:00:00", "BV": 0.23185273}, {"O": 0.0074, "H": 0.00742485, "L": 0.00731006, "C": 0.00742485, "V": 119.63752158, "T": "2018-01-13T22:05:00", "BV": 0.88558345}, {"O": 0.00742485, "H": 0.00742845, "L": 0.00742245, "C": 0.00742845, "V": 31.4139782, "T": "2018-01-13T22:10:00", "BV": 0.23331411}, {"O": 0.00742845, "H": 0.00742845, "L": 0.00722529, "C": 0.00722529, "V": 173.10848242, "T": "2018-01-13T22:15:00", "BV": 1.26705787}, {"O": 0.00742825, "H": 0.00742825, "L": 0.00724632, "C": 0.00725963, "V": 18.83831094, "T": "2018-01-13T22:20:00", "BV": 0.13774079}, {"O": 0.00739975, "H": 0.00739975, "L": 0.00724632, "C": 0.00725791, "V": 93.15074756, "T": "2018-01-13T22:25:00", "BV": 0.67702916}, {"O": 0.007258, "H": 0.00729711, "L": 0.00725791, "C": 0.00729692, "V": 39.36728331, "T": "2018-01-13T22:30:00", "BV": 0.28651478}, {"O": 0.007297, "H": 0.007297, "L": 0.0072612, "C": 0.007297, "V": 125.52028034, "T": "2018-01-13T22:35:00", "BV": 0.91349556}, {"O": 0.007297, "H": 0.00729748, "L": 0.00729699, "C": 0.00729699, "V": 15.155043, "T": "2018-01-13T22:40:00", "BV": 0.11058695}, {"O": 0.007292, "H": 0.007292, "L": 0.007291, "C": 0.007291, "V": 6.01341554, "T": "2018-01-13T22:45:00", "BV": 0.04384917}, {"O": 0.007291, "H": 0.007292, "L": 0.00726125, "C": 0.00726125, "V": 38.09835595, "T": "2018-01-13T22:50:00", "BV": 0.27777002}, {"O": 0.007292, "H": 0.007292, "L": 0.007292, "C": 0.007292, "V": 6.84921004, "T": "2018-01-13T22:55:00", "BV": 0.04994442}, {"O": 0.00726125, "H": 0.00729748, "L": 0.00726125, "C": 0.00729698, "V": 50.25726984, "T": "2018-01-13T23:00:00", "BV": 0.36665845}, {"O": 0.00729698, "H": 0.0074223, "L": 0.007292, "C": 0.00739556, "V": 182.38610106, "T": "2018-01-13T23:05:00", "BV": 1.33265571}, {"O": 0.00739556, "H": 0.00739557, "L": 0.00739556, "C": 0.00739556, "V": 104.89439196, "T": "2018-01-13T23:10:00", "BV": 0.77575211}, {"O": 0.00729302, "H": 0.00739556, "L": 0.00729302, "C": 0.00739554, "V": 50.07337884, "T": "2018-01-13T23:15:00", "BV": 0.36979237}, {"O": 0.00739554, "H": 0.00739555, "L": 0.00729297, "C": 0.00739495, "V": 242.46391103, "T": "2018-01-13T23:20:00", "BV": 1.7707009}, {"O": 0.00739486, "H": 0.00739486, "L": 0.00726552, "C": 0.00739484, "V": 309.3893055, "T": "2018-01-13T23:25:00", "BV": 2.28372495}, {"O": 0.00739484, "H": 0.00739484, "L": 0.00730786, "C": 0.00739484, "V": 126.99321019, "T": "2018-01-13T23:30:00", "BV": 0.93471005}, {"O": 0.00739485, "H": 0.00739556, "L": 0.00739475, "C": 0.00739556, "V": 65.68573182, "T": "2018-01-13T23:35:00", "BV": 0.48575721}, {"O": 0.00739557, "H": 0.0074224, "L": 0.00739484, "C": 0.00741, "V": 57.9917644, "T": "2018-01-13T23:40:00", "BV": 0.42916027}, {"O": 0.00742239, "H": 0.0074408, "L": 0.00739475, "C": 0.00739475, "V": 387.90670644, "T": "2018-01-13T23:45:00", "BV": 2.87642006}, {"O": 0.007401, "H": 0.00745382, "L": 0.00736005, "C": 0.00745363, "V": 294.78223891, "T": "2018-01-13T23:50:00", "BV": 2.17780149}, {"O": 0.00745271, "H": 0.0074768, "L": 0.00744079, "C": 0.00745787, "V": 22.16067676, "T": "2018-01-13T23:55:00", "BV": 0.1655275}, {"O": 0.00745787, "H": 0.00747597, "L": 0.00744079, "C": 0.00746, "V": 21.06825966, "T": "2018-01-14T00:00:00", "BV": 0.15707522}, {"O": 0.00747478, "H": 0.00747478, "L": 0.00730795, "C": 0.00730795, "V": 62.32056699, "T": "2018-01-14T00:05:00", "BV": 0.46503642}, {"O": 0.00738111, "H": 0.00742106, "L": 0.0073, "C": 0.0073, "V": 63.49610793, "T": "2018-01-14T00:10:00", "BV": 0.46576105}, {"O": 0.0073, "H": 0.00745846, "L": 0.00729109, "C": 0.00735347, "V": 207.76051051, "T": "2018-01-14T00:15:00", "BV": 1.5445873}, {"O": 0.00730625, "H": 0.00745818, "L": 0.00730625, "C": 0.00731005, "V": 56.5033849, "T": "2018-01-14T00:20:00", "BV": 0.41564047}, {"O": 0.00743999, "H": 0.00743999, "L": 0.00732562, "C": 0.00736002, "V": 32.51664093, "T": "2018-01-14T00:25:00", "BV": 0.24081244}, {"O": 0.00737008, "H": 0.00745818, "L": 0.00737008, "C": 0.00741111, "V": 110.38778347, "T": "2018-01-14T00:30:00", "BV": 0.81851597}, {"O": 0.00744999, "H": 0.00747991, "L": 0.00741112, "C": 0.00742222, "V": 78.80927352, "T": "2018-01-14T00:35:00", "BV": 0.58741355}, {"O": 0.0074333, "H": 0.0074333, "L": 0.00735039, "C": 0.00735064, "V": 130.07359838, "T": "2018-01-14T00:40:00", "BV": 0.9652969}, {"O": 0.007352, "H": 0.00750001, "L": 0.007352, "C": 0.00735797, "V": 482.36230578, "T": "2018-01-14T00:45:00", "BV": 3.61519636}, {"O": 0.007485, "H": 0.0075, "L": 0.00735812, "C": 0.00736112, "V": 109.92843079, "T": "2018-01-14T00:50:00", "BV": 0.81583094}, {"O": 0.00749875, "H": 0.00749877, "L": 0.00736503, "C": 0.00736503, "V": 70.96434923, "T": "2018-01-14T00:55:00", "BV": 0.53196093}, {"O": 0.00736522, "H": 0.00749873, "L": 0.00736522, "C": 0.00749734, "V": 13.33878181, "T": "2018-01-14T01:00:00", "BV": 0.09925101}, {"O": 0.00749651, "H": 0.00749653, "L": 0.00736799, "C": 0.00749552, "V": 31.59347031, "T": "2018-01-14T01:05:00", "BV": 0.23650576}, {"O": 0.00749544, "H": 0.00749544, "L": 0.00737762, "C": 0.00738095, "V": 58.09376025, "T": "2018-01-14T01:10:00", "BV": 0.42906861}, {"O": 0.00738192, "H": 0.00738819, "L": 0.0073776, "C": 0.00737761, "V": 39.82626117, "T": "2018-01-14T01:15:00", "BV": 0.29396449}, {"O": 0.00737761, "H": 0.00749599, "L": 0.00732129, "C": 0.00749435, "V": 87.62350066, "T": "2018-01-14T01:20:00", "BV": 0.65372598}, {"O": 0.00749432, "H": 0.00749435, "L": 0.00732779, "C": 0.00733837, "V": 56.40688693, "T": "2018-01-14T01:25:00", "BV": 0.41402114}, {"O": 0.00733852, "H": 0.00748289, "L": 0.00733852, "C": 0.0074825, "V": 75.84190868, "T": "2018-01-14T01:30:00", "BV": 0.56682304}, {"O": 0.00736033, "H": 0.00736052, "L": 0.00736033, "C": 0.00736052, "V": 6.96459952, "T": "2018-01-14T01:35:00", "BV": 0.05126177}, {"O": 0.0074816, "H": 0.00748161, "L": 0.00737004, "C": 0.00737027, "V": 52.71984702, "T": "2018-01-14T01:40:00", "BV": 0.38889009}, {"O": 0.00737029, "H": 0.00747716, "L": 0.00737004, "C": 0.00739, "V": 73.6623268, "T": "2018-01-14T01:45:00", "BV": 0.54703645}, {"O": 0.00737004, "H": 0.00746649, "L": 0.00735126, "C": 0.0073522, "V": 18.46150984, "T": "2018-01-14T01:50:00", "BV": 0.13588054}, {"O": 0.00742961, "H": 0.00742962, "L": 0.00734608, "C": 0.00734608, "V": 14.12239002, "T": "2018-01-14T01:55:00", "BV": 0.10478722}, {"O": 0.00734624, "H": 0.0074204, "L": 0.00734624, "C": 0.00735777, "V": 13.30788686, "T": "2018-01-14T02:00:00", "BV": 0.09830761}, {"O": 0.00742028, "H": 0.0074204, "L": 0.00734708, "C": 0.00736009, "V": 86.77649994, "T": "2018-01-14T02:05:00", "BV": 0.63886912}, {"O": 0.00741798, "H": 0.00741798, "L": 0.00736101, "C": 0.00736133, "V": 88.33536461, "T": "2018-01-14T02:10:00", "BV": 0.65283332}, {"O": 0.0074198, "H": 0.0074198, "L": 0.00736001, "C": 0.00736001, "V": 56.32221237, "T": "2018-01-14T02:15:00", "BV": 0.41482222}, {"O": 0.00736001, "H": 0.00741, "L": 0.00735009, "C": 0.00736, "V": 114.06421118, "T": "2018-01-14T02:20:00", "BV": 0.83989064}, {"O": 0.00740077, "H": 0.00740077, "L": 0.00734927, "C": 0.00734927, "V": 23.28624149, "T": "2018-01-14T02:25:00", "BV": 0.17133896}, {"O": 0.00734927, "H": 0.00734927, "L": 0.00734657, "C": 0.00734657, "V": 44.49845425, "T": "2018-01-14T02:30:00", "BV": 0.32702112}, {"O": 0.00734925, "H": 0.00734925, "L": 0.00734657, "C": 0.00734925, "V": 51.00618869, "T": "2018-01-14T02:35:00", "BV": 0.37472622}, {"O": 0.00734925, "H": 0.00735007, "L": 0.00734925, "C": 0.00735007, "V": 16.87235044, "T": "2018-01-14T02:40:00", "BV": 0.12400996}, {"O": 0.00735009, "H": 0.00735009, "L": 0.00735009, "C": 0.00735009, "V": 8.85256, "T": "2018-01-14T02:45:00", "BV": 0.06506707}, {"O": 0.00740969, "H": 0.00740969, "L": 0.00735009, "C": 0.00735009, "V": 9.04021388, "T": "2018-01-14T02:50:00", "BV": 0.06691251}, {"O": 0.00735009, "H": 0.007407, "L": 0.00735009, "C": 0.0073501, "V": 8.13022275, "T": "2018-01-14T02:55:00", "BV": 0.06013052}, {"O": 0.0073501, "H": 0.00740679, "L": 0.00735009, "C": 0.00735009, "V": 46.31701759, "T": "2018-01-14T03:00:00", "BV": 0.34060123}, {"O": 0.00735009, "H": 0.0074065, "L": 0.00734657, "C": 0.00735009, "V": 44.15105784, "T": "2018-01-14T03:05:00", "BV": 0.32447335}, {"O": 0.00740675, "H": 0.00740675, "L": 0.00734657, "C": 0.007347, "V": 5.10961189, "T": "2018-01-14T03:10:00", "BV": 0.03761976}, {"O": 0.007347, "H": 0.007347, "L": 0.00734657, "C": 0.007347, "V": 22.63104708, "T": "2018-01-14T03:15:00", "BV": 0.16626296}, {"O": 0.00734657, "H": 0.00734657, "L": 0.00734332, "C": 0.00734332, "V": 92.63310711, "T": "2018-01-14T03:20:00", "BV": 0.68049155}, {"O": 0.00734656, "H": 0.00734656, "L": 0.00732, "C": 0.00732, "V": 24.73732507, "T": "2018-01-14T03:25:00", "BV": 0.18145765}, {"O": 0.00730415, "H": 0.00730415, "L": 0.00726122, "C": 0.00728896, "V": 30.62513139, "T": "2018-01-14T03:30:00", "BV": 0.22322961}, {"O": 0.00728896, "H": 0.007289, "L": 0.00726122, "C": 0.00728899, "V": 26.77917512, "T": "2018-01-14T03:35:00", "BV": 0.1951651}, {"O": 0.007289, "H": 0.007289, "L": 0.00728899, "C": 0.00728899, "V": 37.1698832, "T": "2018-01-14T03:40:00", "BV": 0.27093089}, {"O": 0.007289, "H": 0.007289, "L": 0.00728899, "C": 0.00728899, "V": 19.18051186, "T": "2018-01-14T03:45:00", "BV": 0.13980667}, {"O": 0.00728899, "H": 0.00728899, "L": 0.00723001, "C": 0.00725819, "V": 86.33846835, "T": "2018-01-14T03:50:00", "BV": 0.62709087}, {"O": 0.00725819, "H": 0.00725819, "L": 0.00713092, "C": 0.00713143, "V": 112.465186, "T": "2018-01-14T03:55:00", "BV": 0.8070677}, {"O": 0.00713143, "H": 0.00725816, "L": 0.00713143, "C": 0.00717392, "V": 38.48691123, "T": "2018-01-14T04:00:00", "BV": 0.27669572}, {"O": 0.00717392, "H": 0.00728888, "L": 0.00716256, "C": 0.00728888, "V": 91.33571744, "T": "2018-01-14T04:05:00", "BV": 0.6625951}, {"O": 0.00728887, "H": 0.007289, "L": 0.00713368, "C": 0.00728897, "V": 55.93580028, "T": "2018-01-14T04:10:00", "BV": 0.40363198}, {"O": 0.00728895, "H": 0.007289, "L": 0.00720079, "C": 0.00720101, "V": 99.56788694, "T": "2018-01-14T04:15:00", "BV": 0.72267097}, {"O": 0.00720124, "H": 0.007289, "L": 0.00720124, "C": 0.00721003, "V": 78.89829881, "T": "2018-01-14T04:20:00", "BV": 0.57445389}, {"O": 0.00728899, "H": 0.00729398, "L": 0.00720001, "C": 0.00729398, "V": 150.43640101, "T": "2018-01-14T04:25:00", "BV": 1.09207715}, {"O": 0.00729398, "H": 0.00742004, "L": 0.00726674, "C": 0.00742004, "V": 64.01255957, "T": "2018-01-14T04:30:00", "BV": 0.47248538}, {"O": 0.00745571, "H": 0.00749591, "L": 0.00730009, "C": 0.00749142, "V": 80.66870938, "T": "2018-01-14T04:35:00", "BV": 0.59947939}, {"O": 0.00749097, "H": 0.00749141, "L": 0.00733108, "C": 0.0074491, "V": 26.68846888, "T": "2018-01-14T04:40:00", "BV": 0.19805455}, {"O": 0.00733121, "H": 0.00747995, "L": 0.00733121, "C": 0.00735516, "V": 49.20142446, "T": "2018-01-14T04:45:00", "BV": 0.36415993}, {"O": 0.00735515, "H": 0.0074681, "L": 0.00733124, "C": 0.00733315, "V": 14.1276383, "T": "2018-01-14T04:50:00", "BV": 0.10412146}, {"O": 0.00740933, "H": 0.00742, "L": 0.00722454, "C": 0.007225, "V": 106.22247731, "T": "2018-01-14T04:55:00", "BV": 0.7798926}, {"O": 0.00722602, "H": 0.00730175, "L": 0.00722602, "C": 0.00730162, "V": 53.85806658, "T": "2018-01-14T05:00:00", "BV": 0.38968124}, {"O": 0.00723301, "H": 0.00730162, "L": 0.00723301, "C": 0.00730103, "V": 36.01071711, "T": "2018-01-14T05:05:00", "BV": 0.2628775}, {"O": 0.00730076, "H": 0.00730077, "L": 0.00727147, "C": 0.00729991, "V": 6.87128975, "T": "2018-01-14T05:10:00", "BV": 0.05013145}, {"O": 0.00722528, "H": 0.00729965, "L": 0.00722528, "C": 0.00729965, "V": 2.07991368, "T": "2018-01-14T05:15:00", "BV": 0.01512983}, {"O": 0.00729896, "H": 0.00729896, "L": 0.00711011, "C": 0.007115, "V": 166.60032711, "T": "2018-01-14T05:20:00", "BV": 1.19986553}, {"O": 0.007297, "H": 0.007297, "L": 0.00715183, "C": 0.00726999, "V": 30.3981698, "T": "2018-01-14T05:25:00", "BV": 0.2192838}, {"O": 0.00722984, "H": 0.00725594, "L": 0.00720999, "C": 0.00725594, "V": 10.37599897, "T": "2018-01-14T05:30:00", "BV": 0.07499939}, {"O": 0.00725586, "H": 0.00725586, "L": 0.00715585, "C": 0.00715585, "V": 58.48450197, "T": "2018-01-14T05:35:00", "BV": 0.41891405}, {"O": 0.00711129, "H": 0.00715585, "L": 0.00711129, "C": 0.00715585, "V": 61.32905842, "T": "2018-01-14T05:40:00", "BV": 0.43674777}, {"O": 0.00715585, "H": 0.00715585, "L": 0.00711137, "C": 0.00715585, "V": 101.31274361, "T": "2018-01-14T05:45:00", "BV": 0.72438718}, {"O": 0.00715585, "H": 0.00715585, "L": 0.0071116, "C": 0.00715585, "V": 54.75008457, "T": "2018-01-14T05:50:00", "BV": 0.39100646}, {"O": 0.00729574, "H": 0.00729574, "L": 0.00715853, "C": 0.0072937, "V": 9.48598957, "T": "2018-01-14T05:55:00", "BV": 0.06815521}, {"O": 0.00729361, "H": 0.007295, "L": 0.0072, "C": 0.00728999, "V": 233.049062, "T": "2018-01-14T06:00:00", "BV": 1.6986178}, {"O": 0.00728999, "H": 0.00728999, "L": 0.00728998, "C": 0.00728999, "V": 82.15788536, "T": "2018-01-14T06:05:00", "BV": 0.59892996}, {"O": 0.00728999, "H": 0.00728999, "L": 0.0072, "C": 0.0072, "V": 30.59876766, "T": "2018-01-14T06:10:00", "BV": 0.22234567}, {"O": 0.00723359, "H": 0.00723359, "L": 0.00715923, "C": 0.00715923, "V": 10.91953766, "T": "2018-01-14T06:15:00", "BV": 0.07832588}, {"O": 0.00723358, "H": 0.00723358, "L": 0.0071613, "C": 0.00718, "V": 21.18916569, "T": "2018-01-14T06:20:00", "BV": 0.15246197}, {"O": 0.00723283, "H": 0.00723358, "L": 0.00723283, "C": 0.00723358, "V": 6.59629668, "T": "2018-01-14T06:25:00", "BV": 0.04771213}, {"O": 0.00718, "H": 0.00723358, "L": 0.00717435, "C": 0.00717435, "V": 40.85886694, "T": "2018-01-14T06:30:00", "BV": 0.29361095}, {"O": 0.00717435, "H": 0.00717435, "L": 0.0071101, "C": 0.0071101, "V": 84.40194826, "T": "2018-01-14T06:35:00", "BV": 0.60330818}, {"O": 0.00716089, "H": 0.0071609, "L": 0.00714999, "C": 0.0071609, "V": 46.33302713, "T": "2018-01-14T06:40:00", "BV": 0.33136848}, {"O": 0.0071609, "H": 0.0071609, "L": 0.0071609, "C": 0.0071609, "V": 11.3026668, "T": "2018-01-14T06:45:00", "BV": 0.08093719}, {"O": 0.00711011, "H": 0.0071609, "L": 0.0071101, "C": 0.0071609, "V": 19.27177483, "T": "2018-01-14T06:50:00", "BV": 0.13767404}, {"O": 0.0071609, "H": 0.0071609, "L": 0.0071609, "C": 0.0071609, "V": 0.85508891, "T": "2018-01-14T06:55:00", "BV": 0.00612319}, {"O": 0.0071609, "H": 0.0071609, "L": 0.00710089, "C": 0.00711, "V": 271.0145369, "T": "2018-01-14T07:00:00", "BV": 1.9277063}, {"O": 0.00711, "H": 0.00711, "L": 0.0071009, "C": 0.00711, "V": 105.08983159, "T": "2018-01-14T07:05:00", "BV": 0.74691564}, {"O": 0.00711, "H": 0.00711, "L": 0.007, "C": 0.00708121, "V": 235.2587445, "T": "2018-01-14T07:10:00", "BV": 1.65543035}, {"O": 0.00708119, "H": 0.00708119, "L": 0.00703611, "C": 0.00708118, "V": 70.2486444, "T": "2018-01-14T07:15:00", "BV": 0.49689594}, {"O": 0.00708118, "H": 0.00709399, "L": 0.007, "C": 0.00700005, "V": 91.4181969, "T": "2018-01-14T07:20:00", "BV": 0.64120544}, {"O": 0.00709395, "H": 0.00709399, "L": 0.007, "C": 0.00709399, "V": 104.72179723, "T": "2018-01-14T07:25:00", "BV": 0.7340413}, {"O": 0.00700047, "H": 0.00709389, "L": 0.00700047, "C": 0.00709389, "V": 0.82365287, "T": "2018-01-14T07:30:00", "BV": 0.00580384}, {"O": 0.00709389, "H": 0.00709389, "L": 0.00700122, "C": 0.00709389, "V": 35.11650214, "T": "2018-01-14T07:35:00", "BV": 0.24774133}, {"O": 0.00709389, "H": 0.007094, "L": 0.00700538, "C": 0.007094, "V": 77.67926911, "T": "2018-01-14T07:40:00", "BV": 0.55104191}, {"O": 0.007094, "H": 0.007094, "L": 0.00700558, "C": 0.00709398, "V": 36.79539583, "T": "2018-01-14T07:45:00", "BV": 0.25928735}, {"O": 0.00709398, "H": 0.00709398, "L": 0.00700961, "C": 0.00709397, "V": 51.27904686, "T": "2018-01-14T07:50:00", "BV": 0.36131473}, {"O": 0.00709397, "H": 0.00709397, "L": 0.00709397, "C": 0.00709397, "V": 1.01836693, "T": "2018-01-14T07:55:00", "BV": 0.00722424}, {"O": 0.00709397, "H": 0.00709397, "L": 0.00709397, "C": 0.00709397, "V": 190.24260726, "T": "2018-01-14T08:00:00", "BV": 1.34957531}, {"O": 0.0070473, "H": 0.00709397, "L": 0.0070473, "C": 0.0070473, "V": 10.50802777, "T": "2018-01-14T08:05:00", "BV": 0.07406152}, {"O": 0.00709397, "H": 0.00709397, "L": 0.00709397, "C": 0.00709397, "V": 37.63225688, "T": "2018-01-14T08:10:00", "BV": 0.26696205}, {"O": 0.00709397, "H": 0.00709397, "L": 0.00704731, "C": 0.00704731, "V": 67.0736354, "T": "2018-01-14T08:15:00", "BV": 0.47481063}, {"O": 0.00707, "H": 0.00707, "L": 0.00704731, "C": 0.00707, "V": 28.11094626, "T": "2018-01-14T08:20:00", "BV": 0.19839319}, {"O": 0.00707, "H": 0.00707, "L": 0.00707, "C": 0.00707, "V": 12.35509343, "T": "2018-01-14T08:25:00", "BV": 0.08735047}, {"O": 0.00707, "H": 0.00709397, "L": 0.00705006, "C": 0.00709397, "V": 129.4141484, "T": "2018-01-14T08:30:00", "BV": 0.91664429}, {"O": 0.00705007, "H": 0.00709374, "L": 0.00705, "C": 0.00709374, "V": 118.1303333, "T": "2018-01-14T08:35:00", "BV": 0.83318632}, {"O": 0.00709374, "H": 0.00709397, "L": 0.00709374, "C": 0.00709374, "V": 10.6596659, "T": "2018-01-14T08:40:00", "BV": 0.07561689}, {"O": 0.00709397, "H": 0.00709397, "L": 0.00709374, "C": 0.00709374, "V": 26.16332173, "T": "2018-01-14T08:45:00", "BV": 0.18559609}, {"O": 0.00709374, "H": 0.00709374, "L": 0.00705004, "C": 0.00705637, "V": 11.6286298, "T": "2018-01-14T08:50:00", "BV": 0.0821526}, {"O": 0.00705637, "H": 0.00711, "L": 0.00705002, "C": 0.00711, "V": 154.22441908, "T": "2018-01-14T08:55:00", "BV": 1.09182164}, {"O": 0.00710999, "H": 0.00710999, "L": 0.00705004, "C": 0.00705004, "V": 13.29904609, "T": "2018-01-14T09:00:00", "BV": 0.09417121}, {"O": 0.00705004, "H": 0.00710999, "L": 0.00705004, "C": 0.00705005, "V": 21.00739227, "T": "2018-01-14T09:05:00", "BV": 0.14811802}, {"O": 0.00710988, "H": 0.00710988, "L": 0.00699421, "C": 0.00699999, "V": 721.9934469, "T": "2018-01-14T09:10:00", "BV": 5.0615445}, {"O": 0.00699999, "H": 0.00699999, "L": 0.006955, "C": 0.00699999, "V": 171.22626926, "T": "2018-01-14T09:15:00", "BV": 1.19846745}, {"O": 0.00699999, "H": 0.00699999, "L": 0.00695512, "C": 0.00695513, "V": 39.13221185, "T": "2018-01-14T09:20:00", "BV": 0.27252677}, {"O": 0.00695513, "H": 0.00699999, "L": 0.00689998, "C": 0.00699999, "V": 352.92447097, "T": "2018-01-14T09:25:00", "BV": 2.44188496}, {"O": 0.00699999, "H": 0.00710525, "L": 0.00699999, "C": 0.00710524, "V": 3.30809441, "T": "2018-01-14T09:30:00", "BV": 0.02346047}, {"O": 0.007094, "H": 0.007094, "L": 0.007047, "C": 0.007047, "V": 5.52489784, "T": "2018-01-14T09:35:00", "BV": 0.03900019}, {"O": 0.007047, "H": 0.00709099, "L": 0.007047, "C": 0.0070792, "V": 11.10543642, "T": "2018-01-14T09:40:00", "BV": 0.07848109}, {"O": 0.00700211, "H": 0.00707705, "L": 0.00700206, "C": 0.00707705, "V": 284.28265597, "T": "2018-01-14T09:45:00", "BV": 2.00982981}, {"O": 0.00707704, "H": 0.00707705, "L": 0.00707704, "C": 0.00707705, "V": 1.41302013, "T": "2018-01-14T09:50:00", "BV": 0.01}, {"O": 0.00707703, "H": 0.00707705, "L": 0.00707703, "C": 0.00707705, "V": 5.23906636, "T": "2018-01-14T09:55:00", "BV": 0.03707709}, {"O": 0.00707705, "H": 0.00707705, "L": 0.00704899, "C": 0.00704899, "V": 7.41981329, "T": "2018-01-14T10:00:00", "BV": 0.0524211}, {"O": 0.00707761, "H": 0.00707761, "L": 0.00704899, "C": 0.00704899, "V": 63.52315588, "T": "2018-01-14T10:05:00", "BV": 0.4478145}, {"O": 0.0070776, "H": 0.0070776, "L": 0.00700301, "C": 0.007048, "V": 35.14699695, "T": "2018-01-14T10:10:00", "BV": 0.24691656}, {"O": 0.007048, "H": 0.00707761, "L": 0.00700017, "C": 0.00707759, "V": 19.07503401, "T": "2018-01-14T10:15:00", "BV": 0.13432651}, {"O": 0.00707759, "H": 0.00707759, "L": 0.00707759, "C": 0.00707759, "V": 1.41291032, "T": "2018-01-14T10:20:00", "BV": 0.00999999}, {"O": 0.00707, "H": 0.00707, "L": 0.0070013, "C": 0.00700139, "V": 9.78380856, "T": "2018-01-14T10:25:00", "BV": 0.06860689}, {"O": 0.00706999, "H": 0.00707, "L": 0.00706999, "C": 0.00707, "V": 11.54949226, "T": "2018-01-14T10:30:00", "BV": 0.08165482}, {"O": 0.00707761, "H": 0.00707761, "L": 0.00700018, "C": 0.00700022, "V": 183.18321698, "T": "2018-01-14T10:35:00", "BV": 1.28437294}, {"O": 0.00700024, "H": 0.0071609, "L": 0.00700024, "C": 0.00714314, "V": 246.01174781, "T": "2018-01-14T10:40:00", "BV": 1.74966126}, {"O": 0.00710983, "H": 0.0071609, "L": 0.00710983, "C": 0.0071609, "V": 29.44134908, "T": "2018-01-14T10:45:00", "BV": 0.21050063}, {"O": 0.00710983, "H": 0.0071609, "L": 0.00700017, "C": 0.00705013, "V": 126.28889887, "T": "2018-01-14T10:50:00", "BV": 0.89040973}, {"O": 0.00707001, "H": 0.00716049, "L": 0.00705027, "C": 0.00705073, "V": 41.28746044, "T": "2018-01-14T10:55:00", "BV": 0.29263147}, {"O": 0.00705076, "H": 0.0071596, "L": 0.00700018, "C": 0.00707893, "V": 131.1134151, "T": "2018-01-14T11:00:00", "BV": 0.92858379}, {"O": 0.00707893, "H": 0.00714722, "L": 0.00705328, "C": 0.00714676, "V": 28.211311, "T": "2018-01-14T11:05:00", "BV": 0.20090737}, {"O": 0.00714676, "H": 0.00714701, "L": 0.00705328, "C": 0.0071415, "V": 106.85082801, "T": "2018-01-14T11:10:00", "BV": 0.7610601}, {"O": 0.00714655, "H": 0.00714757, "L": 0.0071415, "C": 0.00714756, "V": 5.8638658, "T": "2018-01-14T11:15:00", "BV": 0.04190084}, {"O": 0.00714756, "H": 0.00714756, "L": 0.0071042, "C": 0.0071042, "V": 3.98823974, "T": "2018-01-14T11:20:00", "BV": 0.02847619}, {"O": 0.0071042, "H": 0.00714757, "L": 0.0071042, "C": 0.00714756, "V": 18.38892497, "T": "2018-01-14T11:25:00", "BV": 0.13137573}, {"O": 0.00714757, "H": 0.0071609, "L": 0.00710913, "C": 0.0071609, "V": 66.42852335, "T": "2018-01-14T11:30:00", "BV": 0.47517231}, {"O": 0.00715, "H": 0.00719922, "L": 0.00710426, "C": 0.0071748, "V": 21.62043716, "T": "2018-01-14T11:35:00", "BV": 0.15478823}, {"O": 0.00717478, "H": 0.00717683, "L": 0.00710432, "C": 0.00710432, "V": 16.95888028, "T": "2018-01-14T11:40:00", "BV": 0.12102494}, {"O": 0.00710432, "H": 0.00710433, "L": 0.00710431, "C": 0.00710432, "V": 8.0425018, "T": "2018-01-14T11:45:00", "BV": 0.05713655}, {"O": 0.00710431, "H": 0.00710432, "L": 0.0071, "C": 0.0071, "V": 7.17229691, "T": "2018-01-14T11:50:00", "BV": 0.05094254}, {"O": 0.0071, "H": 0.0071, "L": 0.00703, "C": 0.00708149, "V": 27.27147854, "T": "2018-01-14T11:55:00", "BV": 0.19276797}, {"O": 0.0070318, "H": 0.00708149, "L": 0.00703002, "C": 0.00708149, "V": 88.90012476, "T": "2018-01-14T12:00:00", "BV": 0.62499092}, {"O": 0.00708149, "H": 0.007098, "L": 0.00703033, "C": 0.00703033, "V": 13.71042192, "T": "2018-01-14T12:05:00", "BV": 0.09724046}, {"O": 0.00709499, "H": 0.00709795, "L": 0.00709499, "C": 0.00709795, "V": 6.35676287, "T": "2018-01-14T12:10:00", "BV": 0.04510606}, {"O": 0.00709794, "H": 0.00709794, "L": 0.0070409, "C": 0.0070409, "V": 0.21779908, "T": "2018-01-14T12:15:00", "BV": 0.0015392}, {"O": 0.00704091, "H": 0.00709793, "L": 0.00704091, "C": 0.00709793, "V": 1.60886145, "T": "2018-01-14T12:20:00", "BV": 0.01140817}, {"O": 0.00709793, "H": 0.00709793, "L": 0.00703, "C": 0.00703, "V": 4.85290119, "T": "2018-01-14T12:25:00", "BV": 0.03413492}, {"O": 0.00700325, "H": 0.00703, "L": 0.00700297, "C": 0.00703, "V": 14.82365948, "T": "2018-01-14T12:30:00", "BV": 0.10383456}, {"O": 0.00700325, "H": 0.00700325, "L": 0.00698848, "C": 0.00698848, "V": 112.48574121, "T": "2018-01-14T12:35:00", "BV": 0.78626817}, {"O": 0.00698848, "H": 0.0069885, "L": 0.00693003, "C": 0.0069885, "V": 22.97432057, "T": "2018-01-14T12:40:00", "BV": 0.16055098}, {"O": 0.006987, "H": 0.006987, "L": 0.006987, "C": 0.006987, "V": 7.97725483, "T": "2018-01-14T12:45:00", "BV": 0.05573704}, {"O": 0.006987, "H": 0.006987, "L": 0.006932, "C": 0.006987, "V": 89.15415641, "T": "2018-01-14T12:50:00", "BV": 0.62073905}, {"O": 0.006987, "H": 0.0069885, "L": 0.006987, "C": 0.006987, "V": 43.68083955, "T": "2018-01-14T12:55:00", "BV": 0.30520112}, {"O": 0.006987, "H": 0.00709793, "L": 0.00695561, "C": 0.00697836, "V": 32.84434627, "T": "2018-01-14T13:00:00", "BV": 0.22969178}, {"O": 0.00697836, "H": 0.00702998, "L": 0.00696, "C": 0.0070199, "V": 26.9083142, "T": "2018-01-14T13:05:00", "BV": 0.18869126}, {"O": 0.00696005, "H": 0.00718108, "L": 0.00696004, "C": 0.00718108, "V": 580.44580021, "T": "2018-01-14T13:10:00", "BV": 4.12058828}, {"O": 0.0071, "H": 0.00718098, "L": 0.0071, "C": 0.00718, "V": 511.02247698, "T": "2018-01-14T13:15:00", "BV": 3.65978415}, {"O": 0.00718, "H": 0.00718115, "L": 0.007143, "C": 0.007143, "V": 70.61662699, "T": "2018-01-14T13:20:00", "BV": 0.50692836}, {"O": 0.00717871, "H": 0.00719019, "L": 0.00714303, "C": 0.00714303, "V": 130.63913914, "T": "2018-01-14T13:25:00", "BV": 0.93899281}, {"O": 0.00714303, "H": 0.00723358, "L": 0.007143, "C": 0.00719046, "V": 98.16169824, "T": "2018-01-14T13:30:00", "BV": 0.7043001}, {"O": 0.00719046, "H": 0.00719046, "L": 0.00713698, "C": 0.007137, "V": 12.5525475, "T": "2018-01-14T13:35:00", "BV": 0.09009028}, {"O": 0.00719029, "H": 0.00719029, "L": 0.007137, "C": 0.00713751, "V": 16.30806814, "T": "2018-01-14T13:40:00", "BV": 0.11676394}, {"O": 0.00716045, "H": 0.00723356, "L": 0.00713752, "C": 0.00723352, "V": 201.96394582, "T": "2018-01-14T13:45:00", "BV": 1.45840855}, {"O": 0.00713757, "H": 0.00722278, "L": 0.00713698, "C": 0.00713698, "V": 28.3599012, "T": "2018-01-14T13:50:00", "BV": 0.20311991}, {"O": 0.00719973, "H": 0.00719973, "L": 0.00701841, "C": 0.0071, "V": 15.66905103, "T": "2018-01-14T13:55:00", "BV": 0.1115495}, {"O": 0.00707099, "H": 0.00707432, "L": 0.00701945, "C": 0.00706105, "V": 81.07149333, "T": "2018-01-14T14:00:00", "BV": 0.57217271}, {"O": 0.00707432, "H": 0.0071, "L": 0.00707432, "C": 0.00709999, "V": 13.55824568, "T": "2018-01-14T14:05:00", "BV": 0.09613206}, {"O": 0.00707005, "H": 0.00722248, "L": 0.00707004, "C": 0.00707762, "V": 49.89517326, "T": "2018-01-14T14:10:00", "BV": 0.35561408}, {"O": 0.007221, "H": 0.007221, "L": 0.00709189, "C": 0.00719993, "V": 24.36298449, "T": "2018-01-14T14:15:00", "BV": 0.17325925}, {"O": 0.0071992, "H": 0.0071992, "L": 0.0070919, "C": 0.0070919, "V": 8.24627999, "T": "2018-01-14T14:20:00", "BV": 0.05909479}, {"O": 0.00717392, "H": 0.007189, "L": 0.00701936, "C": 0.00701936, "V": 17.10915856, "T": "2018-01-14T14:25:00", "BV": 0.12136953}, {"O": 0.00701937, "H": 0.0072335, "L": 0.00701906, "C": 0.0072335, "V": 203.59749845, "T": "2018-01-14T14:30:00", "BV": 1.46337831}, {"O": 0.00723333, "H": 0.00723333, "L": 0.00711285, "C": 0.00711339, "V": 9.89122353, "T": "2018-01-14T14:35:00", "BV": 0.07069104}, {"O": 0.00719763, "H": 0.00723341, "L": 0.00707009, "C": 0.00707009, "V": 26.99024048, "T": "2018-01-14T14:40:00", "BV": 0.19285786}, {"O": 0.00709, "H": 0.00718993, "L": 0.00708009, "C": 0.0071899, "V": 14.00179411, "T": "2018-01-14T14:45:00", "BV": 0.09964171}, {"O": 0.00710103, "H": 0.0071899, "L": 0.00710103, "C": 0.00718972, "V": 8.61187786, "T": "2018-01-14T14:50:00", "BV": 0.06180364}, {"O": 0.00718965, "H": 0.00718965, "L": 0.00710253, "C": 0.00710253, "V": 10.36198085, "T": "2018-01-14T14:55:00", "BV": 0.07396931}, {"O": 0.00710253, "H": 0.00717993, "L": 0.00710253, "C": 0.00715997, "V": 44.80533455, "T": "2018-01-14T15:00:00", "BV": 0.31938862}, {"O": 0.00710102, "H": 0.0071899, "L": 0.00710102, "C": 0.00710119, "V": 10.86297754, "T": "2018-01-14T15:05:00", "BV": 0.07797437}, {"O": 0.0071875, "H": 0.0071875, "L": 0.007105, "C": 0.00710999, "V": 28.2965488, "T": "2018-01-14T15:10:00", "BV": 0.20128235}, {"O": 0.00711, "H": 0.00711001, "L": 0.007105, "C": 0.00711001, "V": 9.04745177, "T": "2018-01-14T15:15:00", "BV": 0.06432009}, {"O": 0.00711001, "H": 0.00711003, "L": 0.00710102, "C": 0.00711001, "V": 35.01990126, "T": "2018-01-14T15:20:00", "BV": 0.24898025}, {"O": 0.00715495, "H": 0.00715495, "L": 0.00705012, "C": 0.00705025, "V": 28.61243977, "T": "2018-01-14T15:25:00", "BV": 0.20271934}, {"O": 0.00715487, "H": 0.0071875, "L": 0.00705029, "C": 0.00709001, "V": 63.87434555, "T": "2018-01-14T15:30:00", "BV": 0.45319127}, {"O": 0.00705009, "H": 0.00741899, "L": 0.00705009, "C": 0.00711, "V": 1046.94265956, "T": "2018-01-14T15:35:00", "BV": 7.67072199}, {"O": 0.00723244, "H": 0.00741833, "L": 0.00711811, "C": 0.00712114, "V": 29.18532037, "T": "2018-01-14T15:40:00", "BV": 0.20995663}, {"O": 0.00714, "H": 0.00717533, "L": 0.00713013, "C": 0.00717533, "V": 122.17656577, "T": "2018-01-14T15:45:00", "BV": 0.87129892}, {"O": 0.0071752, "H": 0.00724996, "L": 0.0071752, "C": 0.00724993, "V": 8.91127318, "T": "2018-01-14T15:50:00", "BV": 0.06418275}, {"O": 0.00724977, "H": 0.00724977, "L": 0.00713187, "C": 0.00713204, "V": 58.98288319, "T": "2018-01-14T15:55:00", "BV": 0.42303509}, {"O": 0.00713203, "H": 0.00722353, "L": 0.00713203, "C": 0.00713206, "V": 18.40634927, "T": "2018-01-14T16:00:00", "BV": 0.13153018}, {"O": 0.00719758, "H": 0.0072, "L": 0.00710072, "C": 0.007101, "V": 106.21288669, "T": "2018-01-14T16:05:00", "BV": 0.75586481}, {"O": 0.00710131, "H": 0.00722356, "L": 0.00710131, "C": 0.00710317, "V": 28.71171341, "T": "2018-01-14T16:10:00", "BV": 