freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_SC-5.json

[{"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2116484.72404688, "T": "2017-12-19T00:00:00", "BV": 1.85668226}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1019244.08756268, "T": "2017-12-19T00:05:00", "BV": 0.89480464}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1160719.32099596, "T": "2017-12-19T00:10:00", "BV": 1.01243182}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1600010.59997788, "T": "2017-12-19T00:15:00", "BV": 1.39889284}, {"O": 8.8e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 5972611.57361193, "T": "2017-12-19T00:20:00", "BV": 5.29452617}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3140203.67080506, "T": "2017-12-19T00:25:00", "BV": 2.7941749}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1750288.03860967, "T": "2017-12-19T00:30:00", "BV": 1.55523095}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1109879.3057639, "T": "2017-12-19T00:35:00", "BV": 0.98483221}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1860402.59511603, "T": "2017-12-19T00:40:00", "BV": 1.64312031}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1197346.0654577, "T": "2017-12-19T00:45:00", "BV": 1.07215788}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1914431.07837398, "T": "2017-12-19T00:50:00", "BV": 1.71355021}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4995587.89844565, "T": "2017-12-19T00:55:00", "BV": 4.49815577}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4311004.82680944, "T": "2017-12-19T01:00:00", "BV": 3.88691137}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 2585721.33560817, "T": "2017-12-19T01:05:00", "BV": 2.31915812}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 2886446.77709425, "T": "2017-12-19T01:10:00", "BV": 2.58698571}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 819972.24230518, "T": "2017-12-19T01:15:00", "BV": 0.73169145}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1384493.63878301, "T": "2017-12-19T01:20:00", "BV": 1.23192337}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 826999.51619356, "T": "2017-12-19T01:25:00", "BV": 0.74153998}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 3182213.54581086, "T": "2017-12-19T01:30:00", "BV": 2.86092651}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 2282950.37882409, "T": "2017-12-19T01:35:00", "BV": 2.05699897}, {"O": 8.9e-07, "H": 9.3e-07, "L": 8.9e-07, "C": 9.3e-07, "V": 24093031.16755048, "T": "2017-12-19T01:40:00", "BV": 22.07087716}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 3205345.56063799, "T": "2017-12-19T01:45:00", "BV": 2.95905284}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3192444.37678219, "T": "2017-12-19T01:50:00", "BV": 2.96691095}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 3256334.53325316, "T": "2017-12-19T01:55:00", "BV": 3.0473962}, {"O": 9.3e-07, "H": 9.4e-07, "L": 8.9e-07, "C": 9e-07, "V": 10141914.82475079, "T": "2017-12-19T02:00:00", "BV": 9.26319436}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.2e-07, "V": 5106213.34418766, "T": "2017-12-19T02:05:00", "BV": 4.61411861}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1270242.24968398, "T": "2017-12-19T02:10:00", "BV": 1.16545072}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 2341834.99043799, "T": "2017-12-19T02:15:00", "BV": 2.15718936}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 3289922.68420777, "T": "2017-12-19T02:20:00", "BV": 2.99462077}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 4173302.69237087, "T": "2017-12-19T02:25:00", "BV": 3.81835955}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 1850837.84075574, "T": "2017-12-19T02:30:00", "BV": 1.71171038}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4169834.07968504, "T": "2017-12-19T02:35:00", "BV": 3.86732379}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 4255544.86614776, "T": "2017-12-19T02:40:00", "BV": 3.96604687}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 2646711.21572738, "T": "2017-12-19T02:45:00", "BV": 2.47246212}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 3609733.35886136, "T": "2017-12-19T02:50:00", "BV": 3.33628013}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 7670509.66654617, "T": "2017-12-19T02:55:00", "BV": 7.02283159}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 3713086.61410021, "T": "2017-12-19T03:00:00", "BV": 3.37893868}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 5334062.82563623, "T": "2017-12-19T03:05:00", "BV": 4.88312754}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 4838472.2454248, "T": "2017-12-19T03:10:00", "BV": 4.44787369}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2030636.8126313, "T": "2017-12-19T03:15:00", "BV": 1.87140072}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 5188173.47251392, "T": "2017-12-19T03:20:00", "BV": 4.78562138}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 4672124.20157857, "T": "2017-12-19T03:25:00", "BV": 4.25719967}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 7106983.47290625, "T": "2017-12-19T03:30:00", "BV": 6.4548149}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 1664023.1133365, "T": "2017-12-19T03:35:00", "BV": 1.52471981}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 978392.06984985, "T": "2017-12-19T03:40:00", "BV": 0.89305502}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 7645016.78633321, "T": "2017-12-19T03:45:00", "BV": 6.94520829}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1858919.19958257, "T": "2017-12-19T03:50:00", "BV": 1.70343353}, {"O": 9.2e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 3972852.53052095, "T": "2017-12-19T03:55:00", "BV": 3.58032596}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 5221465.47208382, "T": "2017-12-19T04:00:00", "BV": 4.75250848}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 5231313.82371418, "T": "2017-12-19T04:05:00", "BV": 4.71437015}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4281191.92593692, "T": "2017-12-19T04:10:00", "BV": 3.85880289}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 3372420.45871691, "T": "2017-12-19T04:15:00", "BV": 3.05356299}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 5776202.68880233, "T": "2017-12-19T04:20:00", "BV": 5.24388132}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 4104602.48831922, "T": "2017-12-19T04:25:00", "BV": 3.73907203}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1114261.68278612, "T": "2017-12-19T04:30:00", "BV": 1.00538282}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 1606980.9469808, "T": "2017-12-19T04:35:00", "BV": 1.46428358}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 2057904.86786175, "T": "2017-12-19T04:40:00", "BV": 1.87745174}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 5066007.8080432, "T": "2017-12-19T04:45:00", "BV": 4.66467493}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 3133446.93707368, "T": "2017-12-19T04:50:00", "BV": 2.91217796}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 6809431.40621459, "T": "2017-12-19T04:55:00", "BV": 6.35010039}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 3316053.34531659, "T": "2017-12-19T05:00:00", "BV": 3.05190604}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 3636974.51087775, "T": "2017-12-19T05:05:00", "BV": 3.36163135}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2595325.75795082, "T": "2017-12-19T05:10:00", "BV": 2.39714473}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 2729334.85228424, "T": "2017-12-19T05:15:00", "BV": 2.53501095}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 3880570.35986544, "T": "2017-12-19T05:20:00", "BV": 3.61307368}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 2795058.09672289, "T": "2017-12-19T05:25:00", "BV": 2.59167038}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 1198520.22888469, "T": "2017-12-19T05:30:00", "BV": 1.11871311}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1121113.65155307, "T": "2017-12-19T05:35:00", "BV": 1.04367731}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 1465028.35633824, "T": "2017-12-19T05:40:00", "BV": 1.36161529}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 1982334.2492701, "T": "2017-12-19T05:45:00", "BV": 1.83945057}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 2079259.48127226, "T": "2017-12-19T05:50:00", "BV": 1.93313154}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1262657.93479915, "T": "2017-12-19T05:55:00", "BV": 1.16701169}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4702654.93080899, "T": "2017-12-19T06:00:00", "BV": 4.34015404}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 801460.40762099, "T": "2017-12-19T06:05:00", "BV": 0.73984509}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 5483876.66701008, "T": "2017-12-19T06:10:00", "BV": 5.08240628}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 669154.10134284, "T": "2017-12-19T06:15:00", "BV": 0.62107221}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 2252351.71399191, "T": "2017-12-19T06:20:00", "BV": 2.08073822}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1282206.33833646, "T": "2017-12-19T06:25:00", "BV": 1.18788994}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 929677.70251484, "T": "2017-12-19T06:30:00", "BV": 0.86262499}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1397170.93368996, "T": "2017-12-19T06:35:00", "BV": 1.28939093}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 555364.67069543, "T": "2017-12-19T06:40:00", "BV": 0.51567094}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1537955.49464725, "T": "2017-12-19T06:45:00", "BV": 1.42764803}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3950083.73429133, "T": "2017-12-19T06:50:00", "BV": 3.6417684}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 13131270.32314074, "T": "2017-12-19T06:55:00", "BV": 12.26840939}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 6794350.44546621, "T": "2017-12-19T07:00:00", "BV": 6.38450515}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 8022373.75278107, "T": "2017-12-19T07:05:00", "BV": 7.42080149}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.2e-07, "V": 11747040.47650406, "T": "2017-12-19T07:10:00", "BV": 10.66866361}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 3432426.34022079, "T": "2017-12-19T07:15:00", "BV": 3.1084279}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 2109870.87324985, "T": "2017-12-19T07:20:00", "BV": 1.90287427}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 2811102.68693456, "T": "2017-12-19T07:25:00", "BV": 2.54912323}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1480705.60052988, "T": "2017-12-19T07:30:00", "BV": 1.34385726}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 1818368.8674749, "T": "2017-12-19T07:35:00", "BV": 1.65777292}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 5030357.69871972, "T": "2017-12-19T07:40:00", "BV": 4.57586294}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 6109940.19696161, "T": "2017-12-19T07:45:00", "BV": 5.62311663}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 5474145.62740333, "T": "2017-12-19T07:50:00", "BV": 5.07638479}, {"O": 9.3e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 21129283.41724928, "T": "2017-12-19T07:55:00", "BV": 19.92005831}, {"O": 9.3e-07, "H": 9.3e-07, "L": 8.7e-07, "C": 9e-07, "V": 30277876.02177805, "T": "2017-12-19T08:00:00", "BV": 27.03171872}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 6227414.94041185, "T": "2017-12-19T08:05:00", "BV": 5.60978384}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2675859.40038182, "T": "2017-12-19T08:10:00", "BV": 2.42926075}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9e-07, "V": 4330027.88870332, "T": "2017-12-19T08:15:00", "BV": 3.91907284}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4675609.13438867, "T": "2017-12-19T08:20:00", "BV": 4.21274254}, {"O": 9e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 4934773.85099584, "T": "2017-12-19T08:20:00", "BV": 4.44745243}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1703117.73086731, "T": "2017-12-19T08:25:00", "BV": 1.54218603}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2273749.03322276, "T": "2017-12-19T08:30:00", "BV": 2.06271112}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2503823.61541094, "T": "2017-12-19T08:35:00", "BV": 2.29149228}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 7730732.58701686, "T": "2017-12-19T08:40:00", "BV": 6.99712859}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 3141117.64190582, "T": "2017-12-19T08:45:00", "BV": 2.83500385}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1607256.99743908, "T": "2017-12-19T08:50:00", "BV": 1.45556781}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1653108.17801251, "T": "2017-12-19T08:55:00", "BV": 1.50261913}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2891933.38048941, "T": "2017-12-19T09:00:00", "BV": 2.63578515}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 723226.01725911, "T": "2017-12-19T09:05:00", "BV": 0.66298301}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 4083729.67579207, "T": "2017-12-19T09:10:00", "BV": 3.73972417}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3318277.93414025, "T": "2017-12-19T09:15:00", "BV": 3.04118788}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1119102.95518967, "T": "2017-12-19T09:20:00", "BV": 1.03813171}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3799956.88291985, "T": "2017-12-19T09:25:00", "BV": 3.51540376}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3793390.17059788, "T": "2017-12-19T09:30:00", "BV": 3.50043339}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 513200.35720464, "T": "2017-12-19T09:35:00", "BV": 0.47585529}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 3081628.52159388, "T": "2017-12-19T09:40:00", "BV": 2.82239552}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 2172033.52267164, "T": "2017-12-19T09:45:00", "BV": 1.97382579}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 2361806.68743574, "T": "2017-12-19T09:50:00", "BV": 2.14302635}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 781228.54586962, "T": "2017-12-19T09:55:00", "BV": 0.70979739}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2605720.9187405, "T": "2017-12-19T10:00:00", "BV": 2.371734}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1242366.39823885, "T": "2017-12-19T10:05:00", "BV": 1.13644576}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 2334479.33291935, "T": "2017-12-19T10:10:00", "BV": 2.12531891}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 4886710.21145984, "T": "2017-12-19T10:15:00", "BV": 4.4047735}, {"O": 9e-07, "H": 9.1e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 13121504.18373355, "T": "2017-12-19T10:20:00", "BV": 11.6625194}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 