0.20486362}, {"O": 0.007187, "H": 0.007187, "L": 0.00710555, "C": 0.0071056, "V": 137.22180917, "T": "2018-01-14T16:15:00", "BV": 0.97510529}, {"O": 0.00710071, "H": 0.0071056, "L": 0.00705227, "C": 0.0071056, "V": 107.38423564, "T": "2018-01-14T16:20:00", "BV": 0.76045439}, {"O": 0.00717666, "H": 0.007187, "L": 0.00705108, "C": 0.00706001, "V": 23.60727471, "T": "2018-01-14T16:25:00", "BV": 0.16758518}, {"O": 0.00713211, "H": 0.00716285, "L": 0.00706, "C": 0.00715983, "V": 20.35148541, "T": "2018-01-14T16:30:00", "BV": 0.14417332}, {"O": 0.00715886, "H": 0.00715886, "L": 0.00706011, "C": 0.0071, "V": 105.74317261, "T": "2018-01-14T16:35:00", "BV": 0.75282306}, {"O": 0.00717596, "H": 0.00717596, "L": 0.00710136, "C": 0.00710136, "V": 36.76124477, "T": "2018-01-14T16:40:00", "BV": 0.26167819}, {"O": 0.007167, "H": 0.007167, "L": 0.0071003, "C": 0.007101, "V": 2.82054757, "T": "2018-01-14T16:45:00", "BV": 0.02016071}, {"O": 0.00714495, "H": 0.00714497, "L": 0.00714495, "C": 0.00714497, "V": 2.79917984, "T": "2018-01-14T16:50:00", "BV": 0.02000001}, {"O": 0.00713, "H": 0.00714496, "L": 0.00713, "C": 0.00713, "V": 49.93200557, "T": "2018-01-14T16:55:00", "BV": 0.35606636}, {"O": 0.00710764, "H": 0.00714479, "L": 0.0071, "C": 0.007142, "V": 93.28459097, "T": "2018-01-14T17:00:00", "BV": 0.66255187}, {"O": 0.00713, "H": 0.00713, "L": 0.0071, "C": 0.00712998, "V": 2.70447578, "T": "2018-01-14T17:05:00", "BV": 0.01928051}, {"O": 0.00712998, "H": 0.00712998, "L": 0.00709406, "C": 0.0071, "V": 552.58542335, "T": "2018-01-14T17:10:00", "BV": 3.9219719}, {"O": 0.00709481, "H": 0.00712999, "L": 0.00705108, "C": 0.00712999, "V": 5.9631714, "T": "2018-01-14T17:15:00", "BV": 0.04226908}, {"O": 0.00712999, "H": 0.00712999, "L": 0.00705122, "C": 0.00705122, "V": 9.9321251, "T": "2018-01-14T17:20:00", "BV": 0.07014411}, {"O": 0.00705124, "H": 0.007142, "L": 0.00705107, "C": 0.00705107, "V": 102.26873569, "T": "2018-01-14T17:25:00", "BV": 0.72123747}, {"O": 0.00705107, "H": 0.00713834, "L": 0.00703001, "C": 0.00713507, "V": 28.69756569, "T": "2018-01-14T17:30:00", "BV": 0.20228096}, {"O": 0.00713507, "H": 0.00713608, "L": 0.00705125, "C": 0.00713598, "V": 65.65316419, "T": "2018-01-14T17:35:00", "BV": 0.46815625}, {"O": 0.0071359, "H": 0.0071359, "L": 0.00705174, "C": 0.00705174, "V": 1.97536648, "T": "2018-01-14T17:40:00", "BV": 0.01404769}, {"O": 0.007135, "H": 0.00713598, "L": 0.00705401, "C": 0.00705401, "V": 30.99864441, "T": "2018-01-14T17:45:00", "BV": 0.22105413}, {"O": 0.00713593, "H": 0.00713595, "L": 0.00705407, "C": 0.00713595, "V": 38.35066722, "T": "2018-01-14T17:50:00", "BV": 0.2734029}, {"O": 0.00706102, "H": 0.00706102, "L": 0.00705125, "C": 0.00705125, "V": 26.90185976, "T": "2018-01-14T17:55:00", "BV": 0.18984926}, {"O": 0.00713382, "H": 0.00713572, "L": 0.00697135, "C": 0.00713572, "V": 503.94235852, "T": "2018-01-14T18:00:00", "BV": 3.52232982}, {"O": 0.00713569, "H": 0.00713569, "L": 0.00697216, "C": 0.00697263, "V": 5.40168631, "T": "2018-01-14T18:05:00", "BV": 0.03822639}, {"O": 0.00697265, "H": 0.00713083, "L": 0.00697264, "C": 0.00713083, "V": 50.68421706, "T": "2018-01-14T18:10:00", "BV": 0.36120985}, {"O": 0.00713083, "H": 0.00713498, "L": 0.00713083, "C": 0.00713083, "V": 52.21436356, "T": "2018-01-14T18:15:00", "BV": 0.37233349}, {"O": 0.00713083, "H": 0.00713494, "L": 0.00713083, "C": 0.0071349, "V": 19.24542502, "T": "2018-01-14T18:20:00", "BV": 0.13730321}, {"O": 0.00713486, "H": 0.00713486, "L": 0.00713294, "C": 0.00713294, "V": 12.8713793, "T": "2018-01-14T18:25:00", "BV": 0.09183477}, {"O": 0.00713293, "H": 0.00713484, "L": 0.00703449, "C": 0.00703449, "V": 9.57927896, "T": "2018-01-14T18:30:00", "BV": 0.06776737}, {"O": 0.00703449, "H": 0.00713466, "L": 0.00702202, "C": 0.00713385, "V": 11.89057045, "T": "2018-01-14T18:35:00", "BV": 0.08378042}, {"O": 0.00712993, "H": 0.00712993, "L": 0.00702206, "C": 0.00702206, "V": 6.60253831, "T": "2018-01-14T18:40:00", "BV": 0.0465147}, {"O": 0.00712667, "H": 0.00712667, "L": 0.0070246, "C": 0.0071235, "V": 23.69785421, "T": "2018-01-14T18:45:00", "BV": 0.16870934}, {"O": 0.00702463, "H": 0.00710354, "L": 0.00691398, "C": 0.00710354, "V": 375.31101825, "T": "2018-01-14T18:50:00", "BV": 2.60777703}, {"O": 0.00710001, "H": 0.00710001, "L": 0.0071, "C": 0.0071, "V": 13.3677049, "T": "2018-01-14T18:55:00", "BV": 0.0949107}, {"O": 0.00709, "H": 0.00709, "L": 0.00709, "C": 0.00709, "V": 0.07498671, "T": "2018-01-14T19:00:00", "BV": 0.00053165}, {"O": 0.00709, "H": 0.00709999, "L": 0.00701102, "C": 0.00709998, "V": 26.10302528, "T": "2018-01-14T19:05:00", "BV": 0.18431988}, {"O": 0.00709998, "H": 0.00709998, "L": 0.00709998, "C": 0.00709998, "V": 3.65789967, "T": "2018-01-14T19:10:00", "BV": 0.025971}, {"O": 0.00709997, "H": 0.00709997, "L": 0.00703404, "C": 0.00703404, "V": 1.68438675, "T": "2018-01-14T19:15:00", "BV": 0.01194089}, {"O": 0.00703404, "H": 0.00709872, "L": 0.00691029, "C": 0.00697017, "V": 503.48510852, "T": "2018-01-14T19:20:00", "BV": 3.50977721}, {"O": 0.00703998, "H": 0.0070597, "L": 0.00697001, "C": 0.00699999, "V": 18.41200537, "T": "2018-01-14T19:25:00", "BV": 0.12915125}, {"O": 0.0070595, "H": 0.0070595, "L": 0.00699999, "C": 0.0070502, "V": 6.06191111, "T": "2018-01-14T19:30:00", "BV": 0.04258385}, {"O": 0.00705, "H": 0.00705, "L": 0.00704999, "C": 0.00704999, "V": 7.48854384, "T": "2018-01-14T19:35:00", "BV": 0.05279418}, {"O": 0.00704999, "H": 0.00704999, "L": 0.007045, "C": 0.007045, "V": 2.03467274, "T": "2018-01-14T19:40:00", "BV": 0.01434133}, {"O": 0.007045, "H": 0.00704997, "L": 0.00703993, "C": 0.00703997, "V": 8.6824497, "T": "2018-01-14T19:45:00", "BV": 0.06115138}, {"O": 0.00703997, "H": 0.00703997, "L": 0.007, "C": 0.00703, "V": 45.50085304, "T": "2018-01-14T19:50:00", "BV": 0.31934901}, {"O": 0.00702, "H": 0.00702, "L": 0.007, "C": 0.007, "V": 21.41236433, "T": "2018-01-14T19:55:00", "BV": 0.1502785}, {"O": 0.007018, "H": 0.00701968, "L": 0.007, "C": 0.00701949, "V": 10.00570748, "T": "2018-01-14T20:00:00", "BV": 0.07019686}, {"O": 0.00701947, "H": 0.00701947, "L": 0.007, "C": 0.00701938, "V": 7.56493468, "T": "2018-01-14T20:05:00", "BV": 0.05309065}, {"O": 0.0070192, "H": 0.0070192, "L": 0.00701799, "C": 0.00701799, "V": 0.47230389, "T": "2018-01-14T20:10:00", "BV": 0.0033148}, {"O": 0.00701796, "H": 0.00701796, "L": 0.00699, "C": 0.00699, "V": 39.62755766, "T": "2018-01-14T20:15:00", "BV": 0.27758874}, {"O": 0.00699, "H": 0.00699, "L": 0.00695, "C": 0.006979, "V": 42.74125333, "T": "2018-01-14T20:20:00", "BV": 0.29803772}, {"O": 0.006919, "H": 0.00697899, "L": 0.00690126, "C": 0.00697891, "V": 38.5483854, "T": "2018-01-14T20:25:00", "BV": 0.26637827}, {"O": 0.00697871, "H": 0.00697872, "L": 0.00690108, "C": 0.00697295, "V": 141.85859453, "T": "2018-01-14T20:30:00", "BV": 0.98332002}, {"O": 0.00697295, "H": 0.00697295, "L": 0.00690014, "C": 0.00690014, "V": 400.28003482, "T": "2018-01-14T20:35:00", "BV": 2.76246497}, {"O": 0.00690014, "H": 0.0069697, "L": 0.00690014, "C": 0.00690014, "V": 51.32063174, "T": "2018-01-14T20:40:00", "BV": 0.35481985}, {"O": 0.00690014, "H": 0.00690014, "L": 0.00689801, "C": 0.00689801, "V": 11.64553828, "T": "2018-01-14T20:45:00", "BV": 0.08035121}, {"O": 0.006898, "H": 0.006898, "L": 0.00685793, "C": 0.00686, "V": 106.79938714, "T": "2018-01-14T20:50:00", "BV": 0.73313789}, {"O": 0.00685999, "H": 0.00686, "L": 0.00685001, "C": 0.0068599, "V": 206.5785688, "T": "2018-01-14T20:55:00", "BV": 1.41630388}, {"O": 0.0068599, "H": 0.00685999, "L": 0.00685001, "C": 0.00685999, "V": 17.41308932, "T": "2018-01-14T21:00:00", "BV": 0.11942771}, {"O": 0.00685999, "H": 0.00686, "L": 0.0068, "C": 0.00685313, "V": 666.60374495, "T": "2018-01-14T21:05:00", "BV": 4.55533523}, {"O": 0.0068597, "H": 0.0068597, "L": 0.00685296, "C": 0.00685297, "V": 26.39365014, "T": "2018-01-14T21:10:00", "BV": 0.18097299}, {"O": 0.00685297, "H": 0.00685297, "L": 0.0068, "C": 0.00684888, "V": 150.49462002, "T": "2018-01-14T21:15:00", "BV": 1.02609217}, {"O": 0.00684878, "H": 0.00684908, "L": 0.0068, "C": 0.00684906, "V": 52.1502167, "T": "2018-01-14T21:20:00", "BV": 0.35644532}, {"O": 0.00684898, "H": 0.00684931, "L": 0.00684835, "C": 0.00684872, "V": 11.06362799, "T": "2018-01-14T21:25:00", "BV": 0.07577288}, {"O": 0.00680001, "H": 0.00684835, "L": 0.00680001, "C": 0.00684756, "V": 70.92595872, "T": "2018-01-14T21:30:00", "BV": 0.48421204}, {"O": 0.0068465, "H": 0.00696974, "L": 0.0067982, "C": 0.00696974, "V": 682.47461754, "T": "2018-01-14T21:35:00", "BV": 4.67117362}, {"O": 0.00697252, "H": 0.007, "L": 0.00696974, "C": 0.00699709, "V": 12.43383372, "T": "2018-01-14T21:40:00", "BV": 0.08676199}, {"O": 0.00699709, "H": 0.00699709, "L": 0.00696974, "C": 0.00699709, "V": 21.53083469, "T": "2018-01-14T21:45:00", "BV": 0.15061325}, {"O": 0.00696974, "H": 0.00696974, "L": 0.00696974, "C": 0.00696974, "V": 2.70383448, "T": "2018-01-14T21:50:00", "BV": 0.01884499}, {"O": 0.00695, "H": 0.00696974, "L": 0.00695, "C": 0.00695, "V": 56.06434642, "T": "2018-01-14T21:55:00", "BV": 0.38964977}, {"O": 0.00695, "H": 0.00695, "L": 0.00692325, "C": 0.00695, "V": 9.61095404, "T": "2018-01-14T22:00:00", "BV": 0.06669482}, {"O": 0.00695, "H": 0.007, "L": 0.00695, "C": 0.007, "V": 7.82615975, "T": "2018-01-14T22:05:00", "BV": 0.05457424}, {"O": 0.007, "H": 0.007, "L": 0.007, "C": 0.007, "V": 0.14813489, "T": "2018-01-14T22:10:00", "BV": 0.00103694}, {"O": 0.00695, "H": 0.007, "L": 0.00694907, "C": 0.0069495, "V": 4.82038522, "T": "2018-01-14T22:15:00", "BV": 0.03350736}, {"O": 0.0069495, "H": 0.007, "L": 0.0069495, "C": 0.007, "V": 12.72430441, "T": "2018-01-14T22:20:00", "BV": 0.08849843}, {"O": 0.00694952, "H": 0.00694952, "L": 0.00694951, "C": 0.00694952, "V": 12.58, "T": "2018-01-14T22:25:00", "BV": 0.08742495}, {"O": 0.00694955, "H": 0.00694955, "L": 0.00694955, "C": 0.00694955, "V": 2.0, "T": "2018-01-14T22:30:00", "BV": 0.0138991}, {"O": 0.007, "H": 0.007, "L": 0.00694955, "C": 0.00694955, "V": 15.77730857, "T": "2018-01-14T22:35:00", "BV": 0.1097624}, {"O": 0.00694955, "H": 0.00700001, "L": 0.00694955, "C": 0.00694955, "V": 23.36107556, "T": "2018-01-14T22:40:00", "BV": 0.16324142}, {"O": 0.00694955, "H": 0.007004, "L": 0.00686863, "C": 0.007004, "V": 19.45358588, "T": "2018-01-14T22:45:00", "BV": 0.13476573}, {"O": 0.00687097, "H": 0.007004, "L": 0.00687097, "C": 0.007004, "V": 11.5456203, "T": "2018-01-14T22:50:00", "BV": 0.08073026}, {"O": 0.007004, "H": 0.007004, "L": 0.00690196, "C": 0.00700334, "V": 122.76341193, "T": "2018-01-14T22:55:00", "BV": 0.84809131}, {"O": 0.00700271, "H": 0.00702753, "L": 0.00690792, "C": 0.00690792, "V": 59.28983698, "T": "2018-01-14T23:00:00", "BV": 0.41581744}, {"O": 0.00702611, "H": 0.00702641, "L": 0.00695951, "C": 0.00702641, "V": 5.37256385, "T": "2018-01-14T23:05:00", "BV": 0.03773391}, {"O": 0.00702641, "H": 0.00702641, "L": 0.00695951, "C": 0.00695951, "V": 15.26074886, "T": "2018-01-14T23:10:00", "BV": 0.10621903}, {"O": 0.00700959, "H": 0.00701, "L": 0.00699992, "C": 0.00699992, "V": 8.69128659, "T": "2018-01-14T23:15:00", "BV": 0.06092217}, {"O": 0.00699968, "H": 0.00699968, "L": 0.00690393, "C": 0.00695, "V": 1.81051236, "T": "2018-01-14T23:20:00", "BV": 0.01264634}, {"O": 0.00699874, "H": 0.00699874, "L": 0.00699874, "C": 0.00699874, "V": 0.1512122, "T": "2018-01-14T23:25:00", "BV": 0.00105829}, {"O": 0.00699866, "H": 0.00699866, "L": 0.00696455, "C": 0.00696455, "V": 5.99266409, "T": "2018-01-14T23:30:00", "BV": 0.04175844}, {"O": 0.00696455, "H": 0.00699787, "L": 0.0069019, "C": 0.0069019, "V": 16.64119537, "T": "2018-01-14T23:35:00", "BV": 0.11514934}, {"O": 0.00690198, "H": 0.00690198, "L": 0.00686618, "C": 0.00686618, "V": 1.47905003, "T": "2018-01-14T23:40:00", "BV": 0.01017788}, {"O": 0.00690198, "H": 0.00690198, "L": 0.00686333, "C": 0.00686333, "V": 17.17767939, "T": "2018-01-14T23:45:00", "BV": 0.11830933}, {"O": 0.00686618, "H": 0.00690198, "L": 0.00686333, "C": 0.00690198, "V": 11.34339582, "T": "2018-01-14T23:50:00", "BV": 0.07799142}, {"O": 0.00690198, "H": 0.00690198, "L": 0.00684999, "C": 0.0068504, "V": 121.38017952, "T": "2018-01-14T23:55:00", "BV": 0.83188642}, {"O": 0.00690198, "H": 0.00690198, "L": 0.00686444, "C": 0.00690198, "V": 27.12733805, "T": "2018-01-15T00:00:00", "BV": 0.18633649}, {"O": 0.00686445, "H": 0.00686445, "L": 0.00685222, "C": 0.00685222, "V": 6.45418034, "T": "2018-01-15T00:05:00", "BV": 0.04427496}, {"O": 0.00685222, "H": 0.00685222, "L": 0.00684933, "C": 0.00684933, "V": 83.62694379, "T": "2018-01-15T00:10:00", "BV": 0.57285044}, {"O": 0.00684933, "H": 0.00685222, "L": 0.00684933, "C": 0.00685222, "V": 43.82103141, "T": "2018-01-15T00:15:00", "BV": 0.30021453}, {"O": 0.00685222, "H": 0.00686446, "L": 0.00684933, "C": 0.00686446, "V": 19.88576749, "T": "2018-01-15T00:20:00", "BV": 0.13645887}, {"O": 0.00685001, "H": 0.00685001, "L": 0.00685001, "C": 0.00685001, "V": 4.23265012, "T": "2018-01-15T00:25:00", "BV": 0.02899367}, {"O": 0.00688776, "H": 0.00688776, "L": 0.0068118, "C": 0.00685, "V": 18.60621049, "T": "2018-01-15T00:30:00", "BV": 0.12739886}, {"O": 0.00685, "H": 0.00695829, "L": 0.00683, "C": 0.00695811, "V": 100.14937637, "T": "2018-01-15T00:35:00", "BV": 0.69097851}, {"O": 0.00685033, "H": 0.00695818, "L": 0.00685033, "C": 0.00685092, "V": 14.50569835, "T": "2018-01-15T00:40:00", "BV": 0.10060805}, {"O": 0.00695765, "H": 0.00697208, "L": 0.00695765, "C": 0.00697208, "V": 11.43696707, "T": "2018-01-15T00:45:00", "BV": 0.07960375}, {"O": 0.00697208, "H": 0.007, "L": 0.00695001, "C": 0.00695001, "V": 48.92626521, "T": "2018-01-15T00:50:00", "BV": 0.34149664}, {"O": 0.00695003, "H": 0.00701, "L": 0.00695, "C": 0.00695003, "V": 156.91311972, "T": "2018-01-15T00:55:00", "BV": 1.09134789}, {"O": 0.00695, "H": 0.00701, "L": 0.00695, "C": 0.00700998, "V": 10.56628717, "T": "2018-01-15T01:00:00", "BV": 0.07406122}, {"O": 0.00700998, "H": 0.00702527, "L": 0.00695003, "C": 0.00700998, "V": 6.35996992, "T": "2018-01-15T01:05:00", "BV": 0.0445142}, {"O": 0.00700998, "H": 0.00701666, "L": 0.00685842, "C": 0.00685842, "V": 12.70810107, "T": "2018-01-15T01:10:00", "BV": 0.08803423}, {"O": 0.00701637, "H": 0.00701637, "L": 0.00685952, "C": 0.00701614, "V": 5.1037178, "T": "2018-01-15T01:15:00", "BV": 0.03533891}, {"O": 0.00701609, "H": 0.00701614, "L": 0.00695306, "C": 0.00701613, "V": 68.1264764, "T": "2018-01-15T01:20:00", "BV": 0.47735557}, {"O": 0.00687026, "H": 0.00701613, "L": 0.00687026, "C": 0.0068725, "V": 40.0712429, "T": "2018-01-15T01:25:00", "BV": 0.27554477}, {"O": 0.00701505, "H": 0.00701505, "L": 0.0070146, "C": 0.0070146, "V": 2.63036555, "T": "2018-01-15T01:30:00", "BV": 0.01845158}, {"O": 0.00699409, "H": 0.00699409, "L": 0.00699409, "C": 0.00699409, "V": 1.42977857, "T": "2018-01-15T01:35:00", "BV": 0.00999999}, {"O": 0.00699238, "H": 0.00699418, "L": 0.00687857, "C": 0.00699304, "V": 5.14325959, "T": "2018-01-15T01:40:00", "BV": 0.03575948}, {"O": 0.00688109, "H": 0.00699285, "L": 0.00688109, "C": 0.00688192, "V": 12.50508473, "T": "2018-01-15T01:45:00", "BV": 0.08621268}, {"O": 0.0068831, "H": 0.0068831, "L": 0.0068831, "C": 0.0068831, "V": 0.29614697, "T": "2018-01-15T01:50:00", "BV": 0.0020384}, {"O": 0.00698243, "H": 0.00698243, "L": 0.00688517, "C": 0.00688517, "V": 9.96641025, "T": "2018-01-15T01:55:00", "BV": 0.06876102}, {"O": 0.00688517, "H": 0.00695933, "L": 0.00688517, "C": 0.00695933, "V": 0.39456532, "T": "2018-01-15T02:00:00", "BV": 0.00273155}, {"O": 0.00695732, "H": 0.00695732, "L": 0.00687, "C": 0.0069247, "V": 65.63252409, "T": "2018-01-15T02:05:00", "BV": 0.45168556}, {"O": 0.0069247, "H": 0.0069247, "L": 0.00687, "C": 0.00687, "V": 4.92264438, "T": "2018-01-15T02:10:00", "BV": 0.03389752}, {"O": 0.00687, "H": 0.00691824, "L": 0.00685, "C": 0.00685, "V": 26.74571271, "T": "2018-01-15T02:15:00", "BV": 0.18406074}, {"O": 0.00685, "H": 0.00691998, "L": 0.00685, "C": 0.00685001, "V": 24.28555238, "T": "2018-01-15T02:20:00", "BV": 0.16650854}, {"O": 0.00685001, "H": 0.00691787, "L": 0.0067572, "C": 0.00691784, "V": 634.60112941, "T": "2018-01-15T02:25:00", "BV": 4.30791286}, {"O": 0.00691773, "H": 0.00691773, "L": 0.006788, "C": 0.006788, "V": 46.9519702, "T": "2018-01-15T02:30:00", "BV": 0.3189207}, {"O": 0.006916, "H": 0.006916, "L": 0.00678893, "C": 0.00680251, "V": 53.01, "T": "2018-01-15T02:35:00", "BV": 0.35997995}, {"O": 0.00689124, "H": 0.00689124, "L": 0.00688896, "C": 0.00688896, "V": 3.62582031, "T": "2018-01-15T02:40:00", "BV": 0.02498188}, {"O": 0.00680257, "H": 0.00688856, "L": 0.0068025, "C": 0.00680253, "V": 28.46719273, "T": "2018-01-15T02:45:00", "BV": 0.19402331}, {"O": 0.0068027, "H": 0.00699999, "L": 0.0068027, "C": 0.00699972, "V": 240.2595415, "T": "2018-01-15T02:50:00", "BV": 1.65991981}, {"O": 0.00695978, "H": 0.00695978, "L": 0.00687072, "C": 0.00687072, "V": 3.06786918, "T": "2018-01-15T02:55:00", "BV": 0.02133439}, {"O": 0.00687072, "H": 0.00695924, "L": 0.00683104, "C": 0.0069585, "V": 34.51463951, "T": "2018-01-15T03:00:00", "BV": 0.23949575}, {"O": 0.00695832, "H": 0.00695832, "L": 0.00683398, "C": 0.00695791, "V": 48.89844122, "T": "2018-01-15T03:05:00", "BV": 0.33916653}, {"O": 0.00695755, "H": 0.00695776, "L": 0.00695739, "C": 0.00695739, "V": 530.65127136, "T": "2018-01-15T03:10:00", "BV": 3.69195095}, {"O": 0.0069575, "H": 0.00701836, "L": 0.0069574, "C": 0.0069574, "V": 54.26091193, "T": "2018-01-15T03:15:00", "BV": 0.38005568}, {"O": 0.00701192, "H": 0.00701192, "L": 0.00683586, "C": 0.00683587, "V": 105.42349766, "T": "2018-01-15T03:20:00", "BV": 0.73293325}, {"O": 0.00701183, "H": 0.00701183, "L": 0.00683667, "C": 0.00694998, "V": 143.29807103, "T": "2018-01-15T03:25:00", "BV": 0.98501018}, {"O": 0.00683912, "H": 0.0068392, "L": 0.00681662, "C": 0.00681663, "V": 87.2097259, "T": "2018-01-15T03:30:00", "BV": 0.59620976}, {"O": 0.0068392, "H": 0.00694142, "L": 0.0068167, "C": 0.00694142, "V": 12.44310957, "T": "2018-01-15T03:35:00", "BV": 0.08576101}, {"O": 0.00694122, "H": 0.00694122, "L": 0.00681777, "C": 0.00681777, "V": 5.44066893, "T": "2018-01-15T03:40:00", "BV": 0.03727107}, {"O": 0.00681895, "H": 0.00682013, "L": 0.00681895, "C": 0.00682013, "V": 0.57255276, "T": "2018-01-15T03:45:00", "BV": 0.00390461}, {"O": 0.00685976, "H": 0.00685977, "L": 0.00682025, "C": 0.00682033, "V": 28.26529494, "T": "2018-01-15T03:50:00", "BV": 0.1936833}, {"O": 0.00682032, "H": 0.00694177, "L": 0.00681918, "C": 0.00689852, "V": 99.0926516, "T": "2018-01-15T03:55:00", "BV": 0.67739451}, {"O": 0.00682127, "H": 0.0068983, "L": 0.00680545, "C": 0.00680545, "V": 198.836722, "T": "2018-01-15T04:00:00", "BV": 1.35461928}, {"O": 0.0068214, "H": 0.00689584, "L": 0.0067, "C": 0.00675999, "V": 617.35923817, "T": "2018-01-15T04:05:00", "BV": 4.15014764}, {"O": 0.00683557, "H": 0.00689852, "L": 0.00676099, "C": 0.00689837, "V": 23.32564819, "T": "2018-01-15T04:10:00", "BV": 0.15861254}, {"O": 0.00689777, "H": 0.00689778, "L": 0.00677019, "C": 0.00688674, "V": 241.46991352, "T": "2018-01-15T04:15:00", "BV": 1.6651231}, {"O": 0.00677087, "H": 0.00688488, "L": 0.00677087, "C": 0.00687299, "V": 60.37832318, "T": "2018-01-15T04:20:00", "BV": 0.41443273}, {"O": 0.006863, "H": 0.006872, "L": 0.00683, "C": 0.00684053, "V": 11.69245899, "T": "2018-01-15T04:25:00", "BV": 0.08005386}, {"O": 0.00684053, "H": 0.0068749, "L": 0.00684053, "C": 0.0068749, "V": 30.35587748, "T": "2018-01-15T04:30:00", "BV": 0.20858421}, {"O": 0.006872, "H": 0.00694565, "L": 0.006872, "C": 0.00694565, "V": 98.74132776, "T": "2018-01-15T04:35:00", "BV": 0.68520466}, {"O": 0.00694565, "H": 0.00694565, "L": 0.00689, "C": 0.00694564, "V": 10.74896606, "T": "2018-01-15T04:40:00", "BV": 0.07439449}, {"O": 0.00694562, "H": 0.00694562, "L": 0.00691009, "C": 0.00691009, "V": 27.52525615, "T": "2018-01-15T04:45:00", "BV": 0.19100085}, {"O": 0.00691009, "H": 0.00691009, "L": 0.00691009, "C": 0.00691009, "V": 0.74316696, "T": "2018-01-15T04:50:00", "BV": 0.00513531}, {"O": 0.00691009, "H": 0.00694498, "L": 0.00683087, "C": 0.00684, "V": 34.57171556, "T": "2018-01-15T04:55:00", "BV": 0.23647924}, {"O": 0.00684027, "H": 0.00684027, "L": 0.00684027, "C": 0.00684027, "V": 0.29834762, "T": "2018-01-15T05:00:00", "BV": 0.00204077}, {"O": 0.00684031, "H": 0.00693947, "L": 0.00678208, "C": 0.00687694, "V": 25.50821337, "T": "2018-01-15T05:05:00", "BV": 0.1744385}, {"O": 0.00692174, "H": 0.006922, "L": 0.0068968, "C": 0.006922, "V": 26.18245578, "T": "2018-01-15T05:10:00", "BV": 0.18119547}, {"O": 0.00691976, "H": 0.006928, "L": 0.00691976, "C": 0.006928, "V": 5.94272191, "T": "2018-01-15T05:15:00", "BV": 0.04113509}, {"O": 0.00689679, "H": 0.00689679, "L": 0.00689679, "C": 0.00689679, "V": 1.4, "T": "2018-01-15T05:20:00", "BV": 0.0096555}, {"O": 0.006928, "H": 0.00693099, "L": 0.006928, "C": 0.006928, "V": 29.54281928, "T": "2018-01-15T05:25:00", "BV": 0.20467378}, {"O": 0.006928, "H": 0.006928, "L": 0.006894, "C": 0.006894, "V": 15.23948483, "T": "2018-01-15T05:30:00", "BV": 0.1051032}, {"O": 0.00690778, "H": 0.00690778, "L": 0.00687695, "C": 0.00687695, "V": 7.47150892, "T": "2018-01-15T05:35:00", "BV": 0.05139195}, {"O": 0.00687695, "H": 0.006931, "L": 0.00687695, "C": 0.00693099, "V": 17.1886606, "T": "2018-01-15T05:40:00", "BV": 0.11878161}, {"O": 0.00693099, "H": 0.00695, "L": 0.00693099, "C": 0.00694999, "V": 92.45852835, "T": "2018-01-15T05:45:00", "BV": 0.64198247}, {"O": 0.00694999, "H": 0.00695, "L": 0.00694989, "C": 0.0069499, "V": 68.66561423, "T": "2018-01-15T05:50:00", "BV": 0.47722044}, {"O": 0.006899, "H": 0.0069499, "L": 0.0068981, "C": 0.0068981, "V": 63.07132845, "T": "2018-01-15T05:55:00", "BV": 0.43516835}, {"O": 0.0068981, "H": 0.00694989, "L": 0.00687, "C": 0.00687, "V": 91.97384443, "T": "2018-01-15T06:00:00", "BV": 0.63403698}, {"O": 0.006822, "H": 0.00687, "L": 0.00682, "C": 0.00682, "V": 37.91821531, "T": "2018-01-15T06:05:00", "BV": 0.2599283}, {"O": 0.00687, "H": 0.00693115, "L": 0.00683002, "C": 0.00693115, "V": 60.35949843, "T": "2018-01-15T06:10:00", "BV": 0.41462567}, {"O": 0.00694982, "H": 0.00694982, "L": 0.00694982, "C": 0.00694982, "V": 0.34901123, "T": "2018-01-15T06:15:00", "BV": 0.00242556}, {"O": 0.00694981, "H": 0.00694983, "L": 0.00694981, "C": 0.00694983, "V": 8.22323953, "T": "2018-01-15T06:20:00", "BV": 0.05714995}, {"O": 0.00694978, "H": 0.00694979, "L": 0.00694978, "C": 0.00694979, "V": 7.26348954, "T": "2018-01-15T06:25:00", "BV": 0.05047966}, {"O": 0.00693, "H": 0.0069497, "L": 0.00683678, "C": 0.00683678, "V": 55.77461196, "T": "2018-01-15T06:30:00", "BV": 0.38148048}, {"O": 0.00693995, "H": 0.00693995, "L": 0.0068408, "C": 0.0068408, "V": 9.70361427, "T": "2018-01-15T06:35:00", "BV": 0.06658863}, {"O": 0.00692423, "H": 0.00692423, "L": 0.00684002, "C": 0.00684002, "V": 2.88839946, "T": "2018-01-15T06:40:00", "BV": 0.01987894}, {"O": 0.00692308, "H": 0.00692308, "L": 0.00692278, "C": 0.00692278, "V": 2.54446883, "T": "2018-01-15T06:45:00", "BV": 0.01761522}, {"O": 0.00692271, "H": 0.00692271, "L": 0.00684078, "C": 0.00684091, "V": 11.89892079, "T": "2018-01-15T06:50:00", "BV": 0.08163564}, {"O": 0.0069206, "H": 0.0069206, "L": 0.0069203, "C": 0.0069203, "V": 1.15484309, "T": "2018-01-15T07:00:00", "BV": 0.00799215}, {"O": 0.00684217, "H": 0.00684217, "L": 0.00684217, "C": 0.00684217, "V": 16.21618575, "T": "2018-01-15T07:05:00", "BV": 0.11095387}, {"O": 0.00684217, "H": 0.00688758, "L": 0.00684136, "C": 0.00688734, "V": 14.98427993, "T": "2018-01-15T07:10:00", "BV": 0.10265863}, {"O": 0.00684241, "H": 0.00684248, "L": 0.00684225, "C": 0.00684248, "V": 32.29, "T": "2018-01-15T07:15:00", "BV": 0.22094227}, {"O": 0.00688644, "H": 0.00688644, "L": 0.00688644, "C": 0.00688644, "V": 1.05073644, "T": "2018-01-15T07:20:00", "BV": 0.00723583}, {"O": 0.00688581, "H": 0.00688582, "L": 0.00684506, "C": 0.00684532, "V": 5.64522261, "T": "2018-01-15T07:25:00", "BV": 0.03864821}, {"O": 0.00684539, "H": 0.00696423, "L": 0.00684248, "C": 0.00684601, "V": 32.12630308, "T": "2018-01-15T07:30:00", "BV": 0.22298103}, {"O": 0.00691897, "H": 0.00691898, "L": 0.00684136, "C": 0.00684248, "V": 72.95168547, "T": "2018-01-15T07:35:00", "BV": 0.49967375}, {"O": 0.00684248, "H": 0.00684584, "L": 0.00682, "C": 0.00682, "V": 56.40999426, "T": "2018-01-15T07:40:00", "BV": 0.38572072}, {"O": 0.00682, "H": 0.00689999, "L": 0.00682, "C": 0.00683, "V": 1.66091792, "T": "2018-01-15T07:45:00", "BV": 0.01143582}, {"O": 0.00683, "H": 0.00683, "L": 0.00677, "C": 0.00682, "V": 93.31404718, "T": "2018-01-15T07:50:00", "BV": 0.63387739}, {"O": 0.00682, "H": 0.00687958, "L": 0.00682, "C": 0.00687958, "V": 5.36517234, "T": "2018-01-15T07:55:00", "BV": 0.03673771}, {"O": 0.00687923, "H": 0.00687923, "L": 0.0067714, "C": 0.00687899, "V": 71.54170101, "T": "2018-01-15T08:00:00", "BV": 0.49201274}, {"O": 0.00677291, "H": 0.00686996, "L": 0.00677291, "C": 0.00686599, "V": 36.73205919, "T": "2018-01-15T08:05:00", "BV": 0.24934109}, {"O": 0.00685999, "H": 0.00687958, "L": 0.00684008, "C": 0.00687, "V": 13.06777035, "T": "2018-01-15T08:10:00", "BV": 0.08958184}, {"O": 0.00686975, "H": 0.00687, "L": 0.0067734, "C": 0.00677344, "V": 7.98837613, "T": "2018-01-15T08:15:00", "BV": 0.05424881}, {"O": 0.00678698, "H": 0.00680556, "L": 0.00677, "C": 0.00680556, "V": 77.13430834, "T": "2018-01-15T08:20:00", "BV": 0.52224594}, {"O": 0.00686974, "H": 0.00687957, "L": 0.00686974, "C": 0.00687957, "V": 9.03420234, "T": "2018-01-15T08:25:00", "BV": 0.06210522}, {"O": 0.00687902, "H": 0.00687903, "L": 0.00687882, "C": 0.00687882, "V": 2.97898304, "T": "2018-01-15T08:30:00", "BV": 0.02049246}, {"O": 0.00677166, "H": 0.00687852, "L": 0.00677166, "C": 0.00687783, "V": 26.37205015, "T": "2018-01-15T08:35:00", "BV": 0.17908235}, {"O": 0.00687757, "H": 0.00687757, "L": 0.00677268, "C": 0.00677268, "V": 3.32673406, "T": "2018-01-15T08:40:00", "BV": 0.0226834}, {"O": 0.00677282, "H": 0.00677282, "L": 0.00677203, "C": 0.00677204, "V": 51.93125332, "T": "2018-01-15T08:45:00", "BV": 0.35170309}, {"O": 0.00677204, "H": 0.00677204, "L": 0.00677203, "C": 0.00677204, "V": 5.1985808, "T": "2018-01-15T08:50:00", "BV": 0.03520497}, {"O": 0.00677204, "H": 0.00677204, "L": 0.00677, "C": 0.00677204, "V": 189.51557898, "T": "2018-01-15T08:55:00", "BV": 1.28338658}, {"O": 0.00677204, "H": 0.00677204, "L": 0.00677204, "C": 0.00677204, "V": 17.94298244, "T": "2018-01-15T09:00:00", "BV": 0.12151056}, {"O": 0.00677204, "H": 0.00677204, "L": 0.00677204, "C": 0.00677204, "V": 56.74252925, "T": "2018-01-15T09:05:00", "BV": 0.38426262}, {"O": 0.00677204, "H": 0.00687383, "L": 0.00677204, "C": 0.00687257, "V": 63.97331895, "T": "2018-01-15T09:10:00", "BV": 0.43338247}, {"O": 0.006872, "H": 0.00687201, "L": 0.00677394, "C": 0.0067753, "V": 12.19549668, "T": "2018-01-15T09:15:00", "BV": 0.08277455}, {"O": 0.00677543, "H": 0.00677638, "L": 0.00677543, "C": 0.00677638, "V": 13.60163179, "T": "2018-01-15T09:20:00", "BV": 0.09216441}, {"O": 0.0067769, "H": 0.00686535, "L": 0.0067769, "C": 0.0067779, "V": 31.3113241, "T": "2018-01-15T09:25:00", "BV": 0.21237344}, {"O": 0.00686241, "H": 0.00686242, "L": 0.00685182, "C": 0.00685182, "V": 6.38909605, "T": "2018-01-15T09:30:00", "BV": 0.04383996}, {"O": 0.00683, "H": 0.00683, "L": 0.00677204, "C": 0.00677204, "V": 19.80801553, "T": "2018-01-15T09:35:00", "BV": 0.13441303}, {"O": 0.0068199, "H": 0.00681994, "L": 0.00676533, "C": 0.00676533, "V": 115.89700477, "T": "2018-01-15T09:40:00", "BV": 0.78499105}, {"O": 0.00676, "H": 0.00679379, "L": 0.00665278, "C": 0.00670674, "V": 80.61847468, "T": "2018-01-15T09:45:00", "BV": 0.54340327}, {"O": 0.006738, "H": 0.00681332, "L": 0.00670674, "C": 0.00681316, "V": 37.77984372, "T": "2018-01-15T09:50:00", "BV": 0.25379737}, {"O": 0.00673801, "H": 0.00682257, "L": 0.00673801, "C": 0.00673801, "V": 523.56238927, "T": "2018-01-15T09:55:00", "BV": 3.57067126}, {"O": 0.00671309, "H": 0.0068, "L": 0.00671308, "C": 0.0068, "V": 40.20858406, "T": "2018-01-15T10:00:00", "BV": 0.27049701}, {"O": 0.00671316, "H": 0.00671316, "L": 0.0067001, "C": 0.0067001, "V": 261.27298937, "T": "2018-01-15T10:05:00", "BV": 1.75071085}, {"O": 0.00679978, "H": 0.00679978, "L": 0.0067301, "C": 0.0067301, "V": 26.20071931, "T": "2018-01-15T10:10:00", "BV": 0.17644822}, {"O": 0.0067001, "H": 0.00674064, "L": 0.00670007, "C": 0.00674064, "V": 150.29589307, "T": "2018-01-15T10:15:00", "BV": 1.00727696}, {"O": 0.00674064, "H": 0.00674064, "L": 0.00669999, "C": 0.0067, "V": 32.074557, "T": "2018-01-15T10:20:00", "BV": 0.21521628}, {"O": 0.00674064, "H": 0.00674064, "L": 0.0067, "C": 0.0067, "V": 7.64895212, "T": "2018-01-15T10:25:00", "BV": 0.05130757}, {"O": 0.0067, "H": 0.00679962, "L": 0.00666501, "C": 0.00679962, "V": 30.58422753, "T": "2018-01-15T10:30:00", "BV": 0.20492356}, {"O": 0.0067996, "H": 0.0067996, "L": 0.00679928, "C": 0.00679928, "V": 5.89145707, "T": "2018-01-15T10:35:00", "BV": 0.0400577}, {"O": 0.00666982, "H": 0.00667125, "L": 0.00666982, "C": 0.00667125, "V": 14.81541657, "T": "2018-01-15T10:40:00", "BV": 0.09883073}, {"O": 0.00667193, "H": 0.00679658, "L": 0.00667193, "C": 0.00667313, "V": 14.5498681, "T": "2018-01-15T10:45:00", "BV": 0.09724024}, {"O": 0.00679555, "H": 0.00679555, "L": 0.00667393, "C": 0.00679367, "V": 18.02779199, "T": "2018-01-15T10:50:00", "BV": 0.12063341}, {"O": 0.0067924, "H": 0.0067924, "L": 0.00667719, "C": 0.00667767, "V": 45.28776251, "T": "2018-01-15T10:55:00", "BV": 0.30244492}, {"O": 0.00667791, "H": 0.00667791, "L": 0.0066779, "C": 0.0066779, "V": 10.05301687, "T": "2018-01-15T11:00:00", "BV": 0.06713303}, {"O": 0.00678739, "H": 0.00678739, "L": 0.00667827, "C": 0.00667927, "V": 112.20365316, "T": "2018-01-15T11:05:00", "BV": 0.74948752}, {"O": 0.0066795, "H": 0.00671325, "L": 0.0066795, "C": 0.00671283, "V": 4.07815387, "T": "2018-01-15T11:10:00", "BV": 0.02736389}, {"O": 0.00671279, "H": 0.00678075, "L": 0.00668163, "C": 0.00668163, "V": 31.99905725, "T": "2018-01-15T11:15:00", "BV": 0.21447434}, {"O": 0.00668164, "H": 0.00668164, "L": 0.00668164, "C": 0.00668164, "V": 0.1740908, "T": "2018-01-15T11:20:00", "BV": 0.00116321}, {"O": 0.00668164, "H": 0.00678056, "L": 0.00667955, "C": 0.00668031, "V": 68.18766242, "T": "2018-01-15T11:25:00", "BV": 0.45562351}, {"O": 0.00677863, "H": 0.00677863, "L": 0.00668031, "C": 0.00668031, "V": 15.5219215, "T": "2018-01-15T11:30:00", "BV": 0.10406396}, {"O": 0.00668031, "H": 0.00677037, "L": 0.00667999, "C": 0.00677037, "V": 51.35230396, "T": "2018-01-15T11:35:00", "BV": 0.34660015}, {"O": 0.00668015, "H": 0.00676946, "L": 0.00667999, "C": 0.00676859, "V": 59.14033351, "T": "2018-01-15T11:40:00", "BV": 0.399627}, {"O": 0.00668058, "H": 0.00668058, "L": 0.00667597, "C": 0.00667597, "V": 10.79290833, "T": "2018-01-15T11:45:00", "BV": 0.07208275}, {"O": 0.00667597, "H": 0.00667597, "L": 0.00667597, "C": 0.00667597, "V": 3.49984753, "T": "2018-01-15T11:50:00", "BV": 0.02336486}, {"O": 0.00676079, "H": 0.00676079, "L": 0.00667597, "C": 0.00667597, "V": 17.08142396, "T": "2018-01-15T11:55:00", "BV": 0.11452056}, {"O": 0.00667597, "H": 0.00671472, "L": 0.00667597, "C": 0.00671472, "V": 9.92388169, "T": "2018-01-15T12:00:00", "BV": 0.06663113}, {"O": 0.00669999, "H": 0.00669999, "L": 0.00667605, "C": 0.00669999, "V": 19.75408497, "T": "2018-01-15T12:05:00", "BV": 0.13191504}, {"O": 0.00667617, "H": 0.00677755, "L": 0.0066761, "C": 0.00671526, "V": 302.89091445, "T": "2018-01-15T12:10:00", "BV": 2.04721808}, {"O": 0.00671568, "H": 0.00678076, "L": 0.00671568, "C": 0.0067173, "V": 31.29764243, "T": "2018-01-15T12:15:00", "BV": 0.21159422}, {"O": 0.00671984, "H": 0.00678703, "L": 0.00671984, "C": 0.00678, "V": 54.75445938, "T": "2018-01-15T12:20:00", "BV": 0.37095826}, {"O": 0.00678, "H": 0.00678703, "L": 0.00671667, "C": 0.00673026, "V": 294.93648009, "T": "2018-01-15T12:25:00", "BV": 1.99560436}, {"O": 0.00678703, "H": 0.00681211, "L": 0.00671681, "C": 0.00676555, "V": 193.22596574, "T": "2018-01-15T12:30:00", "BV": 1.30258992}, {"O": 0.00672, "H": 0.00672, "L": 0.00667233, "C": 0.00667233, "V": 17.47228911, "T": "2018-01-15T12:35:00", "BV": 0.1172437}, {"O": 0.00671999, "H": 0.00671999, "L": 0.00671999, "C": 0.00671999, "V": 85.75232, "T": "2018-01-15T12:40:00", "BV": 0.57625472}, {"O": 0.00667368, "H": 0.0068818, "L": 0.00667368, "C": 0.00679367, "V": 246.66962009, "T": "2018-01-15T12:45:00", "BV": 1.67945417}, {"O": 0.00672256, "H": 0.00672471, "L": 0.00671407, "C": 0.00672469, "V": 151.67246296, "T": "2018-01-15T12:50:00", "BV": 1.01983583}, {"O": 0.00672469, "H": 0.00672469, "L": 0.00667, "C": 0.00667125, "V": 105.9717755, "T": "2018-01-15T12:55:00", "BV": 0.7078449}, {"O": 0.00667, "H": 0.00667125, "L": 0.00665269, "C": 0.00665269, "V": 144.84032261, "T": "2018-01-15T13:00:00", "BV": 0.964097}, {"O": 0.00665269, "H": 0.0066737, "L": 0.00665269, "C": 0.0066527, "V": 48.62126891, "T": "2018-01-15T13:05:00", "BV": 0.32402193}, {"O": 0.00665275, "H": 0.0067, "L": 0.00662367, "C": 0.00662367, "V": 113.11877696, "T": "2018-01-15T13:10:00", "BV": 0.75211291}, {"O": 0.00662382, "H": 0.00664999, "L": 0.006622, "C": 0.00662255, "V": 42.55228301, "T": "2018-01-15T13:15:00", "BV": 0.28190684}, {"O": 0.00662295, "H": 0.00664999, "L": 0.00661201, "C": 0.00661201, "V": 57.63694935, "T": "2018-01-15T13:20:00", "BV": 0.38151769}, {"O": 0.00661201, "H": 0.00664967, "L": 0.00661201, "C": 0.00661205, "V": 27.26892513, "T": "2018-01-15T13:25:00", "BV": 0.18086762}, {"O": 0.00664967, "H": 0.00664967, "L": 0.00661201, "C": 0.00664967, "V": 61.92175359, "T": "2018-01-15T13:30:00", "BV": 0.40949}, {"O": 0.00661212, "H": 0.00664967, "L": 0.00655005, "C": 0.00657575, "V": 216.93466343, "T": "2018-01-15T13:35:00", "BV": 1.43076454}, {"O": 0.00660343, "H": 0.00664999, "L": 0.00657575, "C": 0.00657575, "V": 108.04270921, "T": "2018-01-15T13:40:00", "BV": 0.71073629}, {"O": 0.0066, "H": 0.00664988, "L": 0.00652615, "C": 0.00664855, "V": 135.50421059, "T": "2018-01-15T13:45:00", "BV": 0.88625116}, {"O": 0.00664826, "H": 0.00664827, "L": 0.00652615, "C": 0.00652615, "V": 52.20868084, "T": "2018-01-15T13:50:00", "BV": 0.34135567}, {"O": 0.00652615, "H": 0.0065915, "L": 0.00652, "C": 0.00652253, "V": 32.48917105, "T": "2018-01-15T13:55:00", "BV": 0.21255551}, {"O": 0.00652228, "H": 0.00658906, "L": 0.00652, "C": 0.00652, "V": 53.10023262, "T": "2018-01-15T14:00:00", "BV": 0.34668891}, {"O": 0.00652, "H": 0.00652, "L": 0.00650546, "C": 0.00650546, "V": 99.41537238, "T": "2018-01-15T14:05:00", "BV": 0.64691184}, {"O": 0.00650554, "H": 0.00654636, "L": 0.00650554, "C": 0.00654635, "V": 95.25566655, "T": "2018-01-15T14:10:00", "BV": 0.62098295}, {"O": 0.00654635, "H": 0.00654636, "L": 0.006512, "C": 0.00652, "V": 87.28649123, "T": "2018-01-15T14:15:00", "BV": 0.56929116}, {"O": 0.00654634, "H": 0.00654634, "L": 0.00653, "C": 0.00653, "V": 10.19520059, "T": "2018-01-15T14:20:00", "BV": 0.06664103}, {"O": 0.00654633, "H": 0.00654633, "L": 0.00652, "C": 0.00652, "V": 49.45407344, "T": "2018-01-15T14:25:00", "BV": 0.32274397}, {"O": 0.00652, "H": 0.0065819, "L": 0.00652, "C": 0.00657949, "V": 81.28497968, "T": "2018-01-15T14:30:00", "BV": 0.53025561}, {"O": 0.00657909, "H": 0.00657909, "L": 0.00652, "C": 0.00652, "V": 72.90655004, "T": "2018-01-15T14:35:00", "BV": 0.4754405}, {"O": 0.00652, "H": 0.00652, "L": 0.00652, "C": 0.00652, "V": 4.598243, "T": "2018-01-15T14:40:00", "BV": 0.02998053}, {"O": 0.00657392, "H": 0.00658829, "L": 0.00652, "C": 0.00658829, "V": 63.21042498, "T": "2018-01-15T14:45:00", "BV": 0.41249775}, {"O": 0.00652, "H": 0.00652, "L": 0.00652, "C": 0.00652, "V": 5.18566078, "T": "2018-01-15T14:50:00", "BV": 0.03381049}, {"O": 0.00656839, "H": 0.00656839, "L": 0.006512, "C": 0.006512, "V": 35.46412308, "T": "2018-01-15T14:55:00", "BV": 0.23109162}, {"O": 0.006512, "H": 0.006512, "L": 0.00650545, "C": 0.00650545, "V": 46.59262075, "T": "2018-01-15T15:00:00", "BV": 0.30326046}, {"O": 0.00650545, "H": 0.00650545, "L": 0.0065, "C": 0.0065, "V": 31.99148333, "T": "2018-01-15T15:05:00", "BV": 0.20797861}, {"O": 0.00650545, "H": 0.00650545, "L": 0.0065, "C": 0.0065, "V": 46.6908595, "T": "2018-01-15T15:10:00", "BV": 0.3035157}, {"O": 0.00650545, "H": 0.006512, "L": 0.0065, "C": 0.0065, "V": 22.2109338, "T": "2018-01-15T15:15:00", "BV": 0.14452132}, {"O": 0.006512, "H": 0.006512, "L": 0.0065, "C": 0.0065, "V": 12.86982504, "T": "2018-01-15T15:20:00", "BV": 0.08369559}, {"O": 0.0065, "H": 0.006512, "L": 0.0065, "C": 0.00651199, "V": 14.11003517, "T": "2018-01-15T15:25:00", "BV": 0.09173723}, {"O": 0.006512, "H": 0.00656323, "L": 0.006512, "C": 0.00653527, "V": 50.03316861, "T": "2018-01-15T15:30:00", "BV": 0.32611784}, {"O": 0.00653527, "H": 0.00653527, "L": 0.00653527, "C": 0.00653527, "V": 11.2445402, "T": "2018-01-15T15:35:00", "BV": 0.07348608}, {"O": 0.00656999, "H": 0.00656999, "L": 0.00653627, "C": 0.00656999, "V": 5.28464387, "T": "2018-01-15T15:40:00", "BV": 0.03459853}, {"O": 0.00656, "H": 0.00656888, "L": 0.00653627, "C": 0.00656888, "V": 49.11987942, "T": "2018-01-15T15:45:00", "BV": 0.32233995}, {"O": 0.00653666, "H": 0.00658829, "L": 0.00653635, "C": 0.00658829, "V": 16.98759615, "T": "2018-01-15T15:50:00", "BV": 0.11175252}, {"O": 0.00658829, "H": 0.00661591, "L": 0.00653629, "C": 0.00653629, "V": 63.88657873, "T": "2018-01-15T15:55:00", "BV": 0.4201893}, {"O": 0.00655998, "H": 0.00655998, "L": 0.00653629, "C": 0.00655, "V": 8.09888044, "T": "2018-01-15T16:00:00", "BV": 0.05301705}, {"O": 0.006593, "H": 0.006593, "L": 0.00653636, "C": 0.00653636, "V": 80.47063795, "T": "2018-01-15T16:05:00", "BV": 0.52628843}, {"O": 0.00653636, "H": 0.00659264, "L": 0.00653627, "C": 0.00653627, "V": 76.43473467, "T": "2018-01-15T16:10:00", "BV": 0.50001043}, {"O": 0.00653627, "H": 0.00659106, "L": 0.00653527, "C": 0.00653634, "V": 24.57563858, "T": "2018-01-15T16:15:00", "BV": 0.16071493}, {"O": 0.006536, "H": 0.00659299, "L": 0.006536, "C": 0.006536, "V": 7.73386285, "T": "2018-01-15T16:20:00", "BV": 0.0505793}, {"O": 0.006536, "H": 0.00659299, "L": 0.006536, "C": 0.006536, "V": 14.76978263, "T": "2018-01-15T16:25:00", "BV": 0.09658004}, {"O": 0.00659144, "H": 0.00659145, "L": 0.006536, "C": 0.006536, "V": 10.20058417, "T": "2018-01-15T16:30:00", "BV": 0.06675511}, {"O": 0.00659088, "H": 0.00659088, "L": 0.00653527, "C": 0.00653527, "V": 17.18130293, "T": "2018-01-15T16:35:00", "BV": 0.11239056}, {"O": 0.006536, "H": 0.00659144, "L": 0.00653599, "C": 0.00654, "V": 194.03649565, "T": "2018-01-15T16:40:00", "BV": 1.26917653}, {"O": 0.00654, "H": 0.00659118, "L": 0.00653999, "C": 0.00653999, "V": 87.73351286, "T": "2018-01-15T16:45:00", "BV": 0.57443034}, {"O": 0.00653999, "H": 0.00659106, "L": 0.00653999, "C": 0.00653999, "V": 7.63807217, "T": "2018-01-15T16:50:00", "BV": 0.05010757}, {"O": 0.00653999, "H": 0.00659086, "L": 0.00653527, "C": 0.00653527, "V": 156.17766472, "T": "2018-01-15T16:55:00", "BV": 1.02548245}, {"O": 0.00653527, "H": 0.00659038, "L": 0.00650502, "C": 0.00657952, "V": 10.34491982, "T": "2018-01-15T17:00:00", "BV": 0.06800202}, {"O": 0.006575, "H": 0.00657893, "L": 0.00650416, "C": 0.00650477, "V": 187.81705981, "T": "2018-01-15T17:05:00", "BV": 1.22863011}, {"O": 0.00657696, "H": 0.00657696, "L": 0.00657658, "C": 0.00657658, "V": 109.83730429, "T": "2018-01-15T17:10:00", "BV": 0.72237359}, {"O": 0.0065757, "H": 0.0065757, "L": 0.00657552, "C": 0.00657552, "V": 3.36330322, "T": "2018-01-15T17:15:00", "BV": 0.02211598}, {"O": 0.0065752, "H": 0.0065752, "L": 0.00651574, "C": 0.00651577, "V": 11.10912116, "T": "2018-01-15T17:20:00", "BV": 0.07264874}, {"O": 0.00657431, "H": 0.00657431, "L": 0.00657092, "C": 0.00657092, "V": 3.42161293, "T": "2018-01-15T17:25:00", "BV": 0.02249332}, {"O": 0.00657173, "H": 0.00657292, "L": 0.00656992, "C": 0.00656992, "V": 33.24624066, "T": "2018-01-15T17:30:00", "BV": 0.21851759}, {"O": 0.00651574, "H": 0.00656862, "L": 0.00651573, "C": 0.00656692, "V": 56.38320422, "T": "2018-01-15T17:35:00", "BV": 0.36811541}, {"O": 0.00656492, "H": 0.00656892, "L": 0.00651576, "C": 0.00651576, "V": 29.60930031, "T": "2018-01-15T17:40:00", "BV": 0.19348191}, {"O": 0.00656892, "H": 0.00657423, "L": 0.00653574, "C": 0.00657423, "V": 8.32478803, "T": "2018-01-15T17:45:00", "BV": 0.0545857}, {"O": 0.00657849, "H": 0.00657885, "L": 0.00657849, "C": 0.00657885, "V": 19.9180354, "T": "2018-01-15T17:50:00", "BV": 0.13103761}, {"O": 0.00657, "H": 0.00657, "L": 0.00651451, "C": 0.00657, "V": 43.97963537, "T": "2018-01-15T17:55:00", "BV": 0.28765902}, {"O": 0.00651457, "H": 0.00651457, "L": 0.00651456, "C": 0.00651456, "V": 1.46149715, "T": "2018-01-15T18:00:00", "BV": 0.00952102}, {"O": 0.00651458, "H": 0.00651458, "L": 0.00651457, "C": 0.00651457, "V": 158.88233979, "T": "2018-01-15T18:05:00", "BV": 1.0350501}, {"O": 0.00656308, "H": 0.00656308, "L": 0.0065147, "C": 0.00656308, "V": 4.0414679, "T": "2018-01-15T18:10:00", "BV": 0.02645482}, {"O": 0.00656308, "H": 0.00656308, "L": 0.00641407, "C": 0.0065, "V": 1012.74922356, "T": "2018-01-15T18:15:00", "BV": 6.55515054}, {"O": 0.00648602, "H": 0.00655547, "L": 0.0062, "C": 0.00643368, "V": 824.28348648, "T": "2018-01-15T18:20:00", "BV": 5.19261554}, {"O": 0.00644651, "H": 0.0065464, "L": 0.00642013, "C": 0.00642037, "V": 22.49155952, "T": "2018-01-15T18:25:00", "BV": 0.14578064}, {"O": 0.0064205, "H": 0.0064205, "L": 0.00620003, "C": 0.00639809, "V": 330.92703635, "T": "2018-01-15T18:30:00", "BV": 2.07573529}, {"O": 0.00639805, "H": 0.00639805, "L": 0.00624026, "C": 0.00632526, "V": 449.08159865, "T": "2018-01-15T18:35:00", "BV": 2.83274441}, {"O": 0.00632526, "H": 0.00633318, "L": 0.00629812, "C": 0.00629812, "V": 138.28803917, "T": "2018-01-15T18:40:00", "BV": 0.87293952}, {"O": 0.00629812, "H": 0.00641454, "L": 0.00629812, "C": 0.00631017, "V": 80.56858066, "T": "2018-01-15T18:45:00", "BV": 0.50912573}, {"O": 0.00633153, "H": 0.00641395, "L": 0.00620076, "C": 0.00630753, "V": 1005.24972709, "T": "2018-01-15T18:50:00", "BV": 6.29440901}, {"O": 0.00630753, "H": 0.00630753, "L": 0.00629694, "C": 0.00629694, "V": 189.67025075, "T": "2018-01-15T18:55:00", "BV": 1.19580863}, {"O": 0.00629694, "H": 0.00629906, "L": 0.00624694, "C": 0.00628784, "V": 53.43061847, "T": "2018-01-15T19:00:00", "BV": 0.33607104}, {"O": 0.00628784, "H": 0.00630753, "L": 0.00612024, "C": 0.00629999, "V": 1036.91545123, "T": "2018-01-15T19:05:00", "BV": 6.47930443}, {"O": 0.0063, "H": 0.0063, "L": 0.00610101, "C": 0.006227, "V": 973.13950983, "T": "2018-01-15T19:10:00", "BV": 5.97208348}, {"O": 0.0062854, "H": 0.00629147, "L": 0.006227, "C": 0.00628496, "V": 48.59289741, "T": "2018-01-15T19:15:00", "BV": 0.30522935}, {"O": 0.00629138, "H": 0.00629176, "L": 0.00629103, "C": 0.00629145, "V": 393.20226184, "T": "2018-01-15T19:20:00", "BV": 2.47372427}, {"O": 0.00629145, "H": 0.00629145, "L": 0.00620021, "C": 0.00620508, "V": 118.34585389, "T": "2018-01-15T19:25:00", "BV": 0.73925676}, {"O": 0.00620508, "H": 0.00629143, "L": 0.00620508, "C": 0.00627628, "V": 28.0269664, "T": "2018-01-15T19:30:00", "BV": 0.17440552}, {"O": 0.00627593, "H": 0.00629118, "L": 0.00620707, "C": 0.00629117, "V": 87.63968068, "T": "2018-01-15T19:35:00", "BV": 0.54698244}, {"O": 0.00629072, "H": 0.00629072, "L": 0.00627, "C": 0.00628991, "V": 45.31194999, "T": "2018-01-15T19:40:00", "BV": 0.28489444}, {"O": 0.00629125, "H": 0.006329, "L": 0.00627, "C": 0.006329, "V": 175.13474333, "T": "2018-01-15T19:45:00", "BV": 1.10142782}, {"O": 0.00632899, "H": 0.00632899, "L": 0.00620001, "C": 0.00620001, "V": 99.34126837, "T": "2018-01-15T19:50:00", "BV": 0.61902207}, {"O": 0.00620001, "H": 0.00626998, "L": 0.00620001, "C": 0.00626987, "V": 576.80568145, "T": "2018-01-15T19:55:00", "BV": 3.61594598}, {"O": 0.00626987, "H": 0.00631998, "L": 0.00620003, "C": 0.00626701, "V": 76.85325998, "T": "2018-01-15T20:00:00", "BV": 0.47916204}, {"O": 0.00626701, "H": 0.00631667, "L": 0.0062045, "C": 0.00631658, "V": 111.49453726, "T": "2018-01-15T20:05:00", "BV": 0.69320889}, {"O": 0.00631623, "H": 0.00631623, "L": 0.00620438, "C": 0.00620438, "V": 46.33260897, "T": "2018-01-15T20:10:00", "BV": 0.28839591}, {"O": 0.00620438, "H": 0.00620438, "L": 0.0062, "C": 0.0062, "V": 162.22571726, "T": "2018-01-15T20:15:00", "BV": 1.00623749}, {"O": 0.00620436, "H": 0.00620436, "L": 0.0062, "C": 0.0062, "V": 134.98301046, "T": "2018-01-15T20:20:00", "BV": 0.83691447}, {"O": 0.0062, "H": 0.00620435, "L": 0.0062, "C": 0.0062, "V": 46.81051309, "T": "2018-01-15T20:25:00", "BV": 0.29024614}, {"O": 0.0062, "H": 0.00620436, "L": 0.0062, "C": 0.00620409, "V": 104.51561855, "T": "2018-01-15T20:30:00", "BV": 0.64840798}, {"O": 0.00620434, "H": 0.00620436, "L": 0.00620402, "C": 0.00620436, "V": 126.74375727, "T": "2018-01-15T20:35:00", "BV": 0.78636289}, {"O": 0.00620436, "H": 0.00620436, "L": 0.00620402, "C": 0.00620435, "V": 61.90284455, "T": "2018-01-15T20:40:00", "BV": 0.38406649}, {"O": 0.00620402, "H": 0.00620435, "L": 0.0062, "C": 0.00620435, "V": 48.72637608, "T": "2018-01-15T20:45:00", "BV": 0.30221254}, {"O": 0.00620434, "H": 0.00620435, "L": 0.0062, "C": 0.0062, "V": 139.48000231, "T": "2018-01-15T20:50:00", "BV": 0.86479013}, {"O": 0.006199, "H": 0.0062, "L": 0.00615005, "C": 0.0062, "V": 67.29386431, "T": "2018-01-15T20:55:00", "BV": 0.41685461}, {"O": 0.0062, "H": 0.0062, "L": 0.00611142, "C": 0.00619971, "V": 420.84690823, "T": "2018-01-15T21:00:00", "BV": 2.58381567}, {"O": 0.0061995, "H": 0.0061995, "L": 0.00613632, "C": 0.00614859, "V": 44.85542931, "T": "2018-01-15T21:05:00", "BV": 0.27700356}, {"O": 0.00619917, "H": 0.00619917, "L": 0.006135, "C": 0.00613601, "V": 5.02219123, "T": "2018-01-15T21:10:00", "BV": 0.03099365}, {"O": 0.00619916, "H": 0.00619942, "L": 0.006141, "C": 0.00614203, "V": 36.69284716, "T": "2018-01-15T21:15:00", "BV": 0.22701942}, {"O": 0.00619928, "H": 0.00619942, "L": 0.00617463, "C": 0.00617463, "V": 150.98485187, "T": "2018-01-15T21:20:00", "BV": 0.93579204}, {"O": 0.00619942, "H": 0.00620434, "L": 0.00615149, "C": 0.00620434, "V": 55.70990307, "T": "2018-01-15T21:25:00", "BV": 0.34503501}, {"O": 0.00620434, "H": 0.00620434, "L": 0.00614268, "C": 0.00620423, "V": 29.91134444, "T": "2018-01-15T21:30:00", "BV": 0.18506676}, {"O": 0.00620423, "H": 0.00620434, "L": 0.00620419, "C": 0.00620434, "V": 32.99576574, "T": "2018-01-15T21:35:00", "BV": 0.20471637}, {"O": 0.00620434, "H": 0.00620434, "L": 0.00620434, "C": 0.00620434, "V": 10.2606524, "T": "2018-01-15T21:40:00", "BV": 0.06366056}, {"O": 0.00620433, "H": 0.00620434, "L": 0.00607295, "C": 0.0061, "V": 1096.88074987, "T": "2018-01-15T21:45:00", "BV": 6.70704697}, {"O": 0.0061, "H": 0.00619991, "L": 0.00608737, "C": 0.00615375, "V": 271.3230857, "T": "2018-01-15T21:50:00", "BV": 1.66137839}, {"O": 0.00615367, "H": 0.00615375, "L": 0.00607295, "C": 0.00610367, "V": 155.31695043, "T": "2018-01-15T21:55:00", "BV": 0.9481029}, {"O": 0.00610359, "H": 0.00610367, "L": 0.00607296, "C": 0.00610001, "V": 64.04594512, "T": "2018-01-15T22:00:00", "BV": 0.39074928}, {"O": 0.00610001, "H": 0.00619243, "L": 0.00605161, "C": 0.00615377, "V": 249.16871458, "T": "2018-01-15T22:05:00", "BV": 1.51696388}, {"O": 0.00611758, "H": 0.00613999, "L": 0.0060601, "C": 0.00606158, "V": 111.07331988, "T": "2018-01-15T22:10:00", "BV": 0.67514217}, {"O": 0.00606146, "H": 0.00606158, "L": 0.00606143, "C": 0.00606158, "V": 207.0880027, "T": "2018-01-15T22:15:00", "BV": 1.25527063}, {"O": 0.00606144, "H": 0.00611564, "L": 0.00605858, "C": 0.00606017, "V": 249.66616633, "T": "2018-01-15T22:20:00", "BV": 1.51543404}, {"O": 0.00606, "H": 0.00611422, "L": 0.00606, "C": 0.00611422, "V": 30.30246744, "T": "2018-01-15T22:25:00", "BV": 0.18385611}, {"O": 0.00611422, "H": 0.00619145, "L": 0.00607008, "C": 0.00611422, "V": 107.79403599, "T": "2018-01-15T22:30:00", "BV": 0.66133205}, {"O": 0.00612, "H": 0.00619038, "L": 0.00612, "C": 0.00616947, "V": 209.84212228, "T": "2018-01-15T22:35:00", "BV": 1.2936953}, {"O": 0.00616947, "H": 0.00618875, "L": 0.00613648, "C": 0.00618764, "V": 33.93013115, "T": "2018-01-15T22:40:00", "BV": 0.20942005}, {"O": 0.00618764, "H": 0.00618764, "L": 0.00613648, "C": 0.00618709, "V": 144.33315949, "T": "2018-01-15T22:45:00", "BV": 0.8901785}, {"O": 0.0061871, "H": 0.00618719, "L": 0.0061871, "C": 0.00618718, "V": 78.62023351, "T": "2018-01-15T22:50:00", "BV": 0.48643712}, {"O": 0.00618716, "H": 0.00618716, "L": 0.00618716, "C": 0.00618716, "V": 22.56695609, "T": "2018-01-15T22:55:00", "BV": 0.13962535}, {"O": 0.00618716, "H": 0.00618716, "L": 0.00613674, "C": 0.00618706, "V": 54.27157784, "T": "2018-01-15T23:00:00", "BV": 0.33575599}, {"O": 0.00618708, "H": 0.00619983, "L": 0.00618708, "C": 0.00619983, "V": 65.83148519, "T": "2018-01-15T23:05:00", "BV": 0.40793246}, {"O": 0.00619983, "H": 0.00619991, "L": 0.006189, "C": 0.006189, "V": 14.76065227, "T": "2018-01-15T23:10:00", "BV": 0.09140877}, {"O": 0.00619991, "H": 0.00620435, "L": 0.00619991, "C": 0.00620435, "V": 393.61955768, "T": "2018-01-15T23:15:00", "BV": 2.4418774}, {"O": 0.00620435, "H": 0.00620437, "L": 0.00619993, "C": 0.00620437, "V": 98.87206649, "T": "2018-01-15T23:20:00", "BV": 0.61338113}, {"O": 0.00620437, "H": 0.00620437, "L": 0.00619992, "C": 0.00619992, "V": 120.9926824, "T": "2018-01-15T23:25:00", "BV": 0.75032265}, {"O": 0.00619992, "H": 0.00631311, "L": 0.00619, "C": 0.00627406, "V": 641.88562658, "T": "2018-01-15T23:30:00", "BV": 3.9910711}, {"O": 0.00631627, "H": 0.00631628, "L": 0.00622771, "C": 0.00631617, "V": 263.89851702, "T": "2018-01-15T23:35:00", "BV": 1.66635683}, {"O": 0.00631617, "H": 0.00635815, "L": 0.00631617, "C": 0.00635814, "V": 256.16352715, "T": "2018-01-15T23:40:00", "BV": 1.6221156}, {"O": 0.00635814, "H": 0.0063604, "L": 0.0062448, "C": 0.00633715, "V": 406.72875945, "T": "2018-01-15T23:45:00", "BV": 2.58308842}, {"O": 0.00633715, "H": 0.0063604, "L": 0.00627297, "C": 0.00636014, "V": 86.92987561, "T": "2018-01-15T23:50:00", "BV": 0.54797214}, {"O": 0.00627724, "H": 0.0064, "L": 0.00627724, "C": 0.00633, "V": 211.41656655, "T": "2018-01-15T23:55:00", "BV": 1.34401742}, {"O": 0.00638497, "H": 0.006385, "L": 0.00623524, "C": 0.006385, "V": 316.8216294, "T": "2018-01-16T00:00:00", "BV": 2.00799827}, {"O": 0.006385, "H": 0.00641105, "L": 0.00633985, "C": 0.00641089, "V": 234.04907082, "T": "2018-01-16T00:05:00", "BV": 1.4957156}, {"O": 0.00641089, "H": 0.00641479, "L": 0.00641, "C": 0.00641001, "V": 285.16476727, "T": "2018-01-16T00:10:00", "BV": 1.82832661}, {"O": 0.00641479, "H": 0.00642495, "L": 0.00633343, "C": 0.00633479, "V": 119.47635708, "T": "2018-01-16T00:15:00", "BV": 0.75996486}, {"O": 0.00642479, "H": 0.0064248, "L": 0.006395, "C": 0.0064, "V": 47.41833053, "T": "2018-01-16T00:20:00", "BV": 0.30375424}, {"O": 0.00642951, "H": 0.00642951, "L": 0.00633343, "C": 0.00633464, "V": 129.00506629, "T": "2018-01-16T00:25:00", "BV": 0.81783963}, {"O": 0.00630013, "H": 0.00642, "L": 0.00625136, "C": 0.00641985, "V": 127.67818244, "T": "2018-01-16T00:30:00", "BV": 0.81710754}, {"O": 0.00641985, "H": 0.00641985, "L": 0.00625266, "C": 0.00625841, "V": 12.23970629, "T": "2018-01-16T00:35:00", "BV": 0.07706752}, {"O": 0.00625977, "H": 0.00642, "L": 0.00625977, "C": 0.00626105, "V": 437.30055843, "T": "2018-01-16T00:40:00", "BV": 2.74233401}, {"O": 0.00641605, "H": 0.00641605, "L": 0.00613648, "C": 0.00613648, "V": 806.66272564, "T": "2018-01-16T00:45:00", "BV": 5.00409525}, {"O": 0.0062655, "H": 0.0062655, "L": 0.00610072, "C": 0.00613669, "V": 205.92057238, "T": "2018-01-16T00:50:00", "BV": 1.26485999}, {"O": 0.00613672, "H": 0.00626295, "L": 0.00613672, "C": 0.00626179, "V": 7.8952319, "T": "2018-01-16T00:55:00", "BV": 0.04897826}, {"O": 0.006125, "H": 0.006228, "L": 0.0060516, "C": 0.00622589, "V": 380.2057665, "T": "2018-01-16T01:00:00", "BV": 2.324958}, {"O": 0.00622562, "H": 0.00622562, "L": 0.00611115, "C": 0.00622391, "V": 15.1867383, "T": "2018-01-16T01:05:00", "BV": 0.09443923}, {"O": 0.00622354, "H": 0.00622354, "L": 0.00617, "C": 0.00622251, "V": 63.85209064, "T": "2018-01-16T01:10:00", "BV": 0.39624029}, {"O": 0.00617, "H": 0.00622203, "L": 0.00610901, "C": 0.006129, "V": 127.35050565, "T": "2018-01-16T01:15:00", "BV": 0.79201717}, {"O": 0.006129, "H": 0.00619487, "L": 0.0060777, "C": 0.00619454, "V": 35.90888463, "T": "2018-01-16T01:20:00", "BV": 0.22039479}, {"O": 0.00619384, "H": 0.00619391, "L": 0.00609226, "C": 0.00610015, "V": 50.9899375, "T": "2018-01-16T01:25:00", "BV": 0.31244897}, {"O": 0.00619, "H": 0.00628661, "L": 0.00610206, "C": 0.0061137, "V": 41.93418692, "T": "2018-01-16T01:30:00", "BV": 0.26070085}, {"O": 0.00613007, "H": 0.00627717, "L": 0.00613007, "C": 0.00613176, "V": 169.11544015, "T": "2018-01-16T01:35:00", "BV": 1.04104368}, {"O": 0.00627376, "H": 0.00627376, "L": 0.00613215, "C": 0.00627188, "V": 25.51454373, "T": "2018-01-16T01:40:00", "BV": 0.15981906}, {"O": 0.00620006, "H": 0.00627131, "L": 0.00609229, "C": 0.00619863, "V": 194.74900173, "T": "2018-01-16T01:45:00", "BV": 1.21059455}, {"O": 0.00609447, "H": 0.00619817, "L": 0.0060776, "C": 0.00615587, "V": 287.12328903, "T": "2018-01-16T01:50:00", "BV": 1.7519244}, {"O": 0.0061271, "H": 0.00619078, "L": 0.00607767, "C": 0.00608052, "V": 166.50335365, "T": "2018-01-16T01:55:00", "BV": 1.01408965}, {"O": 0.00618871, "H": 0.00618871, "L": 0.00608616, "C": 0.00616811, "V": 28.06516653, "T": "2018-01-16T02:00:00", "BV": 0.17243452}, {"O": 0.00611303, "H": 0.00618476, "L": 0.00608685, "C": 0.00608728, "V": 117.70445586, "T": "2018-01-16T02:05:00", "BV": 0.72494183}, {"O": 0.00618396, "H": 0.00618397, "L": 0.00608744, "C": 0.0061, "V": 342.49048246, "T": "2018-01-16T02:10:00", "BV": 2.09430373}, {"O": 0.0061, "H": 0.00618099, "L": 0.006088, "C": 0.00612555, "V": 353.99179689, "T": "2018-01-16T02:15:00", "BV": 2.15982201}, {"O": 0.00608728, "H": 0.00617579, "L": 0.00608052, "C": 0.00608052, "V": 357.85692475, "T": "2018-01-16T02:20:00", "BV": 2.17694642}, {"O": 0.00608052, "H": 0.00616078, "L": 0.00608052, "C": 0.00611105, "V": 322.25803642, "T": "2018-01-16T02:25:00", "BV": 1.96004831}, {"O": 0.00616036, "H": 0.00616036, "L": 0.00608052, "C": 0.00608052, "V": 123.88182293, "T": "2018-01-16T02:30:00", "BV": 0.75340396}, {"O": 0.00608053, "H": 0.0061, "L": 0.00605161, "C": 0.00605162, "V": 201.99133969, "T": "2018-01-16T02:35:00", "BV": 1.22644599}, {"O": 0.00605162, "H": 0.00615365, "L": 0.0060516, "C": 0.0060516, "V": 802.08604182, "T": "2018-01-16T02:40:00", "BV": 4.85466615}, {"O": 0.0060516, "H": 0.00612509, "L": 0.00604711, "C": 0.00609719, "V": 300.37591539, "T": "2018-01-16T02:45:00", "BV": 1.82015658}, {"O": 0.00606561, "H": 0.00613497, "L": 0.00604564, "C": 0.00610985, "V": 63.4872303, "T": "2018-01-16T02:50:00", "BV": 0.38506505}, {"O": 0.00610555, "H": 0.006134, "L": 0.00603, "C": 0.00603, "V": 152.68420656, "T": "2018-01-16T02:55:00", "BV": 0.9237521}, {"O": 0.00602493, "H": 0.00610199, "L": 0.006023, "C": 0.00603, "V": 220.93381183, "T": "2018-01-16T03:00:00", "BV": 1.33657931}, {"O": 0.00603003, "H": 0.00614687, "L": 0.00603001, "C": 0.00604717, "V": 147.46279221, "T": "2018-01-16T03:05:00", "BV": 0.89086697}, {"O": 0.00603511, "H": 0.00614146, "L": 0.00603508, "C": 0.00604447, "V": 174.96322023, "T": "2018-01-16T03:10:00", "BV": 1.05827903}, {"O": 0.00604448, "H": 0.00614185, "L": 0.00604444, "C": 0.00614181, "V": 624.38864791, "T": "2018-01-16T03:15:00", "BV": 3.82052362}, {"O": 0.00614159, "H": 0.00614159, "L": 0.00604443, "C": 0.00604444, "V": 250.78338283, "T": "2018-01-16T03:20:00", "BV": 1.51734079}, {"O": 0.00604443, "H": 0.00614185, "L": 0.005988, "C": 0.006, "V": 2501.36509509, "T": "2018-01-16T03:25:00", "BV": 15.06146364}, {"O": 0.006, "H": 0.0061439, "L": 0.0059782, "C": 0.00600025, "V": 1042.10806868, "T": "2018-01-16T03:30:00", "BV": 6.35191421}, {"O": 0.00600032, "H": 0.00613838, "L": 0.00600032, "C": 0.00600065, "V": 117.52031303, "T": "2018-01-16T03:35:00", "BV": 0.70759207}, {"O": 0.00603, "H": 0.00604238, "L": 0.00600065, "C": 0.00600066, "V": 25.18801168, "T": "2018-01-16T03:40:00", "BV": 0.1518146}, {"O": 0.00604189, "H": 0.00617371, "L": 0.0060007, "C": 0.00601211, "V": 64.75123013, "T": "2018-01-16T03:45:00", "BV": 0.39407842}, {"O": 0.00602, "H": 0.00613432, "L": 0.00600093, "C": 0.00600093, "V": 78.77786111, "T": "2018-01-16T03:50:00", "BV": 0.47618426}, {"O": 0.0060521, "H": 0.00610679, "L": 0.00601293, "C": 0.00610591, "V": 42.03573791, "T": "2018-01-16T03:55:00", "BV": 0.25531449}, {"O": 0.00610557, "H": 0.00610557, "L": 0.00600114, "C": 0.00610348, "V": 121.48285499, "T": "2018-01-16T04:00:00", "BV": 0.73144107}, {"O": 0.00610297, "H": 0.00610297, "L": 0.00601674, "C": 0.00601774, "V": 109.40070982, "T": "2018-01-16T04:05:00", "BV": 0.66579015}, {"O": 0.00610084, "H": 0.00610085, "L": 0.00600067, "C": 0.00600067, "V": 147.12295985, "T": "2018-01-16T04:10:00", "BV": 0.88539747}, {"O": 0.0060993, "H": 0.00617392, "L": 0.00601797, "C": 0.00601812, "V": 530.31290797, "T": "2018-01-16T04:15:00", "BV": 3.25512155}, {"O": 0.00617326, "H": 0.00617326, "L": 0.00604525, "C": 0.00604578, "V": 55.37508729, "T": "2018-01-16T04:20:00", "BV": 0.34176533}, {"O": 0.00609991, "H": 0.00615994, "L": 0.00606999, "C": 0.00613, "V": 6.79535107, "T": "2018-01-16T04:25:00", "BV": 0.0415459}, {"O": 0.00613, "H": 0.00614, "L": 0.00600066, "C": 0.00600066, "V": 262.49574143, "T": "2018-01-16T04:30:00", "BV": 1.58057089}, {"O": 0.00600136, "H": 0.00617682, "L": 0.00600136, "C": 0.0061, "V": 121.75915647, "T": "2018-01-16T04:35:00", "BV": 0.74235251}, {"O": 0.00606, "H": 0.00609992, "L": 0.00592647, "C": 0.00609992, "V": 1019.6664411, "T": "2018-01-16T04:40:00", "BV": 6.109031}, {"O": 0.00609992, "H": 0.0061, "L": 