5047887.20087494, "T": "2017-12-19T10:25:00", "BV": 4.42463329}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.2e-07, "C": 8.5e-07, "V": 47695555.26634885, "T": "2017-12-19T10:30:00", "BV": 40.33055839}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 5354943.51705244, "T": "2017-12-19T10:35:00", "BV": 4.64055721}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 5609085.68975806, "T": "2017-12-19T10:40:00", "BV": 4.78814373}, {"O": 8.4e-07, "H": 8.4e-07, "L": 8e-07, "C": 8.3e-07, "V": 24011793.12880327, "T": "2017-12-19T10:45:00", "BV": 19.65584004}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 7207597.94302009, "T": "2017-12-19T10:50:00", "BV": 5.99681985}, {"O": 8.2e-07, "H": 8.4e-07, "L": 8.2e-07, "C": 8.3e-07, "V": 9667834.10419291, "T": "2017-12-19T10:55:00", "BV": 8.0283173}, {"O": 8.3e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 4949458.43893138, "T": "2017-12-19T11:00:00", "BV": 4.17529868}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.4e-07, "V": 9411586.51122821, "T": "2017-12-19T11:05:00", "BV": 7.98336264}, {"O": 8.5e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.3e-07, "V": 3480720.47280997, "T": "2017-12-19T11:10:00", "BV": 2.91071345}, {"O": 8.3e-07, "H": 8.4e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 4944770.67535787, "T": "2017-12-19T11:15:00", "BV": 4.12828058}, {"O": 8.4e-07, "H": 8.5e-07, "L": 8.3e-07, "C": 8.5e-07, "V": 2073181.44232287, "T": "2017-12-19T11:20:00", "BV": 1.74165761}, {"O": 8.4e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.7e-07, "V": 7153674.67777493, "T": "2017-12-19T11:25:00", "BV": 6.12267561}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 2733878.23827488, "T": "2017-12-19T11:30:00", "BV": 2.36169344}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 6461407.70991419, "T": "2017-12-19T11:35:00", "BV": 5.53154485}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.3e-07, "C": 8.4e-07, "V": 5228029.41960797, "T": "2017-12-19T11:40:00", "BV": 4.40997211}, {"O": 8.4e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.6e-07, "V": 4329130.10393435, "T": "2017-12-19T11:45:00", "BV": 3.67962408}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.4e-07, "C": 8.5e-07, "V": 10941029.16103432, "T": "2017-12-19T11:50:00", "BV": 9.25521854}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 6913619.96016366, "T": "2017-12-19T11:55:00", "BV": 5.88662896}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 3555788.04728726, "T": "2017-12-19T12:00:00", "BV": 3.05016766}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 3537474.65084437, "T": "2017-12-19T12:05:00", "BV": 3.02264687}, {"O": 8.6e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 4446092.23602875, "T": "2017-12-19T12:10:00", "BV": 3.8199974}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2471450.4770585, "T": "2017-12-19T12:15:00", "BV": 2.1327624}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 3155354.59794653, "T": "2017-12-19T12:20:00", "BV": 2.73038481}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.9e-07, "V": 5789299.65057935, "T": "2017-12-19T12:25:00", "BV": 5.07793626}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2645279.85241313, "T": "2017-12-19T12:30:00", "BV": 2.32448557}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 3643866.95957612, "T": "2017-12-19T12:35:00", "BV": 3.20391051}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1605487.65295068, "T": "2017-12-19T12:40:00", "BV": 1.41554877}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1653595.25386693, "T": "2017-12-19T12:45:00", "BV": 1.44695465}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 3078717.2396349, "T": "2017-12-19T12:50:00", "BV": 2.68426782}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1837774.4979633, "T": "2017-12-19T12:55:00", "BV": 1.59811847}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1800411.39537246, "T": "2017-12-19T13:00:00", "BV": 1.55957184}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1276323.22832263, "T": "2017-12-19T13:05:00", "BV": 1.11471606}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1505818.00477977, "T": "2017-12-19T13:10:00", "BV": 1.31934971}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 787211.01363576, "T": "2017-12-19T13:15:00", "BV": 0.68771592}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2475952.71947412, "T": "2017-12-19T13:20:00", "BV": 2.15683532}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 1783039.03679011, "T": "2017-12-19T13:25:00", "BV": 1.55643132}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1629539.90712292, "T": "2017-12-19T13:30:00", "BV": 1.41164738}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1338811.98692809, "T": "2017-12-19T13:35:00", "BV": 1.17659848}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2110776.49428235, "T": "2017-12-19T13:40:00", "BV": 1.8561319}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1424449.67225987, "T": "2017-12-19T13:45:00", "BV": 1.25757825}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1451507.18822137, "T": "2017-12-19T13:50:00", "BV": 1.28350009}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1270043.30641971, "T": "2017-12-19T13:55:00", "BV": 1.106677}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 3917517.03518278, "T": "2017-12-19T14:00:00", "BV": 3.42149488}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1445831.55733997, "T": "2017-12-19T14:05:00", "BV": 1.2607809}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1616610.61807111, "T": "2017-12-19T14:10:00", "BV": 1.41268263}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 5035166.84287745, "T": "2017-12-19T14:15:00", "BV": 4.36034067}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2064589.37620701, "T": "2017-12-19T14:20:00", "BV": 1.79435921}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1191480.7501801, "T": "2017-12-19T14:25:00", "BV": 1.03556041}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 2809661.1677444, "T": "2017-12-19T14:30:00", "BV": 2.42825569}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 631625.78452518, "T": "2017-12-19T14:35:00", "BV": 0.54967157}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1361414.45601758, "T": "2017-12-19T14:40:00", "BV": 1.18647253}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1528852.84260453, "T": "2017-12-19T14:45:00", "BV": 1.33688804}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 973514.38411997, "T": "2017-12-19T14:50:00", "BV": 0.8542295}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 4529630.05549636, "T": "2017-12-19T14:55:00", "BV": 3.94659115}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1689011.96317217, "T": "2017-12-19T15:00:00", "BV": 1.47445775}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1896159.92644496, "T": "2017-12-19T15:05:00", "BV": 1.65245062}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1862307.2683051, "T": "2017-12-19T15:10:00", "BV": 1.62245079}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1669790.00763034, "T": "2017-12-19T15:15:00", "BV": 1.46137857}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2573886.46285873, "T": "2017-12-19T15:20:00", "BV": 2.2438794}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 3043610.8787801, "T": "2017-12-19T15:25:00", "BV": 2.65713685}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1852184.93332469, "T": "2017-12-19T15:30:00", "BV": 1.61561863}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2345850.07491587, "T": "2017-12-19T15:35:00", "BV": 2.04537803}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1812662.15192777, "T": "2017-12-19T15:40:00", "BV": 1.5873552}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2112531.16092822, "T": "2017-12-19T15:45:00", "BV": 1.84577817}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2133194.83662912, "T": "2017-12-19T15:50:00", "BV": 1.87540877}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 4293759.94085174, "T": "2017-12-19T15:55:00", "BV": 3.74285376}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 2026499.86808154, "T": "2017-12-19T16:00:00", "BV": 1.7664089}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 9126748.77520564, "T": "2017-12-19T16:05:00", "BV": 7.87519259}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 1337460.39107587, "T": "2017-12-19T16:10:00", "BV": 1.16076636}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 1311924.85500942, "T": "2017-12-19T16:15:00", "BV": 1.14004321}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 1602150.47599463, "T": "2017-12-19T16:20:00", "BV": 1.39915129}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1756945.82987734, "T": "2017-12-19T16:25:00", "BV": 1.53599042}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1673741.32608933, "T": "2017-12-19T16:30:00", "BV": 1.46552526}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1692860.05906445, "T": "2017-12-19T16:35:00", "BV": 1.48677153}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1983179.27413672, "T": "2017-12-19T16:40:00", "BV": 1.73908249}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 3822391.78125897, "T": "2017-12-19T16:45:00", "BV": 3.36764377}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3844680.14308843, "T": "2017-12-19T16:50:00", "BV": 3.40441829}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3273129.82666529, "T": "2017-12-19T16:55:00", "BV": 2.91220851}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 8762783.21587239, "T": "2017-12-19T17:00:00", "BV": 7.88706691}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2269927.65821694, "T": "2017-12-19T17:05:00", "BV": 2.05832303}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 6602916.93144798, "T": "2017-12-19T17:10:00", "BV": 5.98021608}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2454407.61647618, "T": "2017-12-19T17:15:00", "BV": 2.23203804}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 5886908.17387083, "T": "2017-12-19T17:20:00", "BV": 5.3556395}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1410645.96070777, "T": "2017-12-19T17:25:00", "BV": 1.29453962}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3133197.29828119, "T": "2017-12-19T17:30:00", "BV": 2.87518621}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3379162.6798084, "T": "2017-12-19T17:35:00", "BV": 3.10330324}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 3868646.09848729, "T": "2017-12-19T17:40:00", "BV": 3.55342}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 7407219.7238854, "T": "2017-12-19T17:45:00", "BV": 6.80996411}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 3906918.65861719, "T": "2017-12-19T17:50:00", "BV": 3.58964739}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 5811129.56755103, "T": "2017-12-19T17:55:00", "BV": 5.37242658}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 4067500.52575606, "T": "2017-12-19T18:00:00", "BV": 3.7703839}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 8991493.49081803, "T": "2017-12-19T18:05:00", "BV": 8.38366684}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3261891.72819897, "T": "2017-12-19T18:10:00", "BV": 3.03445498}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 5438853.58863456, "T": "2017-12-19T18:15:00", "BV": 5.07797472}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1693987.33277663, "T": "2017-12-19T18:20:00", "BV": 1.58926131}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 5443442.9055875, "T": "2017-12-19T18:25:00", "BV": 5.09297178}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 10484695.81257139, "T": "2017-12-19T18:30:00", "BV": 9.81391479}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 3822356.38363233, "T": "2017-12-19T18:35:00", "BV": 3.5622569}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 3045738.09256508, "T": "2017-12-19T18:40:00", "BV": 2.84920995}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 3742528.104259, "T": "2017-12-19T18:45:00", "BV": 3.48809784}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.3e-07, "V": 3763697.69152619, "T": "2017-12-19T18:50:00", "BV": 3.51645167}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 2497021.43277275, "T": "2017-12-19T18:55:00", "BV": 2.30224162}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4593914.26500587, "T": "2017-12-19T19:00:00", "BV": 4.23573988}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 5932786.55151667, "T": "2017-12-19T19:05:00", "BV": 5.42678044}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1918458.5274632, "T": "2017-12-19T19:10:00", "BV": 1.75266194}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2022316.05333169, "T": "2017-12-19T19:15:00", "BV": 1.85159776}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1906848.51176, "T": "2017-12-19T19:20:00", "BV": 1.745643}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1140399.64384097, "T": "2017-12-19T19:25:00", "BV": 1.04326718}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2617562.15904753, "T": "2017-12-19T19:30:00", "BV": 2.414507}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 6444448.37011697, "T": "2017-12-19T19:35:00", "BV": 5.95958911}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4321934.45569729, "T": "2017-12-19T19:40:00", "BV": 3.99445746}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 2809344.71940785, "T": "2017-12-19T19:45:00", "BV": 2.60840635}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.4e-07, "V": 4647595.23948768, "T": "2017-12-19T19:50:00", "BV": 4.34037589}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 1446192.53766538, "T": "2017-12-19T19:55:00", "BV": 1.35425155}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 6471412.32517035, "T": "2017-12-19T20:00:00", "BV": 6.07236853}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 2637315.57573568, "T": "2017-12-19T20:05:00", "BV": 2.49166897}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 8235643.37857231, "T": "2017-12-19T20:10:00", "BV": 7.81862422}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.4e-07, "V": 5503183.24219991, "T": "2017-12-19T20:15:00", "BV": 5.22477107}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 9311864.45333673, "T": "2017-12-19T20:20:00", "BV": 8.89731172}, {"O": 9.5e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 7317973.31859129, "T": "2017-12-19T20:25:00", "BV": 7.02822018}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.6e-07, "V": 4731178.94237462, "T": "2017-12-19T20:30:00", "BV": 4.57958859}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.7e-07, "V": 8059634.43641671, "T": "2017-12-19T20:35:00", "BV": 7.76791785}, {"O": 9.7e-07, "H": 9.7e-07, "L": 9.6e-07, "C": 9.7e-07, "V": 2919732.08944436, "T": "2017-12-19T20:40:00", "BV": 2.82478274}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.5e-07, "V": 3456417.11129707, "T": "2017-12-19T20:45:00", "BV": 3.30828374}, {"O": 9.6e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 4124374.54521954, "T": "2017-12-19T20:50:00", "BV": 