0.00595077, "C": 0.00609802, "V": 152.43333867, "T": "2018-01-16T04:45:00", "BV": 0.92665983}, {"O": 0.00609802, "H": 0.00618131, "L": 0.0060477, "C": 0.0060477, "V": 382.18832205, "T": "2018-01-16T04:50:00", "BV": 2.34162365}, {"O": 0.00612999, "H": 0.00618055, "L": 0.00600846, "C": 0.00618047, "V": 84.83113732, "T": "2018-01-16T04:55:00", "BV": 0.51542093}, {"O": 0.00618047, "H": 0.00622326, "L": 0.00607498, "C": 0.00622187, "V": 164.95917925, "T": "2018-01-16T05:00:00", "BV": 1.02173731}, {"O": 0.0062225, "H": 0.00630374, "L": 0.00610536, "C": 0.00630374, "V": 237.60806862, "T": "2018-01-16T05:05:00", "BV": 1.48572591}, {"O": 0.00630374, "H": 0.00635874, "L": 0.00614055, "C": 0.00632995, "V": 334.32541439, "T": "2018-01-16T05:10:00", "BV": 2.08856744}, {"O": 0.00632995, "H": 0.00635702, "L": 0.00620229, "C": 0.00635695, "V": 245.77082747, "T": "2018-01-16T05:15:00", "BV": 1.5411954}, {"O": 0.00635689, "H": 0.00635689, "L": 0.00620032, "C": 0.00626008, "V": 227.71088462, "T": "2018-01-16T05:20:00", "BV": 1.43265578}, {"O": 0.00635485, "H": 0.00635485, "L": 0.00626174, "C": 0.00628003, "V": 248.0884641, "T": "2018-01-16T05:25:00", "BV": 1.57104559}, {"O": 0.00634797, "H": 0.0063536, "L": 0.00620006, "C": 0.00626001, "V": 120.27602796, "T": "2018-01-16T05:30:00", "BV": 0.75746324}, {"O": 0.00626, "H": 0.00634805, "L": 0.00621851, "C": 0.00621851, "V": 237.81985375, "T": "2018-01-16T05:35:00", "BV": 1.483465}, {"O": 0.00626362, "H": 0.00632189, "L": 0.00620005, "C": 0.00626343, "V": 53.54774544, "T": "2018-01-16T05:40:00", "BV": 0.33485913}, {"O": 0.00626271, "H": 0.00638725, "L": 0.00626261, "C": 0.00634937, "V": 422.93612171, "T": "2018-01-16T05:45:00", "BV": 2.68916754}, {"O": 0.00634912, "H": 0.00634919, "L": 0.00620664, "C": 0.00634879, "V": 399.44175033, "T": "2018-01-16T05:50:00", "BV": 2.48353113}, {"O": 0.00620786, "H": 0.00630995, "L": 0.00620786, "C": 0.00621039, "V": 131.26936434, "T": "2018-01-16T05:55:00", "BV": 0.82244856}, {"O": 0.00630981, "H": 0.00630994, "L": 0.00623172, "C": 0.00623172, "V": 174.75554355, "T": "2018-01-16T06:00:00", "BV": 1.10266254}, {"O": 0.0062447, "H": 0.00630971, "L": 0.00621002, "C": 0.00629961, "V": 154.19312537, "T": "2018-01-16T06:05:00", "BV": 0.96127853}, {"O": 0.00629888, "H": 0.00629889, "L": 0.00629549, "C": 0.00629549, "V": 15.06743024, "T": "2018-01-16T06:10:00", "BV": 0.09488059}, {"O": 0.00629536, "H": 0.00629536, "L": 0.00621013, "C": 0.00629137, "V": 144.9495161, "T": "2018-01-16T06:15:00", "BV": 0.90915472}, {"O": 0.00629022, "H": 0.00629024, "L": 0.00621014, "C": 0.00621035, "V": 64.92766214, "T": "2018-01-16T06:20:00", "BV": 0.40739431}, {"O": 0.00621048, "H": 0.00625472, "L": 0.00621001, "C": 0.00621004, "V": 56.54998759, "T": "2018-01-16T06:25:00", "BV": 0.3512177}, {"O": 0.00622998, "H": 0.0062696, "L": 0.00621, "C": 0.0062696, "V": 42.94506755, "T": "2018-01-16T06:30:00", "BV": 0.26675436}, {"O": 0.0062696, "H": 0.0062696, "L": 0.00622032, "C": 0.00622037, "V": 220.43096057, "T": "2018-01-16T06:35:00", "BV": 1.37220971}, {"O": 0.00622032, "H": 0.00622039, "L": 0.00622, "C": 0.00622031, "V": 214.69425175, "T": "2018-01-16T06:40:00", "BV": 1.33547525}, {"O": 0.0062204, "H": 0.00627845, "L": 0.00622, "C": 0.00622, "V": 246.31258272, "T": "2018-01-16T06:45:00", "BV": 1.53236161}, {"O": 0.00627801, "H": 0.00627801, "L": 0.00621, "C": 0.00621, "V": 98.41574155, "T": "2018-01-16T06:50:00", "BV": 0.61218608}, {"O": 0.00621992, "H": 0.00627772, "L": 0.00621001, "C": 0.00621992, "V": 177.05288719, "T": "2018-01-16T06:55:00", "BV": 1.10155782}, {"O": 0.00626911, "H": 0.00629595, "L": 0.00621, "C": 0.0062959, "V": 194.93083838, "T": "2018-01-16T07:00:00", "BV": 1.22146793}, {"O": 0.0062958, "H": 0.0062958, "L": 0.00623, "C": 0.00629, "V": 10.15945571, "T": "2018-01-16T07:05:00", "BV": 0.06375548}, {"O": 0.00628996, "H": 0.00628996, "L": 0.00621019, "C": 0.00628596, "V": 61.02044589, "T": "2018-01-16T07:10:00", "BV": 0.38022763}, {"O": 0.00621538, "H": 0.00628999, "L": 0.00621002, "C": 0.00621003, "V": 61.65821426, "T": "2018-01-16T07:15:00", "BV": 0.3834532}, {"O": 0.006215, "H": 0.00629157, "L": 0.006215, "C": 0.00621501, "V": 34.97923632, "T": "2018-01-16T07:20:00", "BV": 0.21858499}, {"O": 0.00629594, "H": 0.00629594, "L": 0.00621595, "C": 0.006217, "V": 4.83128801, "T": "2018-01-16T07:25:00", "BV": 0.03035262}, {"O": 0.0062171, "H": 0.00629582, "L": 0.0062171, "C": 0.00621737, "V": 8.41163273, "T": "2018-01-16T07:30:00", "BV": 0.05243154}, {"O": 0.00621737, "H": 0.00628879, "L": 0.00621737, "C": 0.00621742, "V": 16.8441421, "T": "2018-01-16T07:35:00", "BV": 0.10484039}, {"O": 0.00621742, "H": 0.00627301, "L": 0.00621742, "C": 0.0062175, "V": 6.54743162, "T": "2018-01-16T07:40:00", "BV": 0.04072008}, {"O": 0.00626702, "H": 0.0062959, "L": 0.00621771, "C": 0.00621771, "V": 10.85945944, "T": "2018-01-16T07:45:00", "BV": 0.06794349}, {"O": 0.00629569, "H": 0.00629595, "L": 0.00621789, "C": 0.00621828, "V": 21.52378497, "T": "2018-01-16T07:50:00", "BV": 0.13543717}, {"O": 0.00621829, "H": 0.00629494, "L": 0.00610512, "C": 0.00620005, "V": 120.22842756, "T": "2018-01-16T07:55:00", "BV": 0.74607536}, {"O": 0.00619999, "H": 0.00629489, "L": 0.00610657, "C": 0.00629489, "V": 130.2248201, "T": "2018-01-16T08:00:00", "BV": 0.81790837}, {"O": 0.00629489, "H": 0.0062949, "L": 0.00611378, "C": 0.00615007, "V": 711.69072734, "T": "2018-01-16T08:05:00", "BV": 4.38382479}, {"O": 0.00615007, "H": 0.00615007, "L": 0.00600005, "C": 0.00600005, "V": 876.57782397, "T": "2018-01-16T08:10:00", "BV": 5.30285185}, {"O": 0.0060999, "H": 0.0060999, "L": 0.00601, "C": 0.00601001, "V": 129.44328551, "T": "2018-01-16T08:15:00", "BV": 0.78552108}, {"O": 0.006073, "H": 0.00609972, "L": 0.00601002, "C": 0.00609971, "V": 284.79988738, "T": "2018-01-16T08:20:00", "BV": 1.71333697}, {"O": 0.0060997, "H": 0.00614156, "L": 0.00601057, "C": 0.00601938, "V": 89.99075054, "T": "2018-01-16T08:25:00", "BV": 0.54592307}, {"O": 0.00601972, "H": 0.00614035, "L": 0.00593986, "C": 0.00613249, "V": 755.72636547, "T": "2018-01-16T08:30:00", "BV": 4.52679984}, {"O": 0.00601077, "H": 0.00614001, "L": 0.00595509, "C": 0.00601903, "V": 464.77389925, "T": "2018-01-16T08:35:00", "BV": 2.83282297}, {"O": 0.00613972, "H": 0.00614001, "L": 0.00601924, "C": 0.00601966, "V": 57.66959409, "T": "2018-01-16T08:40:00", "BV": 0.35345699}, {"O": 0.00612999, "H": 0.00614001, "L": 0.00602046, "C": 0.00614001, "V": 74.74204152, "T": "2018-01-16T08:45:00", "BV": 0.45746434}, {"O": 0.00614001, "H": 0.00614199, "L": 0.006106, "C": 0.006106, "V": 73.04394498, "T": "2018-01-16T08:50:00", "BV": 0.44850036}, {"O": 0.00614199, "H": 0.00615, "L": 0.00608001, "C": 0.00608002, "V": 140.23472031, "T": "2018-01-16T08:55:00", "BV": 0.860679}, {"O": 0.00614759, "H": 0.00615, "L": 0.00601925, "C": 0.00606669, "V": 53.70673077, "T": "2018-01-16T09:00:00", "BV": 0.32771997}, {"O": 0.00606669, "H": 0.00616199, "L": 0.006, "C": 0.006, "V": 129.83851493, "T": "2018-01-16T09:05:00", "BV": 0.79063708}, {"O": 0.00602313, "H": 0.00621098, "L": 0.00592803, "C": 0.0059782, "V": 137.70084176, "T": "2018-01-16T09:10:00", "BV": 0.82650058}, {"O": 0.00597845, "H": 0.00615978, "L": 0.00592832, "C": 0.00592851, "V": 199.20536214, "T": "2018-01-16T09:15:00", "BV": 1.19160294}, {"O": 0.006, "H": 0.006, "L": 0.00580005, "C": 0.00580005, "V": 1034.33321911, "T": "2018-01-16T09:20:00", "BV": 6.10174847}, {"O": 0.00580005, "H": 0.00584999, "L": 0.00580005, "C": 0.00582056, "V": 242.48273599, "T": "2018-01-16T09:25:00", "BV": 1.41411958}, {"O": 0.00582056, "H": 0.00583, "L": 0.00582056, "C": 0.00583, "V": 74.90745382, "T": "2018-01-16T09:30:00", "BV": 0.43610785}, {"O": 0.005802, "H": 0.00583, "L": 0.00580005, "C": 0.00583, "V": 144.14194147, "T": "2018-01-16T09:35:00", "BV": 0.83909615}, {"O": 0.00583, "H": 0.00583, "L": 0.00582056, "C": 0.00582058, "V": 193.22028148, "T": "2018-01-16T09:40:00", "BV": 1.12537795}, {"O": 0.00582999, "H": 0.00586222, "L": 0.00582294, "C": 0.00582302, "V": 133.32751381, "T": "2018-01-16T09:45:00", "BV": 0.77758017}, {"O": 0.00582304, "H": 0.00588542, "L": 0.00569401, "C": 0.00569825, "V": 546.59194653, "T": "2018-01-16T09:50:00", "BV": 3.15087543}, {"O": 0.00569824, "H": 0.00575, "L": 0.00567, "C": 0.00572067, "V": 138.78742022, "T": "2018-01-16T09:55:00", "BV": 0.79197139}, {"O": 0.00574982, "H": 0.00575, "L": 0.0056703, "C": 0.005749, "V": 94.22623864, "T": "2018-01-16T10:00:00", "BV": 0.53935197}, {"O": 0.005749, "H": 0.00575, "L": 0.00573912, "C": 0.00573912, "V": 46.44156718, "T": "2018-01-16T10:05:00", "BV": 0.26691013}, {"O": 0.00573912, "H": 0.00574999, "L": 0.00567303, "C": 0.00568999, "V": 150.43356082, "T": "2018-01-16T10:10:00", "BV": 0.85773515}, {"O": 0.005675, "H": 0.00569, "L": 0.005675, "C": 0.00569, "V": 54.64836344, "T": "2018-01-16T10:15:00", "BV": 0.31038727}, {"O": 0.005685, "H": 0.00569, "L": 0.00567513, "C": 0.00568998, "V": 9.81498699, "T": "2018-01-16T10:20:00", "BV": 0.05581501}, {"O": 0.00568998, "H": 0.00568999, "L": 0.00567567, "C": 0.00567568, "V": 22.92255849, "T": "2018-01-16T10:25:00", "BV": 0.13021314}, {"O": 0.00568999, "H": 0.00569, "L": 0.00567568, "C": 0.00569, "V": 43.05254817, "T": "2018-01-16T10:30:00", "BV": 0.24492027}, {"O": 0.00569, "H": 0.00575, "L": 0.00569, "C": 0.00575, "V": 172.49454557, "T": "2018-01-16T10:35:00", "BV": 0.98258544}, {"O": 0.00574999, "H": 0.00579133, "L": 0.00574999, "C": 0.00575019, "V": 231.74116935, "T": "2018-01-16T10:40:00", "BV": 1.33604779}, {"O": 0.00579133, "H": 0.0058, "L": 0.00575001, "C": 0.00579562, "V": 55.79946591, "T": "2018-01-16T10:45:00", "BV": 0.32239984}, {"O": 0.00579562, "H": 0.00579562, "L": 0.0057956, "C": 0.00579562, "V": 72.4207896, "T": "2018-01-16T10:50:00", "BV": 0.41972286}, {"O": 0.00579562, "H": 0.00579562, "L": 0.00575002, "C": 0.00579562, "V": 125.26201995, "T": "2018-01-16T10:55:00", "BV": 0.72592044}, {"O": 0.00579562, "H": 0.00579562, "L": 0.00569001, "C": 0.00579562, "V": 554.67605305, "T": "2018-01-16T11:00:00", "BV": 3.17448633}, {"O": 0.00579562, "H": 0.00588532, "L": 0.00579562, "C": 0.00588532, "V": 200.77870147, "T": "2018-01-16T11:05:00", "BV": 1.16444728}, {"O": 0.00584001, "H": 0.00588542, "L": 0.00580741, "C": 0.00588542, "V": 99.06861735, "T": "2018-01-16T11:10:00", "BV": 0.58166095}, {"O": 0.00588542, "H": 0.0059, "L": 0.00588542, "C": 0.0059, "V": 397.50032072, "T": "2018-01-16T11:15:00", "BV": 2.33956208}, {"O": 0.0059, "H": 0.00602372, "L": 0.0059, "C": 0.00602372, "V": 133.23263064, "T": "2018-01-16T11:20:00", "BV": 0.7883399}, {"O": 0.00602372, "H": 0.00608807, "L": 0.00595803, "C": 0.00595993, "V": 58.60099324, "T": "2018-01-16T11:25:00", "BV": 0.35047728}, {"O": 0.00595997, "H": 0.00609, "L": 0.00595991, "C": 0.00608578, "V": 485.70397604, "T": "2018-01-16T11:30:00", "BV": 2.95555186}, {"O": 0.00608578, "H": 0.00615076, "L": 0.00597009, "C": 0.00597009, "V": 288.17858281, "T": "2018-01-16T11:35:00", "BV": 1.7665772}, {"O": 0.0059701, "H": 0.00620793, "L": 0.0059701, "C": 0.00620786, "V": 177.74754418, "T": "2018-01-16T11:40:00", "BV": 1.07619643}, {"O": 0.0062078, "H": 0.00620786, "L": 0.00604568, "C": 0.00604688, "V": 31.089637, "T": "2018-01-16T11:45:00", "BV": 0.19176888}, {"O": 0.00620771, "H": 0.00620785, "L": 0.00601724, "C": 0.00604578, "V": 591.32305601, "T": "2018-01-16T11:50:00", "BV": 3.57860039}, {"O": 0.0060456, "H": 0.00617938, "L": 0.0060456, "C": 0.00617938, "V": 1111.80337239, "T": "2018-01-16T11:55:00", "BV": 6.78584229}, {"O": 0.00617936, "H": 0.00620786, "L": 0.00600056, "C": 0.00606018, "V": 172.65163499, "T": "2018-01-16T12:00:00", "BV": 1.06505446}, {"O": 0.00620782, "H": 0.00623001, "L": 0.00610006, "C": 0.0062, "V": 448.41017118, "T": "2018-01-16T12:05:00", "BV": 2.78329412}, {"O": 0.00612245, "H": 0.00620747, "L": 0.00612118, "C": 0.00612264, "V": 62.66230357, "T": "2018-01-16T12:10:00", "BV": 0.38463769}, {"O": 0.00620747, "H": 0.00621, "L": 0.00614004, "C": 0.00620026, "V": 23.63523643, "T": "2018-01-16T12:15:00", "BV": 0.14634652}, {"O": 0.0062, "H": 0.00624202, "L": 0.0062, "C": 0.00620002, "V": 37.85451702, "T": "2018-01-16T12:20:00", "BV": 0.23478243}, {"O": 0.00620002, "H": 0.00625, "L": 0.0062, "C": 0.00624981, "V": 75.58746337, "T": "2018-01-16T12:25:00", "BV": 0.4690878}, {"O": 0.00624971, "H": 0.0062499, "L": 0.0061899, "C": 0.00618991, "V": 129.42081088, "T": "2018-01-16T12:30:00", "BV": 0.80262908}, {"O": 0.00618972, "H": 0.00622983, "L": 0.00612122, "C": 0.00612123, "V": 43.45886894, "T": "2018-01-16T12:35:00", "BV": 0.26799744}, {"O": 0.00612121, "H": 0.00612131, "L": 0.00612115, "C": 0.0061213, "V": 108.78571086, "T": "2018-01-16T12:40:00", "BV": 0.66589653}, {"O": 0.00612132, "H": 0.00624666, "L": 0.00612131, "C": 0.00624338, "V": 28.17255436, "T": "2018-01-16T12:45:00", "BV": 0.17312263}, {"O": 0.00624195, "H": 0.00624195, "L": 0.00612285, "C": 0.00612367, "V": 56.18611676, "T": "2018-01-16T12:50:00", "BV": 0.34669811}, {"O": 0.00623799, "H": 0.006238, "L": 0.00612123, "C": 0.00612123, "V": 168.13968329, "T": "2018-01-16T12:55:00", "BV": 1.02994411}, {"O": 0.00612123, "H": 0.00612123, "L": 0.00612123, "C": 0.00612123, "V": 10.61080398, "T": "2018-01-16T13:00:00", "BV": 0.06495115}, {"O": 0.00612123, "H": 0.00612123, "L": 0.00601144, "C": 0.00611853, "V": 71.94745949, "T": "2018-01-16T13:05:00", "BV": 0.43603589}, {"O": 0.00612027, "H": 0.00612106, "L": 0.00601483, "C": 0.00606559, "V": 134.33293793, "T": "2018-01-16T13:10:00", "BV": 0.8152303}, {"O": 0.00606559, "H": 0.00606559, "L": 0.00606559, "C": 0.00606559, "V": 12.87183696, "T": "2018-01-16T13:15:00", "BV": 0.07807526}, {"O": 0.00606559, "H": 0.00606559, "L": 0.00601814, "C": 0.00606559, "V": 8.03856211, "T": "2018-01-16T13:20:00", "BV": 0.04871115}, {"O": 0.00606559, "H": 0.00606559, "L": 0.00606559, "C": 0.00606559, "V": 31.85462201, "T": "2018-01-16T13:25:00", "BV": 0.19321697}, {"O": 0.00606559, "H": 0.00611687, "L": 0.00606559, "C": 0.0060656, "V": 13.19955608, "T": "2018-01-16T13:30:00", "BV": 0.08033061}, {"O": 0.00611476, "H": 0.00611476, "L": 0.0060656, "C": 0.00611347, "V": 79.32746853, "T": "2018-01-16T13:35:00", "BV": 0.48494679}, {"O": 0.00611347, "H": 0.00611348, "L": 0.00611339, "C": 0.00611346, "V": 71.13472071, "T": "2018-01-16T13:40:00", "BV": 0.43487685}, {"O": 0.00611345, "H": 0.00611852, "L": 0.00611345, "C": 0.00611851, "V": 68.1657327, "T": "2018-01-16T13:45:00", "BV": 0.4168997}, {"O": 0.00603746, "H": 0.00611853, "L": 0.00603746, "C": 0.00611853, "V": 104.8760756, "T": "2018-01-16T13:50:00", "BV": 0.64048845}, {"O": 0.00611853, "H": 0.00611853, "L": 0.00603796, "C": 0.00605802, "V": 423.92926633, "T": "2018-01-16T13:55:00", "BV": 2.56888804}, {"O": 0.00605802, "H": 0.00610993, "L": 0.00605802, "C": 0.00607944, "V": 94.41585296, "T": "2018-01-16T14:00:00", "BV": 0.57350886}, {"O": 0.00605806, "H": 0.00610992, "L": 0.00605804, "C": 0.0061098, "V": 14.96119537, "T": "2018-01-16T14:05:00", "BV": 0.09098131}, {"O": 0.00605807, "H": 0.00610997, "L": 0.00605802, "C": 0.00610997, "V": 47.07550394, "T": "2018-01-16T14:10:00", "BV": 0.2857252}, {"O": 0.00610996, "H": 0.00611853, "L": 0.0060601, "C": 0.00611003, "V": 300.9271291, "T": "2018-01-16T14:15:00", "BV": 1.83860343}, {"O": 0.00611853, "H": 0.00611853, "L": 0.00611853, "C": 0.00611853, "V": 6.53751796, "T": "2018-01-16T14:20:00", "BV": 0.03999996}, {"O": 0.00611853, "H": 0.00611853, "L": 0.00606013, "C": 0.00606014, "V": 18.41210448, "T": "2018-01-16T14:25:00", "BV": 0.11210551}, {"O": 0.00611852, "H": 0.00611852, "L": 0.00606013, "C": 0.00606019, "V": 13.50767159, "T": "2018-01-16T14:30:00", "BV": 0.08189039}, {"O": 0.00606028, "H": 0.00611829, "L": 0.00606028, "C": 0.00606047, "V": 7.6850221, "T": "2018-01-16T14:35:00", "BV": 0.04674761}, {"O": 0.00607, "H": 0.00607, "L": 0.00606046, "C": 0.00607, "V": 48.93017981, "T": "2018-01-16T14:40:00", "BV": 0.29697914}, {"O": 0.00607, "H": 0.00611828, "L": 0.00607, "C": 0.00611828, "V": 115.98792071, "T": "2018-01-16T14:45:00", "BV": 0.70490203}, {"O": 0.0061183, "H": 0.00631171, "L": 0.00607198, "C": 0.00611869, "V": 247.0545074, "T": "2018-01-16T14:50:00", "BV": 1.52369495}, {"O": 0.00611907, "H": 0.00633, "L": 0.00611907, "C": 0.00633, "V": 64.4533891, "T": "2018-01-16T14:55:00", "BV": 0.40623832}, {"O": 0.00634071, "H": 0.00635853, "L": 0.00633, "C": 0.0063306, "V": 91.10345585, "T": "2018-01-16T15:00:00", "BV": 0.57715037}, {"O": 0.00634, "H": 0.00635, "L": 0.00633, "C": 0.00635, "V": 47.24593852, "T": "2018-01-16T15:05:00", "BV": 0.29922828}, {"O": 0.00633002, "H": 0.00635938, "L": 0.00633002, "C": 0.00633005, "V": 212.33559883, "T": "2018-01-16T15:10:00", "BV": 1.34813679}, {"O": 0.00635, "H": 0.00635938, "L": 0.00633002, "C": 0.00633002, "V": 30.89993432, "T": "2018-01-16T15:15:00", "BV": 0.19607759}, {"O": 0.00635938, "H": 0.00635938, "L": 0.0063301, "C": 0.00635938, "V": 78.52416304, "T": "2018-01-16T15:20:00", "BV": 0.49830836}, {"O": 0.00635938, "H": 0.00644999, "L": 0.00633, "C": 0.00643651, "V": 833.28950309, "T": "2018-01-16T15:25:00", "BV": 5.30344133}, {"O": 0.00643595, "H": 0.00643595, "L": 0.00633339, "C": 0.00633351, "V": 60.8827866, "T": "2018-01-16T15:30:00", "BV": 0.38966908}, {"O": 0.00633352, "H": 0.00643372, "L": 0.00633352, "C": 0.00643285, "V": 412.97032022, "T": "2018-01-16T15:35:00", "BV": 2.64357383}, {"O": 0.0064, "H": 0.00643294, "L": 0.00632338, "C": 0.00632338, "V": 253.28181421, "T": "2018-01-16T15:40:00", "BV": 1.62733756}, {"O": 0.00632338, "H": 0.00639582, "L": 0.00610001, "C": 0.00615791, "V": 153.71726241, "T": "2018-01-16T15:45:00", "BV": 0.96115265}, {"O": 0.00615553, "H": 0.00615553, "L": 0.00615547, "C": 0.0061555, "V": 25.46324484, "T": "2018-01-16T15:50:00", "BV": 0.15673929}, {"O": 0.0061555, "H": 0.00615553, "L": 0.0061555, "C": 0.0061555, "V": 2.20255144, "T": "2018-01-16T15:55:00", "BV": 0.01355778}, {"O": 0.0061555, "H": 0.00617529, "L": 0.0061555, "C": 0.0061555, "V": 26.62833979, "T": "2018-01-16T16:00:00", "BV": 0.16397108}, {"O": 0.00615551, "H": 0.0063159, "L": 0.00615551, "C": 0.00620142, "V": 224.70460136, "T": "2018-01-16T16:05:00", "BV": 1.40021089}, {"O": 0.00631502, "H": 0.00631502, "L": 0.0063135, "C": 0.0063135, "V": 100.81546788, "T": "2018-01-16T16:10:00", "BV": 0.63652474}, {"O": 0.00631346, "H": 0.0064, "L": 0.006265, "C": 0.00639999, "V": 118.6349716, "T": "2018-01-16T16:15:00", "BV": 0.75302907}, {"O": 0.00639999, "H": 0.00639999, "L": 0.00628336, "C": 0.00639997, "V": 40.26381821, "T": "2018-01-16T16:20:00", "BV": 0.25765059}, {"O": 0.00639963, "H": 0.00639963, "L": 0.00639963, "C": 0.00639963, "V": 0.08, "T": "2018-01-16T16:25:00", "BV": 0.00051197}, {"O": 0.00628901, "H": 0.00639881, "L": 0.00628282, "C": 0.00639881, "V": 35.53005606, "T": "2018-01-16T16:30:00", "BV": 0.22406175}, {"O": 0.0063988, "H": 0.00639963, "L": 0.00628447, "C": 0.00639, "V": 44.53869446, "T": "2018-01-16T16:35:00", "BV": 0.28266253}, {"O": 0.00639, "H": 0.00639234, "L": 0.00630035, "C": 0.00639233, "V": 132.72556255, "T": "2018-01-16T16:40:00", "BV": 0.84834095}, {"O": 0.00639233, "H": 0.00639233, "L": 0.00628562, "C": 0.00639232, "V": 398.34202098, "T": "2018-01-16T16:45:00", "BV": 2.54521579}, {"O": 0.00639232, "H": 0.00639233, "L": 0.00639232, "C": 0.00639232, "V": 131.55678509, "T": "2018-01-16T16:50:00", "BV": 0.84095409}, {"O": 0.00639232, "H": 0.00639233, "L": 0.00639232, "C": 0.00639232, "V": 389.92265426, "T": "2018-01-16T16:55:00", "BV": 2.49251046}, {"O": 0.00639233, "H": 0.00639879, "L": 0.00639233, "C": 0.00639249, "V": 172.79762354, "T": "2018-01-16T17:00:00", "BV": 1.10459617}, {"O": 0.00639963, "H": 0.0064, "L": 0.00639271, "C": 0.0064, "V": 54.69888841, "T": "2018-01-16T17:05:00", "BV": 0.34976906}, {"O": 0.0064, "H": 0.00645, "L": 0.00639232, "C": 0.0064399, "V": 110.3001277, "T": "2018-01-16T17:10:00", "BV": 0.70552289}, {"O": 0.0064399, "H": 0.00643998, "L": 0.0064399, "C": 0.00643991, "V": 34.91410726, "T": "2018-01-16T17:15:00", "BV": 0.22484494}, {"O": 0.00643991, "H": 0.00643998, "L": 0.00639232, "C": 0.00639232, "V": 230.51752965, "T": "2018-01-16T17:20:00", "BV": 1.47738505}, {"O": 0.0064198, "H": 0.00643998, "L": 0.00639232, "C": 0.00639232, "V": 143.58468273, "T": "2018-01-16T17:25:00", "BV": 0.92025511}, {"O": 0.00639232, "H": 0.00643998, "L": 0.00639232, "C": 0.00642575, "V": 46.20693031, "T": "2018-01-16T17:30:00", "BV": 0.29627606}, {"O": 0.00639232, "H": 0.00643998, "L": 0.00639232, "C": 0.00639234, "V": 53.10927245, "T": "2018-01-16T17:35:00", "BV": 0.34177031}, {"O": 0.006439, "H": 0.00643998, "L": 0.00639234, "C": 0.00639234, "V": 11.8719345, "T": "2018-01-16T17:40:00", "BV": 0.07633106}, {"O": 0.0064283, "H": 0.006439, "L": 0.00639232, "C": 0.00639233, "V": 57.29545117, "T": "2018-01-16T17:45:00", "BV": 0.36631504}, {"O": 0.00639233, "H": 0.00643995, "L": 0.00639232, "C": 0.00643994, "V": 31.71663699, "T": "2018-01-16T17:50:00", "BV": 0.20392257}, {"O": 0.00639233, "H": 0.00643995, "L": 0.00639232, "C": 0.00639232, "V": 141.38345795, "T": "2018-01-16T17:55:00", "BV": 0.90437698}, {"O": 0.00639232, "H": 0.00643995, "L": 0.00639232, "C": 0.00639232, "V": 351.43240742, "T": "2018-01-16T18:00:00", "BV": 2.251644}, {"O": 0.00639231, "H": 0.00639232, "L": 0.00621965, "C": 0.00629892, "V": 229.78666427, "T": "2018-01-16T18:05:00", "BV": 1.44099159}, {"O": 0.00629692, "H": 0.00629866, "L": 0.00621712, "C": 0.00621712, "V": 281.83894169, "T": "2018-01-16T18:10:00", "BV": 1.75647652}, {"O": 0.00621914, "H": 0.00630212, "L": 0.00621709, "C": 0.0062171, "V": 42.21692213, "T": "2018-01-16T18:15:00", "BV": 0.26289686}, {"O": 0.0062171, "H": 0.00629828, "L": 0.0061, "C": 0.00626978, "V": 121.76386788, "T": "2018-01-16T18:20:00", "BV": 0.74822443}, {"O": 0.00626898, "H": 0.00626898, "L": 0.006131, "C": 0.00617962, "V": 84.30164647, "T": "2018-01-16T18:25:00", "BV": 0.51941186}, {"O": 0.00617499, "H": 0.00618, "L": 0.006141, "C": 0.00614421, "V": 8.22773144, "T": "2018-01-16T18:30:00", "BV": 0.05073451}, {"O": 0.00618, "H": 0.00625933, "L": 0.00618, "C": 0.00618001, "V": 60.15734787, "T": "2018-01-16T18:35:00", "BV": 0.37190085}, {"O": 0.00618001, "H": 0.00618001, "L": 0.00618, "C": 0.00618001, "V": 8.94545763, "T": "2018-01-16T18:40:00", "BV": 0.05528295}, {"O": 0.00624191, "H": 0.00624344, "L": 0.00618, "C": 0.00618, "V": 72.4363601, "T": "2018-01-16T18:45:00", "BV": 0.45017518}, {"O": 0.00618, "H": 0.00622955, "L": 0.00618, "C": 0.00622917, "V": 6.70787558, "T": "2018-01-16T18:50:00", "BV": 0.04177694}, {"O": 0.00618, "H": 0.00622883, "L": 0.00618, "C": 0.00622858, "V": 42.70414745, "T": "2018-01-16T18:55:00", "BV": 0.2654853}, {"O": 0.00618001, "H": 0.00622492, "L": 0.0061442, "C": 0.00617991, "V": 72.47156308, "T": "2018-01-16T19:00:00", "BV": 0.44769873}, {"O": 0.00622, "H": 0.00622, "L": 0.0062, "C": 0.0062, "V": 42.49388814, "T": "2018-01-16T19:05:00", "BV": 0.26374285}, {"O": 0.0062, "H": 0.0062, "L": 0.0061462, "C": 0.0061462, "V": 94.34514876, "T": "2018-01-16T19:10:00", "BV": 0.5798939}, {"O": 0.00621818, "H": 0.00622855, "L": 0.00614627, "C": 0.00617086, "V": 23.33590855, "T": "2018-01-16T19:15:00", "BV": 0.14465894}, {"O": 0.00621992, "H": 0.00621992, "L": 0.0061442, "C": 0.00614421, "V": 79.1853492, "T": "2018-01-16T19:20:00", "BV": 0.48935134}, {"O": 0.00614421, "H": 0.00621989, "L": 0.00614421, "C": 0.00614424, "V": 63.38811518, "T": "2018-01-16T19:25:00", "BV": 0.38948398}, {"O": 0.00621037, "H": 0.00622917, "L": 0.00614456, "C": 0.0062291, "V": 73.88122095, "T": "2018-01-16T19:30:00", "BV": 0.45912954}, {"O": 0.0062291, "H": 0.0062291, "L": 0.0062291, "C": 0.0062291, "V": 20.93560314, "T": "2018-01-16T19:35:00", "BV": 0.13040995}, {"O": 0.00622917, "H": 0.00622917, "L": 0.0062291, "C": 0.00622917, "V": 6.51367622, "T": "2018-01-16T19:40:00", "BV": 0.04057448}, {"O": 0.00622917, "H": 0.00626, "L": 0.00622917, "C": 0.00626, "V": 4.00911024, "T": "2018-01-16T19:45:00", "BV": 0.02508067}, {"O": 0.00625997, "H": 0.00626, "L": 0.00625997, "C": 0.00626, "V": 363.0462844, "T": "2018-01-16T19:50:00", "BV": 2.27266485}, {"O": 0.00626, "H": 0.00626, "L": 0.0062291, "C": 0.0062291, "V": 15.41534772, "T": "2018-01-16T19:55:00", "BV": 0.09636376}, {"O": 0.00625118, "H": 0.00626, "L": 0.00625118, "C": 0.00626, "V": 97.24481355, "T": "2018-01-16T20:00:00", "BV": 0.60873902}, {"O": 0.00626, "H": 0.00626868, "L": 0.00626, "C": 0.00626868, "V": 3.46100596, "T": "2018-01-16T20:05:00", "BV": 0.02167381}, {"O": 0.00626868, "H": 0.00629619, "L": 0.00626868, "C": 0.00629619, "V": 30.43986509, "T": "2018-01-16T20:10:00", "BV": 0.19108667}, {"O": 0.0062962, "H": 0.0062962, "L": 0.0062962, "C": 0.0062962, "V": 1.09561371, "T": "2018-01-16T20:15:00", "BV": 0.00689819}, {"O": 0.00630232, "H": 0.0063905, "L": 0.00630232, "C": 0.0063905, "V": 141.67966179, "T": "2018-01-16T20:20:00", "BV": 0.90084324}, {"O": 0.0063905, "H": 0.0065, "L": 0.00631091, "C": 0.00634874, "V": 295.8420899, "T": "2018-01-16T20:25:00", "BV": 1.89594933}, {"O": 0.00634999, "H": 0.00649793, "L": 0.00634874, "C": 0.00637404, "V": 164.81362679, "T": "2018-01-16T20:30:00", "BV": 1.0540805}, {"O": 0.00637437, "H": 0.00637732, "L": 0.00637436, "C": 0.00637436, "V": 33.29549848, "T": "2018-01-16T20:35:00", "BV": 0.21229414}, {"O": 0.00637436, "H": 0.00649, "L": 0.00637404, "C": 0.00637404, "V": 180.03574546, "T": "2018-01-16T20:40:00", "BV": 1.15201236}, {"O": 0.00637738, "H": 0.00639439, "L": 0.00637406, "C": 0.00639439, "V": 20.17627496, "T": "2018-01-16T20:45:00", "BV": 0.12866264}, {"O": 0.00639076, "H": 0.00648997, "L": 0.00637736, "C": 0.0063787, "V": 86.95749209, "T": "2018-01-16T20:50:00", "BV": 0.55798826}, {"O": 0.00637722, "H": 0.0063787, "L": 0.00637404, "C": 0.00637404, "V": 15.47401731, "T": "2018-01-16T20:55:00", "BV": 0.09866586}, {"O": 0.00637404, "H": 0.00648954, "L": 0.00637404, "C": 0.0063843, "V": 54.22403113, "T": "2018-01-16T21:00:00", "BV": 0.34815016}, {"O": 0.0063843, "H": 0.00648572, "L": 0.00637404, "C": 0.00648293, "V": 108.10694713, "T": "2018-01-16T21:05:00", "BV": 0.69584651}, {"O": 0.00648293, "H": 0.00648307, "L": 0.0063787, "C": 0.00638711, "V": 87.45219953, "T": "2018-01-16T21:10:00", "BV": 0.56176676}, {"O": 0.00638711, "H": 0.00648842, "L": 0.00637404, "C": 0.00637404, "V": 69.12390906, "T": "2018-01-16T21:15:00", "BV": 0.44315002}, {"O": 0.00637404, "H": 0.00648998, "L": 0.00637404, "C": 0.00637404, "V": 70.41243702, "T": "2018-01-16T21:20:00", "BV": 0.45405147}, {"O": 0.00637404, "H": 0.00637409, "L": 0.00626182, "C": 0.00626182, "V": 72.81763297, "T": "2018-01-16T21:25:00", "BV": 0.46350238}, {"O": 0.00635404, "H": 0.00637403, "L": 0.00621846, "C": 0.00621846, "V": 277.78080558, "T": "2018-01-16T21:30:00", "BV": 1.74490918}, {"O": 0.00626194, "H": 0.00637398, "L": 0.00624144, "C": 0.006259, "V": 83.46192846, "T": "2018-01-16T21:35:00", "BV": 0.52670601}, {"O": 0.0062591, "H": 0.00636, "L": 0.00624, "C": 0.00624132, "V": 112.49883349, "T": "2018-01-16T21:40:00", "BV": 0.70558042}, {"O": 0.0062414, "H": 0.00634873, "L": 0.00624139, "C": 0.00625113, "V": 24.70885502, "T": "2018-01-16T21:45:00", "BV": 0.1551698}, {"O": 0.00625116, "H": 0.00634714, "L": 0.00624, "C": 0.00624, "V": 89.65521781, "T": "2018-01-16T21:50:00", "BV": 0.5602558}, {"O": 0.00624, "H": 0.00634264, "L": 0.00621222, "C": 0.00621503, "V": 205.23146257, "T": "2018-01-16T21:55:00", "BV": 1.27716564}, {"O": 0.00621503, "H": 0.00632685, "L": 0.00621218, "C": 0.00621218, "V": 480.2053808, "T": "2018-01-16T22:00:00", "BV": 2.98390403}, {"O": 0.00621218, "H": 0.00628183, "L": 0.00614421, "C": 0.00614421, "V": 136.09499224, "T": "2018-01-16T22:05:00", "BV": 0.84396775}, {"O": 0.00614421, "H": 0.00627826, "L": 0.00612977, "C": 0.00614426, "V": 137.9394886, "T": "2018-01-16T22:10:00", "BV": 0.84786358}, {"O": 0.00627773, "H": 0.00627773, "L": 0.00610006, "C": 0.00610006, "V": 114.50754715, "T": "2018-01-16T22:15:00", "BV": 0.70395258}, {"O": 0.00610005, "H": 0.00614187, "L": 0.00610003, "C": 0.00610003, "V": 118.79631435, "T": "2018-01-16T22:20:00", "BV": 0.72488042}, {"O": 0.00610003, "H": 0.00610003, "L": 0.00607, "C": 0.00607, "V": 357.71290181, "T": "2018-01-16T22:25:00", "BV": 2.18046205}, {"O": 0.00607, "H": 0.00609974, "L": 0.00601594, "C": 0.00601708, "V": 190.14358477, "T": "2018-01-16T22:30:00", "BV": 1.15061558}, {"O": 0.00601713, "H": 0.0060987, "L": 0.00601611, "C": 0.00601771, "V": 211.37532866, "T": "2018-01-16T22:35:00", "BV": 1.27821774}, {"O": 0.00601741, "H": 0.00601771, "L": 0.006001, "C": 0.006001, "V": 207.2895306, "T": "2018-01-16T22:40:00", "BV": 1.24669506}, {"O": 0.00600099, "H": 0.006001, "L": 0.00600019, "C": 0.00600019, "V": 451.52946835, "T": "2018-01-16T22:45:00", "BV": 2.70959089}, {"O": 0.00600019, "H": 0.00601749, "L": 0.00600019, "C": 0.00600019, "V": 18.18284049, "T": "2018-01-16T22:50:00", "BV": 0.10931124}, {"O": 0.00600019, "H": 0.00601748, "L": 0.00600003, "C": 0.00600003, "V": 143.89465863, "T": "2018-01-16T22:55:00", "BV": 0.86339801}, {"O": 0.0060011, "H": 0.00609691, "L": 0.00600003, "C": 0.00600003, "V": 140.24808451, "T": "2018-01-16T23:00:00", "BV": 0.8449292}, {"O": 0.00600004, "H": 0.0060967, "L": 0.00600004, "C": 0.00600007, "V": 22.57590393, "T": "2018-01-16T23:05:00", "BV": 0.13609244}, {"O": 0.00601747, "H": 0.00608817, "L": 0.00600022, "C": 0.00608817, "V": 139.27711027, "T": "2018-01-16T23:10:00", "BV": 0.84612644}, {"O": 0.00600801, "H": 0.00607906, "L": 0.00600007, "C": 0.00600023, "V": 27.78166284, "T": "2018-01-16T23:15:00", "BV": 0.16700963}, {"O": 0.00600307, "H": 0.00605316, "L": 0.00600006, "C": 0.00600006, "V": 232.30208374, "T": "2018-01-16T23:20:00", "BV": 1.39459609}, {"O": 0.00600006, "H": 0.00611591, "L": 0.00600006, "C": 0.00611591, "V": 309.36397497, "T": "2018-01-16T23:25:00", "BV": 1.88412874}, {"O": 0.00611591, "H": 0.00627456, "L": 0.00611591, "C": 0.00627456, "V": 94.32453047, "T": "2018-01-16T23:30:00", "BV": 0.57838747}, {"O": 0.00627448, "H": 0.00639586, "L": 0.00627134, "C": 0.00639586, "V": 669.93807579, "T": "2018-01-16T23:35:00", "BV": 4.26977726}, {"O": 0.0064, "H": 0.00648995, "L": 0.0064, "C": 0.00648336, "V": 330.06387372, "T": "2018-01-16T23:40:00", "BV": 2.135094}, {"O": 0.00648835, "H": 0.0065, "L": 0.00648336, "C": 0.00648336, "V": 280.32692647, "T": "2018-01-16T23:45:00", "BV": 1.82037488}, {"O": 0.00648836, "H": 0.00648836, "L": 0.00621509, "C": 0.00640085, "V": 730.69507074, "T": "2018-01-16T23:50:00", "BV": 4.68153156}, {"O": 0.00640085, "H": 0.0065, "L": 0.00632287, "C": 0.0065, "V": 247.75317519, "T": "2018-01-16T23:55:00", "BV": 1.59974684}, {"O": 0.0065, "H": 0.00659107, "L": 0.00640314, "C": 0.00642735, "V": 480.66235289, "T": "2018-01-17T00:00:00", "BV": 3.12053356}, {"O": 0.00642735, "H": 0.00647485, "L": 0.00642735, "C": 0.00647485, "V": 144.45684113, "T": "2018-01-17T00:05:00", "BV": 0.92979889}, {"O": 0.00656011, "H": 0.0065831, "L": 0.00643888, "C": 0.00644677, "V": 183.21587805, "T": "2018-01-17T00:10:00", "BV": 1.1923789}, {"O": 0.00644677, "H": 0.00654975, "L": 0.00644137, "C": 0.00644263, "V": 15.03683678, "T": "2018-01-17T00:15:00", "BV": 0.09769076}, {"O": 0.00654, "H": 0.00654, "L": 0.00644326, "C": 0.0065115, "V": 40.73555371, "T": "2018-01-17T00:20:00", "BV": 0.26385832}, {"O": 0.006486, "H": 0.00658244, "L": 0.00643888, "C": 0.00643888, "V": 124.01416236, "T": "2018-01-17T00:25:00", "BV": 0.80285965}, {"O": 0.00643888, "H": 0.00652939, "L": 0.00643401, "C": 0.00643887, "V": 143.6651468, "T": "2018-01-17T00:30:00", "BV": 0.92514608}, {"O": 0.00643887, "H": 0.00653, "L": 0.00643401, "C": 0.00644575, "V": 16.57200109, "T": "2018-01-17T00:35:00", "BV": 0.10699199}, {"O": 0.00643343, "H": 0.006434, "L": 0.00641056, "C": 0.00641056, "V": 32.38862004, "T": "2018-01-17T00:40:00", "BV": 0.20817056}, {"O": 0.00641053, "H": 0.00641053, "L": 0.00622259, "C": 0.00623057, "V": 278.531658, "T": "2018-01-17T00:45:00", "BV": 1.75871467}, {"O": 0.00626, "H": 0.00638299, "L": 0.00626, "C": 0.00638299, "V": 74.16210469, "T": "2018-01-17T00:50:00", "BV": 0.46658371}, {"O": 0.00638299, "H": 0.00638299, "L": 0.00623048, "C": 0.00623048, "V": 121.03282327, "T": "2018-01-17T00:55:00", "BV": 0.76281592}, {"O": 0.00623838, "H": 0.00639, "L": 0.00623838, "C": 0.00624204, "V": 78.93137661, "T": "2018-01-17T01:00:00", "BV": 0.49498446}, {"O": 0.00634945, "H": 0.00634945, "L": 0.006239, "C": 0.0063, "V": 169.23996241, "T": "2018-01-17T01:05:00", "BV": 1.06372502}, {"O": 0.00630002, "H": 0.00638024, "L": 0.0063, "C": 0.00633991, "V": 28.72746551, "T": "2018-01-17T01:10:00", "BV": 0.18207495}, {"O": 0.00630001, "H": 0.00630001, "L": 0.00629983, "C": 0.00629999, "V": 244.00205322, "T": "2018-01-17T01:15:00", "BV": 1.53719927}, {"O": 0.00629999, "H": 0.00633988, "L": 0.00629983, "C": 0.00629983, "V": 39.83806568, "T": "2018-01-17T01:20:00", "BV": 0.2511583}, {"O": 0.00629983, "H": 0.00640858, "L": 0.00629064, "C": 0.00629147, "V": 624.43458009, "T": "2018-01-17T01:25:00", "BV": 3.99364452}, {"O": 0.00630023, "H": 0.0063999, "L": 0.00630016, "C": 0.0063999, "V": 184.42682364, "T": "2018-01-17T01:30:00", "BV": 1.17821606}, {"O": 0.00639885, "H": 0.0064077, "L": 0.00629116, "C": 0.0064077, "V": 152.04315823, "T": "2018-01-17T01:35:00", "BV": 0.97314748}, {"O": 0.00640771, "H": 0.00640858, "L": 0.0063878, "C": 0.0063878, "V": 83.50571365, "T": "2018-01-17T01:40:00", "BV": 0.53365327}, {"O": 0.00640857, "H": 0.00644574, "L": 0.00640857, "C": 0.00644574, "V": 115.37293497, "T": "2018-01-17T01:45:00", "BV": 0.73949416}, {"O": 0.00644574, "H": 0.00653847, "L": 0.00644574, "C": 0.0065, "V": 348.82333277, "T": "2018-01-17T01:50:00", "BV": 2.26525289}, {"O": 0.00650001, "H": 0.00650001, "L": 0.0062757, "C": 0.00629235, "V": 47.67850219, "T": "2018-01-17T01:55:00", "BV": 0.30892148}, {"O": 0.00649931, "H": 0.00649951, "L": 0.00630028, "C": 0.00640001, "V": 56.98638587, "T": "2018-01-17T02:00:00", "BV": 0.36336554}, {"O": 0.00640001, "H": 0.00640001, "L": 0.0064, "C": 0.0064, "V": 3.73534228, "T": "2018-01-17T02:05:00", "BV": 0.02390618}, {"O": 0.00639871, "H": 0.00639871, "L": 0.00629283, "C": 0.00629283, "V": 5.45270317, "T": "2018-01-17T02:10:00", "BV": 0.03480781}, {"O": 0.00629283, "H": 0.0064, "L": 0.00629283, "C": 0.0062969, "V": 66.13872994, "T": "2018-01-17T02:15:00", "BV": 0.42166012}, {"O": 0.00630106, "H": 0.00630505, "L": 0.00629261, "C": 0.00629261, "V": 33.58467134, "T": "2018-01-17T02:20:00", "BV": 0.21169362}, {"O": 0.00626402, "H": 0.00638833, "L": 0.00626402, "C": 0.00638581, "V": 20.98274741, "T": "2018-01-17T02:25:00", "BV": 0.13291604}, {"O": 0.00638546, "H": 0.00638554, "L": 0.00623968, "C": 0.00626396, "V": 47.68967233, "T": "2018-01-17T02:30:00", "BV": 0.30022376}, {"O": 0.00625038, "H": 0.00627043, "L": 0.00625038, "C": 0.00627036, "V": 75.16745693, "T": "2018-01-17T02:35:00", "BV": 0.47062732}, {"O": 0.00626428, "H": 0.0063, "L": 0.00626428, "C": 0.0063, "V": 3.1, "T": "2018-01-17T02:40:00", "BV": 0.01949075}, {"O": 0.0063, "H": 0.0063, "L": 0.0062662, "C": 0.0062662, "V": 6.16667325, "T": "2018-01-17T02:45:00", "BV": 0.03880508}, {"O": 0.00626657, "H": 0.0063, "L": 0.00626651, "C": 0.0063, "V": 10.59295958, "T": "2018-01-17T02:50:00", "BV": 0.06664255}, {"O": 0.00634787, "H": 0.00634788, "L": 0.00628016, "C": 0.00634616, "V": 41.83330275, "T": "2018-01-17T02:55:00", "BV": 0.26486697}, {"O": 0.00634581, "H": 0.00634581, "L": 0.00628206, "C": 0.00629021, "V": 33.27118943, "T": "2018-01-17T03:00:00", "BV": 0.2102531}, {"O": 0.00629021, "H": 0.00629021, "L": 0.00623902, "C": 0.00623902, "V": 473.75829656, "T": "2018-01-17T03:05:00", "BV": 2.96631582}, {"O": 0.00623903, "H": 0.00626991, "L": 0.00623823, "C": 0.00623823, "V": 811.25763543, "T": "2018-01-17T03:10:00", "BV": 5.06136464}, {"O": 0.00619834, "H": 0.00628819, "L": 0.00605059, "C": 0.00628819, "V": 409.91446335, "T": "2018-01-17T03:15:00", "BV": 2.49174817}, {"O": 0.00628731, "H": 0.00628731, "L": 0.00605086, "C": 0.00605093, "V": 183.65396043, "T": "2018-01-17T03:20:00", "BV": 1.12463568}, {"O": 0.00624811, "H": 0.00624811, "L": 0.00610013, "C": 0.00621992, "V": 32.45248246, "T": "2018-01-17T03:25:00", "BV": 0.20190454}, {"O": 0.0062194, "H": 0.0062194, "L": 0.00610009, "C": 0.00621719, "V": 293.52972025, "T": "2018-01-17T03:30:00", "BV": 1.82473519}, {"O": 0.0061628, "H": 0.00629007, "L": 0.00610007, "C": 0.00610007, "V": 42.1552337, "T": "2018-01-17T03:35:00", "BV": 0.25994968}, {"O": 0.00610007, "H": 0.00625268, "L": 0.00610007, "C": 0.00625261, "V": 189.05694125, "T": "2018-01-17T03:40:00", "BV": 1.18127441}, {"O": 0.00620022, "H": 0.00629018, "L": 0.00620021, "C": 0.00628996, "V": 143.92006133, "T": "2018-01-17T03:45:00", "BV": 0.90310457}, {"O": 0.00620249, "H": 0.00628996, "L": 0.00620248, "C": 0.00628977, "V": 38.84880676, "T": "2018-01-17T03:50:00", "BV": 0.24374197}, {"O": 0.00628977, "H": 0.00628999, "L": 0.00608918, "C": 0.0062896, "V": 529.50128968, "T": "2018-01-17T03:55:00", "BV": 3.32492221}, {"O": 0.00628961, "H": 0.00633675, "L": 0.00609127, "C": 0.0062909, "V": 122.4097219, "T": "2018-01-17T04:00:00", "BV": 0.76968347}, {"O": 0.00629028, "H": 0.00668656, "L": 0.00622461, "C": 0.00636025, "V": 828.96767005, "T": "2018-01-17T04:05:00", "BV": 5.34287667}, {"O": 0.00636025, "H": 0.00640795, "L": 0.00630004, "C": 0.00639963, "V": 448.26616024, "T": "2018-01-17T04:10:00", "BV": 2.85531891}, {"O": 0.00622478, "H": 0.00623, "L": 0.00618345, "C": 0.00618345, "V": 11.07277977, "T": "2018-01-17T04:15:00", "BV": 0.06896338}, {"O": 0.00622472, "H": 0.00622472, "L": 0.00618345, "C": 0.00619, "V": 86.89159444, "T": "2018-01-17T04:20:00", "BV": 0.53738134}, {"O": 0.00622472, "H": 0.00622472, "L": 0.00618345, "C": 0.00618345, "V": 7.05731921, "T": "2018-01-17T04:25:00", "BV": 0.04370483}, {"O": 0.00618345, "H": 0.00622092, "L": 0.00618345, "C": 0.00622092, "V": 22.42024407, "T": "2018-01-17T04:30:00", "BV": 0.13878502}, {"O": 0.00618345, "H": 0.00624521, "L": 0.00618345, "C": 0.00624521, "V": 61.13031589, "T": "2018-01-17T04:35:00", "BV": 0.37989167}, {"O": 0.0062447, "H": 0.0062447, "L": 0.00608618, "C": 0.00608709, "V": 125.92389448, "T": "2018-01-17T04:40:00", "BV": 0.77584866}, {"O": 0.00608739, "H": 0.00624158, "L": 0.00608739, "C": 0.00624158, "V": 0.35083833, "T": "2018-01-17T04:45:00", "BV": 0.00216285}, {"O": 0.0062399, "H": 0.00623991, "L": 0.00609074, "C": 0.00623918, "V": 24.44089154, "T": "2018-01-17T04:50:00", "BV": 0.15162761}, {"O": 0.0061102, "H": 0.0062385, "L": 0.0061102, "C": 0.00623775, "V": 20.89718537, "T": "2018-01-17T04:55:00", "BV": 0.1299617}, {"O": 0.0061122, "H": 0.00623406, "L": 0.00610991, "C": 0.00610991, "V": 415.73693365, "T": "2018-01-17T05:00:00", "BV": 2.55023981}, {"O": 0.00610986, "H": 0.00610986, "L": 0.00609, "C": 0.00610978, "V": 171.75538184, "T": "2018-01-17T05:05:00", "BV": 1.0488371}, {"O": 0.00610795, "H": 0.00610978, "L": 0.00610792, "C": 0.00610793, "V": 200.81882928, "T": "2018-01-17T05:10:00", "BV": 1.22659377}, {"O": 0.00610793, "H": 0.00613999, "L": 0.00605433, "C": 0.0060544, "V": 61.80931989, "T": "2018-01-17T05:15:00", "BV": 0.37535367}, {"O": 0.00619988, "H": 0.00622039, "L": 0.00605542, "C": 0.00622027, "V": 96.79619636, "T": "2018-01-17T05:20:00", "BV": 0.59806843}, {"O": 0.00605792, "H": 0.00622022, "L": 0.00605789, "C": 0.0062184, "V": 17.87314063, "T": "2018-01-17T05:25:00", "BV": 0.10939499}, {"O": 0.00606056, "H": 0.00621803, "L": 0.00606056, "C": 0.00619984, "V": 41.07140221, "T": "2018-01-17T05:30:00", "BV": 0.25169155}, {"O": 0.00619901, "H": 0.00619901, "L": 0.00606386, "C": 0.00616991, "V": 382.11194833, "T": "2018-01-17T05:35:00", "BV": 2.3184498}, {"O": 0.00607026, "H": 0.00615382, "L": 0.00607026, "C": 0.00614441, "V": 97.17420103, "T": "2018-01-17T05:40:00", "BV": 0.59685015}, {"O": 0.00614381, "H": 0.00614381, "L": 0.00607326, "C": 0.00614288, "V": 60.05439612, "T": "2018-01-17T05:45:00", "BV": 0.36848972}, {"O": 0.00607411, "H": 0.00614268, "L": 0.00607411, "C": 0.00614198, "V": 165.31335332, "T": "2018-01-17T05:50:00", "BV": 1.00487531}, {"O": 0.00614111, "H": 0.00614112, "L": 0.00608014, "C": 0.00608326, "V": 26.15259844, "T": "2018-01-17T05:55:00", "BV": 0.15921196}, {"O": 0.00608326, "H": 0.00612, "L": 0.00607008, "C": 0.0060702, "V": 130.24898345, "T": "2018-01-17T06:00:00", "BV": 0.79145348}, {"O": 0.0060702, "H": 0.00611952, "L": 0.00607008, "C": 0.00611904, "V": 27.31265644, "T": "2018-01-17T06:05:00", "BV": 0.16600756}, {"O": 0.00607014, "H": 0.00611875, "L": 0.00607014, "C": 0.00611711, "V": 11.04168393, "T": "2018-01-17T06:10:00", "BV": 0.06742295}, {"O": 0.00608021, "H": 0.00611666, "L": 0.00607012, "C": 0.00608023, "V": 153.7617658, "T": "2018-01-17T06:15:00", "BV": 0.93573866}, {"O": 0.00608015, "H": 0.00608023, "L": 0.00606396, "C": 0.00608023, "V": 132.58603065, "T": "2018-01-17T06:20:00", "BV": 0.80599857}, {"O": 0.00608023, "H": 0.00611369, "L": 0.00606399, "C": 0.00606399, "V": 18.99494297, "T": "2018-01-17T06:25:00", "BV": 0.11579896}, {"O": 0.00611357, "H": 0.00611711, "L": 0.00611357, "C": 0.00611357, "V": 22.83507366, "T": "2018-01-17T06:30:00", "BV": 0.13963063}, {"O": 0.00606399, "H": 0.00611711, "L": 0.00606399, "C": 0.00611711, "V": 8.99866729, "T": "2018-01-17T06:35:00", "BV": 0.05474975}, {"O": 0.006064, "H": 0.0061195, "L": 0.006064, "C": 0.0061195, "V": 26.16748187, "T": "2018-01-17T06:40:00", "BV": 0.15958449}, {"O": 0.0061195, "H": 0.00623248, "L": 0.0061195, "C": 0.00623248, "V": 284.65386667, "T": "2018-01-17T06:45:00", "BV": 1.75024298}, {"O": 0.00623244, "H": 0.00623244, "L": 0.00622062, "C": 0.00622063, "V": 52.02510255, "T": "2018-01-17T06:50:00", "BV": 0.3241232}, {"O": 0.00623248, "H": 0.00630019, "L": 0.00623248, "C": 0.0063, "V": 240.17155287, "T": "2018-01-17T06:55:00", "BV": 1.50833324}, {"O": 0.00630019, "H": 0.00630019, "L": 0.00617587, "C": 0.0062, "V": 120.72714564, "T": "2018-01-17T07:00:00", "BV": 0.75852736}, {"O": 0.00620014, "H": 0.00630021, "L": 0.00620014, "C": 0.00630021, "V": 183.02498952, "T": "2018-01-17T07:05:00", "BV": 1.1526529}, {"O": 0.00630021, "H": 0.00630441, "L": 0.00625001, "C": 0.00630441, "V": 93.56608563, "T": "2018-01-17T07:10:00", "BV": 0.5891379}, {"O": 0.00630441, "H": 0.00632968, "L": 0.00625109, "C": 0.00625689, "V": 21.5662463, "T": "2018-01-17T07:15:00", "BV": 0.13501293}, {"O": 0.00632968, "H": 0.00639747, "L": 0.00625724, "C": 0.00639747, "V": 29.65176552, "T": "2018-01-17T07:20:00", "BV": 0.18785647}, {"O": 0.00639747, "H": 0.00645054, "L": 0.00632901, "C": 0.00636336, "V": 34.58336532, "T": "2018-01-17T07:25:00", "BV": 0.22042966}, {"O": 0.00636336, "H": 0.00645124, "L": 0.00633067, "C": 0.006451, "V": 33.6083155, "T": "2018-01-17T07:30:00", "BV": 0.21635412}, {"O": 0.00637425, "H": 0.00641923, "L": 0.00633258, "C": 0.00639955, "V": 38.98203645, "T": "2018-01-17T07:35:00", "BV": 0.24815064}, {"O": 0.00633351, "H": 0.0064, "L": 0.006329, "C": 0.006329, "V": 70.73858739, "T": "2018-01-17T07:40:00", "BV": 0.44810866}, {"O": 0.00639989, "H": 0.0064, "L": 0.006329, "C": 0.006329, "V": 69.42139527, "T": "2018-01-17T07:45:00", "BV": 0.44086787}, {"O": 0.00636999, "H": 0.00637, "L": 0.00632093, "C": 0.00636999, "V": 63.21202711, "T": "2018-01-17T07:50:00", "BV": 0.40045004}, {"O": 0.00636999, "H": 0.00637, "L": 0.00630015, "C": 0.00635, "V": 55.85772264, "T": "2018-01-17T07:55:00", "BV": 0.35500228}, {"O": 0.00635, "H": 0.00641632, "L": 0.00631306, "C": 0.00639542, "V": 12.13867401, "T": "2018-01-17T08:00:00", "BV": 0.07759865}, {"O": 0.00641923, "H": 0.00643609, "L": 0.00639542, "C": 0.00639542, "V": 16.16134333, "T": "2018-01-17T08:05:00", "BV": 0.10353671}, {"O": 0.00639542, "H": 0.00649874, "L": 0.00639542, "C": 0.00649874, "V": 67.41818558, "T": "2018-01-17T08:10:00", "BV": 0.43505168}, {"O": 0.0063956, "H": 0.00649875, "L": 0.0063956, "C": 0.00642362, "V": 15.75598484, "T": "2018-01-17T08:15:00", "BV": 0.1018299}, {"O": 0.00649875, "H": 0.0065, "L": 0.00642365, "C": 0.0065, "V": 19.02151436, "T": "2018-01-17T08:20:00", "BV": 0.12350118}, {"O": 0.0065, "H": 0.0065, "L": 0.00642369, "C": 0.0065, "V": 53.90886262, "T": "2018-01-17T08:25:00", "BV": 0.35028979}, {"O": 0.0065, "H": 0.0065, "L": 0.00642397, "C": 0.006424, "V": 58.2483371, "T": "2018-01-17T08:30:00", "BV": 0.37739977}, {"O": 0.00647799, "H": 0.00647799, "L": 0.00642398, "C": 0.00645779, "V": 137.06883354, "T": "2018-01-17T08:35:00", "BV": 0.88346248}, {"O": 0.00642402, "H": 0.0064988, "L": 0.00642402, "C": 0.0064988, "V": 93.33341098, "T": "2018-01-17T08:40:00", "BV": 0.60504133}, {"O": 0.00649879, "H": 0.0064988, "L": 0.00649879, "C": 0.0064988, "V": 45.34477472, "T": "2018-01-17T08:45:00", "BV": 0.29468617}, {"O": 0.0065, "H": 0.0065, "L": 0.0064988, "C": 0.0065, "V": 40.52206806, "T": "2018-01-17T08:50:00", "BV": 0.2633895}, {"O": 0.0065, "H": 0.00652757, "L": 0.0065, "C": 0.00650001, "V": 12.10312414, "T": "2018-01-17T08:55:00", "BV": 0.07868405}, {"O": 0.00651, "H": 0.00653, "L": 0.00651, "C": 0.00653, "V": 43.72520052, "T": "2018-01-17T09:00:00", "BV": 0.28539154}, {"O": 0.00652, "H": 0.00660734, "L": 0.0065, "C": 0.00652199, "V": 723.61635494, "T": "2018-01-17T09:05:00", "BV": 4.72099758}, {"O": 0.00652199, "H": 0.00660072, "L": 0.00650187, "C": 0.00655, "V": 127.09409113, "T": "2018-01-17T09:10:00", "BV": 0.83448866}, {"O": 0.00654, "H": 0.00659471, "L": 0.00649881, "C": 0.0065928, "V": 217.48038492, "T": "2018-01-17T09:15:00", "BV": 1.42944405}, {"O": 0.0064988, "H": 0.00659262, "L": 0.0064988, "C": 0.00659065, "V": 68.05064424, "T": "2018-01-17T09:20:00", "BV": 0.44625109}, {"O": 0.00659058, "H": 0.00659058, "L": 0.00649879, "C": 0.00649879, "V": 39.67822779, "T": "2018-01-17T09:25:00", "BV": 0.25795256}, {"O": 0.00649879, "H": 0.00649879, "L": 0.00644181, "C": 0.00644181, "V": 58.25523494, "T": "2018-01-17T09:30:00", "BV": 0.37669477}, {"O": 0.00649434, "H": 0.0065, "L": 0.0064572, "C": 0.0065, "V": 238.59927943, "T": "2018-01-17T09:35:00", "BV": 1.54887749}, {"O": 0.0065, "H": 0.0066, "L": 0.00647001, "C": 0.0066, "V": 29.95376857, "T": "2018-01-17T09:40:00", "BV": 0.19701982}, {"O": 0.0066, "H": 0.00669278, "L": 0.00647149, "C": 0.00651425, "V": 155.44591347, "T": "2018-01-17T09:45:00", "BV": 1.03211909}, {"O": 0.00668768, "H": 0.00669278, "L": 0.00652008, "C": 0.00652348, "V": 254.85117832, "T": "2018-01-17T09:50:00", "BV": 1.69153075}, {"O": 0.00652411, "H": 0.00668, "L": 0.00652411, "C": 0.00654964, "V": 317.68797006, "T": "2018-01-17T09:55:00", "BV": 2.08426505}, {"O": 0.006542, "H": 0.006542, "L": 0.00647676, "C": 0.00647676, "V": 22.30378871, "T": "2018-01-17T10:00:00", "BV": 0.14525619}, {"O": 0.00647676, "H": 0.00649636, "L": 0.00639743, "C": 0.00649485, "V": 221.53899675, "T": "2018-01-17T10:05:00", "BV": 1.42274737}, {"O": 0.00649466, "H": 0.00649466, "L": 0.00640987, "C": 0.00649226, "V": 9.77994875, "T": "2018-01-17T10:10:00", "BV": 0.06337528}, {"O": 0.00649181, "H": 0.00649181, "L": 0.00640497, "C": 0.0064061, "V": 48.02075158, "T": "2018-01-17T10:15:00", "BV": 0.31154654}, {"O": 0.00648971, "H": 0.00648971, "L": 0.00641, "C": 0.00645, "V": 21.02696105, "T": "2018-01-17T10:20:00", "BV": 0.13548428}, {"O": 0.00645, "H": 0.00649061, "L": 0.00645, "C": 0.00645, "V": 273.17442327, "T": "2018-01-17T10:25:00", "BV": 1.76497941}, {"O": 0.00645, "H": 0.00647969, "L": 0.00639742, "C": 0.00639742, "V": 621.03908136, "T": "2018-01-17T10:30:00", "BV": 3.98659976}, {"O": 0.00647867, "H": 0.00647867, "L": 0.0063977, "C": 0.00639806, "V": 47.01627243, "T": "2018-01-17T10:35:00", "BV": 0.30306761}, {"O": 0.00647305, "H": 0.00647305, "L": 0.0064, "C": 0.00644992, "V": 37.31392953, "T": "2018-01-17T10:40:00", "BV": 0.23929632}, {"O": 0.00640009, "H": 0.00642569, "L": 0.00640009, "C": 0.00642569, "V": 12.84956896, "T": "2018-01-17T10:45:00", "BV": 0.08235418}, {"O": 0.00642569, "H": 0.00647461, "L": 0.00642569, "C": 0.00645448, "V": 15.7398886, "T": "2018-01-17T10:50:00", "BV": 0.10175642}, {"O": 0.00645448, "H": 0.00647078, "L": 0.00645448, "C": 0.00647078, "V": 2.0, "T": "2018-01-17T10:55:00", "BV": 0.01293949}, {"O": 0.00644499, "H": 0.0064703, "L": 0.00640009, "C": 0.00640009, "V": 19.10981079, "T": "2018-01-17T11:00:00", "BV": 0.12306743}, {"O": 0.00640009, "H": 0.00646702, "L": 0.00636, "C": 0.00642992, "V": 186.59686975, "T": "2018-01-17T11:05:00", "BV": 1.19079749}, {"O": 0.00642366, "H": 0.00642366, "L": 0.00636039, "C": 0.0063845, "V": 69.30269366, "T": "2018-01-17T11:10:00", "BV": 0.44359644}, {"O": 0.0063604, "H": 0.0063604, "L": 0.00635972, "C": 0.00635972, "V": 119.88576708, "T": "2018-01-17T11:15:00", "BV": 0.76247951}, {"O": 0.00635806, "H": 0.00635806, "L": 0.00625, "C": 0.00635, "V": 72.88724946, "T": "2018-01-17T11:20:00", "BV": 0.45711988}, {"O": 0.00638567, "H": 0.00640999, "L": 0.00636002, "C": 0.00640999, "V": 19.82990834, "T": "2018-01-17T11:25:00", "BV": 0.12643632}, {"O": 0.0064098, "H": 0.0064098, "L": 0.00624999, "C": 0.00629991, "V": 113.55883281, "T": "2018-01-17T11:30:00", "BV": 0.71255032}, {"O": 0.00629991, "H": 0.00629999, "L": 0.0062, "C": 0.00629412, "V": 76.64787846, "T": "2018-01-17T11:35:00", "BV": 0.47702136}, {"O": 0.00629316, "H": 0.00629316, "L": 0.0062921, "C": 0.0062921, "V": 8.91253626, "T": "2018-01-17T11:40:00", "BV": 0.05607943}, {"O": 0.00629183, "H": 0.00635, "L": 0.00628982, "C": 0.00634992, "V": 450.34731672, "T": "2018-01-17T11:45:00", "BV": 2.8361709}, {"O": 0.00634992, "H": 0.0065, "L": 0.00621314, "C": 0.00621314, "V": 616.15964161, "T": "2018-01-17T11:50:00", "BV": 3.96033063}, {"O": 0.00637046, "H": 0.00649348, "L": 0.0062269, "C": 0.0062269, "V": 6.32735985, "T": "2018-01-17T11:55:00", "BV": 0.04069618}, {"O": 0.00639932, "H": 0.00639932, "L": 0.00623309, "C": 0.00625428, "V": 40.45471067, "T": "2018-01-17T12:00:00", "BV": 0.25462622}, {"O": 0.00635869, "H": 0.0067, "L": 0.00635869, "C": 0.0067, "V": 709.40613023, "T": "2018-01-17T12:05:00", "BV": 4.68301005}, {"O": 0.00664994, "H": 0.00674, "L": 0.00651332, "C": 0.00651439, "V": 538.52326884, "T": "2018-01-17T12:10:00", "BV": 3.55932076}, {"O": 0.00652681, "H": 0.00654, "L": 0.00652681, "C": 0.00654, "V": 20.80752262, "T": "2018-01-17T12:15:00", "BV": 0.13588694}, {"O": 0.00654, "H": 0.00654, "L": 0.0065122, "C": 0.00652305, "V": 60.38583001, "T": "2018-01-17T12:20:00", "BV": 0.39349889}, {"O": 0.00652305, "H": 0.00669936, "L": 0.00651219, "C": 0.0065608, "V": 189.01087556, "T": "2018-01-17T12:25:00", "BV": 1.26009792}, {"O": 0.00669797, "H": 0.00669797, "L": 0.00656195, "C": 0.00656459, "V": 13.34128582, "T": "2018-01-17T12:30:00", "BV": 0.08782138}, {"O": 0.00669609, "H": 0.00669609, "L": 0.00656545, "C": 0.00656772, "V": 6.8681475, "T": "2018-01-17T12:35:00", "BV": 0.04544631}, {"O": 0.0065732, "H": 0.00659978, "L": 0.0065732, "C": 0.00657838, "V": 7.88665485, "T": "2018-01-17T12:40:00", "BV": 0.0519454}, {"O": 0.00659941, "H": 0.00673824, "L": 0.00657942, "C": 0.00673824, "V": 216.94653907, "T": "2018-01-17T12:45:00", "BV": 1.44058554}, {"O": 0.00673822, "H": 0.00673822, "L": 0.00658837, "C": 0.0066, "V": 75.02149482, "T": "2018-01-17T12:50:00", "BV": 0.49529032}, {"O": 0.0067378, "H": 0.0067378, "L": 0.00651235, "C": 0.00651235, "V": 128.34034622, "T": "2018-01-17T12:55:00", "BV": 0.8506998}, {"O": 0.00654072, "H": 0.00656449, "L": 0.00651236, "C": 0.00654825, "V": 53.34982608, "T": "2018-01-17T13:00:00", "BV": 0.34860004}, {"O": 0.00656, "H": 0.00676, "L": 0.006545, "C": 0.006545, "V": 1217.19088942, "T": "2018-01-17T13:05:00", "BV": 8.17101796}, {"O": 0.00654501, "H": 0.00674956, "L": 0.00654501, "C": 0.00655003, "V": 87.43047783, "T": "2018-01-17T13:10:00", "BV": 0.57260747}, {"O": 0.006608, "H": 0.00673058, "L": 0.00655557, "C": 0.00655802, "V": 11.08128037, "T": "2018-01-17T13:15:00", "BV": 0.0736004}, {"O": 0.00669278, "H": 0.00669286, "L": 0.00656822, "C": 0.00656825, "V": 30.80389438, "T": "2018-01-17T13:20:00", "BV": 0.20481145}, {"O": 0.00656874, "H": 0.00669217, "L": 0.00656874, "C": 0.006619, "V": 24.83239543, "T": "2018-01-17T13:25:00", "BV": 0.16384556}, {"O": 0.00661271, "H": 0.006619, "L": 0.00656781, "C": 0.00661899, "V": 25.02771718, "T": "2018-01-17T13:30:00", "BV": 0.16499932}, {"O": 0.0066116, "H": 0.00664745, "L": 0.00656701, "C": 0.00656701, "V": 20.27989953, "T": "2018-01-17T13:35:00", "BV": 0.13383396}, {"O": 0.006567, "H": 0.0066116, "L": 0.006567, "C": 0.006567, "V": 26.62971132, "T": "2018-01-17T13:40:00", "BV": 0.17500979}, {"O": 0.00656711, "H": 0.0066116, "L": 0.00654502, "C": 0.00654516, "V": 169.04687872, "T": "2018-01-17T13:45:00", "BV": 1.10803308}, {"O": 0.00661157, "H": 0.00661158, "L": 0.00654502, "C": 0.00654502, "V": 65.6740955, "T": "2018-01-17T13:50:00", "BV": 0.43092363}, {"O": 0.00661142, "H": 0.00661159, "L": 0.00654502, "C": 0.00654639, "V": 14.43169578, "T": "2018-01-17T13:55:00", "BV": 0.09509528}, {"O": 0.0066116, "H": 0.0066116, "L": 0.00654502, "C": 0.00655083, "V": 295.12502233, "T": "2018-01-17T14:00:00", "BV": 1.93361354}, {"O": 0.00654502, "H": 0.00655, "L": 0.00654502, "C": 0.00655, "V": 81.41750804, "T": "2018-01-17T14:05:00", "BV": 0.53300809}, {"O": 0.00654999, "H": 0.00655083, "L": 0.00654999, "C": 0.00655083, "V": 8.02838838, "T": "2018-01-17T14:10:00", "BV": 0.05258829}, {"O": 0.00655083, "H": 0.00655083, "L": 0.00654504, "C": 0.00654504, "V": 3.74388394, "T": "2018-01-17T14:15:00", "BV": 0.02452264}, {"O": 0.00655083, "H": 0.00655083, "L": 0.00654503, "C": 0.00654503, "V": 89.8735549, "T": "2018-01-17T14:20:00", "BV": 0.588287}, {"O": 0.00654503, "H": 0.00654503, "L": 0.006515, "C": 0.00652007, "V": 131.40988378, "T": "2018-01-17T14:25:00", "BV": 0.85877137}, {"O": 0.00652007, "H": 0.00654501, "L": 0.00651218, "C": 0.00651218, "V": 295.50409632, "T": "2018-01-17T14:30:00", "BV": 1.92525641}, {"O": 0.00654422, "H": 0.00654422, "L": 0.0065, "C": 0.0065, "V": 104.58388259, "T": "2018-01-17T14:35:00", "BV": 0.68207539}, {"O": 0.0064545, "H": 0.00649953, "L": 0.00635, "C": 0.00638666, "V": 87.09279421, "T": "2018-01-17T14:40:00", "BV": 0.55999894}, {"O": 0.00638666, "H": 0.00649972, "L": 0.00636, "C": 0.00638665, "V": 60.27316348, "T": "2018-01-17T14:45:00", "BV": 0.38563534}, {"O": 0.00636, "H": 0.00636, "L": 0.006222, "C": 0.006222, "V": 103.14214636, "T": "2018-01-17T14:50:00", "BV": 0.64886583}, {"O": 0.006212, "H": 0.00635955, "L": 0.006211, "C": 0.00621105, "V": 285.2522534, "T": "2018-01-17T14:55:00", "BV": 1.77964995}, {"O": 0.00621113, "H": 0.00631098, "L": 0.00621105, "C": 0.006212, "V": 134.74847444, "T": "2018-01-17T15:00:00", "BV": 0.83834441}, {"O": 0.006212, "H": 0.00621201, "L": 0.006211, "C": 0.006211, "V": 186.78029906, "T": "2018-01-17T15:05:00", "BV": 1.16016882}, {"O": 0.006211, "H": 0.00629982, "L": 0.00618457, "C": 0.00618457, "V": 190.64009394, "T": "2018-01-17T15:10:00", "BV": 1.18327095}, {"O": 0.00618457, "H": 0.00621107, "L": 0.00611118, "C": 0.00616143, "V": 392.78139953, "T": "2018-01-17T15:15:00", "BV": 2.41641503}, {"O": 0.00616145, "H": 0.00622321, "L": 0.00611111, "C": 0.00611113, "V": 104.49157379, "T": "2018-01-17T15:20:00", "BV": 0.64079682}, {"O": 0.00612, "H": 0.00618973, "L": 0.00611101, "C": 0.00611101, "V": 126.39266554, "T": "2018-01-17T15:25:00", "BV": 0.77293697}, {"O": 0.00611103, "H": 0.0061759, "L": 0.00611103, "C": 0.00611104, "V": 18.65683901, "T": "2018-01-17T15:30:00", "BV": 0.11433859}, {"O": 0.00611104, "H": 0.00611104, "L": 0.00608258, "C": 0.00608899, "V": 110.75516892, "T": "2018-01-17T15:35:00", "BV": 0.67494428}, {"O": 0.006089, "H": 0.006089, "L": 0.00608258, "C": 0.006089, "V": 26.99598999, "T": "2018-01-17T15:40:00", "BV": 0.16434175}, {"O": 0.00608258, "H": 0.00608258, "L": 0.00608257, "C": 0.00608258, "V": 36.78993175, "T": "2018-01-17T15:45:00", "BV": 0.22377763}, {"O": 0.006088, "H": 0.00611305, "L": 0.006088, "C": 0.00611305, "V": 328.65234866, "T": "2018-01-17T15:50:00", "BV": 2.00410002}, {"O": 0.00611313, "H": 0.00629982, "L": 0.00611313, "C": 0.00624189, "V": 55.50935949, "T": "2018-01-17T15:55:00", "BV": 0.34424467}, {"O": 0.00619378, "H": 0.00619454, "L": 0.00619378, "C": 0.00619454, "V": 3.92013624, "T": "2018-01-17T16:00:00", "BV": 0.02428154}, {"O": 0.00624189, "H": 0.00629494, "L": 0.00619435, "C": 0.0061944, "V": 58.94008316, "T": "2018-01-17T16:05:00", "BV": 0.3668872}, {"O": 0.0061944, "H": 0.006227, "L": 0.0061944, "C": 0.00619441, "V": 35.72149152, "T": "2018-01-17T16:10:00", "BV": 0.22135392}, {"O": 0.006227, "H": 0.00629244, "L": 0.00619441, "C": 0.00628984, "V": 18.85076706, "T": "2018-01-17T16:15:00", "BV": 0.11766195}, {"O": 0.00619457, "H": 0.00628954, "L": 0.00619457, "C": 0.0062886, "V": 2.88991865, "T": "2018-01-17T16:20:00", "BV": 0.018081}, {"O": 0.00628606, "H": 0.00628606, "L": 0.00619446, "C": 0.00628307, "V": 88.06472135, "T": "2018-01-17T16:25:00", "BV": 0.54870404}, {"O": 0.00619502, "H": 0.00628174, "L": 0.006195, "C": 0.006195, "V": 166.09796102, "T": "2018-01-17T16:30:00", "BV": 1.04284682}, {"O": 0.00628124, "H": 0.00628171, "L": 0.00619595, "C": 0.00619602, "V": 62.71739137, "T": "2018-01-17T16:35:00", "BV": 0.39366304}, {"O": 0.006248, "H": 0.00628123, "L": 0.0062, "C": 0.00628123, "V": 17.42684293, "T": "2018-01-17T16:40:00", "BV": 0.10914109}, {"O": 0.00628123, "H": 0.00628172, "L": 0.00628109, "C": 0.00628109, "V": 25.60345999, "T": "2018-01-17T16:45:00", "BV": 0.16082181}, {"O": 0.0062812, "H": 0.00628123, "L": 0.00620809, "C": 0.00628123, "V": 100.57049954, "T": "2018-01-17T16:50:00", "BV": 0.63150447}, {"O": 0.00628083, "H": 0.00638888, "L": 0.00628083, "C": 0.00638651, "V": 621.3031022, "T": "2018-01-17T16:55:00", "BV": 3.96094067}, {"O": 0.00638651, "H": 0.00639999, "L": 0.00638651, "C": 0.00639999, "V": 354.49749573, "T": "2018-01-17T17:00:00", "BV": 2.26419025}, {"O": 