3.93371061}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 2469347.19796486, "T": "2017-12-19T20:55:00", "BV": 2.34740365}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.5e-07, "V": 3438751.20425493, "T": "2017-12-19T21:00:00", "BV": 3.25747925}, {"O": 9.4e-07, "H": 9.6e-07, "L": 9.4e-07, "C": 9.6e-07, "V": 4638980.5065783, "T": "2017-12-19T21:05:00", "BV": 4.4256507}, {"O": 9.6e-07, "H": 9.7e-07, "L": 9.5e-07, "C": 9.6e-07, "V": 3793128.36198081, "T": "2017-12-19T21:10:00", "BV": 3.65113429}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 7784863.70013457, "T": "2017-12-19T21:15:00", "BV": 7.36610388}, {"O": 9.5e-07, "H": 9.6e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 5239447.61633251, "T": "2017-12-19T21:20:00", "BV": 4.92555518}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 3335162.29679359, "T": "2017-12-19T21:25:00", "BV": 3.11631142}, {"O": 9.5e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 5375023.25724086, "T": "2017-12-19T21:30:00", "BV": 5.07517464}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4829172.66438802, "T": "2017-12-19T21:35:00", "BV": 4.48556278}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 5689391.62895901, "T": "2017-12-19T21:40:00", "BV": 5.23174136}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 13778225.91857463, "T": "2017-12-19T21:45:00", "BV": 12.46927357}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 5354406.59647964, "T": "2017-12-19T21:50:00", "BV": 4.80591333}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 3661736.40872845, "T": "2017-12-19T21:55:00", "BV": 3.30751513}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 4030648.45991614, "T": "2017-12-19T22:00:00", "BV": 3.63860712}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 3253172.40215147, "T": "2017-12-19T22:05:00", "BV": 2.93154986}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2841249.2592955, "T": "2017-12-19T22:10:00", "BV": 2.5809532}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2317708.73085846, "T": "2017-12-19T22:15:00", "BV": 2.10459812}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1511745.4142669, "T": "2017-12-19T22:20:00", "BV": 1.38275216}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 5548717.23785305, "T": "2017-12-19T22:25:00", "BV": 5.00092812}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 4432759.68866546, "T": "2017-12-19T22:30:00", "BV": 3.96605845}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 1721161.28868854, "T": "2017-12-19T22:35:00", "BV": 1.54241112}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 4380322.07079719, "T": "2017-12-19T22:40:00", "BV": 3.93182978}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 12092053.61061599, "T": "2017-12-19T22:45:00", "BV": 10.75589986}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 5407005.85510643, "T": "2017-12-19T22:50:00", "BV": 4.8137855}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 9138370.89260028, "T": "2017-12-19T22:55:00", "BV": 8.2297154}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 2036011.74651396, "T": "2017-12-19T23:00:00", "BV": 1.84929607}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1215635.17499189, "T": "2017-12-19T23:05:00", "BV": 1.10313525}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 1917331.67887186, "T": "2017-12-19T23:10:00", "BV": 1.7408445}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 6980979.74029983, "T": "2017-12-19T23:15:00", "BV": 6.33768407}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.2e-07, "V": 5959244.3497562, "T": "2017-12-19T23:20:00", "BV": 5.47129389}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2478305.12721557, "T": "2017-12-19T23:25:00", "BV": 2.2846911}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 1144696.99637614, "T": "2017-12-19T23:30:00", "BV": 1.05018738}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 2036270.80155856, "T": "2017-12-19T23:35:00", "BV": 1.89146318}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1280069.50568187, "T": "2017-12-19T23:40:00", "BV": 1.18127938}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 1470313.18519409, "T": "2017-12-19T23:45:00", "BV": 1.3517207}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 4990602.61132422, "T": "2017-12-19T23:50:00", "BV": 4.55225786}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2217648.35569408, "T": "2017-12-19T23:55:00", "BV": 2.03687658}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 1305549.67084391, "T": "2017-12-20T00:00:00", "BV": 1.19376531}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1280180.24175477, "T": "2017-12-20T00:05:00", "BV": 1.18031953}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 4400978.77568759, "T": "2017-12-20T00:10:00", "BV": 4.0321924}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 3247899.68483337, "T": "2017-12-20T00:15:00", "BV": 2.95331099}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 3023553.99191543, "T": "2017-12-20T00:20:00", "BV": 2.72715267}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 2903032.8052917, "T": "2017-12-20T00:25:00", "BV": 2.61579407}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 7398065.69170442, "T": "2017-12-20T00:30:00", "BV": 6.59638758}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 9047413.89080683, "T": "2017-12-20T00:35:00", "BV": 8.04810846}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 5663778.86585304, "T": "2017-12-20T00:40:00", "BV": 5.0180779}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2637911.55822656, "T": "2017-12-20T00:45:00", "BV": 2.34741894}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 10278048.69748432, "T": "2017-12-20T00:50:00", "BV": 9.18290038}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1632347.43743939, "T": "2017-12-20T00:55:00", "BV": 1.45381802}, {"O": 9e-07, "H": 9e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 17930639.87396369, "T": "2017-12-20T01:00:00", "BV": 15.74565522}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 12608271.83023184, "T": "2017-12-20T01:05:00", "BV": 10.86128804}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 2477000.71528203, "T": "2017-12-20T01:10:00", "BV": 2.19059603}, {"O": 8.9e-07, "H": 9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 6667364.84385478, "T": "2017-12-20T01:15:00", "BV": 5.92803589}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.6e-07, "V": 3515167.26856979, "T": "2017-12-20T01:20:00", "BV": 3.06596681}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 5591519.50124313, "T": "2017-12-20T01:25:00", "BV": 4.81313947}, {"O": 8.5e-07, "H": 8.6e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 4186172.95325688, "T": "2017-12-20T01:30:00", "BV": 3.56356301}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 3412190.08596411, "T": "2017-12-20T01:35:00", "BV": 2.93205011}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 6565289.63224147, "T": "2017-12-20T01:40:00", "BV": 5.69117997}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 3899101.03057262, "T": "2017-12-20T01:45:00", "BV": 3.34907482}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 6157628.60226291, "T": "2017-12-20T01:50:00", "BV": 5.25995326}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 2457606.73447228, "T": "2017-12-20T01:55:00", "BV": 2.1167305}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 2944181.81423347, "T": "2017-12-20T02:00:00", "BV": 2.54414616}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.5e-07, "V": 3195604.09657456, "T": "2017-12-20T02:05:00", "BV": 2.7341804}, {"O": 8.5e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1676200.46124459, "T": "2017-12-20T02:10:00", "BV": 1.43812452}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.6e-07, "V": 1245771.42042845, "T": "2017-12-20T02:15:00", "BV": 1.07362468}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.5e-07, "C": 8.7e-07, "V": 3439009.05860275, "T": "2017-12-20T02:20:00", "BV": 2.96034658}, {"O": 8.7e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 4882662.97065735, "T": "2017-12-20T02:25:00", "BV": 4.23874823}, {"O": 8.6e-07, "H": 8.7e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 3542277.20185663, "T": "2017-12-20T02:30:00", "BV": 3.06933178}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.7e-07, "V": 4284005.21575522, "T": "2017-12-20T02:35:00", "BV": 3.70783959}, {"O": 8.6e-07, "H": 8.8e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 4066573.1346134, "T": "2017-12-20T02:40:00", "BV": 3.56518692}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 2262753.8541606, "T": "2017-12-20T02:45:00", "BV": 1.98761776}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3036409.56576214, "T": "2017-12-20T02:50:00", "BV": 2.6977407}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2948583.19790129, "T": "2017-12-20T02:55:00", "BV": 2.61656366}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 4514596.62581845, "T": "2017-12-20T03:00:00", "BV": 3.99008669}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 3552121.86319052, "T": "2017-12-20T03:05:00", "BV": 3.12612379}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1369239.25301881, "T": "2017-12-20T03:10:00", "BV": 1.20279345}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1284500.17727796, "T": "2017-12-20T03:15:00", "BV": 1.13357963}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1847757.26210251, "T": "2017-12-20T03:20:00", "BV": 1.6295135}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 903797.63066908, "T": "2017-12-20T03:25:00", "BV": 0.79585117}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1875735.27017335, "T": "2017-12-20T03:30:00", "BV": 1.64884548}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 652468.4489079, "T": "2017-12-20T03:35:00", "BV": 0.57218817}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 3368670.14321213, "T": "2017-12-20T03:40:00", "BV": 2.96363382}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3618417.94839029, "T": "2017-12-20T03:45:00", "BV": 3.21393556}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2357305.06257119, "T": "2017-12-20T03:50:00", "BV": 2.09692143}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 1462354.5167581, "T": "2017-12-20T03:55:00", "BV": 1.3023989}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 7753200.60782499, "T": "2017-12-20T04:00:00", "BV": 6.93112726}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 498887.25854027, "T": "2017-12-20T04:05:00", "BV": 0.44215291}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 571020.52738223, "T": "2017-12-20T04:10:00", "BV": 0.50567781}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 1855959.66202035, "T": "2017-12-20T04:15:00", "BV": 1.63764439}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 2570450.25374571, "T": "2017-12-20T04:20:00", "BV": 2.26972663}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1412117.55609775, "T": "2017-12-20T04:25:00", "BV": 1.25049658}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3357565.63623247, "T": "2017-12-20T04:30:00", "BV": 3.00014666}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 1852399.82093024, "T": "2017-12-20T04:35:00", "BV": 1.65126103}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 2557741.25801158, "T": "2017-12-20T04:40:00", "BV": 2.30151141}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 3549390.68666176, "T": "2017-12-20T04:45:00", "BV": 3.2201262}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 2016004.54474116, "T": "2017-12-20T04:50:00", "BV": 1.8323729}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1286773.46182453, "T": "2017-12-20T04:55:00", "BV": 1.17064835}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1823900.72873315, "T": "2017-12-20T05:00:00", "BV": 1.66048069}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 3630219.1181873, "T": "2017-12-20T05:05:00", "BV": 3.33691674}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3946071.68243181, "T": "2017-12-20T05:10:00", "BV": 3.63589223}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 1199101.82688142, "T": "2017-12-20T05:15:00", "BV": 1.10040682}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9.1e-07, "C": 9.1e-07, "V": 2782201.07337079, "T": "2017-12-20T05:20:00", "BV": 2.53873471}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 3103616.21934292, "T": "2017-12-20T05:25:00", "BV": 2.84860541}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 2021769.84293103, "T": "2017-12-20T05:30:00", "BV": 1.85538106}, {"O": 9.2e-07, "H": 9.2e-07, "L": 9e-07, "C": 9e-07, "V": 4317595.19600913, "T": "2017-12-20T05:35:00", "BV": 3.90308102}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1942179.86110443, "T": "2017-12-20T05:40:00", "BV": 1.73398983}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 1037986.85608489, "T": "2017-12-20T05:45:00", "BV": 0.9305298}, {"O": 8.9e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 9.1e-07, "V": 5991109.08678054, "T": "2017-12-20T05:50:00", "BV": 5.36579387}, {"O": 9.1e-07, "H": 9.2e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 1017402.50218427, "T": "2017-12-20T05:55:00", "BV": 0.92598129}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 997910.88426561, "T": "2017-12-20T06:00:00", "BV": 0.89984722}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9.1e-07, "V": 821760.0581182, "T": "2017-12-20T06:05:00", "BV": 0.74215926}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 562192.75441714, "T": "2017-12-20T06:10:00", "BV": 0.50667164}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 2941205.62475068, "T": "2017-12-20T06:15:00", "BV": 2.64911106}, {"O": 9.1e-07, "H": 9.1e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 6462234.13476381, "T": "2017-12-20T06:20:00", "BV": 5.72943986}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3225664.85748295, "T": "2017-12-20T06:25:00", "BV": 2.84652757}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2271989.03110735, "T": "2017-12-20T06:30:00", "BV": 1.99757711}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 1912457.13043004, "T": "2017-12-20T06:35:00", "BV": 1.66825871}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1446391.42507383, "T": "2017-12-20T06:40:00", "BV": 1.27536469}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 4811692.9547708, "T": "2017-12-20T06:45:00", "BV": 4.24303594}, {"O": 8.7e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2577525.15463624, "T": "2017-12-20T06:50:00", "BV": 2.24742315}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1060953.91612608, "T": "2017-12-20T06:55:00", "BV": 0.93324985}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 917081.63124488, "T": "2017-12-20T07:00:00", "BV": 0.80892435}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2473248.5108294, "T": "2017-12-20T07:05:00", "BV": 2.19128813}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 5881327.66512945, "T": "2017-12-20T07:10:00", "BV": 5.26871391}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 551294.79949753, "T": "2017-12-20T07:15:00", "BV": 0.494239}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 4072121.09084009, "T": "2017-12-20T07:20:00", "BV": 3.60597177}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 2131305.44049936, "T": "2017-12-20T07:25:00", "BV": 1.8848594}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 534843.9297795, "T": "2017-12-20T07:30:00", "BV": 0.47317336}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 5244572.02084414, "T": "2017-12-20T07:35:00", "BV": 4.61639205}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 2347607.57504641, "T": "2017-12-20T07:40:00", "BV": 2.06832125}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 3566398.22705804, "T": "2017-12-20T07:45:00", "BV": 3.15429038}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 485327.60550453, "T": "2017-12-20T07:50:00", "BV": 0.42942916}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1412668.62753021, "T": "2017-12-20T07:55:00", "BV": 1.25549819}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1728091.64308292, "T": "2017-12-20T08:00:00", "BV": 1.53104919}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 818283.9954048, "T": "2017-12-20T08:05:00", "BV": 0.72487122}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 596265.87328883, "T": "2017-12-20T08:10:00", "BV": 0.52868488}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1892342.18988773, "T": "2017-12-20T08:15:00", "BV": 1.67279328}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 978507.49733735, "T": "2017-12-20T08:20:00", "BV": 0.86439516}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.6e-07, "C": 8.8e-07, "V": 10953217.11984614, "T": "2017-12-20T08:25:00", "BV": 9.57223251}, {"O": 8.8e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.7e-07, "V": 1377698.81263236, "T": "2017-12-20T08:30:00", "BV": 1.20306495}, {"O": 8.8e-07, "H": 8.8e-07, "L": 8.7e-07, "C": 8.8e-07, "V": 711448.22330331, "T": "2017-12-20T08:35:00", "BV": 0.62477329}, {"O": 8.7e-07, "H": 8.9e-07, "L": 8.7e-07, "C": 8.9e-07, "V": 1139046.44097729, "T": "2017-12-20T08:40:00", "BV": 1.00468775}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 1518862.12598229, "T": "2017-12-20T08:45:00", "BV": 1.34685101}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 3567479.20105852, "T": "2017-12-20T08:50:00", "BV": 3.14540422}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 6174802.27486973, "T": "2017-12-20T08:55:00", "BV": 5.49779153}, {"O": 8.9e-07, "H": 8.9e-07, "L": 8.8e-07, "C": 8.8e-07, "V": 3527279.02091002, "T": "2017-12-20T09:00:00", "BV": 3.10627862}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 2079755.12812611, "T": "2017-12-20T09:05:00", "BV": 1.8464936}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 1491915.60521738, "T": "2017-12-20T09:10:00", "BV": 1.33751644}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 4326568.40755704, "T": "2017-12-20T09:15:00", "BV": 3.89104258}, {"O": 8.9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 841259.37744106, "T": "2017-12-20T09:20:00", "BV": 0.75590006}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 1368642.10547464, "T": "2017-12-20T09:25:00", "BV": 1.23034171}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 8.9e-07, "V": 251651.90566049, "T": "2017-12-20T09:30:00", "BV": 0.22555151}, {"O": 9e-07, "H": 9e-07, "L": 8.9e-07, "C": 9e-07, "V": 3691529.98971258, "T": "2017-12-20T09:35:00", "BV": 3.29135405}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 3281323.16868828, "T": "2017-12-20T09:40:00", "BV": 2.92573537}, {"O": 8.8e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 1209889.00343228, "T": "2017-12-20T09:45:00", "BV": 1.07728865}, {"O": 8.9e-07, "H": 9e-07, "L": 8.8e-07, "C": 8.9e-07, "V": 2289426.1019155, "T": "2017-12-20T09:50:00", "BV": 2.05312366}, {"O": 9e-07, "H": 9e-07, "L": 8.8e-07, "C": 9e-07, "V": 1146741.10158276, "T": "2017-12-20T09:55:00", "BV": 1.02337876}, {"O": 9e-07, "H": 9.1e-07, "L": 8.9e-07, "C": 9e-07, "V": 3216461.9700394, "T": "2017-12-20T10:00:00", "BV": 2.90243607}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 3149151.92360764, "T": "2017-12-20T10:05:00", "BV": 2.83949178}, {"O": 9e-07, "H": 9.1e-07, "L": 9e-07, "C": 9e-07, "V": 2149922.61159435, "T": "2017-12-20T10:10:00", "BV": 1.94598847}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1496250.78079372, "T": "2017-12-20T10:15:00", "BV": 1.35872951}, {"O": 9.1e-07, "H": 9.1e-07, "L": 9e-07, "C": 9.1e-07, "V": 1779459.47638252, "T": "2017-12-20T10:20:00", "BV": 1.61861307}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1633481.66956353, "T": "2017-12-20T10:25:00", "BV": 1.48076665}, {"O": 9.1e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.1e-07, "V": 1751109.70677662, "T": "2017-12-20T10:30:00", "BV": 1.5913366}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.2e-07, "V": 5815427.89537076, "T": "2017-12-20T10:35:00", "BV": 5.33913729}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1122975.31182714, "T": "2017-12-20T10:40:00", "BV": 1.03375934}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 4359590.65154275, "T": "2017-12-20T10:45:00", "BV": 3.99714953}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 3756152.36076908, "T": "2017-12-20T10:50:00", "BV": 3.47611351}, {"O": 9.2e-07, "H": 9.5e-07, "L": 9.2e-07, "C": 9.5e-07, "V": 15195566.05656015, "T": "2017-12-20T10:55:00", "BV": 14.24127797}, {"O": 9.4e-07, "H": 9.4e-07, "L": 9.1e-07, "C": 9.2e-07, "V": 5118339.34171729, "T": "2017-12-20T11:00:00", "BV": 4.72562014}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9e-07, "C": 9.1e-07, "V": 4371623.75136527, "T": "2017-12-20T11:05:00", "BV": 3.98754459}, {"O": 9e-07, "H": 9.2e-07, "L": 9e-07, "C": 9.2e-07, "V": 5292231.88672933, "T": "2017-12-20T11:10:00", "BV": 4.81877743}, {"O": 9.1e-07, "H": 9.3e-07, "L": 9.1e-07, "C": 9.3e-07, "V": 2732370.41220903, "T": "2017-12-20T11:15:00", "BV": 2.51454182}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 4769368.40980185, "T": "2017-12-20T11:20:00", "BV": 4.42853819}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1426962.45559577, "T": "2017-12-20T11:25:00", "BV": 1.32367246}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1911518.6836847, "T": "2017-12-20T11:30:00", "BV": 1.76772637}, {"O": 9.2e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 2788014.49185757, "T": "2017-12-20T11:35:00", "BV": 2.5888724}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 1790331.66961641, "T": "2017-12-20T11:40:00", "BV": 1.66597208}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 2150594.57153866, "T": "2017-12-20T11:45:00", "BV": 1.9953194}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.2e-07, "V": 1730547.8540192, "T": "2017-12-20T11:50:00", "BV": 1.60428014}, {"O": 9.3e-07, "H": 9.3e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 2312511.70741828, "T": "2017-12-20T11:55:00", "BV": 2.1418452}, {"O": 9.2e-07, "H": 9.4e-07, "L": 9.2e-07, "C": 9.3e-07, "V": 9481326.24195802, "T": "2017-12-20T12:00:00", "BV": 8.87202875}, {"O": 9.3e-07, "H": 9.4e-07, "L": 9.3e-07, "C": 9.4e-07, "V": 5962362.21027385, "T": "2017-12-20T12:05:00", "BV": 5.57610878}, {"O": 9.4e-07, "H": 9.5e-07, "L": 9.3e-07, "C": 9.5e-07, "V": 6278488.55781635, "T": "2017-12-20T12:10:00", "BV": 5.92744248}, {"O": 9.5e-07, "H": 9.8e-07, "L": 9.4e-07, "C": 9.7e-07, "V": 30709050.58916487, "T": "2017-12-20T12:15:00", "BV": 29.56022535}, {"O": 9.8e-07, "H": 1e-06, "L": 9.7e-07, "C": 1e-06, "V": 44057194.42615426, "T": "2017-12-20T12:20:00", "BV": 43.26354547}, {"O": 9.9e-07, "H": 1.04e-06, "L": 9.9e-07, "C": 1.03e-06, "V": 55593380.32438343, "T": "2017-12-20T12:25:00", "BV": 56.36022808}, {"O": 1.03e-06, "H": 1.08e-06, "L": 1.02e-06, "C": 1.07e-06, "V": 50462793.92721875, "T": "2017-12-20T12:30:00", "BV": 53.23166527}, {"O": 1.07e-06, "H": 1.08e-06, "L": 9.9e-07, "C": 1.02e-06, "V": 48921879.2323943, "T": "2017-12-20T12:35:00", "BV": 50.52149417}, {"O": 1.03e-06, "H": 1.05e-06, "L": 1.01e-06, "C": 1.04e-06, "V": 21714971.1396636, "T": "2017-12-20T12:40:00", "BV": 22.42252631}, {"O": 1.04e-06, "H": 1.07e-06, "L": 1.03e-06, "C": 1.06e-06, "V": 20645902.90082862, "T": "2017-12-20T12:45:00", "BV": 21.84009802}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.02e-06, "C": 1.04e-06, "V": 21622831.14730218, "T": "2017-12-20T12:50:00", "BV": 22.65298479}, {"O": 1.04e-06, "H": 1.05e-06, "L": 1.02e-06, "C": 1.05e-06, "V": 14348178.51218139, "T": "2017-12-20T12:55:00", "BV": 14.94188241}, {"O": 1.05e-06, "H": 1.06e-06, "L": 1.01e-06, "C": 1.02e-06, "V": 16871658.43151472, "T": "2017-12-20T13:00:00", "BV": 17.40346259}, {"O": 1.02e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 17613958.78679354, "T": "2017-12-20T13:05:00", "BV": 18.17214429}, {"O": 1.03e-06, "H": 1.04e-06, "L": 1.02e-06, "C": 1.03e-06, "V": 14925899.93441858, "T": "2017-12-20T13:10:00", "BV": 15.43047794}, {"O": 1.03e-06, "H": 1.07e-06, "L": 1.03e-06, "C": 1.05e-06, "V": 16962670.4287838, "T": "2017-12-20T13:15:00", "BV": 17.79631909}, {"O": 1.06e-06, "H": 1.07e-06, "L": 1.04e-06, "C": 1.06e-06, "V": 9748686.27515105, "T": "2017-12-20T13:20:00", "BV": 10.30729445}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 15825837.62681452, "T": "2017-12-20T13:25:00", "BV": 16.93191691}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.08e-06, "V": 16088473.75368981, "T": "2017-12-20T13:30:00", "BV": 17.20808811}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.08e-06, "V": 9910083.73564204, "T": "2017-12-20T13:35:00", "BV": 10.696301}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 8699083.76001661, "T": "2017-12-20T13:40:00", "BV": 9.39833235}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.05e-06, "C": 1.06e-06, "V": 13932019.57960347, "T": "2017-12-20T13:45:00", "BV": 14.96011933}, {"O": 1.06e-06, "H": 1.08e-06, "L": 1.05e-06, "C": 1.07e-06, "V": 8731952.87052841, "T": "2017-12-20T13:50:00", "BV": 9.33633009}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 4223658.1231451, "T": "2017-12-20T13:55:00", "BV": 4.49767859}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.06e-06, "C": 1.07e-06, "V": 8224077.58727951, "T": "2017-12-20T14:00:00", "BV": 8.77733163}, {"O": 1.07e-06, "H": 1.08e-06, "L": 1.07e-06, "C": 1.07e-06, "V": 7180327.59071981, "T": "2017-12-20T14:05:00", "BV": 7.71982912}, {"O": 1.08e-06, "H": 1.09e-06, "L": 1.07e-06, "C": 1.09e-06, "V": 9099252.88142257, "T": "2017-12-20T14:10:00", "BV": 9.84106981}, {"O": 1.09e-06, "H": 1.17e-06, "L": 1.08e-06, "C": 1.13e-06, "V": 82709820.96688078, "T": "2017-12-20T14:15:00", "BV": 92.22786905}, {"O": 1.13e-06, "H": 1.2e-06, "L": 1.13e-06, "C": 1.2e-06, "V": 51394539.08539391, "T": "2017-12-20T14:20:00", "BV": 60.4739226}, {"O": 1.2e-06, "H": 1.24e-06, "L": 1.19e-06, "C": 1.24e-06, "V": 64876799.91365151, "T": "2017-12-20T14:25:00", "BV": 78.81991023}, {"O": 1.23e-06, "H": 1.34e-06, "L": 1.23e-06, "C": 1.28e-06, "V": 128086895.2443881, "T": "2017-12-20T14:30:00", "BV": 165.03095651}, {"O": 1.28e-06, "H": 1.31e-06, "L": 1.23e-06, "C": 1.28e-06, "V": 56770978.65516696, "T": "2017-12-20T14:35:00", "BV": 72.60595731}, {"O": 1.28e-06, "H": 1.32e-06, "L": 1.27e-06, "C": 1.31e-06, "V": 48205951.55694324, "T": "2017-12-20T14:40:00", "BV": 62.34320243}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 61291125.34316821, "T": "2017-12-20T14:45:00", "BV": 78.97921857}, {"O": 1.27e-06, "H": 1.27e-06, "L": 1.17e-06, "C": 1.17e-06, "V": 60758708.80598255, "T": "2017-12-20T14:50:00", "BV": 75.33865507}, {"O": 1.18e-06, "H": 1.26e-06, "L": 1.17e-06, "C": 1.25e-06, "V": 63538411.57627859, "T": "2017-12-20T14:55:00", "BV": 77.81343886}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 24676926.12161224, "T": "2017-12-20T15:00:00", "BV": 30.68609679}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 39852042.70882574, "T": "2017-12-20T15:05:00", "BV": 49.09488202}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.21e-06, "C": 1.22e-06, "V": 16560459.57923304, "T": "2017-12-20T15:10:00", "BV": 20.38015119}, {"O": 1.22e-06, "H": 1.24e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 19625216.77155694, "T": "2017-12-20T15:15:00", "BV": 24.07926998}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.17e-06, "C": 1.18e-06, "V": 44470329.89489084, "T": "2017-12-20T15:20:00", "BV": 53.60289051}, {"O": 1.18e-06, "H": 1.22e-06, "L": 1.17e-06, "C": 1.19e-06, "V": 32882180.19745341, "T": "2017-12-20T15:25:00", "BV": 39.22388951}, {"O": 1.19e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.2e-06, "V": 22155791.43518779, "T": "2017-12-20T15:30:00", "BV": 26.51183839}, {"O": 1.2e-06, "H": 1.26e-06, "L": 1.2e-06, "C": 1.25e-06, "V": 28134692.64401047, "T": "2017-12-20T15:35:00", "BV": 34.80087537}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.27e-06, "V": 18828963.66322399, "T": "2017-12-20T15:40:00", "BV": 23.72500416}, {"O": 1.26e-06, "H": 1.29e-06, "L": 1.26e-06, "C": 1.29e-06, "V": 27783304.54691207, "T": "2017-12-20T15:45:00", "BV": 35.65656481}, {"O": 1.29e-06, "H": 1.32e-06, "L": 1.28e-06, "C": 1.32e-06, "V": 19849018.76964078, "T": "2017-12-20T15:50:00", "BV": 25.81221005}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 28737938.71980721, "T": "2017-12-20T15:55:00", "BV": 37.13901033}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.27e-06, "C": 1.3e-06, "V": 16774532.49871932, "T": "2017-12-20T16:00:00", "BV": 21.55784319}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 11792556.88463108, "T": "2017-12-20T16:05:00", "BV": 15.28767737}, {"O": 1.3e-06, "H": 1.34e-06, "L": 1.3e-06, "C": 1.34e-06, "V": 24881115.74156823, "T": "2017-12-20T16:10:00", "BV": 32.767564}, {"O": 1.34e-06, "H": 1.39e-06, "L": 1.33e-06, "C": 1.39e-06, "V": 52090777.76122414, "T": "2017-12-20T16:15:00", "BV": 71.1584432}, {"O": 1.39e-06, "H": 1.42e-06, "L": 1.31e-06, "C": 1.37e-06, "V": 82960430.53438321, "T": "2017-12-20T16:20:00", "BV": 114.404661}, {"O": 1.37e-06, "H": 1.37e-06, "L": 1.31e-06, "C": 1.35e-06, "V": 29721998.33848387, "T": "2017-12-20T16:25:00", "BV": 39.54278762}, {"O": 1.35e-06, "H": 1.37e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 15979842.79440472, "T": "2017-12-20T16:30:00", "BV": 21.5707639}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 21771854.68024469, "T": "2017-12-20T16:35:00", "BV": 28.72329141}, {"O": 1.31e-06, "H": 1.35e-06, "L": 1.31e-06, "C": 1.35e-06, "V": 17151393.4851792, "T": "2017-12-20T16:40:00", "BV": 22.81249648}, {"O": 1.35e-06, "H": 1.36e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 24117925.57782527, "T": "2017-12-20T16:45:00", "BV": 32.13427303}, {"O": 1.32e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 16038314.63577981, "T": "2017-12-20T16:50:00", "BV": 21.27937126}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 7465803.56641395, "T": "2017-12-20T16:55:00", "BV": 9.90810545}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 11799497.00052425, "T": "2017-12-20T17:00:00", "BV": 15.70400132}, {"O": 1.34e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.36e-06, "V": 