0.0063889, "H": 0.0063889, "L": 0.00620862, "C": 0.0062505, "V": 264.98185885, "T": "2018-01-17T17:05:00", "BV": 1.66352013}, {"O": 0.00625, "H": 0.00632335, "L": 0.00624992, "C": 0.00624992, "V": 35.11852492, "T": "2018-01-17T17:10:00", "BV": 0.21996531}, {"O": 0.00621014, "H": 0.00632342, "L": 0.00621014, "C": 0.00624983, "V": 110.11000792, "T": "2018-01-17T17:15:00", "BV": 0.6846576}, {"O": 0.00624983, "H": 0.00633195, "L": 0.0062169, "C": 0.00621696, "V": 28.80455201, "T": "2018-01-17T17:20:00", "BV": 0.18050147}, {"O": 0.00628199, "H": 0.00628199, "L": 0.00621701, "C": 0.00628155, "V": 33.24838646, "T": "2018-01-17T17:25:00", "BV": 0.20884548}, {"O": 0.00625, "H": 0.00628155, "L": 0.00625, "C": 0.00628, "V": 4.7528626, "T": "2018-01-17T17:30:00", "BV": 0.02978823}, {"O": 0.00628, "H": 0.00628196, "L": 0.00621695, "C": 0.00621695, "V": 43.45471336, "T": "2018-01-17T17:35:00", "BV": 0.27115985}, {"O": 0.00621709, "H": 0.0063225, "L": 0.00621709, "C": 0.00621733, "V": 13.30877208, "T": "2018-01-17T17:40:00", "BV": 0.08341313}, {"O": 0.00629972, "H": 0.00629972, "L": 0.006218, "C": 0.00622022, "V": 42.50602295, "T": "2018-01-17T17:45:00", "BV": 0.26464759}, {"O": 0.00622022, "H": 0.00622022, "L": 0.00621733, "C": 0.00621733, "V": 12.26460701, "T": "2018-01-17T17:50:00", "BV": 0.07626018}, {"O": 0.00621734, "H": 0.00631, "L": 0.00621734, "C": 0.00631, "V": 102.1417694, "T": "2018-01-17T17:55:00", "BV": 0.6353647}, {"O": 0.00631, "H": 0.00632793, "L": 0.00631, "C": 0.0063274, "V": 142.14171739, "T": "2018-01-17T18:00:00", "BV": 0.89939622}, {"O": 0.00632652, "H": 0.00644293, "L": 0.00623501, "C": 0.00634832, "V": 262.03876881, "T": "2018-01-17T18:05:00", "BV": 1.66546195}, {"O": 0.00645039, "H": 0.0065, "L": 0.00639173, "C": 0.00640002, "V": 67.91476608, "T": "2018-01-17T18:10:00", "BV": 0.43955768}, {"O": 0.00640075, "H": 0.00654266, "L": 0.00639176, "C": 0.00640028, "V": 59.65969076, "T": "2018-01-17T18:15:00", "BV": 0.38439652}, {"O": 0.00654221, "H": 0.00654221, "L": 0.00641016, "C": 0.00653928, "V": 7.35400109, "T": "2018-01-17T18:20:00", "BV": 0.04798182}, {"O": 0.00653892, "H": 0.00653892, "L": 0.00641236, "C": 0.00642008, "V": 156.14277698, "T": "2018-01-17T18:25:00", "BV": 1.00915784}, {"O": 0.00642234, "H": 0.00651276, "L": 0.00642234, "C": 0.00650011, "V": 26.50002792, "T": "2018-01-17T18:30:00", "BV": 0.17182145}, {"O": 0.0065, "H": 0.00650144, "L": 0.00643001, "C": 0.006499, "V": 40.92442331, "T": "2018-01-17T18:35:00", "BV": 0.26597825}, {"O": 0.00649799, "H": 0.00649799, "L": 0.00649799, "C": 0.00649799, "V": 11.81610061, "T": "2018-01-17T18:40:00", "BV": 0.0767809}, {"O": 0.00643002, "H": 0.00643002, "L": 0.00643001, "C": 0.00643001, "V": 10.0, "T": "2018-01-17T18:45:00", "BV": 0.06430011}, {"O": 0.00643228, "H": 0.00654268, "L": 0.00643228, "C": 0.00654254, "V": 92.13811156, "T": "2018-01-17T18:50:00", "BV": 0.60031512}, {"O": 0.00643662, "H": 0.00648952, "L": 0.00643662, "C": 0.00643663, "V": 4.42138206, "T": "2018-01-17T18:55:00", "BV": 0.02858029}, {"O": 0.00643331, "H": 0.00643331, "L": 0.00643222, "C": 0.00643222, "V": 8.83327362, "T": "2018-01-17T19:00:00", "BV": 0.05681976}, {"O": 0.00643331, "H": 0.00643331, "L": 0.00643001, "C": 0.00643001, "V": 13.18000931, "T": "2018-01-17T19:05:00", "BV": 0.08475175}, {"O": 0.00643331, "H": 0.00643331, "L": 0.00643331, "C": 0.00643331, "V": 1.51280215, "T": "2018-01-17T19:10:00", "BV": 0.00973231}, {"O": 0.00643331, "H": 0.00654268, "L": 0.00643331, "C": 0.00643589, "V": 123.12466217, "T": "2018-01-17T19:15:00", "BV": 0.80100592}, {"O": 0.00654234, "H": 0.00654235, "L": 0.00643653, "C": 0.00643735, "V": 114.52235983, "T": "2018-01-17T19:20:00", "BV": 0.74018663}, {"O": 0.00650992, "H": 0.00650992, "L": 0.00643826, "C": 0.00643829, "V": 5.85118534, "T": "2018-01-17T19:25:00", "BV": 0.03781486}, {"O": 0.0065, "H": 0.0065, "L": 0.0065, "C": 0.0065, "V": 4.92684433, "T": "2018-01-17T19:30:00", "BV": 0.03202448}, {"O": 0.00643834, "H": 0.00643834, "L": 0.00642237, "C": 0.00642238, "V": 80.75893292, "T": "2018-01-17T19:35:00", "BV": 0.51888075}, {"O": 0.00642237, "H": 0.00642239, "L": 0.00635789, "C": 0.00635798, "V": 338.27279633, "T": "2018-01-17T19:40:00", "BV": 2.16219064}, {"O": 0.00638338, "H": 0.0064223, "L": 0.00635799, "C": 0.0064223, "V": 5.6433599, "T": "2018-01-17T19:45:00", "BV": 0.03619353}, {"O": 0.0064223, "H": 0.00643331, "L": 0.00632783, "C": 0.00635002, "V": 10.85846671, "T": "2018-01-17T19:50:00", "BV": 0.06935454}, {"O": 0.00643331, "H": 0.00654116, "L": 0.00643331, "C": 0.00643331, "V": 27.12137215, "T": "2018-01-17T19:55:00", "BV": 0.17616134}, {"O": 0.00641001, "H": 0.00649938, "L": 0.00640053, "C": 0.00649199, "V": 271.6797534, "T": "2018-01-17T20:00:00", "BV": 1.75371959}, {"O": 0.00640303, "H": 0.0064917, "L": 0.00640303, "C": 0.00643001, "V": 3.86204627, "T": "2018-01-17T20:05:00", "BV": 0.02495733}, {"O": 0.0064914, "H": 0.0064914, "L": 0.00643003, "C": 0.00648891, "V": 27.24398198, "T": "2018-01-17T20:10:00", "BV": 0.17635095}, {"O": 0.00648875, "H": 0.0064889, "L": 0.00643014, "C": 0.0064639, "V": 23.39629611, "T": "2018-01-17T20:15:00", "BV": 0.15166835}, {"O": 0.00648889, "H": 0.00654183, "L": 0.00648889, "C": 0.00654173, "V": 125.61151676, "T": "2018-01-17T20:20:00", "BV": 0.82026011}, {"O": 0.00654174, "H": 0.00654175, "L": 0.0064413, "C": 0.00654118, "V": 87.63308102, "T": "2018-01-17T20:25:00", "BV": 0.57090717}, {"O": 0.00654118, "H": 0.00654175, "L": 0.00654118, "C": 0.0065412, "V": 7.21862492, "T": "2018-01-17T20:30:00", "BV": 0.04722094}, {"O": 0.00654175, "H": 0.00654175, "L": 0.00654175, "C": 0.00654175, "V": 17.38207013, "T": "2018-01-17T20:35:00", "BV": 0.11370913}, {"O": 0.00654175, "H": 0.00654175, "L": 0.0064179, "C": 0.00654101, "V": 99.77814335, "T": "2018-01-17T20:40:00", "BV": 0.64361548}, {"O": 0.00645125, "H": 0.00654028, "L": 0.00645125, "C": 0.00653985, "V": 29.5972551, "T": "2018-01-17T20:45:00", "BV": 0.19348606}, {"O": 0.00651405, "H": 0.00654019, "L": 0.00651404, "C": 0.006522, "V": 16.7769634, "T": "2018-01-17T20:50:00", "BV": 0.10961783}, {"O": 0.006522, "H": 0.006522, "L": 0.00645375, "C": 0.00645375, "V": 36.09908787, "T": "2018-01-17T20:55:00", "BV": 0.23303299}, {"O": 0.0065219, "H": 0.0065426, "L": 0.00645378, "C": 0.00648796, "V": 33.60705545, "T": "2018-01-17T21:00:00", "BV": 0.21907974}, {"O": 0.00654268, "H": 0.0065999, "L": 0.00648798, "C": 0.00659408, "V": 259.63169828, "T": "2018-01-17T21:05:00", "BV": 1.70311155}, {"O": 0.00659408, "H": 0.0066116, "L": 0.00659408, "C": 0.0066116, "V": 51.13432474, "T": "2018-01-17T21:10:00", "BV": 0.33738045}, {"O": 0.006606, "H": 0.00668181, "L": 0.00651528, "C": 0.00664899, "V": 37.3422973, "T": "2018-01-17T21:15:00", "BV": 0.24696094}, {"O": 0.00664867, "H": 0.00669998, "L": 0.00649992, "C": 0.00657131, "V": 1361.69978981, "T": "2018-01-17T21:20:00", "BV": 8.90022476}, {"O": 0.0065713, "H": 0.00668988, "L": 0.00650037, "C": 0.00668807, "V": 42.36878206, "T": "2018-01-17T21:25:00", "BV": 0.28210694}, {"O": 0.00668698, "H": 0.00668698, "L": 0.00657179, "C": 0.0066, "V": 180.87749405, "T": "2018-01-17T21:30:00", "BV": 1.20895027}, {"O": 0.00667999, "H": 0.00667999, "L": 0.006572, "C": 0.00667994, "V": 126.23662013, "T": "2018-01-17T21:35:00", "BV": 0.83775859}, {"O": 0.00667994, "H": 0.00673449, "L": 0.00652937, "C": 0.00673449, "V": 208.13208585, "T": "2018-01-17T21:40:00", "BV": 1.38914173}, {"O": 0.0067344, "H": 0.0067345, "L": 0.00660652, "C": 0.0067345, "V": 114.03930425, "T": "2018-01-17T21:45:00", "BV": 0.76232144}, {"O": 0.0067345, "H": 0.006738, "L": 0.00661083, "C": 0.00671997, "V": 204.55560076, "T": "2018-01-17T21:50:00", "BV": 1.37438766}, {"O": 0.00672, "H": 0.006738, "L": 0.00666946, "C": 0.00671998, "V": 429.97601228, "T": "2018-01-17T21:55:00", "BV": 2.88920271}, {"O": 0.00671998, "H": 0.00675, "L": 0.00663226, "C": 0.00675, "V": 151.32543255, "T": "2018-01-17T22:00:00", "BV": 1.01579849}, {"O": 0.00675, "H": 0.00678772, "L": 0.006665, "C": 0.00678746, "V": 272.48968166, "T": "2018-01-17T22:05:00", "BV": 1.83665837}, {"O": 0.00678746, "H": 0.00683, "L": 0.00674474, "C": 0.00683, "V": 664.05733529, "T": "2018-01-17T22:10:00", "BV": 4.51254699}, {"O": 0.00683, "H": 0.00683, "L": 0.0067019, "C": 0.0068298, "V": 156.85904848, "T": "2018-01-17T22:15:00", "BV": 1.06774274}, {"O": 0.0068298, "H": 0.0068298, "L": 0.00674043, "C": 0.00674043, "V": 55.75463177, "T": "2018-01-17T22:20:00", "BV": 0.38076746}, {"O": 0.0068298, "H": 0.00684931, "L": 0.00667512, "C": 0.00667512, "V": 608.58655703, "T": "2018-01-17T22:25:00", "BV": 4.15560592}, {"O": 0.0068298, "H": 0.00683, "L": 0.00670163, "C": 0.0068, "V": 107.83217333, "T": "2018-01-17T22:30:00", "BV": 0.73160933}, {"O": 0.0068, "H": 0.0068, "L": 0.00677001, "C": 0.0068, "V": 35.69268565, "T": "2018-01-17T22:35:00", "BV": 0.2421299}, {"O": 0.0067814, "H": 0.0067814, "L": 0.00667404, "C": 0.00667404, "V": 89.12348177, "T": "2018-01-17T22:40:00", "BV": 0.59530104}, {"O": 0.00667409, "H": 0.00667409, "L": 0.00667404, "C": 0.00667409, "V": 183.12007769, "T": "2018-01-17T22:45:00", "BV": 1.22215918}, {"O": 0.00669999, "H": 0.0068, "L": 0.00667421, "C": 0.00668001, "V": 133.42693831, "T": "2018-01-17T22:50:00", "BV": 0.89917658}, {"O": 0.00679663, "H": 0.0068, "L": 0.00668015, "C": 0.00668091, "V": 233.4394152, "T": "2018-01-17T22:55:00", "BV": 1.57839788}, {"O": 0.00668092, "H": 0.0068, "L": 0.00668092, "C": 0.0068, "V": 120.00764638, "T": "2018-01-17T23:00:00", "BV": 0.81453289}, {"O": 0.0068, "H": 0.0068, "L": 0.0067499, "C": 0.0067499, "V": 116.29477504, "T": "2018-01-17T23:05:00", "BV": 0.78515769}, {"O": 0.0067499, "H": 0.0067999, "L": 0.00668567, "C": 0.00668743, "V": 26.53393009, "T": "2018-01-17T23:10:00", "BV": 0.17789419}, {"O": 0.00679839, "H": 0.00684926, "L": 0.00668913, "C": 0.00684926, "V": 64.97247785, "T": "2018-01-17T23:15:00", "BV": 0.43989208}, {"O": 0.00684925, "H": 0.00684926, "L": 0.00670151, "C": 0.0068492, "V": 30.6688412, "T": "2018-01-17T23:20:00", "BV": 0.20850175}, {"O": 0.0068492, "H": 0.00684999, "L": 0.0068492, "C": 0.0068492, "V": 206.07274902, "T": "2018-01-17T23:25:00", "BV": 1.41143433}, {"O": 0.0068492, "H": 0.00685, "L": 0.0068492, "C": 0.00685, "V": 18.92142779, "T": "2018-01-17T23:30:00", "BV": 0.12960823}, {"O": 0.00685, "H": 0.00685, "L": 0.0068492, "C": 0.00685, "V": 73.27633119, "T": "2018-01-17T23:35:00", "BV": 0.50194254}, {"O": 0.00685, "H": 0.00685, "L": 0.0068492, "C": 0.0068492, "V": 23.37870894, "T": "2018-01-17T23:40:00", "BV": 0.16012792}, {"O": 0.00684925, "H": 0.00684999, "L": 0.0068492, "C": 0.00684999, "V": 50.39333318, "T": "2018-01-17T23:45:00", "BV": 0.34517531}, {"O": 0.00684999, "H": 0.00684999, "L": 0.00684999, "C": 0.00684999, "V": 13.87597614, "T": "2018-01-17T23:50:00", "BV": 0.09505028}, {"O": 0.00684999, "H": 0.00684999, "L": 0.0068492, "C": 0.00684999, "V": 29.01041461, "T": "2018-01-17T23:55:00", "BV": 0.19871454}, {"O": 0.00684998, "H": 0.006858, "L": 0.00684998, "C": 0.006855, "V": 98.0260551, "T": "2018-01-18T00:00:00", "BV": 0.67148635}, {"O": 0.006858, "H": 0.0068588, "L": 0.006858, "C": 0.0068588, "V": 8.95225378, "T": "2018-01-18T00:05:00", "BV": 0.06139924}, {"O": 0.0068588, "H": 0.0068588, "L": 0.00685876, "C": 0.00685876, "V": 22.71114696, "T": "2018-01-18T00:10:00", "BV": 0.15577085}, {"O": 0.00684998, "H": 0.00684998, "L": 0.00684997, "C": 0.00684998, "V": 36.60206044, "T": "2018-01-18T00:15:00", "BV": 0.25072326}, {"O": 0.00684998, "H": 0.00684998, "L": 0.00684997, "C": 0.00684998, "V": 97.83935353, "T": "2018-01-18T00:20:00", "BV": 0.67019689}, {"O": 0.00684998, "H": 0.00684998, "L": 0.00684997, "C": 0.00684997, "V": 7.35823192, "T": "2018-01-18T00:25:00", "BV": 0.05040371}, {"O": 0.00684998, "H": 0.00684998, "L": 0.0068492, "C": 0.00684921, "V": 58.05667884, "T": "2018-01-18T00:30:00", "BV": 0.39766595}, {"O": 0.00684998, "H": 0.006859, "L": 0.00684998, "C": 0.006859, "V": 9.01193353, "T": "2018-01-18T00:35:00", "BV": 0.06181003}, {"O": 0.00684921, "H": 0.0068688, "L": 0.0068492, "C": 0.0068688, "V": 94.46207941, "T": "2018-01-18T00:40:00", "BV": 0.64756456}, {"O": 0.0068688, "H": 0.00687772, "L": 0.0068688, "C": 0.0068688, "V": 16.22139617, "T": "2018-01-18T00:45:00", "BV": 0.11145231}, {"O": 0.00687772, "H": 0.00687772, "L": 0.00687772, "C": 0.00687772, "V": 5.64007798, "T": "2018-01-18T00:50:00", "BV": 0.03879084}, {"O": 0.00687772, "H": 0.00687772, "L": 0.0068688, "C": 0.00687772, "V": 212.6669997, "T": "2018-01-18T00:55:00", "BV": 1.46251797}, {"O": 0.00687772, "H": 0.00688848, "L": 0.00687772, "C": 0.00688848, "V": 7.93482906, "T": "2018-01-18T01:00:00", "BV": 0.05463172}, {"O": 0.0068888, "H": 0.00689122, "L": 0.0068888, "C": 0.00689095, "V": 4.48281692, "T": "2018-01-18T01:05:00", "BV": 0.03088556}, {"O": 0.00689233, "H": 0.00690447, "L": 0.00688783, "C": 0.00690447, "V": 135.34825994, "T": "2018-01-18T01:10:00", "BV": 0.93347078}, {"O": 0.00690447, "H": 0.00691516, "L": 0.00688789, "C": 0.0068879, "V": 10.67911667, "T": "2018-01-18T01:15:00", "BV": 0.07363109}, {"O": 0.0068879, "H": 0.00693, "L": 0.0068879, "C": 0.00692999, "V": 148.38744995, "T": "2018-01-18T01:20:00", "BV": 1.02671087}, {"O": 0.00693, "H": 0.0069339, "L": 0.00692999, "C": 0.00693, "V": 103.29464249, "T": "2018-01-18T01:25:00", "BV": 0.71585666}, {"O": 0.0069339, "H": 0.00693401, "L": 0.0069339, "C": 0.00693401, "V": 56.32, "T": "2018-01-18T01:30:00", "BV": 0.39051724}, {"O": 0.00693401, "H": 0.00693401, "L": 0.00684935, "C": 0.00692961, "V": 209.04316938, "T": "2018-01-18T01:35:00", "BV": 1.44036942}, {"O": 0.00692984, "H": 0.00692984, "L": 0.00685024, "C": 0.0069, "V": 169.51819414, "T": "2018-01-18T01:40:00", "BV": 1.17002632}, {"O": 0.0069279, "H": 0.00692982, "L": 0.0069, "C": 0.00691, "V": 311.98746441, "T": "2018-01-18T01:45:00", "BV": 2.1571812}, {"O": 0.00691, "H": 0.00691728, "L": 0.00689999, "C": 0.00689999, "V": 11.79708361, "T": "2018-01-18T01:50:00", "BV": 0.08149578}, {"O": 0.00687793, "H": 0.00690001, "L": 0.00687793, "C": 0.00690001, "V": 5.54166701, "T": "2018-01-18T01:55:00", "BV": 0.03822717}, {"O": 0.00685187, "H": 0.00689809, "L": 0.00684921, "C": 0.00689799, "V": 43.45791145, "T": "2018-01-18T02:00:00", "BV": 0.298774}, {"O": 0.00689793, "H": 0.00689798, "L": 0.0068492, "C": 0.0068492, "V": 325.06284009, "T": "2018-01-18T02:05:00", "BV": 2.22737357}, {"O": 0.0068492, "H": 0.00689695, "L": 0.0068492, "C": 0.00689677, "V": 20.39931282, "T": "2018-01-18T02:10:00", "BV": 0.13989737}, {"O": 0.00689649, "H": 0.00689674, "L": 0.0068492, "C": 0.0068492, "V": 174.8019757, "T": "2018-01-18T02:15:00", "BV": 1.19759104}, {"O": 0.00684921, "H": 0.00689674, "L": 0.00684921, "C": 0.00689674, "V": 5.29289031, "T": "2018-01-18T02:20:00", "BV": 0.03647564}, {"O": 0.00685063, "H": 0.00689899, "L": 0.0068492, "C": 0.00689899, "V": 213.53466518, "T": "2018-01-18T02:25:00", "BV": 1.47235085}, {"O": 0.006897, "H": 0.00689899, "L": 0.006897, "C": 0.006897, "V": 148.02616221, "T": "2018-01-18T02:30:00", "BV": 1.02116079}, {"O": 0.00689899, "H": 0.00689899, "L": 0.006897, "C": 0.00689897, "V": 8.99937084, "T": "2018-01-18T02:35:00", "BV": 0.06207194}, {"O": 0.006897, "H": 0.00692982, "L": 0.006897, "C": 0.006897, "V": 1990.40538585, "T": "2018-01-18T02:40:00", "BV": 13.76032882}, {"O": 0.006897, "H": 0.00692982, "L": 0.006897, "C": 0.00692982, "V": 14.72471223, "T": "2018-01-18T02:45:00", "BV": 0.10156328}, {"O": 0.00692982, "H": 0.00692983, "L": 0.006897, "C": 0.00689983, "V": 73.42763929, "T": "2018-01-18T02:50:00", "BV": 0.50649758}, {"O": 0.00689983, "H": 0.00692983, "L": 0.006897, "C": 0.00692983, "V": 35.15783565, "T": "2018-01-18T02:55:00", "BV": 0.24272476}, {"O": 0.00692983, "H": 0.00692983, "L": 0.006897, "C": 0.006897, "V": 10.15286747, "T": "2018-01-18T03:00:00", "BV": 0.07012777}, {"O": 0.0069298, "H": 0.0069298, "L": 0.006897, "C": 0.006897, "V": 25.19848865, "T": "2018-01-18T03:05:00", "BV": 0.17398324}, {"O": 0.00689701, "H": 0.0069195, "L": 0.006897, "C": 0.0069195, "V": 42.64606354, "T": "2018-01-18T03:10:00", "BV": 0.29495937}, {"O": 0.0069195, "H": 0.0069195, "L": 0.0069195, "C": 0.0069195, "V": 36.77117923, "T": "2018-01-18T03:15:00", "BV": 0.25443814}, {"O": 0.00691949, "H": 0.006934, "L": 0.00691949, "C": 0.00691967, "V": 417.47548691, "T": "2018-01-18T03:20:00", "BV": 2.89293062}, {"O": 0.00691967, "H": 0.00693365, "L": 0.00684947, "C": 0.00688643, "V": 175.24443474, "T": "2018-01-18T03:25:00", "BV": 1.20401942}, {"O": 0.00692533, "H": 0.006934, "L": 0.00688643, "C": 0.006934, "V": 115.81422399, "T": "2018-01-18T03:30:00", "BV": 0.80261242}, {"O": 0.006934, "H": 0.00693928, "L": 0.00691999, "C": 0.00692, "V": 175.80400991, "T": "2018-01-18T03:35:00", "BV": 1.21906278}, {"O": 0.00693401, "H": 0.00693401, "L": 0.00685182, "C": 0.00693401, "V": 78.68219684, "T": "2018-01-18T03:40:00", "BV": 0.54403921}, {"O": 0.00693928, "H": 0.006945, "L": 0.00685272, "C": 0.00694, "V": 332.53664422, "T": "2018-01-18T03:45:00", "BV": 2.30804999}, {"O": 0.00694, "H": 0.00694, "L": 0.00687534, "C": 0.00693999, "V": 43.73377128, "T": "2018-01-18T03:50:00", "BV": 0.30287924}, {"O": 0.00693999, "H": 0.00694, "L": 0.00685036, "C": 0.00693998, "V": 209.85970556, "T": "2018-01-18T03:55:00", "BV": 1.45076571}, {"O": 0.00693994, "H": 0.00694, "L": 0.00685112, "C": 0.00685298, "V": 19.22396734, "T": "2018-01-18T04:00:00", "BV": 0.13308047}, {"O": 0.00685341, "H": 0.00693979, "L": 0.00685341, "C": 0.00693862, "V": 45.94682514, "T": "2018-01-18T04:05:00", "BV": 0.31496831}, {"O": 0.00693805, "H": 0.00693805, "L": 0.00685654, "C": 0.00685654, "V": 312.14474161, "T": "2018-01-18T04:10:00", "BV": 2.16469613}, {"O": 0.00685672, "H": 0.00693712, "L": 0.00685672, "C": 0.00685711, "V": 228.1798797, "T": "2018-01-18T04:15:00", "BV": 1.56505852}, {"O": 0.0068569, "H": 0.00685732, "L": 0.00685059, "C": 0.00685732, "V": 37.03376238, "T": "2018-01-18T04:20:00", "BV": 0.25394422}, {"O": 0.00692326, "H": 0.00692326, "L": 0.00692326, "C": 0.00692326, "V": 4.33316657, "T": "2018-01-18T04:25:00", "BV": 0.02999962}, {"O": 0.00692065, "H": 0.00692065, "L": 0.00685014, "C": 0.00685014, "V": 15.04564925, "T": "2018-01-18T04:30:00", "BV": 0.10327045}, {"O": 0.00685014, "H": 0.00692326, "L": 0.00675, "C": 0.00678966, "V": 500.27153261, "T": "2018-01-18T04:35:00", "BV": 3.42520514}, {"O": 0.00678972, "H": 0.00679, "L": 0.0067891, "C": 0.00678917, "V": 6.73928715, "T": "2018-01-18T04:40:00", "BV": 0.04575642}, {"O": 0.00678875, "H": 0.00678875, "L": 0.00675, "C": 0.00676334, "V": 22.82702676, "T": "2018-01-18T04:45:00", "BV": 0.15420295}, {"O": 0.00675, "H": 0.00678578, "L": 0.00674178, "C": 0.00678554, "V": 24.16238469, "T": "2018-01-18T04:50:00", "BV": 0.16334929}, {"O": 0.00674191, "H": 0.00678554, "L": 0.00674168, "C": 0.00674168, "V": 167.68648692, "T": "2018-01-18T04:55:00", "BV": 1.1306987}, {"O": 0.00670967, "H": 0.00674162, "L": 0.00670967, "C": 0.0067413, "V": 23.55535277, "T": "2018-01-18T05:00:00", "BV": 0.15876472}, {"O": 0.00674102, "H": 0.00674102, "L": 0.00670128, "C": 0.00672999, "V": 26.86192393, "T": "2018-01-18T05:05:00", "BV": 0.18098487}, {"O": 0.00672999, "H": 0.00672999, "L": 0.00670132, "C": 0.00672949, "V": 28.27120377, "T": "2018-01-18T05:10:00", "BV": 0.19024931}, {"O": 0.00670132, "H": 0.00672939, "L": 0.00670132, "C": 0.00671999, "V": 407.57025662, "T": "2018-01-18T05:15:00", "BV": 2.73138543}, {"O": 0.00670132, "H": 0.00670132, "L": 0.00667379, "C": 0.00668194, "V": 116.65529388, "T": "2018-01-18T05:20:00", "BV": 0.78051333}, {"O": 0.00668194, "H": 0.00672938, "L": 0.00665826, "C": 0.00672938, "V": 85.29247899, "T": "2018-01-18T05:25:00", "BV": 0.57074126}, {"O": 0.00668194, "H": 0.00672938, "L": 0.00665178, "C": 0.00672938, "V": 13.67970322, "T": "2018-01-18T05:30:00", "BV": 0.09186575}, {"O": 0.00672938, "H": 0.00672938, "L": 0.00667841, "C": 0.00667841, "V": 20.46057484, "T": "2018-01-18T05:35:00", "BV": 0.13730236}, {"O": 0.00667842, "H": 0.00667842, "L": 0.00667841, "C": 0.00667841, "V": 26.535627, "T": "2018-01-18T05:40:00", "BV": 0.17721579}, {"O": 0.0066784, "H": 0.0066784, "L": 0.006501, "C": 0.00662028, "V": 631.31718184, "T": "2018-01-18T05:45:00", "BV": 4.11334362}, {"O": 0.00662028, "H": 0.00662028, "L": 0.00662021, "C": 0.00662021, "V": 7.77913848, "T": "2018-01-18T05:50:00", "BV": 0.05149992}, {"O": 0.0066202, "H": 0.00662025, "L": 0.00651164, "C": 0.00651164, "V": 58.18733066, "T": "2018-01-18T05:55:00", "BV": 0.37962789}, {"O": 0.006593, "H": 0.00661966, "L": 0.00651187, "C": 0.00651224, "V": 71.87472854, "T": "2018-01-18T06:00:00", "BV": 0.47181147}, {"O": 0.00651225, "H": 0.00660731, "L": 0.00651225, "C": 0.00660668, "V": 48.8572975, "T": "2018-01-18T06:05:00", "BV": 0.31850414}, {"O": 0.00660632, "H": 0.00662026, "L": 0.00659, "C": 0.00662026, "V": 16.42055328, "T": "2018-01-18T06:10:00", "BV": 0.10856168}, {"O": 0.00662089, "H": 0.00662351, "L": 0.00662089, "C": 0.00662351, "V": 19.81927339, "T": "2018-01-18T06:15:00", "BV": 0.13126815}, {"O": 0.00662028, "H": 0.0066298, "L": 0.00662028, "C": 0.0066298, "V": 6.64371314, "T": "2018-01-18T06:20:00", "BV": 0.04403114}, {"O": 0.0066298, "H": 0.0067139, "L": 0.0066298, "C": 0.0067139, "V": 120.63965453, "T": "2018-01-18T06:25:00", "BV": 0.80458512}, {"O": 0.00671387, "H": 0.00671387, "L": 0.0066575, "C": 0.00665757, "V": 11.55373278, "T": "2018-01-18T06:30:00", "BV": 0.07714998}, {"O": 0.00671386, "H": 0.00671386, "L": 0.00665751, "C": 0.00665751, "V": 11.07970594, "T": "2018-01-18T06:35:00", "BV": 0.07434849}, {"O": 0.00665754, "H": 0.00665754, "L": 0.00665751, "C": 0.00665751, "V": 1.0, "T": "2018-01-18T06:40:00", "BV": 0.00665751}, {"O": 0.00670712, "H": 0.00671399, "L": 0.00665751, "C": 0.00665751, "V": 25.11091401, "T": "2018-01-18T06:45:00", "BV": 0.16759671}, {"O": 0.006714, "H": 0.006714, "L": 0.00665751, "C": 0.00665752, "V": 5.10664312, "T": "2018-01-18T06:50:00", "BV": 0.03417433}, {"O": 0.006714, "H": 0.006714, "L": 0.00665752, "C": 0.00665752, "V": 9.28391375, "T": "2018-01-18T06:55:00", "BV": 0.06204977}, {"O": 0.006714, "H": 0.00672999, "L": 0.00665752, "C": 0.00672999, "V": 122.6626146, "T": "2018-01-18T07:00:00", "BV": 0.82529689}, {"O": 0.006688, "H": 0.006688, "L": 0.006688, "C": 0.006688, "V": 22.2657823, "T": "2018-01-18T07:05:00", "BV": 0.14891355}, {"O": 0.00672935, "H": 0.00672936, "L": 0.00668801, "C": 0.00672936, "V": 3.42895685, "T": "2018-01-18T07:10:00", "BV": 0.02306223}, {"O": 0.00668802, "H": 0.00674098, "L": 0.006688, "C": 0.00668801, "V": 82.25859677, "T": "2018-01-18T07:15:00", "BV": 0.55302544}, {"O": 0.00674099, "H": 0.006741, "L": 0.00668801, "C": 0.00668801, "V": 185.69563735, "T": "2018-01-18T07:20:00", "BV": 1.24233306}, {"O": 0.00671912, "H": 0.00671912, "L": 0.00668802, "C": 0.00668802, "V": 5.31637297, "T": "2018-01-18T07:25:00", "BV": 0.03571735}, {"O": 0.00668802, "H": 0.0067, "L": 0.00668802, "C": 0.0067, "V": 43.4614449, "T": "2018-01-18T07:30:00", "BV": 0.29085775}, {"O": 0.0067, "H": 0.00671912, "L": 0.0067, "C": 0.00671912, "V": 47.26476522, "T": "2018-01-18T07:35:00", "BV": 0.31676339}, {"O": 0.00674099, "H": 0.00674101, "L": 0.006688, "C": 0.006688, "V": 195.26360216, "T": "2018-01-18T07:40:00", "BV": 1.31604529}, {"O": 0.00674099, "H": 0.00674099, "L": 0.00665981, "C": 0.00665981, "V": 14.52259729, "T": "2018-01-18T07:45:00", "BV": 0.09691364}, {"O": 0.00665981, "H": 0.00674096, "L": 0.00665754, "C": 0.00665754, "V": 9.43512189, "T": "2018-01-18T07:50:00", "BV": 0.06292675}, {"O": 0.00673876, "H": 0.00673878, "L": 0.006658, "C": 0.00673878, "V": 24.36201753, "T": "2018-01-18T07:55:00", "BV": 0.16375097}, {"O": 0.00673878, "H": 0.00674101, "L": 0.0067, "C": 0.00671067, "V": 58.43673467, "T": "2018-01-18T08:00:00", "BV": 0.39245414}, {"O": 0.0067, "H": 0.00674101, "L": 0.0067, "C": 0.0067, "V": 34.16325003, "T": "2018-01-18T08:05:00", "BV": 0.22962954}, {"O": 0.0067, "H": 0.00674101, "L": 0.0066576, "C": 0.0067, "V": 78.19446297, "T": "2018-01-18T08:10:00", "BV": 0.52503103}, {"O": 0.00665771, "H": 0.006741, "L": 0.00665771, "C": 0.00674097, "V": 5.28100473, "T": "2018-01-18T08:15:00", "BV": 0.03523756}, {"O": 0.00674091, "H": 0.00674101, "L": 0.0067409, "C": 0.00674101, "V": 16.28119333, "T": "2018-01-18T08:20:00", "BV": 0.10975129}, {"O": 0.0067409, "H": 0.00674101, "L": 0.0066626, "C": 0.0066626, "V": 10.90421592, "T": "2018-01-18T08:25:00", "BV": 0.0733023}, {"O": 0.00674099, "H": 0.00674099, "L": 0.00674099, "C": 0.00674099, "V": 0.44392589, "T": "2018-01-18T08:30:00", "BV": 0.00299249}, {"O": 0.00674099, "H": 0.00674101, "L": 0.00674099, "C": 0.00674101, "V": 0.43596196, "T": "2018-01-18T08:40:00", "BV": 0.00293881}, {"O": 0.00674101, "H": 0.00674101, "L": 0.006665, "C": 0.00674101, "V": 12.00454274, "T": "2018-01-18T08:45:00", "BV": 0.08081031}, {"O": 0.00674101, "H": 0.00674101, "L": 0.006741, "C": 0.006741, "V": 22.90076486, "T": "2018-01-18T08:55:00", "BV": 0.15437423}, {"O": 0.00666772, "H": 0.00674098, "L": 0.006667, "C": 0.00674097, "V": 135.69336095, "T": "2018-01-18T09:00:00", "BV": 0.90555035}, {"O": 0.00674094, "H": 0.00674094, "L": 0.00674093, "C": 0.00674093, "V": 2.83496, "T": "2018-01-18T09:05:00", "BV": 0.01911026}, {"O": 0.00674087, "H": 0.00674087, "L": 0.00674087, "C": 0.00674087, "V": 7.812748, "T": "2018-01-18T09:10:00", "BV": 0.05266471}, {"O": 0.00674093, "H": 0.00674093, "L": 0.00667175, "C": 0.00674092, "V": 6.91465551, "T": "2018-01-18T09:15:00", "BV": 0.04641057}, {"O": 0.00674081, "H": 0.00674092, "L": 0.0066737, "C": 0.00674081, "V": 61.48006533, "T": "2018-01-18T09:20:00", "BV": 0.41430738}, {"O": 0.00674081, "H": 0.00674082, "L": 0.00667353, "C": 0.00667353, "V": 5.6331332, "T": "2018-01-18T09:25:00", "BV": 0.03771094}, {"O": 0.00674099, "H": 0.00674099, "L": 0.00667371, "C": 0.00667373, "V": 77.18108497, "T": "2018-01-18T09:30:00", "BV": 0.51519469}, {"O": 0.00667373, "H": 0.00667373, "L": 0.00667354, "C": 0.00667373, "V": 29.19858418, "T": "2018-01-18T09:35:00", "BV": 0.19486336}, {"O": 0.00667373, "H": 0.00674098, "L": 0.00667352, "C": 0.00667352, "V": 3.70874753, "T": "2018-01-18T09:40:00", "BV": 0.02483236}, {"O": 0.00667299, "H": 0.00667373, "L": 0.00667088, "C": 0.00667373, "V": 8.94754651, "T": "2018-01-18T09:45:00", "BV": 0.05970232}, {"O": 0.00673602, "H": 0.00673603, "L": 0.00673602, "C": 0.00673603, "V": 1.48455616, "T": "2018-01-18T09:50:00", "BV": 0.01}, {"O": 0.00673497, "H": 0.00673499, "L": 0.00668497, "C": 0.00668497, "V": 18.64085108, "T": "2018-01-18T09:55:00", "BV": 0.12471268}, {"O": 0.006735, "H": 0.006735, "L": 0.00668498, "C": 0.00668498, "V": 13.669337, "T": "2018-01-18T10:00:00", "BV": 0.09145332}, {"O": 0.00668498, "H": 0.006735, "L": 0.00668497, "C": 0.00668497, "V": 29.21724767, "T": "2018-01-18T10:05:00", "BV": 0.19532467}, {"O": 0.00668498, "H": 0.00668499, "L": 0.00668498, "C": 0.00668499, "V": 0.71740666, "T": "2018-01-18T10:10:00", "BV": 0.00479584}, {"O": 0.00668499, "H": 0.006735, "L": 0.00668498, "C": 0.006735, "V": 2.10421375, "T": "2018-01-18T10:15:00", "BV": 0.01412065}, {"O": 0.006735, "H": 0.006735, "L": 0.006735, "C": 0.006735, "V": 2.00700299, "T": "2018-01-18T10:20:00", "BV": 0.01351716}, {"O": 0.006735, "H": 0.006735, "L": 0.00668497, "C": 0.006735, "V": 31.00019873, "T": "2018-01-18T10:25:00", "BV": 0.20865563}, {"O": 0.00668498, "H": 0.00668498, "L": 0.006633, "C": 0.00665929, "V": 147.96368361, "T": "2018-01-18T10:30:00", "BV": 0.98691173}, {"O": 0.00665929, "H": 0.0067377, "L": 0.00665929, "C": 0.00673498, "V": 63.05918661, "T": "2018-01-18T10:35:00", "BV": 0.42396962}, {"O": 0.00673497, "H": 0.00673497, "L": 0.00663689, "C": 0.00673474, "V": 13.94495952, "T": "2018-01-18T10:40:00", "BV": 0.09376389}, {"O": 0.00673496, "H": 0.00673497, "L": 0.00663788, "C": 0.00663801, "V": 45.79571639, "T": "2018-01-18T10:45:00", "BV": 0.30806897}, {"O": 0.0067175, "H": 0.00671775, "L": 0.00663788, "C": 0.00671774, "V": 9.52870735, "T": "2018-01-18T10:50:00", "BV": 0.06364835}, {"O": 0.00671775, "H": 0.00673496, "L": 0.006633, "C": 0.00673496, "V": 21.1074854, "T": "2018-01-18T10:55:00", "BV": 0.14133337}, {"O": 0.00673491, "H": 0.00673497, "L": 0.00673491, "C": 0.00673495, "V": 24.32361615, "T": "2018-01-18T11:00:00", "BV": 0.16381818}, {"O": 0.00673495, "H": 0.00673497, "L": 0.00673495, "C": 0.00673495, "V": 53.09719166, "T": "2018-01-18T11:05:00", "BV": 0.35760691}, {"O": 0.00673497, "H": 0.00673497, "L": 0.00673495, "C": 0.00673495, "V": 27.86307057, "T": "2018-01-18T11:10:00", "BV": 0.18765644}, {"O": 0.00673495, "H": 0.0067377, "L": 0.00673495, "C": 0.0067377, "V": 108.28409581, "T": "2018-01-18T11:15:00", "BV": 0.7292927}, {"O": 0.0067377, "H": 0.006739, "L": 0.00673497, "C": 0.00673497, "V": 39.63024718, "T": "2018-01-18T11:20:00", "BV": 0.26692202}, {"O": 0.00673497, "H": 0.006739, "L": 0.00673497, "C": 