9749561.37171358, "T": "2017-12-20T17:05:00", "BV": 13.11489059}, {"O": 1.35e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.38e-06, "V": 16702750.51775282, "T": "2017-12-20T17:10:00", "BV": 22.87258402}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 10956807.85059681, "T": "2017-12-20T17:15:00", "BV": 15.05111582}, {"O": 1.36e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.39e-06, "V": 11562762.90782171, "T": "2017-12-20T17:20:00", "BV": 15.94345541}, {"O": 1.39e-06, "H": 1.41e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 16440524.20286864, "T": "2017-12-20T17:25:00", "BV": 22.98438196}, {"O": 1.39e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.42e-06, "V": 25879467.00945873, "T": "2017-12-20T17:30:00", "BV": 36.39907553}, {"O": 1.41e-06, "H": 1.45e-06, "L": 1.41e-06, "C": 1.43e-06, "V": 36879276.86237202, "T": "2017-12-20T17:35:00", "BV": 52.81845271}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 28665741.11919664, "T": "2017-12-20T17:40:00", "BV": 40.4572234}, {"O": 1.38e-06, "H": 1.43e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 16852737.20891473, "T": "2017-12-20T17:45:00", "BV": 23.7193967}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.35e-06, "C": 1.39e-06, "V": 20717725.727813, "T": "2017-12-20T17:50:00", "BV": 28.7467793}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.39e-06, "V": 8105381.54314832, "T": "2017-12-20T17:55:00", "BV": 11.22434399}, {"O": 1.39e-06, "H": 1.42e-06, "L": 1.38e-06, "C": 1.41e-06, "V": 14602661.99060543, "T": "2017-12-20T18:00:00", "BV": 20.48382858}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.39e-06, "V": 12333892.40577854, "T": "2017-12-20T18:05:00", "BV": 17.30482609}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 11821000.99099606, "T": "2017-12-20T18:10:00", "BV": 16.22545653}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 20518285.00391213, "T": "2017-12-20T18:15:00", "BV": 27.5363754}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.28e-06, "C": 1.3e-06, "V": 29384834.59175439, "T": "2017-12-20T18:20:00", "BV": 38.38638743}, {"O": 1.29e-06, "H": 1.38e-06, "L": 1.28e-06, "C": 1.37e-06, "V": 18131857.30965276, "T": "2017-12-20T18:25:00", "BV": 24.12726795}, {"O": 1.36e-06, "H": 1.37e-06, "L": 1.3e-06, "C": 1.33e-06, "V": 14527881.38054695, "T": "2017-12-20T18:30:00", "BV": 19.32141336}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 11472423.15264667, "T": "2017-12-20T18:35:00", "BV": 15.0635341}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 11379008.1186664, "T": "2017-12-20T18:40:00", "BV": 14.80383692}, {"O": 1.29e-06, "H": 1.35e-06, "L": 1.28e-06, "C": 1.35e-06, "V": 15253491.51978356, "T": "2017-12-20T18:45:00", "BV": 20.23640742}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 11547462.71160754, "T": "2017-12-20T18:50:00", "BV": 15.44076217}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 7580939.55698118, "T": "2017-12-20T18:55:00", "BV": 10.19288987}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 9660451.71917177, "T": "2017-12-20T19:00:00", "BV": 12.72087582}, {"O": 1.29e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 5598253.85286053, "T": "2017-12-20T19:05:00", "BV": 7.29824956}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.32e-06, "V": 6560029.35536488, "T": "2017-12-20T19:10:00", "BV": 8.6204474}, {"O": 1.32e-06, "H": 1.34e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 13497329.79903308, "T": "2017-12-20T19:15:00", "BV": 17.89311547}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 18541074.61174557, "T": "2017-12-20T19:20:00", "BV": 23.83493067}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 6390116.32073672, "T": "2017-12-20T19:25:00", "BV": 8.24463915}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 7710354.14396865, "T": "2017-12-20T19:30:00", "BV": 9.91518807}, {"O": 1.29e-06, "H": 1.33e-06, "L": 1.28e-06, "C": 1.33e-06, "V": 11349546.59997392, "T": "2017-12-20T19:35:00", "BV": 14.8121874}, {"O": 1.3e-06, "H": 1.36e-06, "L": 1.3e-06, "C": 1.36e-06, "V": 9395026.01777882, "T": "2017-12-20T19:40:00", "BV": 12.6298627}, {"O": 1.36e-06, "H": 1.4e-06, "L": 1.33e-06, "C": 1.39e-06, "V": 24508265.93074189, "T": "2017-12-20T19:45:00", "BV": 33.76132553}, {"O": 1.39e-06, "H": 1.44e-06, "L": 1.38e-06, "C": 1.42e-06, "V": 24724575.35004502, "T": "2017-12-20T19:50:00", "BV": 34.90212826}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.4e-06, "C": 1.43e-06, "V": 18077310.00987018, "T": "2017-12-20T19:55:00", "BV": 25.7144557}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.41e-06, "C": 1.42e-06, "V": 11188292.77594682, "T": "2017-12-20T20:00:00", "BV": 16.02321181}, {"O": 1.41e-06, "H": 1.58e-06, "L": 1.41e-06, "C": 1.56e-06, "V": 89850879.00761274, "T": "2017-12-20T20:05:00", "BV": 134.53414383}, {"O": 1.56e-06, "H": 1.65e-06, "L": 1.46e-06, "C": 1.64e-06, "V": 54199358.10413358, "T": "2017-12-20T20:10:00", "BV": 85.14308136}, {"O": 1.64e-06, "H": 1.67e-06, "L": 1.49e-06, "C": 1.65e-06, "V": 46897868.9191911, "T": "2017-12-20T20:15:00", "BV": 75.39174944}, {"O": 1.65e-06, "H": 1.65e-06, "L": 1.51e-06, "C": 1.53e-06, "V": 26443236.51043369, "T": "2017-12-20T20:20:00", "BV": 41.49499342}, {"O": 1.54e-06, "H": 1.6e-06, "L": 1.43e-06, "C": 1.57e-06, "V": 25974881.20737231, "T": "2017-12-20T20:25:00", "BV": 39.43740253}, {"O": 1.57e-06, "H": 1.62e-06, "L": 1.55e-06, "C": 1.56e-06, "V": 14359340.07977542, "T": "2017-12-20T20:30:00", "BV": 22.92160733}, {"O": 1.56e-06, "H": 1.58e-06, "L": 1.5e-06, "C": 1.56e-06, "V": 15388188.9169966, "T": "2017-12-20T20:35:00", "BV": 23.7837449}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 18506011.82815697, "T": "2017-12-20T20:40:00", "BV": 28.1305289}, {"O": 1.5e-06, "H": 1.55e-06, "L": 1.49e-06, "C": 1.54e-06, "V": 12231667.35865813, "T": "2017-12-20T20:45:00", "BV": 18.65123268}, {"O": 1.53e-06, "H": 1.55e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 10709004.3258057, "T": "2017-12-20T20:50:00", "BV": 16.38078154}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.54e-06, "V": 5309686.29985179, "T": "2017-12-20T20:55:00", "BV": 8.1159777}, {"O": 1.54e-06, "H": 1.59e-06, "L": 1.54e-06, "C": 1.57e-06, "V": 13355449.11734349, "T": "2017-12-20T21:00:00", "BV": 20.87474056}, {"O": 1.58e-06, "H": 1.63e-06, "L": 1.58e-06, "C": 1.61e-06, "V": 14647282.00711983, "T": "2017-12-20T21:05:00", "BV": 23.52842035}, {"O": 1.6e-06, "H": 1.61e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 8164174.54469723, "T": "2017-12-20T21:10:00", "BV": 12.84254385}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.52e-06, "C": 1.55e-06, "V": 10016014.40582777, "T": "2017-12-20T21:15:00", "BV": 15.40710063}, {"O": 1.53e-06, "H": 1.59e-06, "L": 1.53e-06, "C": 1.54e-06, "V": 7548408.90733442, "T": "2017-12-20T21:20:00", "BV": 11.79964948}, {"O": 1.54e-06, "H": 1.56e-06, "L": 1.53e-06, "C": 1.54e-06, "V": 5936862.19633094, "T": "2017-12-20T21:25:00", "BV": 9.16533961}, {"O": 1.54e-06, "H": 1.56e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 4500920.69127036, "T": "2017-12-20T21:30:00", "BV": 6.95238208}, {"O": 1.56e-06, "H": 1.56e-06, "L": 1.53e-06, "C": 1.54e-06, "V": 6189792.71890505, "T": "2017-12-20T21:35:00", "BV": 9.58775695}, {"O": 1.55e-06, "H": 1.55e-06, "L": 1.49e-06, "C": 1.49e-06, "V": 9608616.54549364, "T": "2017-12-20T21:40:00", "BV": 14.57248698}, {"O": 1.49e-06, "H": 1.51e-06, "L": 1.41e-06, "C": 1.49e-06, "V": 19347903.19066661, "T": "2017-12-20T21:45:00", "BV": 28.12439144}, {"O": 1.48e-06, "H": 1.53e-06, "L": 1.48e-06, "C": 1.53e-06, "V": 6368034.25871507, "T": "2017-12-20T21:50:00", "BV": 9.59670744}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 6652243.82903127, "T": "2017-12-20T21:55:00", "BV": 10.08044604}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 2813045.17817503, "T": "2017-12-20T22:00:00", "BV": 4.21501544}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 4856262.28683596, "T": "2017-12-20T22:05:00", "BV": 7.24132182}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 4649837.21595571, "T": "2017-12-20T22:10:00", "BV": 6.88488398}, {"O": 1.49e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.51e-06, "V": 6367361.16898655, "T": "2017-12-20T22:15:00", "BV": 9.53843822}, {"O": 1.51e-06, "H": 1.53e-06, "L": 1.49e-06, "C": 1.53e-06, "V": 5368541.21659575, "T": "2017-12-20T22:20:00", "BV": 8.12206949}, {"O": 1.53e-06, "H": 1.59e-06, "L": 1.53e-06, "C": 1.58e-06, "V": 10207173.0575186, "T": "2017-12-20T22:25:00", "BV": 15.8917386}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 8686338.72627971, "T": "2017-12-20T22:30:00", "BV": 13.79886917}, {"O": 1.57e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 8833788.31873398, "T": "2017-12-20T22:35:00", "BV": 14.02156344}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 3240952.58370553, "T": "2017-12-20T22:40:00", "BV": 5.14879601}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.49e-06, "C": 1.52e-06, "V": 16399907.35331901, "T": "2017-12-20T22:45:00", "BV": 25.53667128}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.44e-06, "C": 1.47e-06, "V": 18484571.50587504, "T": "2017-12-20T22:50:00", "BV": 27.45096624}, {"O": 1.47e-06, "H": 1.54e-06, "L": 1.46e-06, "C": 1.53e-06, "V": 8304394.77037717, "T": "2017-12-20T22:55:00", "BV": 12.58332848}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 3888529.94034796, "T": "2017-12-20T23:00:00", "BV": 5.89966426}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 1913746.97611146, "T": "2017-12-20T23:05:00", "BV": 2.86414089}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 3163752.32027083, "T": "2017-12-20T23:10:00", "BV": 4.69801392}, {"O": 1.47e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 4884496.52073322, "T": "2017-12-20T23:15:00", "BV": 7.24181094}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.47e-06, "V": 3212588.32921594, "T": "2017-12-20T23:20:00", "BV": 4.7368897}, {"O": 1.46e-06, "H": 1.48e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 5836924.76337357, "T": "2017-12-20T23:25:00", "BV": 8.49814758}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.43e-06, "C": 1.46e-06, "V": 9334069.14800221, "T": "2017-12-20T23:30:00", "BV": 13.50279381}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.47e-06, "V": 5949254.75882884, "T": "2017-12-20T23:35:00", "BV": 8.70776766}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.45e-06, "C": 1.49e-06, "V": 7989797.51068328, "T": "2017-12-20T23:40:00", "BV": 11.81549491}, {"O": 1.48e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.5e-06, "V": 2609579.50750089, "T": "2017-12-20T23:45:00", "BV": 3.89778387}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 6132350.29034402, "T": "2017-12-20T23:50:00", "BV": 9.19916555}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 3695152.87867758, "T": "2017-12-20T23:55:00", "BV": 5.49877954}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.47e-06, "V": 4129530.57750215, "T": "2017-12-21T00:00:00", "BV": 6.10028725}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 9557591.0566555, "T": "2017-12-21T00:05:00", "BV": 13.84830177}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.43e-06, "V": 4907057.65926807, "T": "2017-12-21T00:10:00", "BV": 7.09072242}, {"O": 1.42e-06, "H": 1.43e-06, "L": 1.36e-06, "C": 1.4e-06, "V": 13069214.76499627, "T": "2017-12-21T00:15:00", "BV": 18.14103714}, {"O": 1.4e-06, "H": 1.43e-06, "L": 1.37e-06, "C": 1.4e-06, "V": 6173664.43228532, "T": "2017-12-21T00:20:00", "BV": 8.65068564}, {"O": 1.4e-06, "H": 1.42e-06, "L": 1.34e-06, "C": 1.34e-06, "V": 15963886.9580392, "T": "2017-12-21T00:25:00", "BV": 21.85719982}, {"O": 1.34e-06, "H": 1.38e-06, "L": 1.32e-06, "C": 1.38e-06, "V": 8962763.58958831, "T": "2017-12-21T00:30:00", "BV": 12.17083089}, {"O": 1.37e-06, "H": 1.45e-06, "L": 1.37e-06, "C": 1.45e-06, "V": 9725468.88200484, "T": "2017-12-21T00:35:00", "BV": 13.58921806}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.4e-06, "C": 1.43e-06, "V": 7481667.78370219, "T": "2017-12-21T00:40:00", "BV": 10.699641}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.39e-06, "C": 1.42e-06, "V": 3945121.8872358, "T": "2017-12-21T00:45:00", "BV": 5.5798295}, {"O": 1.42e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.41e-06, "V": 3829860.09915204, "T": "2017-12-21T00:50:00", "BV": 5.416835}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.39e-06, "C": 1.41e-06, "V": 4078613.76198731, "T": "2017-12-21T00:55:00", "BV": 5.70981402}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.37e-06, "C": 1.37e-06, "V": 6127433.19938966, "T": "2017-12-21T01:00:00", "BV": 8.53822258}, {"O": 1.37e-06, "H": 1.4e-06, "L": 1.36e-06, "C": 1.39e-06, "V": 5590956.87914379, "T": "2017-12-21T01:05:00", "BV": 7.67557568}, {"O": 1.39e-06, "H": 1.42e-06, "L": 1.38e-06, "C": 1.42e-06, "V": 2351130.24512037, "T": "2017-12-21T01:10:00", "BV": 3.28115431}, {"O": 1.41e-06, "H": 1.46e-06, "L": 1.41e-06, "C": 1.43e-06, "V": 6844077.52528343, "T": "2017-12-21T01:15:00", "BV": 9.84027449}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.41e-06, "C": 1.43e-06, "V": 6008051.99388739, "T": "2017-12-21T01:20:00", "BV": 8.57836889}, {"O": 1.44e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.46e-06, "V": 5103428.65614145, "T": "2017-12-21T01:25:00", "BV": 7.40359199}, {"O": 1.47e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 5887438.01011333, "T": "2017-12-21T01:30:00", "BV": 8.58060942}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 2864905.3212108, "T": "2017-12-21T01:35:00", "BV": 4.1453785}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.47e-06, "V": 2649491.11631296, "T": "2017-12-21T01:40:00", "BV": 3.85662371}, {"O": 1.47e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 4205412.70465131, "T": "2017-12-21T01:45:00", "BV": 6.10589788}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 3576165.91347758, "T": "2017-12-21T01:50:00", "BV": 5.17291278}, {"O": 1.44e-06, "H": 1.44e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 2220484.60718832, "T": "2017-12-21T01:55:00", "BV": 3.19056329}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 10725412.61396263, "T": "2017-12-21T02:00:00", "BV": 14.9396879}, {"O": 1.38e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.39e-06, "V": 8502534.54611167, "T": "2017-12-21T02:05:00", "BV": 11.62623851}, {"O": 1.39e-06, "H": 1.41e-06, "L": 1.37e-06, "C": 1.39e-06, "V": 7564424.10624865, "T": "2017-12-21T02:10:00", "BV": 10.48042421}, {"O": 1.41e-06, "H": 1.41e-06, "L": 1.37e-06, "C": 1.4e-06, "V": 4938186.52521825, "T": "2017-12-21T02:15:00", "BV": 6.8852461}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.42e-06, "V": 7513028.65802494, "T": "2017-12-21T02:20:00", "BV": 10.58131207}, {"O": 1.42e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.42e-06, "V": 5820670.01057844, "T": "2017-12-21T02:25:00", "BV": 8.21568867}, {"O": 1.42e-06, "H": 1.46e-06, "L": 1.41e-06, "C": 1.42e-06, "V": 11369002.45504376, "T": "2017-12-21T02:30:00", "BV": 16.27386792}, {"O": 1.44e-06, "H": 1.44e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 4460429.74422642, "T": "2017-12-21T02:35:00", "BV": 6.37006365}, {"O": 1.42e-06, "H": 1.46e-06, "L": 1.42e-06, "C": 1.45e-06, "V": 5826453.4135962, "T": "2017-12-21T02:40:00", "BV": 8.42094094}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.47e-06, "V": 10224790.23249276, "T": "2017-12-21T02:45:00", "BV": 14.85302637}, {"O": 1.47e-06, "H": 1.54e-06, "L": 1.46e-06, "C": 1.54e-06, "V": 16400296.51266169, "T": "2017-12-21T02:50:00", "BV": 24.74333443}, {"O": 1.54e-06, "H": 1.55e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 7480567.32022446, "T": "2017-12-21T02:55:00", "BV": 11.55690234}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.49e-06, "C": 1.52e-06, "V": 9827775.59783894, "T": "2017-12-21T03:00:00", "BV": 14.99514812}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 6326528.09165636, "T": "2017-12-21T03:05:00", "BV": 9.65847065}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 4397695.01814932, "T": "2017-12-21T03:10:00", "BV": 6.66240321}, {"O": 1.51e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 4380998.75967419, "T": "2017-12-21T03:15:00", "BV": 6.65523374}, {"O": 1.52e-06, "H": 1.55e-06, "L": 1.51e-06, "C": 1.54e-06, "V": 3858844.62922296, "T": "2017-12-21T03:20:00", "BV": 5.90160869}, {"O": 1.54e-06, "H": 1.55e-06, "L": 1.52e-06, "C": 1.54e-06, "V": 3393189.03802088, "T": "2017-12-21T03:25:00", "BV": 5.20813756}, {"O": 1.54e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 4033679.53771708, "T": "2017-12-21T03:30:00", "BV": 6.17769207}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 3190777.66331953, "T": "2017-12-21T03:35:00", "BV": 4.87700767}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 6435217.82244376, "T": "2017-12-21T03:40:00", "BV": 9.82494691}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 5780163.71855876, "T": "2017-12-21T03:45:00", "BV": 8.69544787}, {"O": 1.47e-06, "H": 1.53e-06, "L": 1.45e-06, "C": 1.52e-06, "V": 7057969.94638681, "T": "2017-12-21T03:50:00", "BV": 10.42871341}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 8968999.62350805, "T": "2017-12-21T03:55:00", "BV": 13.46267595}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 2412926.65461672, "T": "2017-12-21T04:00:00", "BV": 3.64540848}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.49e-06, "V": 4277159.59776412, "T": "2017-12-21T04:05:00", "BV": 6.42413569}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.51e-06, "V": 3420313.96075069, "T": "2017-12-21T04:10:00", "BV": 5.11096118}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 3442287.3387203, "T": "2017-12-21T04:15:00", "BV": 5.15362841}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 4656396.95142511, "T": "2017-12-21T04:20:00", "BV": 6.94884094}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.49e-06, "V": 5442437.6800317, "T": "2017-12-21T04:25:00", "BV": 8.05068258}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 3220069.09371923, "T": "2017-12-21T04:30:00", "BV": 4.78698892}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 3096791.01691435, "T": "2017-12-21T04:35:00", "BV": 4.60519384}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 7348031.94302836, "T": "2017-12-21T04:40:00", "BV": 10.78975465}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 4358575.4870985, "T": "2017-12-21T04:45:00", "BV": 6.32947361}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 3754248.75764716, "T": "2017-12-21T04:50:00", "BV": 5.41180847}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 3665698.51583469, "T": "2017-12-21T04:55:00", "BV": 5.28997795}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 4139003.04837899, "T": "2017-12-21T05:00:00", "BV": 5.91537603}, {"O": 1.43e-06, "H": 1.48e-06, "L": 1.42e-06, "C": 1.46e-06, "V": 6712835.95002621, "T": "2017-12-21T05:05:00", "BV": 9.68635914}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.47e-06, "V": 2302047.34894147, "T": "2017-12-21T05:10:00", "BV": 3.35830905}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.47e-06, "V": 1847641.42865232, "T": "2017-12-21T05:15:00", "BV": 2.69712072}, {"O": 1.47e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.47e-06, "V": 6436115.98746031, "T": "2017-12-21T05:20:00", "BV": 9.35545983}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.44e-06, "C": 1.48e-06, "V": 7356995.2399689, "T": "2017-12-21T05:25:00", "BV": 10.85722177}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.48e-06, "C": 1.48e-06, "V": 2755028.65230336, "T": "2017-12-21T05:30:00", "BV": 4.09228268}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 3098743.68796643, "T": "2017-12-21T05:35:00", "BV": 4.61005032}, {"O": 1.5e-06, "H": 1.57e-06, "L": 1.5e-06, "C": 1.56e-06, "V": 10038025.80451446, "T": "2017-12-21T05:40:00", "BV": 15.36992282}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.53e-06, "C": 1.54e-06, "V": 8723852.66686513, "T": "2017-12-21T05:45:00", "BV": 13.67114489}, {"O": 1.54e-06, "H": 1.56e-06, "L": 1.52e-06, "C": 1.56e-06, "V": 5619307.4578071, "T": "2017-12-21T05:50:00", "BV": 8.67491589}, {"O": 1.57e-06, "H": 1.57e-06, "L": 1.55e-06, "C": 1.57e-06, "V": 4474609.8213125, "T": "2017-12-21T05:55:00", "BV": 6.98330115}, {"O": 1.56e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 6252005.35097109, "T": "2017-12-21T06:00:00", "BV": 9.86947373}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.5e-06, "C": 1.56e-06, "V": 14744723.08324767, "T": "2017-12-21T06:05:00", "BV": 22.8845196}, {"O": 1.55e-06, "H": 1.55e-06, "L": 1.51e-06, "C": 1.55e-06, "V": 5214619.28236503, "T": "2017-12-21T06:10:00", "BV": 7.98312661}, {"O": 1.53e-06, "H": 1.55e-06, "L": 1.52e-06, "C": 1.52e-06, "V": 4555485.63227082, "T": "2017-12-21T06:15:00", "BV": 6.97075651}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 2749949.04854822, "T": "2017-12-21T06:20:00", "BV": 4.17672289}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 4255709.3814253, "T": "2017-12-21T06:25:00", "BV": 6.47111739}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 6872756.55743851, "T": "2017-12-21T06:30:00", "BV": 10.47438}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 3140082.01654867, "T": "2017-12-21T06:35:00", "BV": 4.80095691}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.51e-06, "C": 1.53e-06, "V": 2478391.64012994, "T": "2017-12-21T06:40:00", "BV": 3.77655054}, {"O": 1.54e-06, "H": 1.57e-06, "L": 1.52e-06, "C": 1.57e-06, "V": 5705874.12380602, "T": "2017-12-21T06:45:00", "BV": 8.77740634}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.55e-06, "C": 1.57e-06, "V": 8468641.687696, "T": "2017-12-21T06:50:00", "BV": 13.23669126}, {"O": 1.57e-06, "H": 1.57e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 6214132.18562855, "T": "2017-12-21T06:55:00", "BV": 9.66460209}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.53e-06, "C": 1.56e-06, "V": 6136125.2737515, "T": "2017-12-21T07:00:00", "BV": 9.4560304}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.52e-06, "C": 1.54e-06, "V": 3316479.24304243, "T": "2017-12-21T07:05:00", "BV": 5.09292024}, {"O": 1.54e-06, "H": 1.54e-06, "L": 1.47e-06, "C": 1.5e-06, "V": 9120215.65478909, "T": "2017-12-21T07:10:00", "BV": 13.6596211}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 5980184.08987241, "T": "2017-12-21T07:15:00", "BV": 8.79369935}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.43e-06, "C": 1.43e-06, "V": 5499011.58786106, "T": "2017-12-21T07:20:00", "BV": 7.94189147}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 7152451.10529275, "T": "2017-12-21T07:25:00", "BV": 10.23615997}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 9944081.79837762, "T": "2017-12-21T07:30:00", "BV": 14.31436565}, {"O": 1.44e-06, "H": 1.48e-06, "L": 1.41e-06, "C": 1.44e-06, "V": 14728199.85636493, "T": "2017-12-21T07:35:00", "BV": 21.29620824}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.45e-06, "V": 8339307.392353, "T": "2017-12-21T07:40:00", "BV": 11.99726256}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 6583435.00243327, "T": "2017-12-21T07:45:00", "BV": 9.53733677}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 6492810.81656587, "T": "2017-12-21T07:50:00", "BV": 9.3580916}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 4165029.93886098, "T": "2017-12-21T07:55:00", "BV": 5.97036022}, {"O": 1.44e-06, "H": 1.46e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 4977803.00124998, "T": "2017-12-21T08:00:00", "BV": 7.193373}, {"O": 1.44e-06, "H": 1.46e-06, "L": 1.41e-06, "C": 1.45e-06, "V": 6816662.73727984, "T": "2017-12-21T08:05:00", "BV": 9.81469885}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.41e-06, "C": 1.44e-06, "V": 3472822.08378274, "T": "2017-12-21T08:10:00", "BV": 4.98448435}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 2677085.76520381, "T": "2017-12-21T08:15:00", "BV": 3.85925564}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 2813280.5067315, "T": "2017-12-21T08:20:00", "BV": 4.04971451}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 3430199.13188362, "T": "2017-12-21T08:25:00", "BV": 4.92081679}, {"O": 1.44e-06, "H": 1.44e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 1559176.73034813, "T": "2017-12-21T08:30:00", "BV": 2.23465668}, {"O": 1.43e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 1260394.89729903, "T": "2017-12-21T08:35:00", "BV": 1.82225015}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 4144209.57448034, "T": "2017-12-21T08:40:00", "BV": 6.02532518}, {"O": 1.47e-06, "H": 1.5e-06, "L": 1.46e-06, "C": 1.49e-06, "V": 3877171.13969282, "T": "2017-12-21T08:45:00", "BV": 5.73541476}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.45e-06, "C": 1.48e-06, "V": 4247559.39497094, "T": "2017-12-21T08:50:00", "BV": 6.27582125}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.46e-06, "V": 2311555.54914812, "T": "2017-12-21T08:55:00", "BV": 3.40302961}, {"O": 1.46e-06, "H": 1.5e-06, "L": 1.44e-06, "C": 1.48e-06, "V": 5138102.63725326, "T": "2017-12-21T09:00:00", "BV": 7.57854483}, {"O": 1.49e-06, "H": 1.52e-06, "L": 1.48e-06, "C": 1.51e-06, "V": 4719848.68672744, "T": "2017-12-21T09:05:00", "BV": 7.1230965}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 2628531.80234692, "T": "2017-12-21T09:10:00", "BV": 3.96144364}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 1999739.22805057, "T": "2017-12-21T09:15:00", "BV": 3.03162837}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 3657684.81625554, "T": "2017-12-21T09:20:00", "BV": 5.53937088}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 3898624.09458855, "T": "2017-12-21T09:25:00", "BV": 5.90502341}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 4362052.50603834, "T": "2017-12-21T09:30:00", "BV": 6.5097967}, {"O": 1.48e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.5e-06, "V": 4248258.89582797, "T": "2017-12-21T09:35:00", "BV": 6.35395316}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.51e-06, "V": 1207444.71594123, "T": "2017-12-21T09:40:00", "BV": 1.81080275}, {"O": 1.5e-06, "H": 1.52e-06, "L": 1.49e-06, "C": 1.51e-06, "V": 2933631.02908971, "T": "2017-12-21T09:45:00", "BV": 4.39877061}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 2026577.22413118, "T": "2017-12-21T09:50:00", "BV": 3.06990822}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 2499726.08984745, "T": "2017-12-21T09:55:00", "BV": 3.79838102}, {"O": 1.53e-06, "H": 1.55e-06, "L": 1.52e-06, "C": 1.55e-06, "V": 7263956.50409921, "T": "2017-12-21T10:00:00", "BV": 11.17102375}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.54e-06, "C": 1.57e-06, "V": 6504204.78018399, "T": "2017-12-21T10:05:00", "BV": 10.12381472}, {"O": 1.57e-06, "H": 1.57e-06, "L": 1.52e-06, "C": 1.56e-06, "V": 6338633.308798, "T": "2017-12-21T10:10:00", "BV": 9.84458366}, {"O": 1.56e-06, "H": 1.59e-06, "L": 1.55e-06, "C": 1.57e-06, "V": 9313565.26812851, "T": "2017-12-21T10:15:00", "BV": 14.67024435}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.55e-06, "C": 1.56e-06, "V": 2104185.83359839, "T": "2017-12-21T10:20:00", "BV": 3.29849293}, {"O": 1.56e-06, "H": 1.58e-06, "L": 1.55e-06, "C": 1.57e-06, "V": 5192302.78561247, "T": "2017-12-21T10:25:00", "BV": 8.1146883}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 2459884.94067965, "T": "2017-12-21T10:30:00", "BV": 3.87212792}, {"O": 1.58e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 9019763.02924858, "T": "2017-12-21T10:35:00", "BV": 14.34372041}, {"O": 1.57e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.6e-06, "V": 6475265.25983309, "T": "2017-12-21T10:40:00", "BV": 10.30325246}, {"O": 1.6e-06, "H": 1.61e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 10321738.27695075, "T": "2017-12-21T10:45:00", "BV": 16.44024117}, {"O": 1.59e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.61e-06, "V": 7471617.67160248, "T": "2017-12-21T10:50:00", "BV": 11.9371213}, {"O": 1.61e-06, "H": 1.65e-06, "L": 1.6e-06, "C": 1.65e-06, "V": 12385385.2238339, "T": "2017-12-21T10:55:00", "BV": 20.14714275}, {"O": 1.65e-06, "H": 1.74e-06, "L": 1.64e-06, "C": 1.74e-06, "V": 37348795.07815501, "T": "2017-12-21T11:00:00", "BV": 62.96366264}, {"O": 1.73e-06, "H": 1.8e-06, "L": 1.73e-06, "C": 1.77e-06, "V": 34852819.55867662, "T": "2017-12-21T11:05:00", "BV": 61.59060207}, {"O": 1.78e-06, "H": 1.79e-06, "L": 1.7e-06, "C": 1.76e-06, "V": 25472223.7299438, "T": "2017-12-21T11:10:00", "BV": 44.60876384}, {"O": 1.77e-06, "H": 1.87e-06, "L": 1.76e-06, "C": 1.83e-06, "V": 49409292.59291253, "T": "2017-12-21T11:15:00", "BV": 90.10601853}, {"O": 1.83e-06, "H": 1.87e-06, "L": 1.76e-06, "C": 1.78e-06, "V": 25538298.39186375, "T": "2017-12-21T11:20:00", "BV": 46.69751961}, {"O": 1.78e-06, "H": 1.85e-06, "L": 1.77e-06, "C": 1.83e-06, "V": 22102834.82708749, "T": "2017-12-21T11:25:00", "BV": 40.10405249}, {"O": 1.84e-06, "H": 1.89e-06, "L": 1.82e-06, "C": 1.85e-06, "V": 29439987.67437637, "T": "2017-12-21T11:30:00", "BV": 54.89504019}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.81e-06, "C": 1.85e-06, "V": 12654069.60115288, "T": "2017-12-21T11:35:00", "BV": 23.23982054}, {"O": 1.85e-06, "H": 1.87e-06, "L": 1.82e-06, "C": 1.83e-06, "V": 13320045.22239583, "T": "2017-12-21T11:40:00", "BV": 24.58192274}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.75e-06, "C": 1.8e-06, "V": 24376988.77309894, "T": "2017-12-21T11:45:00", "BV": 43.39254098}, {"O": 1.8e-06, "H": 1.84e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 14395330.46909832, "T": "2017-12-21T11:50:00", "BV": 26.07937602}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.77e-06, "C": 1.78e-06, "V": 11903422.63316789, "T": "2017-12-21T11:55:00", "BV": 21.37527143}, {"O": 1.78e-06, "H": 1.84e-06, "L": 1.78e-06, "C": 1.83e-06, "V": 11038758.63365597, "T": "2017-12-21T12:00:00", "BV": 20.03219855}, {"O": 1.82e-06, "H": 1.88e-06, "L": 1.82e-06, "C": 1.86e-06, "V": 14776616.48077366, "T": "2017-12-21T12:05:00", "BV": 27.44517579}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 