0.00673899, "V": 41.63734799, "T": "2018-01-18T11:25:00", "BV": 0.28052867}, {"O": 0.00673899, "H": 0.00674101, "L": 0.00673899, "C": 0.00673899, "V": 45.92303938, "T": "2018-01-18T11:30:00", "BV": 0.30948133}, {"O": 0.00673999, "H": 0.00674, "L": 0.00673999, "C": 0.00674, "V": 15.36342109, "T": "2018-01-18T11:35:00", "BV": 0.10354936}, {"O": 0.00674, "H": 0.00674, "L": 0.00673902, "C": 0.00673902, "V": 0.77485192, "T": "2018-01-18T11:40:00", "BV": 0.00522215}, {"O": 0.00674, "H": 0.00674, "L": 0.00673899, "C": 0.00673899, "V": 11.73705786, "T": "2018-01-18T11:45:00", "BV": 0.07909958}, {"O": 0.00673899, "H": 0.00673902, "L": 0.00673899, "C": 0.00673902, "V": 6.34736482, "T": "2018-01-18T11:50:00", "BV": 0.04277493}, {"O": 0.00673902, "H": 0.00673902, "L": 0.00673902, "C": 0.00673902, "V": 15.87724821, "T": "2018-01-18T11:55:00", "BV": 0.10699707}, {"O": 0.00674, "H": 0.00674, "L": 0.00673902, "C": 0.00674, "V": 11.34311363, "T": "2018-01-18T12:00:00", "BV": 0.07644218}, {"O": 0.00674, "H": 0.00674101, "L": 0.00673903, "C": 0.00673903, "V": 25.19596226, "T": "2018-01-18T12:05:00", "BV": 0.16981945}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00673903, "C": 0.00673903, "V": 214.21326745, "T": "2018-01-18T12:10:00", "BV": 1.44399614}, {"O": 0.00673904, "H": 0.00673904, "L": 0.00673903, "C": 0.00673903, "V": 28.01879935, "T": "2018-01-18T12:15:00", "BV": 0.18881951}, {"O": 0.00673903, "H": 0.00674101, "L": 0.00673903, "C": 0.00674101, "V": 15.84067279, "T": "2018-01-18T12:20:00", "BV": 0.10677597}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00673903, "C": 0.00674101, "V": 125.56695162, "T": "2018-01-18T12:25:00", "BV": 0.84634501}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00673903, "C": 0.00674101, "V": 171.5690426, "T": "2018-01-18T12:35:00", "BV": 1.15653672}, {"O": 0.00673904, "H": 0.006741, "L": 0.00673903, "C": 0.00673903, "V": 15.33906442, "T": "2018-01-18T12:40:00", "BV": 0.10337097}, {"O": 0.00673903, "H": 0.006741, "L": 0.006739, "C": 0.006739, "V": 10.86197056, "T": "2018-01-18T12:45:00", "BV": 0.07320796}, {"O": 0.00673899, "H": 0.006741, "L": 0.00673899, "C": 0.006741, "V": 4.97195728, "T": "2018-01-18T12:50:00", "BV": 0.0335064}, {"O": 0.006741, "H": 0.00674101, "L": 0.00673899, "C": 0.00674101, "V": 13.02739303, "T": "2018-01-18T12:55:00", "BV": 0.08780028}, {"O": 0.00674101, "H": 0.00674101, "L": 0.006739, "C": 0.006739, "V": 8.79393781, "T": "2018-01-18T13:00:00", "BV": 0.0592793}, {"O": 0.006739, "H": 0.00674101, "L": 0.00673497, "C": 0.00673497, "V": 73.81914983, "T": "2018-01-18T13:05:00", "BV": 0.49745904}, {"O": 0.00673497, "H": 0.00674101, "L": 0.00673497, "C": 0.00673497, "V": 18.86192919, "T": "2018-01-18T13:10:00", "BV": 0.12705685}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00673497, "C": 0.00674101, "V": 9.29811245, "T": "2018-01-18T13:15:00", "BV": 0.06263356}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00673497, "C": 0.00673498, "V": 2.18054981, "T": "2018-01-18T13:20:00", "BV": 0.01469176}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00673497, "C": 0.00673497, "V": 6.78961366, "T": "2018-01-18T13:25:00", "BV": 0.04576206}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00673497, "C": 0.00674098, "V": 22.58230074, "T": "2018-01-18T13:30:00", "BV": 0.15213986}, {"O": 0.00674098, "H": 0.00674098, "L": 0.00673497, "C": 0.00673497, "V": 10.0073191, "T": "2018-01-18T13:35:00", "BV": 0.06745102}, {"O": 0.00674098, "H": 0.00674099, "L": 0.00673498, "C": 0.00674099, "V": 22.06514548, "T": "2018-01-18T13:40:00", "BV": 0.14874022}, {"O": 0.00673499, "H": 0.00674101, "L": 0.00673497, "C": 0.00673497, "V": 7.98614613, "T": "2018-01-18T13:45:00", "BV": 0.05382222}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00673498, "C": 0.00673498, "V": 6.80649531, "T": "2018-01-18T13:50:00", "BV": 0.04588155}, {"O": 0.00673498, "H": 0.00674101, "L": 0.00673497, "C": 0.00673497, "V": 20.15487362, "T": "2018-01-18T13:55:00", "BV": 0.1357805}, {"O": 0.00673498, "H": 0.00674101, "L": 0.00669, "C": 0.00669, "V": 7.11961225, "T": "2018-01-18T14:00:00", "BV": 0.04777116}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00669002, "C": 0.00669003, "V": 19.20364059, "T": "2018-01-18T14:05:00", "BV": 0.1285711}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00669002, "C": 0.00669002, "V": 17.14582841, "T": "2018-01-18T14:10:00", "BV": 0.1148033}, {"O": 0.00669002, "H": 0.00669002, "L": 0.00669, "C": 0.00669, "V": 31.60560909, "T": "2018-01-18T14:15:00", "BV": 0.2114415}, {"O": 0.00674098, "H": 0.00674101, "L": 0.00674098, "C": 0.00674101, "V": 30.36376202, "T": "2018-01-18T14:20:00", "BV": 0.20468203}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00669002, "C": 0.00669002, "V": 44.56011221, "T": "2018-01-18T14:25:00", "BV": 0.29866888}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00669, "C": 0.00669, "V": 24.16988215, "T": "2018-01-18T14:30:00", "BV": 0.16199944}, {"O": 0.00669002, "H": 0.00674101, "L": 0.00669002, "C": 0.00669671, "V": 41.84988107, "T": "2018-01-18T14:35:00", "BV": 0.28151555}, {"O": 0.00674101, "H": 0.00674101, "L": 0.00674101, "C": 0.00674101, "V": 27.48526281, "T": "2018-01-18T14:40:00", "BV": 0.18527835}, {"O": 0.00676796, "H": 0.00676796, "L": 0.00674101, "C": 0.00674101, "V": 13.82409211, "T": "2018-01-18T14:45:00", "BV": 0.09330668}, {"O": 0.00676606, "H": 0.00676606, "L": 0.00669002, "C": 0.00669002, "V": 31.89375277, "T": "2018-01-18T14:50:00", "BV": 0.21384818}, {"O": 0.00675401, "H": 0.00675401, "L": 0.006745, "C": 0.006745, "V": 7.40696066, "T": "2018-01-18T14:55:00", "BV": 0.04999092}, {"O": 0.00669004, "H": 0.0067, "L": 0.00669, "C": 0.00669, "V": 134.13079478, "T": "2018-01-18T15:00:00", "BV": 0.89735044}, {"O": 0.006745, "H": 0.00675386, "L": 0.00669, "C": 0.00675201, "V": 9.38487855, "T": "2018-01-18T15:05:00", "BV": 0.06297291}, {"O": 0.00675223, "H": 0.00675387, "L": 0.00675219, "C": 0.00675386, "V": 45.27414125, "T": "2018-01-18T15:10:00", "BV": 0.30575002}, {"O": 0.00675386, "H": 0.00675386, "L": 0.00672, "C": 0.00672, "V": 21.95941945, "T": "2018-01-18T15:15:00", "BV": 0.14811865}, {"O": 0.00675387, "H": 0.00675387, "L": 0.00671675, "C": 0.00675387, "V": 55.35973509, "T": "2018-01-18T15:20:00", "BV": 0.3737559}, {"O": 0.00675386, "H": 0.00675386, "L": 0.00671677, "C": 0.00671677, "V": 7.79577276, "T": "2018-01-18T15:25:00", "BV": 0.05263694}, {"O": 0.00671676, "H": 0.0067538, "L": 0.0066916, "C": 0.00669829, "V": 19.79229904, "T": "2018-01-18T15:30:00", "BV": 0.13316353}, {"O": 0.00669829, "H": 0.00675387, "L": 0.00669001, "C": 0.006692, "V": 47.03694444, "T": "2018-01-18T15:35:00", "BV": 0.3155483}, {"O": 0.00669217, "H": 0.00675387, "L": 0.00669217, "C": 0.00669272, "V": 10.9267072, "T": "2018-01-18T15:40:00", "BV": 0.07358185}, {"O": 0.00675387, "H": 0.006796, "L": 0.0066901, "C": 0.00669744, "V": 36.92327639, "T": "2018-01-18T15:45:00", "BV": 0.2480816}, {"O": 0.00669744, "H": 0.0068, "L": 0.00669744, "C": 0.00677267, "V": 185.99013951, "T": "2018-01-18T15:50:00", "BV": 1.25867124}, {"O": 0.00677267, "H": 0.00688995, "L": 0.00677267, "C": 0.00678001, "V": 108.94235237, "T": "2018-01-18T15:55:00", "BV": 0.74101097}, {"O": 0.00687, "H": 0.00688972, "L": 0.00677267, "C": 0.00677944, "V": 61.11356228, "T": "2018-01-18T16:00:00", "BV": 0.41495638}, {"O": 0.00677269, "H": 0.00689997, "L": 0.00677267, "C": 0.006898, "V": 122.08895204, "T": "2018-01-18T16:05:00", "BV": 0.83226153}, {"O": 0.00689794, "H": 0.00689991, "L": 0.00677313, "C": 0.00689991, "V": 60.0886414, "T": "2018-01-18T16:10:00", "BV": 0.413686}, {"O": 0.00688265, "H": 0.00688999, "L": 0.0067737, "C": 0.00687256, "V": 32.46528768, "T": "2018-01-18T16:15:00", "BV": 0.2225228}, {"O": 0.00687248, "H": 0.00689, "L": 0.00677383, "C": 0.00677383, "V": 66.81079173, "T": "2018-01-18T16:20:00", "BV": 0.45728081}, {"O": 0.00677383, "H": 0.00683, "L": 0.00677355, "C": 0.00677355, "V": 25.52941594, "T": "2018-01-18T16:25:00", "BV": 0.17387606}, {"O": 0.00677348, "H": 0.00683, "L": 0.00677338, "C": 0.00677338, "V": 29.82855474, "T": "2018-01-18T16:30:00", "BV": 0.20229303}, {"O": 0.00682999, "H": 0.00683, "L": 0.00677333, "C": 0.00677333, "V": 14.07470075, "T": "2018-01-18T16:35:00", "BV": 0.09574783}, {"O": 0.00677339, "H": 0.006829, "L": 0.00670387, "C": 0.0067374, "V": 39.28627766, "T": "2018-01-18T16:40:00", "BV": 0.26541596}, {"O": 0.0068258, "H": 0.0068258, "L": 0.0067374, "C": 0.0067374, "V": 5.09405511, "T": "2018-01-18T16:45:00", "BV": 0.03457968}, {"O": 0.00673742, "H": 0.00681939, "L": 0.00669974, "C": 0.00669974, "V": 22.90579102, "T": "2018-01-18T16:50:00", "BV": 0.15384986}, {"O": 0.00669974, "H": 0.00673742, "L": 0.00669, "C": 0.00670003, "V": 19.79681308, "T": "2018-01-18T16:55:00", "BV": 0.13273783}, {"O": 0.00673742, "H": 0.00673742, "L": 0.00670004, "C": 0.00670004, "V": 21.68889257, "T": "2018-01-18T17:00:00", "BV": 0.14604783}, {"O": 0.00670004, "H": 0.00670004, "L": 0.00664428, "C": 0.00669, "V": 36.62935498, "T": "2018-01-18T17:05:00", "BV": 0.24503707}, {"O": 0.00669, "H": 0.00669, "L": 0.00664572, "C": 0.00669, "V": 25.14060757, "T": "2018-01-18T17:10:00", "BV": 0.16726412}, {"O": 0.00669, "H": 0.00673734, "L": 0.00665656, "C": 0.00673734, "V": 57.5499459, "T": "2018-01-18T17:15:00", "BV": 0.38599456}, {"O": 0.00670376, "H": 0.0069, "L": 0.00670376, "C": 0.0069, "V": 298.33009366, "T": "2018-01-18T17:20:00", "BV": 2.04845197}, {"O": 0.00689997, "H": 0.00689997, "L": 0.00670836, "C": 0.00689876, "V": 9.88266858, "T": "2018-01-18T17:25:00", "BV": 0.06800483}, {"O": 0.00689796, "H": 0.00689796, "L": 0.00673788, "C": 0.00674034, "V": 63.59855859, "T": "2018-01-18T17:30:00", "BV": 0.4294314}, {"O": 0.00674053, "H": 0.00684494, "L": 0.00674053, "C": 0.00674271, "V": 5.94655152, "T": "2018-01-18T17:35:00", "BV": 0.0403909}, {"O": 0.0068389, "H": 0.0068389, "L": 0.00674353, "C": 0.00681802, "V": 65.41101707, "T": "2018-01-18T17:40:00", "BV": 0.44624684}, {"O": 0.00677551, "H": 0.006815, "L": 0.00671157, "C": 0.00681482, "V": 37.53278107, "T": "2018-01-18T17:50:00", "BV": 0.25347687}, {"O": 0.00681199, "H": 0.0069, "L": 0.00672791, "C": 0.00689999, "V": 255.57427044, "T": "2018-01-18T17:55:00", "BV": 1.75216525}, {"O": 0.00685, "H": 0.0069, "L": 0.00673342, "C": 0.00689986, "V": 103.00658755, "T": "2018-01-18T18:00:00", "BV": 0.70751688}, {"O": 0.00689984, "H": 0.00689984, "L": 0.00675681, "C": 0.00686381, "V": 3.34970407, "T": "2018-01-18T18:05:00", "BV": 0.02306676}, {"O": 0.00688214, "H": 0.0069, "L": 0.00677464, "C": 0.0067755, "V": 129.21411431, "T": "2018-01-18T18:10:00", "BV": 0.87911618}, {"O": 0.00689881, "H": 0.00689888, "L": 0.0068988, "C": 0.00689881, "V": 19.72259805, "T": "2018-01-18T18:15:00", "BV": 0.13606284}, {"O": 0.0068988, "H": 0.00693239, "L": 0.0068988, "C": 0.00693239, "V": 178.50103121, "T": "2018-01-18T18:20:00", "BV": 1.23164684}, {"O": 0.00691528, "H": 0.00693712, "L": 0.0068988, "C": 0.0068988, "V": 28.06272704, "T": "2018-01-18T18:25:00", "BV": 0.19415514}, {"O": 0.00692712, "H": 0.00692712, "L": 0.0068988, "C": 0.0068988, "V": 10.75630772, "T": "2018-01-18T18:30:00", "BV": 0.07435967}, {"O": 0.00693239, "H": 0.00693239, "L": 0.0068988, "C": 0.0068988, "V": 7.06039637, "T": "2018-01-18T18:35:00", "BV": 0.04878675}, {"O": 0.00693238, "H": 0.006945, "L": 0.0068988, "C": 0.006945, "V": 204.8278789, "T": "2018-01-18T18:40:00", "BV": 1.41871543}, {"O": 0.006945, "H": 0.006945, "L": 0.00680014, "C": 0.00685502, "V": 456.70588295, "T": "2018-01-18T18:45:00", "BV": 3.15570708}, {"O": 0.006855, "H": 0.00685501, "L": 0.00681917, "C": 0.00682422, "V": 76.20588743, "T": "2018-01-18T18:50:00", "BV": 0.52195767}, {"O": 0.00682526, "H": 0.0069397, "L": 0.00682526, "C": 0.00693878, "V": 17.51928953, "T": "2018-01-18T18:55:00", "BV": 0.1213028}, {"O": 0.00693731, "H": 0.00693731, "L": 0.00693731, "C": 0.00693731, "V": 1.44146429, "T": "2018-01-18T19:00:00", "BV": 0.00999988}, {"O": 0.00683, "H": 0.00693579, "L": 0.00682423, "C": 0.00682423, "V": 146.59543884, "T": "2018-01-18T19:05:00", "BV": 1.01135256}, {"O": 0.00682423, "H": 0.00682526, "L": 0.00682423, "C": 0.00682526, "V": 5.89087232, "T": "2018-01-18T19:10:00", "BV": 0.04020552}, {"O": 0.00693723, "H": 0.00693724, "L": 0.00680002, "C": 0.00681, "V": 79.74070482, "T": "2018-01-18T19:15:00", "BV": 0.54401329}, {"O": 0.00681, "H": 0.00681, "L": 0.00681, "C": 0.00681, "V": 13.97093177, "T": "2018-01-18T19:20:00", "BV": 0.09514203}, {"O": 0.00681, "H": 0.00681, "L": 0.0068, "C": 0.0068, "V": 34.23056457, "T": "2018-01-18T19:25:00", "BV": 0.23293971}, {"O": 0.0068, "H": 0.00681, "L": 0.0068, "C": 0.0068, "V": 14.28849819, "T": "2018-01-18T19:30:00", "BV": 0.09720771}, {"O": 0.00680001, "H": 0.00683562, "L": 0.0068, "C": 0.0068293, "V": 1.80047286, "T": "2018-01-18T19:35:00", "BV": 0.01229135}, {"O": 0.00683225, "H": 0.006836, "L": 0.0068, "C": 0.0068, "V": 17.94442396, "T": "2018-01-18T19:40:00", "BV": 0.12248742}, {"O": 0.00683225, "H": 0.00683225, "L": 0.00683225, "C": 0.00683225, "V": 22.0, "T": "2018-01-18T19:45:00", "BV": 0.15030949}, {"O": 0.00683226, "H": 0.00683226, "L": 0.00683225, "C": 0.00683225, "V": 0.63438294, "T": "2018-01-18T19:50:00", "BV": 0.00433426}, {"O": 0.00683599, "H": 0.006836, "L": 0.00683599, "C": 0.006836, "V": 58.766942, "T": "2018-01-18T19:55:00", "BV": 0.4017305}, {"O": 0.006836, "H": 0.006836, "L": 0.0068, "C": 0.0068, "V": 26.77968769, "T": "2018-01-18T20:00:00", "BV": 0.18239215}, {"O": 0.00683226, "H": 0.006836, "L": 0.00677701, "C": 0.00677701, "V": 61.55996786, "T": "2018-01-18T20:05:00", "BV": 0.41803867}, {"O": 0.00677702, "H": 0.006836, "L": 0.00677702, "C": 0.006836, "V": 26.79877648, "T": "2018-01-18T20:10:00", "BV": 0.18280123}, {"O": 0.00681262, "H": 0.006836, "L": 0.00681262, "C": 0.006836, "V": 21.51329563, "T": "2018-01-18T20:15:00", "BV": 0.14705953}, {"O": 0.006836, "H": 0.00693054, "L": 0.00677898, "C": 0.00693054, "V": 18.57932618, "T": "2018-01-18T20:20:00", "BV": 0.12657779}, {"O": 0.00689236, "H": 0.00689242, "L": 0.00687512, "C": 0.00687518, "V": 7.49628111, "T": "2018-01-18T20:25:00", "BV": 0.05163803}, {"O": 0.00683658, "H": 0.00683827, "L": 0.00677713, "C": 0.00683827, "V": 23.16096635, "T": "2018-01-18T20:30:00", "BV": 0.15731302}, {"O": 0.00683827, "H": 0.00683828, "L": 0.00683827, "C": 0.00683827, "V": 2.35676106, "T": "2018-01-18T20:35:00", "BV": 0.01611616}, {"O": 0.00683818, "H": 0.00683818, "L": 0.00677748, "C": 0.00677748, "V": 4.87122534, "T": "2018-01-18T20:40:00", "BV": 0.03323243}, {"O": 0.00677713, "H": 0.00690818, "L": 0.00677713, "C": 0.00689675, "V": 3.69835278, "T": "2018-01-18T20:45:00", "BV": 0.02548413}, {"O": 0.00689624, "H": 0.00689625, "L": 0.00678056, "C": 0.00678056, "V": 52.3984142, "T": "2018-01-18T20:50:00", "BV": 0.35872287}, {"O": 0.00677729, "H": 0.00677729, "L": 0.00672111, "C": 0.00672111, "V": 62.76179977, "T": "2018-01-18T20:55:00", "BV": 0.42521679}, {"O": 0.00671946, "H": 0.00677509, "L": 0.00670408, "C": 0.00670413, "V": 52.05145547, "T": "2018-01-18T21:00:00", "BV": 0.34966667}, {"O": 0.00677502, "H": 0.00677502, "L": 0.00670432, "C": 0.00671109, "V": 10.94371896, "T": "2018-01-18T21:05:00", "BV": 0.07355891}, {"O": 0.00677481, "H": 0.00677481, "L": 0.00677326, "C": 0.00677481, "V": 5.0069707, "T": "2018-01-18T21:10:00", "BV": 0.03391835}, {"O": 0.0067117, "H": 0.00677504, "L": 0.00670416, "C": 0.0067117, "V": 67.14639282, "T": "2018-01-18T21:15:00", "BV": 0.45072313}, {"O": 0.0067117, "H": 0.00677247, "L": 0.00669835, "C": 0.00677237, "V": 32.69440186, "T": "2018-01-18T21:20:00", "BV": 0.22082793}, {"O": 0.00677227, "H": 0.00677227, "L": 0.00672399, "C": 0.00674484, "V": 15.84693499, "T": "2018-01-18T21:25:00", "BV": 0.10723983}, {"O": 0.00669835, "H": 0.00677227, "L": 0.00669801, "C": 0.00669801, "V": 153.49483813, "T": "2018-01-18T21:30:00", "BV": 1.02855145}, {"O": 0.00669801, "H": 0.00674484, "L": 0.00669801, "C": 0.00669808, "V": 65.95524665, "T": "2018-01-18T21:35:00", "BV": 0.44190764}, {"O": 0.00672514, "H": 0.00672514, "L": 0.00672514, "C": 0.00672514, "V": 0.23661545, "T": "2018-01-18T21:40:00", "BV": 0.00159127}, {"O": 0.00669812, "H": 0.00669812, "L": 0.00669812, "C": 0.00669812, "V": 7.476118, "T": "2018-01-18T21:45:00", "BV": 0.05007593}, {"O": 0.00673514, "H": 0.00673514, "L": 0.006696, "C": 0.00673014, "V": 75.43185953, "T": "2018-01-18T21:50:00", "BV": 0.50521067}, {"O": 0.00673014, "H": 0.00673514, "L": 0.00669606, "C": 0.00669606, "V": 13.07618474, "T": "2018-01-18T21:55:00", "BV": 0.08794925}, {"O": 0.00669607, "H": 0.00674476, "L": 0.006696, "C": 0.00669996, "V": 219.00301404, "T": "2018-01-18T22:00:00", "BV": 1.46727221}, {"O": 0.00669996, "H": 0.00669996, "L": 0.00663484, "C": 0.00669979, "V": 39.69560779, "T": "2018-01-18T22:05:00", "BV": 0.26409592}, {"O": 0.00669946, "H": 0.00669946, "L": 0.00663537, "C": 0.00663537, "V": 376.71297471, "T": "2018-01-18T22:10:00", "BV": 2.5040303}, {"O": 0.0066469, "H": 0.00664699, "L": 0.00663539, "C": 0.00664691, "V": 34.77108474, "T": "2018-01-18T22:15:00", "BV": 0.23110401}, {"O": 0.00663304, "H": 0.00663304, "L": 0.00663303, "C": 0.00663303, "V": 58.70215107, "T": "2018-01-18T22:20:00", "BV": 0.38937363}, {"O": 0.00663303, "H": 0.00666763, "L": 0.00659992, "C": 0.00659992, "V": 82.20239411, "T": "2018-01-18T22:25:00", "BV": 0.54392201}, {"O": 0.00659992, "H": 0.00666475, "L": 0.00657001, "C": 0.00666462, "V": 67.70440029, "T": "2018-01-18T22:30:00", "BV": 0.44622939}, {"O": 0.00666423, "H": 0.00666423, "L": 0.00666192, "C": 0.00666192, "V": 3.50054619, "T": "2018-01-18T22:35:00", "BV": 0.02332382}, {"O": 0.00666043, "H": 0.00666043, "L": 0.00666043, "C": 0.00666043, "V": 1.50138653, "T": "2018-01-18T22:40:00", "BV": 0.00999987}, {"O": 0.00665761, "H": 0.00665762, "L": 0.00659005, "C": 0.00659005, "V": 19.9759954, "T": "2018-01-18T22:45:00", "BV": 0.13200915}, {"O": 0.00666019, "H": 0.00666019, "L": 0.0065786, "C": 0.0065786, "V": 66.69848088, "T": "2018-01-18T22:50:00", "BV": 0.43925439}, {"O": 0.00657101, "H": 0.00659006, "L": 0.006571, "C": 0.00659006, "V": 84.37775946, "T": "2018-01-18T22:55:00", "BV": 0.5546107}, {"O": 0.00659007, "H": 0.00659007, "L": 0.0065786, "C": 0.00659007, "V": 38.92959536, "T": "2018-01-18T23:00:00", "BV": 0.25654133}, {"O": 0.00658434, "H": 0.00665618, "L": 0.00658434, "C": 0.00659008, "V": 75.32092441, "T": "2018-01-18T23:05:00", "BV": 0.4965032}, {"O": 0.00659007, "H": 0.00659009, "L": 0.00659007, "C": 0.00659009, "V": 74.34090268, "T": "2018-01-18T23:10:00", "BV": 0.48991308}, {"O": 0.00659009, "H": 0.00665739, "L": 0.00659008, "C": 0.00659009, "V": 8.01842499, "T": "2018-01-18T23:15:00", "BV": 0.05291499}, {"O": 0.00659014, "H": 0.00665461, "L": 0.00659014, "C": 0.00665254, "V": 50.37915824, "T": "2018-01-18T23:20:00", "BV": 0.33511123}, {"O": 0.00665183, "H": 0.00665183, "L": 0.00659013, "C": 0.00664427, "V": 2.04474683, "T": "2018-01-18T23:25:00", "BV": 0.01358243}, {"O": 0.00664427, "H": 0.00664427, "L": 0.00659009, "C": 0.00659013, "V": 49.50052671, "T": "2018-01-18T23:30:00", "BV": 0.32631824}, {"O": 0.00659007, "H": 0.00664128, "L": 0.0065786, "C": 0.00659013, "V": 29.15604959, "T": "2018-01-18T23:35:00", "BV": 0.19188932}, {"O": 0.00659013, "H": 0.0066543, "L": 0.00657891, "C": 0.00657891, "V": 42.83484148, "T": "2018-01-18T23:40:00", "BV": 0.28197039}, {"O": 0.00666011, "H": 0.00666011, "L": 0.00655512, "C": 0.0065786, "V": 294.98297741, "T": "2018-01-18T23:45:00", "BV": 1.93553428}, {"O": 0.00664407, "H": 0.00664407, "L": 0.00655554, "C": 0.00655555, "V": 36.5651149, "T": "2018-01-18T23:50:00", "BV": 0.23985615}, {"O": 0.00658997, "H": 0.00663765, "L": 0.00658997, "C": 0.00663765, "V": 3.03491518, "T": "2018-01-18T23:55:00", "BV": 0.02007174}, {"O": 0.00658996, "H": 0.00658996, "L": 0.00655532, "C": 0.00655662, "V": 37.66129366, "T": "2018-01-19T00:00:00", "BV": 0.24705234}, {"O": 0.00655662, "H": 0.00655662, "L": 0.00655, "C": 0.00655, "V": 6.44617965, "T": "2018-01-19T00:05:00", "BV": 0.04225518}, {"O": 0.00655, "H": 0.00655662, "L": 0.00652698, "C": 0.00655654, "V": 145.62647063, "T": "2018-01-19T00:10:00", "BV": 0.95271176}, {"O": 0.00652699, "H": 0.00655662, "L": 0.0065, "C": 0.0065, "V": 161.22030032, "T": "2018-01-19T00:15:00", "BV": 1.05064688}, {"O": 0.00655661, "H": 0.0066079, "L": 0.00650649, "C": 0.0066079, "V": 22.90017338, "T": "2018-01-19T00:20:00", "BV": 0.14985018}, {"O": 0.00658, "H": 0.00658, "L": 0.00655661, "C": 0.00658, "V": 23.72756759, "T": "2018-01-19T00:25:00", "BV": 0.15611168}, {"O": 0.00658, "H": 0.00658, "L": 0.00657999, "C": 0.00657999, "V": 37.42669878, "T": "2018-01-19T00:30:00", "BV": 0.24626748}, {"O": 0.00657999, "H": 0.00657999, "L": 0.00657999, "C": 0.00657999, "V": 45.16032442, "T": "2018-01-19T00:35:00", "BV": 0.29715444}, {"O": 0.00657999, "H": 0.00666011, "L": 0.00657999, "C": 0.00666011, "V": 262.99890821, "T": "2018-01-19T00:40:00", "BV": 1.74960015}, {"O": 0.00665989, "H": 0.00665989, "L": 0.00662326, "C": 0.00665989, "V": 8.82706475, "T": "2018-01-19T00:45:00", "BV": 0.05853817}, {"O": 0.00665989, "H": 0.00666011, "L": 0.00665988, "C": 0.00666011, "V": 170.85222573, "T": "2018-01-19T00:50:00", "BV": 1.13787366}, {"O": 0.00666011, "H": 0.00666011, "L": 0.00655661, "C": 0.00665846, "V": 32.39571924, "T": "2018-01-19T00:55:00", "BV": 0.21285508}, {"O": 0.0066581, "H": 0.00665847, "L": 0.00665784, "C": 0.00665847, "V": 30.55369139, "T": "2018-01-19T01:00:00", "BV": 0.20343279}, {"O": 0.00665847, "H": 0.00666011, "L": 0.00665847, "C": 0.00665847, "V": 6.34714911, "T": "2018-01-19T01:05:00", "BV": 0.0422699}, {"O": 0.00665847, "H": 0.00666011, "L": 0.00665846, "C": 0.0066601, "V": 2.86434343, "T": "2018-01-19T01:10:00", "BV": 0.01907627}, {"O": 0.0066601, "H": 0.00666011, "L": 0.0066601, "C": 0.00666011, "V": 35.92107895, "T": "2018-01-19T01:15:00", "BV": 0.23923804}, {"O": 0.00666011, "H": 0.00666011, "L": 0.00656319, "C": 0.0066601, "V": 19.66980327, "T": "2018-01-19T01:20:00", "BV": 0.13026221}, {"O": 0.00666009, "H": 0.00666011, "L": 0.00656405, "C": 0.00666011, "V": 2.45823116, "T": "2018-01-19T01:25:00", "BV": 0.01635183}, {"O": 0.00665999, "H": 0.00666011, "L": 0.00665999, "C": 0.00666011, "V": 140.94337994, "T": "2018-01-19T01:30:00", "BV": 0.93869631}, {"O": 0.0066601, "H": 0.00666011, "L": 0.00663345, "C": 0.00666011, "V": 31.73042048, "T": "2018-01-19T01:35:00", "BV": 0.21128774}, {"O": 0.00663345, "H": 0.00663345, "L": 0.00656437, "C": 0.00663345, "V": 29.98419619, "T": "2018-01-19T01:40:00", "BV": 0.19879472}, {"O": 0.00663345, "H": 0.00663345, "L": 0.00656529, "C": 0.00663345, "V": 22.76961175, "T": "2018-01-19T01:45:00", "BV": 0.15052669}, {"O": 0.00665775, "H": 0.00666011, "L": 0.0065679, "C": 0.00665955, "V": 60.75322611, "T": "2018-01-19T01:50:00", "BV": 0.40167596}, {"O": 0.00665883, "H": 0.00665946, "L": 0.0065621, "C": 0.0065621, "V": 18.64398349, "T": "2018-01-19T01:55:00", "BV": 0.12307966}, {"O": 0.00665943, "H": 0.00665945, "L": 0.00665943, "C": 0.00665945, "V": 6.90017085, "T": "2018-01-19T02:00:00", "BV": 0.04595127}, {"O": 0.00665944, "H": 0.00666011, "L": 0.00665943, "C": 0.00666011, "V": 103.00325552, "T": "2018-01-19T02:05:00", "BV": 0.68597672}, {"O": 0.00666011, "H": 0.00666011, "L": 0.00664999, "C": 0.00665, "V": 6.5009068, "T": "2018-01-19T02:10:00", "BV": 0.04329169}, {"O": 0.00665, "H": 0.00666011, "L": 0.00665, "C": 0.0066601, "V": 7.30788117, "T": "2018-01-19T02:15:00", "BV": 0.04866901}, {"O": 0.00666009, "H": 0.0066601, "L": 0.00657771, "C": 0.00666, "V": 63.10946484, "T": "2018-01-19T02:20:00", "BV": 0.4202691}, {"O": 0.00666, "H": 0.00666011, "L": 0.00658269, "C": 0.00666011, "V": 96.90147433, "T": "2018-01-19T02:25:00", "BV": 0.64533473}, {"O": 0.00658596, "H": 0.00666011, "L": 0.00658595, "C": 0.00658824, "V": 52.41065003, "T": "2018-01-19T02:30:00", "BV": 0.34595645}, {"O": 0.0066589, "H": 0.00666011, "L": 0.0065885, "C": 0.00666002, "V": 13.34130108, "T": "2018-01-19T02:35:00", "BV": 0.08831891}, {"O": 0.00666001, "H": 0.00666011, "L": 0.00659004, "C": 0.00659004, "V": 4.6343316, "T": "2018-01-19T02:40:00", "BV": 0.03079489}, {"O": 0.00666009, "H": 0.0066601, "L": 0.00657385, "C": 0.00658042, "V": 124.26162983, "T": "2018-01-19T02:45:00", "BV": 0.82400556}, {"O": 0.00665977, "H": 0.00665977, "L": 0.00665956, "C": 0.00665961, "V": 28.50378057, "T": "2018-01-19T02:50:00", "BV": 0.1898231}, {"O": 0.00665959, "H": 0.0066596, "L": 0.00658043, "C": 0.00665956, "V": 4.20607112, "T": "2018-01-19T02:55:00", "BV": 0.02793151}, {"O": 0.00658076, "H": 0.00665954, "L": 0.00656202, "C": 0.00658238, "V": 116.23422169, "T": "2018-01-19T03:00:00", "BV": 0.76627944}, {"O": 0.00665499, "H": 0.00665499, "L": 0.006562, "C": 0.006562, "V": 57.93838832, "T": "2018-01-19T03:05:00", "BV": 0.38433294}, {"O": 0.00656201, "H": 0.00665481, "L": 0.006562, "C": 0.00665481, "V": 3.09267024, "T": "2018-01-19T03:10:00", "BV": 0.02043355}, {"O": 0.00665462, "H": 0.00665462, "L": 0.00655661, "C": 0.00655661, "V": 97.59882939, "T": "2018-01-19T03:15:00", "BV": 0.6406299}, {"O": 0.00655661, "H": 0.00655661, "L": 0.00641, "C": 0.00641, "V": 81.33847539, "T": "2018-01-19T03:20:00", "BV": 0.52556232}, {"O": 0.006452, "H": 0.006453, "L": 0.00641, "C": 0.00642142, "V": 23.62808492, "T": "2018-01-19T03:25:00", "BV": 0.15178182}, {"O": 0.006453, "H": 0.00648, "L": 0.00636205, "C": 0.00637, "V": 121.02031439, "T": "2018-01-19T03:30:00", "BV": 0.77443355}, {"O": 0.00637, "H": 0.0064006, "L": 0.00636219, "C": 0.00640049, "V": 165.25130824, "T": "2018-01-19T03:35:00", "BV": 1.05389785}, {"O": 0.00640063, "H": 0.00648, "L": 0.00637535, "C": 0.0064799, "V": 83.60694576, "T": "2018-01-19T03:40:00", "BV": 0.53842553}, {"O": 0.00647963, "H": 0.00647986, "L": 0.00637786, "C": 0.00647952, "V": 15.62981796, "T": "2018-01-19T03:45:00", "BV": 0.10117348}, {"O": 0.00647938, "H": 0.00647939, "L": 0.0064, "C": 0.00647909, "V": 12.34690227, "T": "2018-01-19T03:50:00", "BV": 0.07919495}, {"O": 0.00647898, "H": 0.00647898, "L": 0.00636377, "C": 0.00645001, "V": 100.67695451, "T": "2018-01-19T03:55:00", "BV": 0.64420875}, {"O": 0.00645305, "H": 0.00645305, "L": 0.00645295, "C": 0.00645295, "V": 7.20837547, "T": "2018-01-19T04:00:00", "BV": 0.04651571}, {"O": 0.00645307, "H": 0.00647889, "L": 0.00645307, "C": 0.00647889, "V": 3.09930002, "T": "2018-01-19T04:05:00", "BV": 0.02000899}, {"O": 0.00645266, "H": 0.00647984, "L": 0.00645266, "C": 0.00647979, "V": 8.19072311, "T": "2018-01-19T04:10:00", "BV": 0.05292302}, {"O": 0.00647975, "H": 0.00647975, "L": 0.00647954, "C": 0.00647954, "V": 29.23590237, "T": "2018-01-19T04:15:00", "BV": 0.18943848}, {"O": 0.00637214, "H": 0.00647947, "L": 0.00637212, "C": 0.00647684, "V": 145.2876487, "T": "2018-01-19T04:20:00", "BV": 0.92635817}, {"O": 0.00637492, "H": 0.00647653, "L": 0.00637492, "C": 0.00647607, "V": 9.76144264, "T": "2018-01-19T04:25:00", "BV": 0.06318306}, {"O": 0.00647364, "H": 0.00647364, "L": 0.00647265, "C": 0.00647265, "V": 11.6746118, "T": "2018-01-19T04:30:00", "BV": 0.07557479}, {"O": 0.00647186, "H": 0.00647186, "L": 0.00637988, "C": 0.00647, "V": 46.24532483, "T": "2018-01-19T04:35:00", "BV": 0.29850638}, {"O": 0.00647, "H": 0.00647756, "L": 0.00647, "C": 0.00647756, "V": 3.0911901, "T": "2018-01-19T04:40:00", "BV": 0.02001888}, {"O": 0.00647, "H": 0.00650647, "L": 0.00636304, "C": 0.00650647, "V": 80.17880567, "T": "2018-01-19T04:45:00", "BV": 0.51984234}, {"O": 0.00650631, "H": 0.00650631, "L": 0.00650631, "C": 0.00650631, "V": 0.17047354, "T": "2018-01-19T04:50:00", "BV": 0.00110915}, {"O": 0.00650646, "H": 0.00650646, "L": 0.00637924, "C": 0.00637924, "V": 7.10130299, "T": "2018-01-19T04:55:00", "BV": 0.0456437}, {"O": 0.00650625, "H": 0.00651377, "L": 0.00650625, "C": 0.00651377, "V": 13.7540137, "T": "2018-01-19T05:00:00", "BV": 0.08956919}, {"O": 0.00651378, "H": 0.00651999, "L": 0.00651378, "C": 0.00651997, "V": 3.59491121, "T": "2018-01-19T05:05:00", "BV": 0.02342423}, {"O": 0.00651996, "H": 0.00654629, "L": 0.00651996, "C": 0.00654629, "V": 47.39324874, "T": "2018-01-19T05:10:00", "BV": 0.30918303}, {"O": 0.00655422, "H": 0.00656002, "L": 0.00655422, "C": 0.00656002, "V": 71.17886197, "T": "2018-01-19T05:15:00", "BV": 0.46666233}, {"O": 0.00656189, "H": 0.00656202, "L": 0.00656189, "C": 0.00656202, "V": 1.95416513, "T": "2018-01-19T05:20:00", "BV": 0.01282325}, {"O": 0.00656347, "H": 0.00664925, "L": 0.00656347, "C": 0.00664859, "V": 39.67116055, "T": "2018-01-19T05:25:00", "BV": 0.26099644}, {"O": 0.00664786, "H": 0.00664786, "L": 0.00659149, "C": 0.00664239, "V": 77.25666827, "T": "2018-01-19T05:30:00", "BV": 0.51283444}, {"O": 0.00664239, "H": 0.00664891, "L": 0.00656002, "C": 0.00664685, "V": 194.88385226, "T": "2018-01-19T05:35:00", "BV": 1.29349381}, {"O": 0.00664634, "H": 0.00664634, "L": 0.00664634, "C": 0.00664634, "V": 