6775045.53226861, "T": "2017-12-21T12:10:00", "BV": 12.57494124}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 5619427.47038074, "T": "2017-12-21T12:15:00", "BV": 10.41167577}, {"O": 1.85e-06, "H": 1.89e-06, "L": 1.84e-06, "C": 1.89e-06, "V": 14553472.77505591, "T": "2017-12-21T12:20:00", "BV": 27.14609855}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 9245327.99822251, "T": "2017-12-21T12:25:00", "BV": 17.37572047}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 8649364.80504037, "T": "2017-12-21T12:30:00", "BV": 16.24832962}, {"O": 1.89e-06, "H": 1.95e-06, "L": 1.87e-06, "C": 1.95e-06, "V": 19316997.46856518, "T": "2017-12-21T12:35:00", "BV": 36.87034896}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 14320497.24505355, "T": "2017-12-21T12:40:00", "BV": 27.54172121}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.83e-06, "C": 1.86e-06, "V": 17611264.33664544, "T": "2017-12-21T12:45:00", "BV": 33.1924644}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.75e-06, "C": 1.8e-06, "V": 24145111.29771373, "T": "2017-12-21T12:50:00", "BV": 43.60331276}, {"O": 1.77e-06, "H": 1.87e-06, "L": 1.77e-06, "C": 1.86e-06, "V": 18197031.53247876, "T": "2017-12-21T12:55:00", "BV": 33.43200428}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 8733643.02333291, "T": "2017-12-21T13:00:00", "BV": 15.96328847}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 8081166.45375824, "T": "2017-12-21T13:05:00", "BV": 14.56258254}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.75e-06, "C": 1.78e-06, "V": 12271436.68657676, "T": "2017-12-21T13:10:00", "BV": 21.80568059}, {"O": 1.77e-06, "H": 1.79e-06, "L": 1.75e-06, "C": 1.78e-06, "V": 6622860.11755954, "T": "2017-12-21T13:15:00", "BV": 11.7226517}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.77e-06, "C": 1.79e-06, "V": 5821426.90361115, "T": "2017-12-21T13:20:00", "BV": 10.4149289}, {"O": 1.78e-06, "H": 1.82e-06, "L": 1.78e-06, "C": 1.82e-06, "V": 5411353.66864104, "T": "2017-12-21T13:25:00", "BV": 9.73601558}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.82e-06, "V": 4235262.87508698, "T": "2017-12-21T13:30:00", "BV": 7.68650478}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.76e-06, "C": 1.78e-06, "V": 9085167.68331434, "T": "2017-12-21T13:35:00", "BV": 16.31711201}, {"O": 1.78e-06, "H": 1.78e-06, "L": 1.73e-06, "C": 1.76e-06, "V": 10643231.21247719, "T": "2017-12-21T13:40:00", "BV": 18.58033165}, {"O": 1.77e-06, "H": 1.79e-06, "L": 1.71e-06, "C": 1.79e-06, "V": 12005793.61350816, "T": "2017-12-21T13:45:00", "BV": 20.99854523}, {"O": 1.79e-06, "H": 1.79e-06, "L": 1.75e-06, "C": 1.77e-06, "V": 4742210.23265897, "T": "2017-12-21T13:50:00", "BV": 8.37323838}, {"O": 1.77e-06, "H": 1.78e-06, "L": 1.71e-06, "C": 1.76e-06, "V": 15236059.66297267, "T": "2017-12-21T13:55:00", "BV": 26.59312588}, {"O": 1.74e-06, "H": 1.81e-06, "L": 1.72e-06, "C": 1.75e-06, "V": 7414618.10307668, "T": "2017-12-21T14:00:00", "BV": 12.99603002}, {"O": 1.75e-06, "H": 1.78e-06, "L": 1.73e-06, "C": 1.76e-06, "V": 5140997.84720438, "T": "2017-12-21T14:05:00", "BV": 9.03410097}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.76e-06, "C": 1.76e-06, "V": 5494456.50318683, "T": "2017-12-21T14:10:00", "BV": 9.69837898}, {"O": 1.77e-06, "H": 1.77e-06, "L": 1.69e-06, "C": 1.7e-06, "V": 9979561.99358332, "T": "2017-12-21T14:15:00", "BV": 17.17676489}, {"O": 1.69e-06, "H": 1.75e-06, "L": 1.67e-06, "C": 1.71e-06, "V": 14105012.33613719, "T": "2017-12-21T14:20:00", "BV": 23.97060219}, {"O": 1.71e-06, "H": 1.71e-06, "L": 1.68e-06, "C": 1.7e-06, "V": 8093328.47784934, "T": "2017-12-21T14:25:00", "BV": 13.70940696}, {"O": 1.7e-06, "H": 1.75e-06, "L": 1.69e-06, "C": 1.75e-06, "V": 6706225.61268772, "T": "2017-12-21T14:30:00", "BV": 11.5975473}, {"O": 1.75e-06, "H": 1.78e-06, "L": 1.74e-06, "C": 1.78e-06, "V": 6792866.27526835, "T": "2017-12-21T14:35:00", "BV": 11.96529393}, {"O": 1.78e-06, "H": 1.82e-06, "L": 1.77e-06, "C": 1.79e-06, "V": 5835377.32344096, "T": "2017-12-21T14:40:00", "BV": 10.43958908}, {"O": 1.79e-06, "H": 1.84e-06, "L": 1.76e-06, "C": 1.77e-06, "V": 9955864.45430258, "T": "2017-12-21T14:45:00", "BV": 17.88348536}, {"O": 1.79e-06, "H": 1.8e-06, "L": 1.74e-06, "C": 1.77e-06, "V": 8994840.25928525, "T": "2017-12-21T14:50:00", "BV": 15.90022327}, {"O": 1.77e-06, "H": 1.77e-06, "L": 1.69e-06, "C": 1.7e-06, "V": 9227959.0281895, "T": "2017-12-21T14:55:00", "BV": 15.92155037}, {"O": 1.69e-06, "H": 1.7e-06, "L": 1.66e-06, "C": 1.69e-06, "V": 10874374.85067957, "T": "2017-12-21T15:00:00", "BV": 18.25211027}, {"O": 1.68e-06, "H": 1.68e-06, "L": 1.56e-06, "C": 1.56e-06, "V": 15735715.10345485, "T": "2017-12-21T15:05:00", "BV": 25.59474875}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.41e-06, "C": 1.46e-06, "V": 47988350.23857296, "T": "2017-12-21T15:10:00", "BV": 70.90416505}, {"O": 1.46e-06, "H": 1.59e-06, "L": 1.45e-06, "C": 1.56e-06, "V": 25312707.88692615, "T": "2017-12-21T15:15:00", "BV": 38.51611767}, {"O": 1.56e-06, "H": 1.64e-06, "L": 1.53e-06, "C": 1.64e-06, "V": 14147608.91458854, "T": "2017-12-21T15:20:00", "BV": 22.43197303}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 8951528.5297113, "T": "2017-12-21T15:25:00", "BV": 14.11453064}, {"O": 1.55e-06, "H": 1.58e-06, "L": 1.54e-06, "C": 1.56e-06, "V": 8565856.23399051, "T": "2017-12-21T15:30:00", "BV": 13.39469021}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.49e-06, "C": 1.57e-06, "V": 16514125.36384157, "T": "2017-12-21T15:35:00", "BV": 25.21870184}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.52e-06, "C": 1.56e-06, "V": 13515862.32627802, "T": "2017-12-21T15:40:00", "BV": 20.94046936}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 5121569.63234927, "T": "2017-12-21T15:45:00", "BV": 7.89141318}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.44e-06, "C": 1.5e-06, "V": 14742189.20225366, "T": "2017-12-21T15:50:00", "BV": 21.8383828}, {"O": 1.48e-06, "H": 1.48e-06, "L": 1.42e-06, "C": 1.45e-06, "V": 11764657.58452444, "T": "2017-12-21T15:55:00", "BV": 16.99794391}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 10173926.87136034, "T": "2017-12-21T16:00:00", "BV": 14.72702325}, {"O": 1.45e-06, "H": 1.49e-06, "L": 1.42e-06, "C": 1.48e-06, "V": 13919290.62410337, "T": "2017-12-21T16:05:00", "BV": 20.23429011}, {"O": 1.48e-06, "H": 1.58e-06, "L": 1.46e-06, "C": 1.58e-06, "V": 15732749.78124026, "T": "2017-12-21T16:10:00", "BV": 24.00080851}, {"O": 1.57e-06, "H": 1.61e-06, "L": 1.53e-06, "C": 1.57e-06, "V": 14231468.21340075, "T": "2017-12-21T16:15:00", "BV": 22.44387522}, {"O": 1.56e-06, "H": 1.6e-06, "L": 1.53e-06, "C": 1.57e-06, "V": 12454853.13191249, "T": "2017-12-21T16:20:00", "BV": 19.63828904}, {"O": 1.57e-06, "H": 1.57e-06, "L": 1.51e-06, "C": 1.53e-06, "V": 6533624.06508346, "T": "2017-12-21T16:25:00", "BV": 10.06731431}, {"O": 1.53e-06, "H": 1.58e-06, "L": 1.52e-06, "C": 1.58e-06, "V": 3395110.28356677, "T": "2017-12-21T16:30:00", "BV": 5.25953678}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 4328619.99896699, "T": "2017-12-21T16:35:00", "BV": 6.83396886}, {"O": 1.58e-06, "H": 1.63e-06, "L": 1.57e-06, "C": 1.63e-06, "V": 10448495.8032865, "T": "2017-12-21T16:40:00", "BV": 16.78687769}, {"O": 1.63e-06, "H": 1.68e-06, "L": 1.62e-06, "C": 1.66e-06, "V": 11470167.15787057, "T": "2017-12-21T16:45:00", "BV": 18.95700058}, {"O": 1.68e-06, "H": 1.77e-06, "L": 1.66e-06, "C": 1.76e-06, "V": 8697849.02048338, "T": "2017-12-21T16:50:00", "BV": 14.88373463}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.68e-06, "C": 1.74e-06, "V": 13423222.85691191, "T": "2017-12-21T16:55:00", "BV": 23.40816851}, {"O": 1.74e-06, "H": 1.75e-06, "L": 1.7e-06, "C": 1.7e-06, "V": 5157924.23216478, "T": "2017-12-21T17:00:00", "BV": 8.87904217}, {"O": 1.71e-06, "H": 1.72e-06, "L": 1.63e-06, "C": 1.67e-06, "V": 8233871.35556683, "T": "2017-12-21T17:05:00", "BV": 13.76099473}, {"O": 1.67e-06, "H": 1.67e-06, "L": 1.63e-06, "C": 1.63e-06, "V": 5535233.8568868, "T": "2017-12-21T17:10:00", "BV": 9.14602093}, {"O": 1.65e-06, "H": 1.68e-06, "L": 1.58e-06, "C": 1.63e-06, "V": 7608823.42468903, "T": "2017-12-21T17:15:00", "BV": 12.37609}, {"O": 1.66e-06, "H": 1.68e-06, "L": 1.61e-06, "C": 1.64e-06, "V": 3603230.27807276, "T": "2017-12-21T17:20:00", "BV": 5.9371998}, {"O": 1.66e-06, "H": 1.66e-06, "L": 1.62e-06, "C": 1.64e-06, "V": 5513193.14407505, "T": "2017-12-21T17:25:00", "BV": 8.98839513}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.63e-06, "C": 1.63e-06, "V": 4290765.00777353, "T": "2017-12-21T17:30:00", "BV": 7.04216261}, {"O": 1.63e-06, "H": 1.65e-06, "L": 1.6e-06, "C": 1.61e-06, "V": 6623774.27353714, "T": "2017-12-21T17:35:00", "BV": 10.7579229}, {"O": 1.61e-06, "H": 1.64e-06, "L": 1.58e-06, "C": 1.61e-06, "V": 6606515.38455602, "T": "2017-12-21T17:40:00", "BV": 10.5247181}, {"O": 1.6e-06, "H": 1.61e-06, "L": 1.59e-06, "C": 1.6e-06, "V": 3602464.35610581, "T": "2017-12-21T17:45:00", "BV": 5.74406551}, {"O": 1.59e-06, "H": 1.66e-06, "L": 1.59e-06, "C": 1.66e-06, "V": 6228602.94393068, "T": "2017-12-21T17:50:00", "BV": 10.13065034}, {"O": 1.66e-06, "H": 1.66e-06, "L": 1.64e-06, "C": 1.65e-06, "V": 3098533.68395357, "T": "2017-12-21T17:55:00", "BV": 5.11851833}, {"O": 1.66e-06, "H": 1.69e-06, "L": 1.65e-06, "C": 1.69e-06, "V": 2808476.01993078, "T": "2017-12-21T18:00:00", "BV": 4.69561904}, {"O": 1.68e-06, "H": 1.71e-06, "L": 1.67e-06, "C": 1.68e-06, "V": 7134488.89080281, "T": "2017-12-21T18:05:00", "BV": 12.09433532}, {"O": 1.68e-06, "H": 1.7e-06, "L": 1.66e-06, "C": 1.67e-06, "V": 3451905.49789614, "T": "2017-12-21T18:10:00", "BV": 5.79535435}, {"O": 1.67e-06, "H": 1.68e-06, "L": 1.66e-06, "C": 1.67e-06, "V": 2575580.67292338, "T": "2017-12-21T18:15:00", "BV": 4.30175062}, {"O": 1.67e-06, "H": 1.68e-06, "L": 1.65e-06, "C": 1.66e-06, "V": 4172368.23249923, "T": "2017-12-21T18:20:00", "BV": 6.93948164}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.65e-06, "C": 1.66e-06, "V": 1152722.5069055, "T": "2017-12-21T18:25:00", "BV": 1.9100506}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.65e-06, "C": 1.66e-06, "V": 2994442.62168567, "T": "2017-12-21T18:30:00", "BV": 4.9940866}, {"O": 1.67e-06, "H": 1.67e-06, "L": 1.61e-06, "C": 1.61e-06, "V": 5580011.94793258, "T": "2017-12-21T18:35:00", "BV": 9.15928094}, {"O": 1.62e-06, "H": 1.66e-06, "L": 1.61e-06, "C": 1.62e-06, "V": 4718049.62057736, "T": "2017-12-21T18:40:00", "BV": 7.72643125}, {"O": 1.62e-06, "H": 1.64e-06, "L": 1.6e-06, "C": 1.63e-06, "V": 4942328.27703083, "T": "2017-12-21T18:45:00", "BV": 7.99598974}, {"O": 1.63e-06, "H": 1.64e-06, "L": 1.61e-06, "C": 1.61e-06, "V": 2036001.63317217, "T": "2017-12-21T18:50:00", "BV": 3.31016736}, {"O": 1.63e-06, "H": 1.64e-06, "L": 1.61e-06, "C": 1.63e-06, "V": 720206.68575564, "T": "2017-12-21T18:55:00", "BV": 1.16727678}, {"O": 1.63e-06, "H": 1.64e-06, "L": 1.61e-06, "C": 1.61e-06, "V": 2350468.57377549, "T": "2017-12-21T19:00:00", "BV": 3.80952868}, {"O": 1.62e-06, "H": 1.62e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 4673688.89365922, "T": "2017-12-21T19:05:00", "BV": 7.46339527}, {"O": 1.59e-06, "H": 1.62e-06, "L": 1.59e-06, "C": 1.6e-06, "V": 2056526.32109957, "T": "2017-12-21T19:10:00", "BV": 3.28544203}, {"O": 1.6e-06, "H": 1.62e-06, "L": 1.57e-06, "C": 1.57e-06, "V": 6458749.0920497, "T": "2017-12-21T19:15:00", "BV": 10.31241312}, {"O": 1.57e-06, "H": 1.6e-06, "L": 1.55e-06, "C": 1.58e-06, "V": 6021774.20268675, "T": "2017-12-21T19:20:00", "BV": 9.44825209}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 1953383.51256635, "T": "2017-12-21T19:25:00", "BV": 3.06924773}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.59e-06, "V": 6191190.10212137, "T": "2017-12-21T19:30:00", "BV": 9.79351355}, {"O": 1.59e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 3271084.86650464, "T": "2017-12-21T19:35:00", "BV": 5.22818401}, {"O": 1.6e-06, "H": 1.62e-06, "L": 1.6e-06, "C": 1.62e-06, "V": 1478676.55682521, "T": "2017-12-21T19:40:00", "BV": 2.38939819}, {"O": 1.62e-06, "H": 1.63e-06, "L": 1.61e-06, "C": 1.61e-06, "V": 2120148.12174224, "T": "2017-12-21T19:45:00", "BV": 3.43621401}, {"O": 1.61e-06, "H": 1.63e-06, "L": 1.6e-06, "C": 1.6e-06, "V": 3699433.05400195, "T": "2017-12-21T19:50:00", "BV": 5.94089623}, {"O": 1.61e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.58e-06, "V": 2826451.89661812, "T": "2017-12-21T19:55:00", "BV": 4.50101569}, {"O": 1.58e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.6e-06, "V": 1013572.6635622, "T": "2017-12-21T20:00:00", "BV": 1.60964966}, {"O": 1.6e-06, "H": 1.61e-06, "L": 1.59e-06, "C": 1.61e-06, "V": 961379.23877374, "T": "2017-12-21T20:05:00", "BV": 1.54051155}, {"O": 1.61e-06, "H": 1.61e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 6007212.88240253, "T": "2017-12-21T20:10:00", "BV": 9.56009588}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.55e-06, "C": 1.55e-06, "V": 4255202.22972064, "T": "2017-12-21T20:15:00", "BV": 6.67362408}, {"O": 1.55e-06, "H": 1.59e-06, "L": 1.53e-06, "C": 1.57e-06, "V": 3004597.97696247, "T": "2017-12-21T20:20:00", "BV": 4.66608906}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.54e-06, "C": 1.54e-06, "V": 3481738.86353496, "T": "2017-12-21T20:25:00", "BV": 5.38743585}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.54e-06, "C": 1.56e-06, "V": 3906455.71952854, "T": "2017-12-21T20:30:00", "BV": 6.06229988}, {"O": 1.56e-06, "H": 1.56e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 2940349.11198133, "T": "2017-12-21T20:35:00", "BV": 4.57386208}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.55e-06, "C": 1.57e-06, "V": 3044147.95463516, "T": "2017-12-21T20:40:00", "BV": 4.76352506}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.57e-06, "V": 2794927.49203284, "T": "2017-12-21T20:45:00", "BV": 4.40247773}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.55e-06, "C": 1.56e-06, "V": 1663882.99049076, "T": "2017-12-21T20:50:00", "BV": 2.59862285}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.5e-06, "C": 1.51e-06, "V": 9840884.82164261, "T": "2017-12-21T20:55:00", "BV": 14.94961322}, {"O": 1.51e-06, "H": 1.53e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 8677746.00518366, "T": "2017-12-21T21:00:00", "BV": 13.02068449}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 4723215.06566991, "T": "2017-12-21T21:05:00", "BV": 7.00646927}, {"O": 1.49e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 3165719.87708324, "T": "2017-12-21T21:10:00", "BV": 4.75797704}, {"O": 1.51e-06, "H": 1.55e-06, "L": 1.5e-06, "C": 1.54e-06, "V": 3579318.97385006, "T": "2017-12-21T21:15:00", "BV": 5.46458191}, {"O": 1.53e-06, "H": 1.58e-06, "L": 1.53e-06, "C": 1.56e-06, "V": 6973100.4654688, "T": "2017-12-21T21:20:00", "BV": 10.82391928}, {"O": 1.56e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.59e-06, "V": 2902365.26016486, "T": "2017-12-21T21:25:00", "BV": 4.58355016}, {"O": 1.58e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.6e-06, "V": 