1.96919413, "T": "2018-01-19T05:40:00", "BV": 0.01308793}, {"O": 0.00664624, "H": 0.00664624, "L": 0.00664623, "C": 0.00664624, "V": 3.00921572, "T": "2018-01-19T05:45:00", "BV": 0.01999995}, {"O": 0.0066296, "H": 0.0066296, "L": 0.0066296, "C": 0.0066296, "V": 3.01677324, "T": "2018-01-19T05:50:00", "BV": 0.01999998}, {"O": 0.0065618, "H": 0.0065618, "L": 0.0065618, "C": 0.0065618, "V": 0.5, "T": "2018-01-19T05:55:00", "BV": 0.0032809}, {"O": 0.00662959, "H": 0.00664584, "L": 0.00656179, "C": 0.00656179, "V": 13.73279328, "T": "2018-01-19T06:00:00", "BV": 0.09034798}, {"O": 0.00664543, "H": 0.00664559, "L": 0.00656311, "C": 0.00656311, "V": 4.44673126, "T": "2018-01-19T06:05:00", "BV": 0.0294323}, {"O": 0.00664525, "H": 0.00664526, "L": 0.00664525, "C": 0.00664526, "V": 1.5048841, "T": "2018-01-19T06:10:00", "BV": 0.01000033}, {"O": 0.00656301, "H": 0.00656301, "L": 0.00656002, "C": 0.00656002, "V": 13.73700034, "T": "2018-01-19T06:15:00", "BV": 0.09011696}, {"O": 0.00662861, "H": 0.00664097, "L": 0.00655072, "C": 0.00655072, "V": 5.3841236, "T": "2018-01-19T06:20:00", "BV": 0.03560431}, {"O": 0.00664091, "H": 0.00664091, "L": 0.00654867, "C": 0.0066409, "V": 1.84783844, "T": "2018-01-19T06:25:00", "BV": 0.01225587}, {"O": 0.00664088, "H": 0.0066409, "L": 0.00664088, "C": 0.0066409, "V": 37.85210095, "T": "2018-01-19T06:35:00", "BV": 0.25137172}, {"O": 0.00655215, "H": 0.00657534, "L": 0.00654683, "C": 0.00654694, "V": 23.13837276, "T": "2018-01-19T06:40:00", "BV": 0.15157197}, {"O": 0.00657534, "H": 0.00664065, "L": 0.0065521, "C": 0.00655218, "V": 4.97251729, "T": "2018-01-19T06:45:00", "BV": 0.03280201}, {"O": 0.00654706, "H": 0.00663975, "L": 0.00654706, "C": 0.00663975, "V": 100.56524354, "T": "2018-01-19T06:50:00", "BV": 0.66680114}, {"O": 0.00663945, "H": 0.00663945, "L": 0.00663945, "C": 0.00663945, "V": 1.50614885, "T": "2018-01-19T06:55:00", "BV": 0.00999999}, {"O": 0.00663915, "H": 0.00663916, "L": 0.00663915, "C": 0.00663916, "V": 1.50621691, "T": "2018-01-19T07:00:00", "BV": 0.00999999}, {"O": 0.00658, "H": 0.00663901, "L": 0.00654772, "C": 0.00654772, "V": 14.00914548, "T": "2018-01-19T07:05:00", "BV": 0.09246216}, {"O": 0.00654839, "H": 0.00663901, "L": 0.00654838, "C": 0.00663901, "V": 5.20526636, "T": "2018-01-19T07:10:00", "BV": 0.03447958}, {"O": 0.00663899, "H": 0.00663901, "L": 0.00663899, "C": 0.00663901, "V": 4.67255417, "T": "2018-01-19T07:15:00", "BV": 0.0310211}, {"O": 0.00663895, "H": 0.00663895, "L": 0.00655062, "C": 0.00655062, "V": 14.13671075, "T": "2018-01-19T07:20:00", "BV": 0.09380575}, {"O": 0.00655102, "H": 0.00663895, "L": 0.00655102, "C": 0.00663895, "V": 6.10591936, "T": "2018-01-19T07:25:00", "BV": 0.04033472}, {"O": 0.00663891, "H": 0.00663898, "L": 0.00655068, "C": 0.00655068, "V": 3.29184982, "T": "2018-01-19T07:30:00", "BV": 0.02176323}, {"O": 0.00662997, "H": 0.00662998, "L": 0.00654771, "C": 0.00654771, "V": 39.93443003, "T": "2018-01-19T07:35:00", "BV": 0.2628619}, {"O": 0.00662899, "H": 0.00662899, "L": 0.00654774, "C": 0.00654776, "V": 21.3289844, "T": "2018-01-19T07:40:00", "BV": 0.13977926}, {"O": 0.00660775, "H": 0.00660776, "L": 0.00660775, "C": 0.00660776, "V": 3.02674888, "T": "2018-01-19T07:45:00", "BV": 0.01999998}, {"O": 0.0066077, "H": 0.0066077, "L": 0.00654794, "C": 0.00654795, "V": 10.69739873, "T": "2018-01-19T07:50:00", "BV": 0.07022684}, {"O": 0.00654795, "H": 0.00654795, "L": 0.00654774, "C": 0.00654774, "V": 4.60372995, "T": "2018-01-19T07:55:00", "BV": 0.03014452}, {"O": 0.0066073, "H": 0.00662897, "L": 0.00654775, "C": 0.00662897, "V": 21.15932859, "T": "2018-01-19T08:00:00", "BV": 0.13949961}, {"O": 0.00662895, "H": 0.00662896, "L": 0.00660776, "C": 0.00662887, "V": 11.29437762, "T": "2018-01-19T08:05:00", "BV": 0.07475358}, {"O": 0.00659898, "H": 0.00659899, "L": 0.00654775, "C": 0.00654775, "V": 12.22214813, "T": "2018-01-19T08:10:00", "BV": 0.08064868}, {"O": 0.00656, "H": 0.00662891, "L": 0.00656, "C": 0.0066289, "V": 30.58283634, "T": "2018-01-19T08:15:00", "BV": 0.20222711}, {"O": 0.00662888, "H": 0.00662888, "L": 0.00655003, "C": 0.00655003, "V": 35.75053274, "T": "2018-01-19T08:20:00", "BV": 0.23691813}, {"O": 0.00662886, "H": 0.00662886, "L": 0.00654776, "C": 0.00654776, "V": 67.29014712, "T": "2018-01-19T08:25:00", "BV": 0.44413541}, {"O": 0.00662862, "H": 0.00662884, "L": 0.006594, "C": 0.006594, "V": 28.4941597, "T": "2018-01-19T08:30:00", "BV": 0.18869737}, {"O": 0.00662879, "H": 0.00662885, "L": 0.00655278, "C": 0.00662885, "V": 25.49307253, "T": "2018-01-19T08:35:00", "BV": 0.16885808}, {"O": 0.00662884, "H": 0.00663891, "L": 0.00658843, "C": 0.00658843, "V": 105.03902219, "T": "2018-01-19T08:40:00", "BV": 0.69621125}, {"O": 0.00663888, "H": 0.00663891, "L": 0.00663887, "C": 0.00663891, "V": 21.2139309, "T": "2018-01-19T08:45:00", "BV": 0.14083699}, {"O": 0.00663886, "H": 0.00663886, "L": 0.00658843, "C": 0.00658843, "V": 26.94333687, "T": "2018-01-19T08:50:00", "BV": 0.17792213}, {"O": 0.00658843, "H": 0.00663884, "L": 0.00658843, "C": 0.00663883, "V": 22.08475339, "T": "2018-01-19T08:55:00", "BV": 0.14596822}, {"O": 0.00663877, "H": 0.00663877, "L": 0.00658843, "C": 0.00658843, "V": 14.70690689, "T": "2018-01-19T09:00:00", "BV": 0.09712296}, {"O": 0.0065888, "H": 0.006589, "L": 0.00655001, "C": 0.00655001, "V": 20.17928343, "T": "2018-01-19T09:05:00", "BV": 0.13223349}, {"O": 0.00658898, "H": 0.00658898, "L": 0.00658897, "C": 0.00658897, "V": 0.35436587, "T": "2018-01-19T09:10:00", "BV": 0.0023349}, {"O": 0.00658898, "H": 0.00663856, "L": 0.00658898, "C": 0.00663856, "V": 31.90783892, "T": "2018-01-19T09:15:00", "BV": 0.21147153}, {"O": 0.00663855, "H": 0.00663855, "L": 0.00656069, "C": 0.00656097, "V": 3.67074653, "T": "2018-01-19T09:20:00", "BV": 0.02415135}, {"O": 0.00663744, "H": 0.00663845, "L": 0.00663744, "C": 0.00663844, "V": 4.51981485, "T": "2018-01-19T09:25:00", "BV": 0.03000303}, {"O": 0.00663798, "H": 0.006638, "L": 0.00656097, "C": 0.00656097, "V": 107.02499186, "T": "2018-01-19T09:30:00", "BV": 0.70311772}, {"O": 0.00656097, "H": 0.0066349, "L": 0.00655314, "C": 0.00655397, "V": 25.96625232, "T": "2018-01-19T09:35:00", "BV": 0.17038682}, {"O": 0.00663098, "H": 0.00663098, "L": 0.00663098, "C": 0.00663098, "V": 2.07965087, "T": "2018-01-19T09:40:00", "BV": 0.01379012}, {"O": 0.00663091, "H": 0.00663091, "L": 0.00655201, "C": 0.00655201, "V": 87.00561295, "T": "2018-01-19T09:45:00", "BV": 0.57052864}, {"O": 0.00655201, "H": 0.00655202, "L": 0.00655201, "C": 0.00655202, "V": 0.4799987, "T": "2018-01-19T09:50:00", "BV": 0.00314493}, {"O": 0.00655201, "H": 0.00655201, "L": 0.00655201, "C": 0.00655201, "V": 95.61858313, "T": "2018-01-19T09:55:00", "BV": 0.62649389}, {"O": 0.00655202, "H": 0.00655202, "L": 0.006552, "C": 0.006552, "V": 9.5739093, "T": "2018-01-19T10:00:00", "BV": 0.06272828}, {"O": 0.00655201, "H": 0.00655202, "L": 0.006552, "C": 0.006552, "V": 16.72373446, "T": "2018-01-19T10:05:00", "BV": 0.10957397}, {"O": 0.00655202, "H": 0.00655202, "L": 0.006552, "C": 0.006552, "V": 1.69382106, "T": "2018-01-19T10:10:00", "BV": 0.01109793}, {"O": 0.00655201, "H": 0.00655202, "L": 0.00654771, "C": 0.00654771, "V": 9.11746566, "T": "2018-01-19T10:15:00", "BV": 0.05971094}, {"O": 0.00654999, "H": 0.00655202, "L": 0.00654771, "C": 0.00654772, "V": 9.45185005, "T": "2018-01-19T10:20:00", "BV": 0.06190161}, {"O": 0.00654772, "H": 0.00655202, "L": 0.0065471, "C": 0.0065471, "V": 27.50581973, "T": "2018-01-19T10:25:00", "BV": 0.1800881}, {"O": 0.00655201, "H": 0.00655202, "L": 0.00655201, "C": 0.00655202, "V": 1.52624919, "T": "2018-01-19T10:30:00", "BV": 0.01000001}, {"O": 0.00655201, "H": 0.00655202, "L": 0.00655201, "C": 0.00655202, "V": 2.69216957, "T": "2018-01-19T10:35:00", "BV": 0.01763912}, {"O": 0.00655202, "H": 0.00655202, "L": 0.00655202, "C": 0.00655202, "V": 1.52624686, "T": "2018-01-19T10:40:00", "BV": 0.00999999}, {"O": 0.00655201, "H": 0.00655202, "L": 0.0065471, "C": 0.00655201, "V": 10.6437226, "T": "2018-01-19T10:45:00", "BV": 0.06971155}, {"O": 0.00655201, "H": 0.00658954, "L": 0.00655201, "C": 0.00655201, "V": 7.14042054, "T": "2018-01-19T10:50:00", "BV": 0.04682472}, {"O": 0.00658953, "H": 0.00658954, "L": 0.00655201, "C": 0.00657, "V": 11.8079094, "T": "2018-01-19T10:55:00", "BV": 0.07766607}, {"O": 0.00657, "H": 0.00658954, "L": 0.00655856, "C": 0.00658954, "V": 23.24135655, "T": "2018-01-19T11:00:00", "BV": 0.15286306}, {"O": 0.00658953, "H": 0.00658954, "L": 0.00656, "C": 0.00658946, "V": 10.85184768, "T": "2018-01-19T11:05:00", "BV": 0.07136072}, {"O": 0.00658945, "H": 0.00658945, "L": 0.00658943, "C": 0.00658945, "V": 9.34783219, "T": "2018-01-19T11:10:00", "BV": 0.06159704}, {"O": 0.00658945, "H": 0.00662554, "L": 0.00656001, "C": 0.00656001, "V": 37.3271584, "T": "2018-01-19T11:15:00", "BV": 0.2457997}, {"O": 0.00662255, "H": 0.00662255, "L": 0.00656001, "C": 0.00656001, "V": 19.88285469, "T": "2018-01-19T11:20:00", "BV": 0.13094297}, {"O": 0.00656001, "H": 0.00662004, "L": 0.00656001, "C": 0.00662004, "V": 74.45184374, "T": "2018-01-19T11:25:00", "BV": 0.49227108}, {"O": 0.00661954, "H": 0.00662245, "L": 0.0066, "C": 0.0066, "V": 4.25624975, "T": "2018-01-19T11:30:00", "BV": 0.0281244}, {"O": 0.0066, "H": 0.00662245, "L": 0.00654731, "C": 0.0065479, "V": 232.4076532, "T": "2018-01-19T11:35:00", "BV": 1.52460911}, {"O": 0.00662017, "H": 0.00662017, "L": 0.00654802, "C": 0.00661903, "V": 16.88691921, "T": "2018-01-19T11:40:00", "BV": 0.11177246}, {"O": 0.00661822, "H": 0.00661923, "L": 0.00655015, "C": 0.00655067, "V": 27.54356525, "T": "2018-01-19T11:45:00", "BV": 0.18131146}, {"O": 0.0066173, "H": 0.0066173, "L": 0.00654765, "C": 0.00654793, "V": 19.74726501, "T": "2018-01-19T11:50:00", "BV": 0.13055914}, {"O": 0.00661594, "H": 0.00661594, "L": 0.00654715, "C": 0.00654715, "V": 24.0921086, "T": "2018-01-19T11:55:00", "BV": 0.15846887}, {"O": 0.00661342, "H": 0.00661343, "L": 0.00661186, "C": 0.00661186, "V": 9.53892816, "T": "2018-01-19T12:00:00", "BV": 0.06308199}, {"O": 0.00661089, "H": 0.00661089, "L": 0.00661018, "C": 0.00661018, "V": 6.52204834, "T": "2018-01-19T12:05:00", "BV": 0.04311615}, {"O": 0.00660931, "H": 0.00660931, "L": 0.00660717, "C": 0.00660717, "V": 1.93579687, "T": "2018-01-19T12:10:00", "BV": 0.01279337}, {"O": 0.00661044, "H": 0.00661222, "L": 0.00661044, "C": 0.00661222, "V": 1.5127586, "T": "2018-01-19T12:15:00", "BV": 0.0100023}, {"O": 0.0066107, "H": 0.0066107, "L": 0.00654948, "C": 0.00654948, "V": 3.71737807, "T": "2018-01-19T12:20:00", "BV": 0.02450616}, {"O": 0.00660981, "H": 0.00660981, "L": 0.00660981, "C": 0.00660981, "V": 1.00400299, "T": "2018-01-19T12:25:00", "BV": 0.00663626}, {"O": 0.00660681, "H": 0.0066079, "L": 0.00660681, "C": 0.0066079, "V": 170.77197894, "T": "2018-01-19T12:30:00", "BV": 1.12836243}, {"O": 0.00660789, "H": 0.0066079, "L": 0.00660789, "C": 0.0066079, "V": 1.51334238, "T": "2018-01-19T12:35:00", "BV": 0.01000001}, {"O": 0.00659789, "H": 0.00659789, "L": 0.00658189, "C": 0.00659189, "V": 2.78260825, "T": "2018-01-19T12:40:00", "BV": 0.01832684}, {"O": 0.00659189, "H": 0.00659789, "L": 0.00659189, "C": 0.006597, "V": 5.26083926, "T": "2018-01-19T12:45:00", "BV": 0.03469662}, {"O": 0.00655107, "H": 0.006597, "L": 0.00654715, "C": 0.00654727, "V": 24.19380512, "T": "2018-01-19T12:50:00", "BV": 0.1586599}, {"O": 0.00659399, "H": 0.006594, "L": 0.00654766, "C": 0.00654877, "V": 7.73756369, "T": "2018-01-19T12:55:00", "BV": 0.05088877}, {"O": 0.00659399, "H": 0.006594, "L": 0.00659399, "C": 0.006594, "V": 17.42507817, "T": "2018-01-19T13:00:00", "BV": 0.11490095}, {"O": 0.006593, "H": 0.0065935, "L": 0.00654866, "C": 0.00654866, "V": 11.87501536, "T": "2018-01-19T13:05:00", "BV": 0.07789265}, {"O": 0.006592, "H": 0.006594, "L": 0.006592, "C": 0.006594, "V": 8.28574179, "T": "2018-01-19T13:10:00", "BV": 0.05463215}, {"O": 0.006594, "H": 0.00659709, "L": 0.00655252, "C": 0.00655252, "V": 59.28193014, "T": "2018-01-19T13:15:00", "BV": 0.39082032}, {"O": 0.00659399, "H": 0.00659399, "L": 0.00659399, "C": 0.00659399, "V": 1.51699029, "T": "2018-01-19T13:20:00", "BV": 0.01000301}, {"O": 0.00659, "H": 0.00659, "L": 0.00655283, "C": 0.00655288, "V": 13.92740738, "T": "2018-01-19T13:25:00", "BV": 0.09132046}, {"O": 0.00659, "H": 0.00659, "L": 0.00659, "C": 0.00659, "V": 4.63999, "T": "2018-01-19T13:30:00", "BV": 0.03057752}, {"O": 0.00659, "H": 0.006632, "L": 0.00659, "C": 0.00663199, "V": 63.53017927, "T": "2018-01-19T13:35:00", "BV": 0.42030395}, {"O": 0.006632, "H": 0.006632, "L": 0.00656073, "C": 0.006632, "V": 31.43521093, "T": "2018-01-19T13:40:00", "BV": 0.20690311}, {"O": 0.00661596, "H": 0.00663547, "L": 0.00655487, "C": 0.00663547, "V": 40.84678375, "T": "2018-01-19T13:45:00", "BV": 0.26869644}, {"O": 0.00663504, "H": 0.00663809, "L": 0.00663504, "C": 0.00663809, "V": 2.30849218, "T": "2018-01-19T13:50:00", "BV": 0.01531778}, {"O": 0.00663833, "H": 0.00663881, "L": 0.00657005, "C": 0.00657005, "V": 4.22720691, "T": "2018-01-19T13:55:00", "BV": 0.02799368}, {"O": 0.00663865, "H": 0.00663873, "L": 0.0066, "C": 0.0066, "V": 32.61122578, "T": "2018-01-19T14:00:00", "BV": 0.21628803}, {"O": 0.0066, "H": 0.0066, "L": 0.00657005, "C": 0.00657005, "V": 7.03030302, "T": "2018-01-19T14:05:00", "BV": 0.04628018}, {"O": 0.00659999, "H": 0.0066361, "L": 0.00657005, "C": 0.0066361, "V": 43.87862101, "T": "2018-01-19T14:10:00", "BV": 0.28962439}, {"O": 0.006636, "H": 0.006636, "L": 0.00657006, "C": 0.00657006, "V": 18.17766355, "T": "2018-01-19T14:15:00", "BV": 0.12021363}, {"O": 0.00657006, "H": 0.00657023, "L": 0.00657005, "C": 0.00657023, "V": 4.58492752, "T": "2018-01-19T14:20:00", "BV": 0.03012395}, {"O": 0.00657023, "H": 0.00663884, "L": 0.00655008, "C": 0.00661596, "V": 36.18275751, "T": "2018-01-19T14:25:00", "BV": 0.23815748}, {"O": 0.00661596, "H": 0.00663884, "L": 0.00655303, "C": 0.00655303, "V": 13.52934279, "T": "2018-01-19T14:30:00", "BV": 0.08915693}, {"O": 0.00655313, "H": 0.00657, "L": 0.00654857, "C": 0.00654859, "V": 46.94847476, "T": "2018-01-19T14:35:00", "BV": 0.30789163}, {"O": 0.00654853, "H": 0.00656997, "L": 0.00654852, "C": 0.00654874, "V": 13.16221289, "T": "2018-01-19T14:40:00", "BV": 0.08623136}, {"O": 0.00656996, "H": 0.00657, "L": 0.00654867, "C": 0.00654913, "V": 36.02453189, "T": "2018-01-19T14:45:00", "BV": 0.23632968}, {"O": 0.00654966, "H": 0.00656997, "L": 0.00654851, "C": 0.00654859, "V": 17.7045364, "T": "2018-01-19T14:50:00", "BV": 0.11595361}, {"O": 0.00654874, "H": 0.00656831, "L": 0.0065471, "C": 0.0065471, "V": 207.38538229, "T": "2018-01-19T14:55:00", "BV": 1.35805398}, {"O": 0.0065471, "H": 0.00657, "L": 0.0065471, "C": 0.0065471, "V": 8.49996671, "T": "2018-01-19T15:00:00", "BV": 0.05575469}, {"O": 0.0065471, "H": 0.0065471, "L": 0.0065471, "C": 0.0065471, "V": 4.89691622, "T": "2018-01-19T15:05:00", "BV": 0.0320606}, {"O": 0.00656749, "H": 0.0065675, "L": 0.00654711, "C": 0.00656747, "V": 86.83802004, "T": "2018-01-19T15:10:00", "BV": 0.57026542}, {"O": 0.00656745, "H": 0.00656745, "L": 0.00654711, "C": 0.00654711, "V": 41.83274084, "T": "2018-01-19T15:15:00", "BV": 0.27414408}, {"O": 0.00654751, "H": 0.00661344, "L": 0.00654711, "C": 0.00661326, "V": 211.53651656, "T": "2018-01-19T15:20:00", "BV": 1.38779542}, {"O": 0.00654809, "H": 0.00654809, "L": 0.00654712, "C": 0.00654712, "V": 13.83981998, "T": "2018-01-19T15:25:00", "BV": 0.09061739}, {"O": 0.00661174, "H": 0.00661174, "L": 0.00661174, "C": 0.00661174, "V": 1.51244057, "T": "2018-01-19T15:30:00", "BV": 0.00999986}, {"O": 0.00659999, "H": 0.00660661, "L": 0.00654713, "C": 0.00660653, "V": 27.51184262, "T": "2018-01-19T15:35:00", "BV": 0.18100601}, {"O": 0.00660625, "H": 0.00661155, "L": 0.0066032, "C": 0.00661155, "V": 33.0737376, "T": "2018-01-19T15:40:00", "BV": 0.21846677}, {"O": 0.0066102, "H": 0.0066102, "L": 0.00660823, "C": 0.00660823, "V": 5.52476356, "T": "2018-01-19T15:45:00", "BV": 0.03651797}, {"O": 0.00660796, "H": 0.00661164, "L": 0.00660755, "C": 0.00660755, "V": 32.8390984, "T": "2018-01-19T15:50:00", "BV": 0.21702646}, {"O": 0.00660755, "H": 0.00663882, "L": 0.00660747, "C": 0.00663882, "V": 208.99637, "T": "2018-01-19T15:55:00", "BV": 1.38496266}, {"O": 0.00662999, "H": 0.00663882, "L": 0.00661592, "C": 0.00663881, "V": 35.81583261, "T": "2018-01-19T16:00:00", "BV": 0.23769544}, {"O": 0.00663881, "H": 0.00663881, "L": 0.00657331, "C": 0.00657331, "V": 11.744616, "T": "2018-01-19T16:05:00", "BV": 0.07789849}, {"O": 0.00657341, "H": 0.00663881, "L": 0.00657334, "C": 0.00663881, "V": 6.90262001, "T": "2018-01-19T16:10:00", "BV": 0.04562093}, {"O": 0.0066388, "H": 0.0066388, "L": 0.0066388, "C": 0.0066388, "V": 59.81293967, "T": "2018-01-19T16:15:00", "BV": 0.3970861}, {"O": 0.0065734, "H": 0.00663798, "L": 0.0065734, "C": 0.00663798, "V": 3.09760742, "T": "2018-01-19T16:20:00", "BV": 0.02050556}, {"O": 0.00657361, "H": 0.00663796, "L": 0.00657331, "C": 0.00663795, "V": 4.6692506, "T": "2018-01-19T16:25:00", "BV": 0.03080029}, {"O": 0.00660011, "H": 0.00664563, "L": 0.00660011, "C": 0.00664563, "V": 146.8718377, "T": "2018-01-19T16:30:00", "BV": 0.97226162}, {"O": 0.00664563, "H": 0.00671694, "L": 0.00657346, "C": 0.00662594, "V": 779.69119861, "T": "2018-01-19T16:35:00", "BV": 5.22032334}, {"O": 0.00667448, "H": 0.00667448, "L": 0.00663814, "C": 0.00663814, "V": 5.95154115, "T": "2018-01-19T16:40:00", "BV": 0.03967047}, {"O": 0.00667447, "H": 0.00667448, "L": 0.00663814, "C": 0.00667448, "V": 5.8682416, "T": "2018-01-19T16:45:00", "BV": 0.03913107}, {"O": 0.00667448, "H": 0.00667448, "L": 0.00663814, "C": 0.00663814, "V": 4.62338222, "T": "2018-01-19T16:50:00", "BV": 0.03075821}, {"O": 0.00667446, "H": 0.00667447, "L": 0.00667446, "C": 0.00667447, "V": 2.53404436, "T": "2018-01-19T16:55:00", "BV": 0.01691335}, {"O": 0.00663814, "H": 0.00663814, "L": 0.00663814, "C": 0.00663814, "V": 1.73854738, "T": "2018-01-19T17:00:00", "BV": 0.01154072}, {"O": 0.00667445, "H": 0.00667448, "L": 0.00654778, "C": 0.00667334, "V": 183.56825079, "T": "2018-01-19T17:05:00", "BV": 1.20646395}, {"O": 0.006673, "H": 0.006673, "L": 0.00666983, "C": 0.00666983, "V": 4.04653442, "T": "2018-01-19T17:10:00", "BV": 0.02699514}, {"O": 0.00666691, "H": 0.006667, "L": 0.00655932, "C": 0.00666445, "V": 71.49783364, "T": "2018-01-19T17:15:00", "BV": 0.47644495}, {"O": 0.0066648, "H": 0.00667134, "L": 0.00666445, "C": 0.00666445, "V": 13.27386965, "T": "2018-01-19T17:20:00", "BV": 0.08847987}, {"O": 0.00667133, "H": 0.00667134, "L": 0.00666445, "C": 0.00667134, "V": 30.71658359, "T": "2018-01-19T17:25:00", "BV": 0.2047585}, {"O": 0.00667132, "H": 0.00667134, "L": 0.00667132, "C": 0.00667134, "V": 26.31339442, "T": "2018-01-19T17:30:00", "BV": 0.17554548}, {"O": 0.00667133, "H": 0.00673, "L": 0.00666446, "C": 0.00666446, "V": 34.34044865, "T": "2018-01-19T17:35:00", "BV": 0.23010344}, {"O": 0.00672997, "H": 0.00672998, "L": 0.00672997, "C": 0.00672997, "V": 11.07586889, "T": "2018-01-19T17:40:00", "BV": 0.0745402}, {"O": 0.00666702, "H": 0.00672997, "L": 0.00666445, "C": 0.006694, "V": 349.37537252, "T": "2018-01-19T17:45:00", "BV": 2.35109447}, {"O": 0.006694, "H": 0.006694, "L": 0.00650002, "C": 0.0065001, "V": 2481.37337745, "T": "2018-01-19T17:50:00", "BV": 16.2249614}, {"O": 0.0065001, "H": 0.00669397, "L": 0.0065001, "C": 0.00650067, "V": 196.98139909, "T": "2018-01-19T17:55:00", "BV": 1.28243746}, {"O": 0.00655, "H": 0.00655, "L": 0.0065001, "C": 0.00654778, "V": 71.40632481, "T": "2018-01-19T18:00:00", "BV": 0.46505542}, {"O": 0.00654774, "H": 0.00663668, "L": 0.0064755, "C": 0.0064917, "V": 176.51269833, "T": "2018-01-19T18:05:00", "BV": 1.15752028}, {"O": 0.00659035, "H": 0.00666978, "L": 0.00651768, "C": 0.00661697, "V": 37.42046454, "T": "2018-01-19T18:10:00", "BV": 0.24738291}, {"O": 0.00661698, "H": 0.00663698, "L": 0.0066, "C": 0.0066, "V": 98.32070511, "T": "2018-01-19T18:15:00", "BV": 0.65017572}, {"O": 0.00659999, "H": 0.00659999, "L": 0.00659999, "C": 0.00659999, "V": 3.72002347, "T": "2018-01-19T18:20:00", "BV": 0.0245521}, {"O": 0.00659997, "H": 0.00659999, "L": 0.00651845, "C": 0.00659999, "V": 71.03288134, "T": "2018-01-19T18:25:00", "BV": 0.46870592}, {"O": 0.00659999, "H": 0.00659999, "L": 0.00659998, "C": 0.00659999, "V": 9.10159587, "T": "2018-01-19T18:30:00", "BV": 0.06007042}, {"O": 0.00659998, "H": 0.00659999, "L": 0.00652023, "C": 0.00659996, "V": 16.20182143, "T": "2018-01-19T18:35:00", "BV": 0.10625753}, {"O": 0.0065206, "H": 0.00659998, "L": 0.0065206, "C": 0.00659998, "V": 66.79209686, "T": "2018-01-19T18:40:00", "BV": 0.4405202}, {"O": 0.00652009, "H": 0.00659998, "L": 0.00652009, "C": 0.00659998, "V": 13.46067952, "T": "2018-01-19T18:45:00", "BV": 0.08880777}, {"O": 0.0065999, "H": 0.0065999, "L": 0.00659987, "C": 0.00659987, "V": 17.91716995, "T": "2018-01-19T18:50:00", "BV": 0.11825115}, {"O": 0.00659988, "H": 0.00659988, "L": 0.00659987, "C": 0.00659987, "V": 4.69359003, "T": "2018-01-19T18:55:00", "BV": 0.0309771}, {"O": 0.00659988, "H": 0.00659988, "L": 0.00659987, "C": 0.00659988, "V": 6.25791762, "T": "2018-01-19T19:00:00", "BV": 0.04130145}, {"O": 0.00659988, "H": 0.00659988, "L": 0.00659988, "C": 0.00659988, "V": 3.19890755, "T": "2018-01-19T19:05:00", "BV": 0.02111238}, {"O": 0.00659982, "H": 0.00659982, "L": 0.00651782, "C": 0.0065742, "V": 35.37365044, "T": "2018-01-19T19:10:00", "BV": 0.2307033}, {"O": 0.00659969, "H": 0.00659969, "L": 0.00649171, "C": 0.00649171, "V": 51.35510495, "T": "2018-01-19T19:15:00", "BV": 0.33467865}, {"O": 0.00651766, "H": 0.00651766, "L": 0.0064603, "C": 0.0064603, "V": 207.09508257, "T": "2018-01-19T19:20:00", "BV": 1.34236877}, {"O": 0.0064755, "H": 0.0064755, "L": 0.0064755, "C": 0.0064755, "V": 3.8513985, "T": "2018-01-19T19:25:00", "BV": 0.0249397}, {"O": 0.00651748, "H": 0.00651748, "L": 0.00646013, "C": 0.00646013, "V": 108.65686651, "T": "2018-01-19T19:30:00", "BV": 0.70309466}, {"O": 0.0065174, "H": 0.0065174, "L": 0.0065174, "C": 0.0065174, "V": 1.65, "T": "2018-01-19T19:35:00", "BV": 0.01075371}, {"O": 0.006485, "H": 0.00651739, "L": 0.00646659, "C": 0.00646659, "V": 60.31666116, "T": "2018-01-19T19:40:00", "BV": 0.3921002}, {"O": 0.00651717, "H": 0.00651719, "L": 0.00646013, "C": 0.00651719, "V": 131.30121191, "T": "2018-01-19T19:45:00", "BV": 0.8525986}, {"O": 0.0065173, "H": 0.00651766, "L": 0.00651719, "C": 0.00651766, "V": 48.62297111, "T": "2018-01-19T19:50:00", "BV": 0.31689559}, {"O": 0.00651748, "H": 0.00659949, "L": 0.00651748, "C": 0.006552, "V": 13.9194413, "T": "2018-01-19T19:55:00", "BV": 0.09141372}, {"O": 0.006552, "H": 0.00659938, "L": 0.00651749, "C": 0.00651749, "V": 4.41412224, "T": "2018-01-19T20:00:00", "BV": 0.02902654}, {"O": 0.00651748, "H": 0.00659925, "L": 0.00649129, "C": 0.00649133, "V": 51.39926837, "T": "2018-01-19T20:05:00", "BV": 0.3358073}, {"O": 0.00659875, "H": 0.00659936, "L": 0.00649172, "C": 0.00656426, "V": 39.73870812, "T": "2018-01-19T20:10:00", "BV": 0.26184643}, {"O": 0.00656426, "H": 0.00656426, "L": 0.00646905, "C": 0.00656426, "V": 23.63752196, "T": "2018-01-19T20:15:00", "BV": 0.15501767}, {"O": 0.00656426, "H": 0.00659931, "L": 0.00646994, "C": 0.00647184, "V": 51.60191781, "T": "2018-01-19T20:20:00", "BV": 0.33745236}, {"O": 0.00659931, "H": 0.00666253, "L": 0.00659931, "C": 0.00660065, "V": 644.7676767, "T": "2018-01-19T20:25:00", "BV": 4.25552606}, {"O": 0.00663697, "H": 0.006637, "L": 0.00660002, "C": 0.00660002, "V": 8.84938171, "T": "2018-01-19T20:30:00", "BV": 0.05869039}, {"O": 0.00660004, "H": 0.00663698, "L": 0.0066, "C": 0.00663698, "V": 13.21087229, "T": "2018-01-19T20:35:00", "BV": 0.0872074}, {"O": 0.00663698, "H": 0.0067, "L": 0.00660067, "C": 0.0067, "V": 88.81735669, "T": "2018-01-19T20:40:00", "BV": 0.59196907}, {"O": 0.0067, "H": 0.0067, "L": 0.0067, "C": 0.0067, "V": 45.767516, "T": "2018-01-19T20:45:00", "BV": 0.30664232}, {"O": 0.0067, "H": 0.00672995, "L": 0.00660227, "C": 0.00660253, "V": 91.09477868, "T": "2018-01-19T20:50:00", "BV": 0.60600314}, {"O": 0.00660317, "H": 0.00672929, "L": 0.00660317, "C": 0.0066054, "V": 14.68165688, "T": "2018-01-19T20:55:00", "BV": 0.0973358}, {"O": 0.00672631, "H": 0.00672631, "L": 0.00660712, "C": 0.00660712, "V": 4.61911063, "T": "2018-01-19T21:00:00", "BV": 0.03105058}, {"O": 0.00672405, "H": 0.00672405, "L": 0.00660868, "C": 0.0066106, "V": 5.06629397, "T": "2018-01-19T21:05:00", "BV": 0.03394305}, {"O": 0.00672129, "H": 0.00672129, "L": 0.00672129, "C": 0.00672129, "V": 1.48780741, "T": "2018-01-19T21:10:00", "BV": 0.00999998}, {"O": 0.00661447, "H": 0.00669435, "L": 0.00661447, "C": 0.00669435, "V": 1.65756363, "T": "2018-01-19T21:15:00", "BV": 0.01097635}, {"O": 0.00661494, "H": 0.00668808, "L": 0.00661494, "C": 0.00668674, "V": 2.47072814, "T": "2018-01-19T21:20:00", "BV": 0.01637728}, {"O": 0.00661669, "H": 0.00661669, "L": 0.00661669, "C": 0.00661669, "V": 4.53690065, "T": "2018-01-19T21:25:00", "BV": 0.03001926}, {"O": 0.00661669, "H": 0.006675, "L": 0.00661211, "C": 0.00661295, "V": 23.13545111, "T": "2018-01-19T21:30:00", "BV": 0.15308501}, {"O": 0.00661399, "H": 0.00661416, "L": 0.00661399, "C": 0.00661416, "V": 2.45525157, "T": "2018-01-19T21:35:00", "BV": 0.01623916}, {"O": 0.00661621, "H": 0.00670731, "L": 0.00661025, "C": 0.0067073, "V": 8.47584456, "T": "2018-01-19T21:40:00", "BV": 0.05658841}, {"O": 0.0067055, "H": 0.0067066, "L": 0.00661562, "C": 0.00661562, "V": 30.79593072, "T": "2018-01-19T21:45:00", "BV": 0.20648672}, {"O": 0.00670601, "H": 0.00670739, "L": 0.00670601, "C": 0.00670739, "V": 41.1929069, "T": "2018-01-19T21:50:00", "BV": 0.27627244}, {"O": 0.00670738, "H": 0.00670739, "L": 0.00663001, "C": 0.00670738, "V": 12.96106815, "T": "2018-01-19T21:55:00", "BV": 0.08688295}, {"O": 0.00670738, "H": 0.00672996, "L": 0.00663, "C": 0.00663, "V": 65.38005329, "T": "2018-01-19T22:00:00", "BV": 0.43486391}, {"O": 0.00663, "H": 0.00663, "L": 0.00662999, "C": 0.00663, "V": 3.39272246, "T": "2018-01-19T22:05:00", "BV": 0.02249372}, {"O": 0.00662999, "H": 0.0067213, "L": 0.00662999, "C": 0.0067213, "V": 14.54004918, "T": "2018-01-19T22:10:00", "BV": 0.09641662}, {"O": 0.00672107, "H": 0.00672107, "L": 0.00672107, "C": 0.00672107, "V": 1.48785611, "T": "2018-01-19T22:15:00", "BV": 0.00999998}, {"O": 0.00671802, "H": 0.00671802, "L": 0.00663024, "C": 0.00671789, "V": 7.57048691, "T": "2018-01-19T22:20:00", "BV": 0.05084684}, {"O": 0.00669999, "H": 0.00671633, "L": 0.00662999, "C": 0.00671584, "V": 20.97105596, "T": "2018-01-19T22:25:00", "BV": 0.14078231}, {"O": 0.00671608, "H": 0.00671774, "L": 0.00663218, "C": 0.00671751, "V": 92.33865677, "T": "2018-01-19T22:30:00", "BV": 0.61867821}, {"O": 0.00663407, "H": 0.0067174, "L": 0.00663406, "C": 0.00669999, "V": 21.28553237, "T": "2018-01-19T22:35:00", "BV": 0.14171662}, {"O": 0.00663, "H": 0.0066888, "L": 0.00663, "C": 0.00665894, "V": 234.3183414, "T": "2018-01-19T22:40:00", "BV": 1.55365135}, {"O": 0.00664559, "H": 0.0066888, "L": 0.00663, "C": 0.00663, "V": 6.20228968, "T": "2018-01-19T22:45:00", "BV": 0.04131254}, {"O": 0.00664558, "H": 0.00669991, "L": 0.00664558, "C": 0.00669991, "V": 11.84049313, "T": "2018-01-19T22:50:00", "BV": 0.07919412}, {"O": 0.0067, "H": 0.00671741, "L": 0.0067, "C": 0.0067174, "V": 17.20965201, "T": "2018-01-19T22:55:00", "BV": 0.1154508}, {"O": 0.0067174, "H": 0.00672, "L": 0.0067, "C": 0.00672, "V": 101.63295353, "T": "2018-01-19T23:00:00", "BV": 0.68272419}, {"O": 0.00672149, "H": 0.0067329, "L": 0.00672001, "C": 0.00672004, "V": 117.34113567, "T": "2018-01-19T23:05:00", "BV": 0.78963822}, {"O": 0.00672001, "H": 0.00676, "L": 0.00672001, "C": 0.00672003, "V": 8.12446252, "T": "2018-01-19T23:10:00", "BV": 0.05479655}, {"O": 0.00675658, "H": 0.00675659, "L": 0.00672, "C": 0.00672, "V": 37.41108932, "T": "2018-01-19T23:15:00", "BV": 0.25148111}, {"O": 0.00675992, "H": 0.00676, "L": 0.00672, "C": 0.00672001, "V": 88.41161047, "T": "2018-01-19T23:20:00", "BV": 0.59677103}, {"O": 0.00675989, "H": 0.00675989, "L": 0.00672002, "C": 0.00672002, "V": 10.35519807, "T": "2018-01-19T23:25:00", "BV": 0.06994095}, {"O": 0.0067279, "H": 0.00675999, "L": 0.00672002, "C": 0.00675999, "V": 51.49152656, "T": "2018-01-19T23:30:00", "BV": 0.34690591}, {"O": 0.00675997, "H": 0.00676, "L": 0.0067596, "C": 0.00676, "V": 50.38229222, "T": "2018-01-19T23:35:00", "BV": 0.3405824}, {"O": 0.00676, "H": 0.00676, "L": 0.00672003, "C": 0.00676, "V": 18.03215222, "T": "2018-01-19T23:40:00", "BV": 0.12188132}, {"O": 0.00675999, "H": 0.00676, "L": 0.00675999, "C": 0.00676, "V": 9.43787636, "T": "2018-01-19T23:45:00", "BV": 0.06379999}, {"O": 0.00676, "H": 0.00676, "L": 0.00672003, "C": 0.00672003, "V": 10.73608092, "T": "2018-01-19T23:50:00", "BV": 0.0725606}, {"O": 0.00675998, "H": 0.00675998, "L": 0.00672003, "C": 0.00672003, "V": 11.43849455, "T": "2018-01-19T23:55:00", "BV": 0.07693888}]