3424816.89640169, "T": "2017-12-21T21:30:00", "BV": 5.42764107}, {"O": 1.59e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 2837775.58137198, "T": "2017-12-21T21:35:00", "BV": 4.5325058}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.58e-06, "C": 1.59e-06, "V": 3355159.73235173, "T": "2017-12-21T21:40:00", "BV": 5.34553638}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.58e-06, "C": 1.58e-06, "V": 1214796.81638392, "T": "2017-12-21T21:45:00", "BV": 1.93363105}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.53e-06, "C": 1.56e-06, "V": 4135165.38574171, "T": "2017-12-21T21:50:00", "BV": 6.45960596}, {"O": 1.56e-06, "H": 1.58e-06, "L": 1.54e-06, "C": 1.57e-06, "V": 1475152.02982057, "T": "2017-12-21T21:55:00", "BV": 2.30859922}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.54e-06, "C": 1.56e-06, "V": 2136504.24405595, "T": "2017-12-21T22:00:00", "BV": 3.33563996}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 2141137.76275113, "T": "2017-12-21T22:05:00", "BV": 3.37468632}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 2770183.01052331, "T": "2017-12-21T22:10:00", "BV": 4.3983605}, {"O": 1.59e-06, "H": 1.59e-06, "L": 1.55e-06, "C": 1.56e-06, "V": 1415177.6958512, "T": "2017-12-21T22:15:00", "BV": 2.23183221}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.54e-06, "C": 1.54e-06, "V": 2145156.12460408, "T": "2017-12-21T22:20:00", "BV": 3.36204953}, {"O": 1.55e-06, "H": 1.62e-06, "L": 1.55e-06, "C": 1.6e-06, "V": 5842375.27797439, "T": "2017-12-21T22:25:00", "BV": 9.28058598}, {"O": 1.6e-06, "H": 1.63e-06, "L": 1.59e-06, "C": 1.63e-06, "V": 3677064.29282218, "T": "2017-12-21T22:30:00", "BV": 5.94302721}, {"O": 1.62e-06, "H": 1.63e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 3070231.21749646, "T": "2017-12-21T22:35:00", "BV": 4.93019165}, {"O": 1.59e-06, "H": 1.62e-06, "L": 1.58e-06, "C": 1.59e-06, "V": 1028919.12570624, "T": "2017-12-21T22:40:00", "BV": 1.63738101}, {"O": 1.6e-06, "H": 1.6e-06, "L": 1.58e-06, "C": 1.59e-06, "V": 1254892.87129244, "T": "2017-12-21T22:45:00", "BV": 1.99572775}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 2571085.88042992, "T": "2017-12-21T22:50:00", "BV": 4.03812446}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 1684631.03791219, "T": "2017-12-21T22:55:00", "BV": 2.64046629}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.56e-06, "V": 2155418.85410192, "T": "2017-12-21T23:00:00", "BV": 3.37399949}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 2377778.03275209, "T": "2017-12-21T23:05:00", "BV": 3.72674211}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 2246228.27398538, "T": "2017-12-21T23:10:00", "BV": 3.53999599}, {"O": 1.58e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.6e-06, "V": 4034622.13896459, "T": "2017-12-21T23:15:00", "BV": 6.38834629}, {"O": 1.6e-06, "H": 1.6e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 1803300.65845633, "T": "2017-12-21T23:20:00", "BV": 2.88068762}, {"O": 1.59e-06, "H": 1.62e-06, "L": 1.59e-06, "C": 1.6e-06, "V": 1708642.66832979, "T": "2017-12-21T23:25:00", "BV": 2.74397713}, {"O": 1.6e-06, "H": 1.62e-06, "L": 1.59e-06, "C": 1.62e-06, "V": 2156266.63554759, "T": "2017-12-21T23:30:00", "BV": 3.46281648}, {"O": 1.62e-06, "H": 1.64e-06, "L": 1.6e-06, "C": 1.62e-06, "V": 4762378.52516317, "T": "2017-12-21T23:35:00", "BV": 7.73824995}, {"O": 1.64e-06, "H": 1.66e-06, "L": 1.62e-06, "C": 1.65e-06, "V": 4567598.04521528, "T": "2017-12-21T23:40:00", "BV": 7.52980303}, {"O": 1.65e-06, "H": 1.66e-06, "L": 1.64e-06, "C": 1.66e-06, "V": 2664896.49057715, "T": "2017-12-21T23:45:00", "BV": 4.3971707}, {"O": 1.65e-06, "H": 1.66e-06, "L": 1.62e-06, "C": 1.62e-06, "V": 3785555.72825462, "T": "2017-12-21T23:50:00", "BV": 6.18379196}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.62e-06, "C": 1.64e-06, "V": 1581092.45934056, "T": "2017-12-21T23:55:00", "BV": 2.59394068}, {"O": 1.64e-06, "H": 1.67e-06, "L": 1.63e-06, "C": 1.67e-06, "V": 4900261.42630316, "T": "2017-12-22T00:00:00", "BV": 8.08355116}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.63e-06, "C": 1.66e-06, "V": 7728047.27276187, "T": "2017-12-22T00:05:00", "BV": 12.84450856}, {"O": 1.67e-06, "H": 1.67e-06, "L": 1.65e-06, "C": 1.66e-06, "V": 9870817.95826054, "T": "2017-12-22T00:10:00", "BV": 16.45522125}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 5112435.93034753, "T": "2017-12-22T00:15:00", "BV": 8.49337032}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 3501793.66267419, "T": "2017-12-22T00:20:00", "BV": 5.82677126}, {"O": 1.67e-06, "H": 1.67e-06, "L": 1.64e-06, "C": 1.65e-06, "V": 5629485.46092132, "T": "2017-12-22T00:25:00", "BV": 9.33845213}, {"O": 1.64e-06, "H": 1.66e-06, "L": 1.63e-06, "C": 1.66e-06, "V": 2273644.53150497, "T": "2017-12-22T00:30:00", "BV": 3.73707745}, {"O": 1.65e-06, "H": 1.67e-06, "L": 1.64e-06, "C": 1.65e-06, "V": 2454645.38271213, "T": "2017-12-22T00:35:00", "BV": 4.06741944}, {"O": 1.65e-06, "H": 1.66e-06, "L": 1.6e-06, "C": 1.64e-06, "V": 6944655.68725446, "T": "2017-12-22T00:40:00", "BV": 11.28139378}, {"O": 1.64e-06, "H": 1.64e-06, "L": 1.58e-06, "C": 1.61e-06, "V": 8881332.65552088, "T": "2017-12-22T00:45:00", "BV": 14.20685581}, {"O": 1.61e-06, "H": 1.62e-06, "L": 1.58e-06, "C": 1.61e-06, "V": 3241706.65828247, "T": "2017-12-22T00:50:00", "BV": 5.18172761}, {"O": 1.61e-06, "H": 1.62e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 5384967.15921101, "T": "2017-12-22T00:55:00", "BV": 8.59691869}, {"O": 1.59e-06, "H": 1.62e-06, "L": 1.59e-06, "C": 1.61e-06, "V": 1474163.42822986, "T": "2017-12-22T01:00:00", "BV": 2.35937957}, {"O": 1.61e-06, "H": 1.62e-06, "L": 1.6e-06, "C": 1.61e-06, "V": 2190106.14724825, "T": "2017-12-22T01:05:00", "BV": 3.5205103}, {"O": 1.6e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 2689702.3802172, "T": "2017-12-22T01:10:00", "BV": 4.27787616}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.58e-06, "C": 1.59e-06, "V": 3038692.90579248, "T": "2017-12-22T01:15:00", "BV": 4.81833862}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.6e-06, "V": 8931024.41409314, "T": "2017-12-22T01:20:00", "BV": 14.13732838}, {"O": 1.59e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 995129.37421219, "T": "2017-12-22T01:25:00", "BV": 1.5767573}, {"O": 1.59e-06, "H": 1.59e-06, "L": 1.55e-06, "C": 1.56e-06, "V": 2802806.2242177, "T": "2017-12-22T01:30:00", "BV": 4.39578521}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.54e-06, "C": 1.56e-06, "V": 2497173.72322013, "T": "2017-12-22T01:35:00", "BV": 3.87597216}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 11412905.99111359, "T": "2017-12-22T01:40:00", "BV": 17.34042586}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 5623060.32123679, "T": "2017-12-22T01:45:00", "BV": 8.48394792}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.51e-06, "V": 8965550.5211805, "T": "2017-12-22T01:50:00", "BV": 13.35348492}, {"O": 1.51e-06, "H": 1.53e-06, "L": 1.46e-06, "C": 1.53e-06, "V": 8991167.15222578, "T": "2017-12-22T01:55:00", "BV": 13.4028921}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 2304520.36948693, "T": "2017-12-22T02:00:00", "BV": 3.52028977}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 4869776.87673496, "T": "2017-12-22T02:05:00", "BV": 7.36648365}, {"O": 1.5e-06, "H": 1.53e-06, "L": 1.45e-06, "C": 1.47e-06, "V": 5254147.22374867, "T": "2017-12-22T02:10:00", "BV": 7.75195349}, {"O": 1.48e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 2812495.7889929, "T": "2017-12-22T02:15:00", "BV": 4.17531872}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 6035232.88167324, "T": "2017-12-22T02:20:00", "BV": 8.91058249}, {"O": 1.47e-06, "H": 1.52e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 3728415.50712461, "T": "2017-12-22T02:25:00", "BV": 5.55752453}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.45e-06, "C": 1.48e-06, "V": 5599501.5088446, "T": "2017-12-22T02:30:00", "BV": 8.22870875}, {"O": 1.48e-06, "H": 1.52e-06, "L": 1.48e-06, "C": 1.51e-06, "V": 3656063.70958555, "T": "2017-12-22T02:35:00", "BV": 5.50697875}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 1854235.16249303, "T": "2017-12-22T02:40:00", "BV": 2.75441797}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 2148477.99562908, "T": "2017-12-22T02:45:00", "BV": 3.18210969}, {"O": 1.48e-06, "H": 1.48e-06, "L": 1.46e-06, "C": 1.46e-06, "V": 2921583.95489775, "T": "2017-12-22T02:50:00", "BV": 4.284276}, {"O": 1.47e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 11060969.87319115, "T": "2017-12-22T02:55:00", "BV": 15.99913168}, {"O": 1.44e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 2940898.73132046, "T": "2017-12-22T03:00:00", "BV": 4.25943504}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 3292469.47797203, "T": "2017-12-22T03:05:00", "BV": 4.7299124}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 6506321.17174723, "T": "2017-12-22T03:10:00", "BV": 9.29786343}, {"O": 1.42e-06, "H": 1.44e-06, "L": 1.41e-06, "C": 1.43e-06, "V": 6386168.67796758, "T": "2017-12-22T03:15:00", "BV": 9.05991138}, {"O": 1.43e-06, "H": 1.43e-06, "L": 1.3e-06, "C": 1.33e-06, "V": 25232842.94880115, "T": "2017-12-22T03:20:00", "BV": 33.99700238}, {"O": 1.34e-06, "H": 1.38e-06, "L": 1.31e-06, "C": 1.35e-06, "V": 9830693.69286652, "T": "2017-12-22T03:25:00", "BV": 13.2123551}, {"O": 1.35e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 4826863.46247907, "T": "2017-12-22T03:30:00", "BV": 6.47833687}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.35e-06, "V": 11926939.22522704, "T": "2017-12-22T03:35:00", "BV": 15.89924626}, {"O": 1.33e-06, "H": 1.36e-06, "L": 1.26e-06, "C": 1.33e-06, "V": 16409126.35289978, "T": "2017-12-22T03:40:00", "BV": 21.4834004}, {"O": 1.32e-06, "H": 1.35e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 5701575.10887747, "T": "2017-12-22T03:45:00", "BV": 7.58968974}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 6275923.17400665, "T": "2017-12-22T03:50:00", "BV": 8.19719462}, {"O": 1.32e-06, "H": 1.37e-06, "L": 1.3e-06, "C": 1.37e-06, "V": 6407099.70914774, "T": "2017-12-22T03:55:00", "BV": 8.58400713}, {"O": 1.36e-06, "H": 1.38e-06, "L": 1.33e-06, "C": 1.36e-06, "V": 10232517.02714261, "T": "2017-12-22T04:00:00", "BV": 13.9365087}, {"O": 1.36e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.39e-06, "V": 3115919.82562005, "T": "2017-12-22T04:05:00", "BV": 4.29223712}, {"O": 1.39e-06, "H": 1.42e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 7864519.12568142, "T": "2017-12-22T04:10:00", "BV": 11.03261781}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.37e-06, "C": 1.39e-06, "V": 4070621.85384361, "T": "2017-12-22T04:15:00", "BV": 5.65722916}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 2842977.86580568, "T": "2017-12-22T04:20:00", "BV": 3.95524361}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 3755909.78940374, "T": "2017-12-22T04:25:00", "BV": 5.22467798}, {"O": 1.39e-06, "H": 1.43e-06, "L": 1.38e-06, "C": 1.43e-06, "V": 4919619.820206, "T": "2017-12-22T04:30:00", "BV": 6.92667533}, {"O": 1.42e-06, "H": 1.43e-06, "L": 1.41e-06, "C": 1.41e-06, "V": 3089543.85521337, "T": "2017-12-22T04:35:00", "BV": 4.37721559}, {"O": 1.42e-06, "H": 1.43e-06, "L": 1.41e-06, "C": 1.43e-06, "V": 3934107.15708346, "T": "2017-12-22T04:40:00", "BV": 5.58207025}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 4687380.00500222, "T": "2017-12-22T04:45:00", "BV": 6.72437948}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.4e-06, "C": 1.44e-06, "V": 3308535.71617596, "T": "2017-12-22T04:50:00", "BV": 4.72871962}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.43e-06, "V": 3084549.91827581, "T": "2017-12-22T04:55:00", "BV": 4.44750566}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 1913109.8278931, "T": "2017-12-22T05:00:00", "BV": 2.75977914}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 2285125.02845618, "T": "2017-12-22T05:05:00", "BV": 3.28736225}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 1695818.67379014, "T": "2017-12-22T05:10:00", "BV": 2.45752026}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 1590885.17858883, "T": "2017-12-22T05:15:00", "BV": 2.29616405}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.44e-06, "V": 1630704.02714743, "T": "2017-12-22T05:20:00", "BV": 2.34931058}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.4e-06, "C": 1.41e-06, "V": 2092947.94478089, "T": "2017-12-22T05:25:00", "BV": 2.9678871}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 2703574.08768561, "T": "2017-12-22T05:30:00", "BV": 3.76030662}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.34e-06, "C": 1.36e-06, "V": 2802912.1095305, "T": "2017-12-22T05:35:00", "BV": 3.83951}, {"O": 1.36e-06, "H": 1.37e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 6724446.53891941, "T": "2017-12-22T05:40:00", "BV": 9.04341792}, {"O": 1.35e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.35e-06, "V": 2811251.58399797, "T": "2017-12-22T05:45:00", "BV": 3.77421348}, {"O": 1.34e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 2885013.28504563, "T": "2017-12-22T05:50:00", "BV": 3.86571037}, {"O": 1.34e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 3083073.0719384, "T": "2017-12-22T05:55:00", "BV": 4.14705929}, {"O": 1.35e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.34e-06, "V": 1521979.42233058, "T": "2017-12-22T06:00:00", "BV": 2.04324565}, {"O": 1.36e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.36e-06, "V": 2361704.35216512, "T": "2017-12-22T06:05:00", "BV": 3.1869437}, {"O": 1.36e-06, "H": 1.38e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 1964987.70914662, "T": "2017-12-22T06:10:00", "BV": 2.68749337}, {"O": 1.37e-06, "H": 1.37e-06, "L": 1.35e-06, "C": 1.36e-06, "V": 1909736.72373869, "T": "2017-12-22T06:15:00", "BV": 2.60216759}, {"O": 1.36e-06, "H": 1.37e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 1941247.29694286, "T": "2017-12-22T06:20:00", "BV": 2.64270731}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 1848269.18743137, "T": "2017-12-22T06:25:00", "BV": 2.54446902}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.35e-06, "C": 1.36e-06, "V": 1687216.51823175, "T": "2017-12-22T06:30:00", "BV": 2.29854216}, {"O": 1.35e-06, "H": 1.37e-06, "L": 1.35e-06, "C": 1.36e-06, "V": 1181472.78532499, "T": "2017-12-22T06:35:00", "BV": 1.60628055}, {"O": 1.36e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.35e-06, "V": 2758767.1090056, "T": "2017-12-22T06:40:00", "BV": 3.71352219}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 1904214.47363488, "T": "2017-12-22T06:45:00", "BV": 2.5366289}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 7161260.19074694, "T": "2017-12-22T06:50:00", "BV": 9.40683871}, {"O": 1.3e-06, "H": 1.31e-06, "L": 1.29e-06, "C": 1.29e-06, "V": 4635659.93174987, "T": "2017-12-22T06:55:00", "BV": 6.00619362}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 17911698.86974745, "T": "2017-12-22T07:00:00", "BV": 22.33948144}, {"O": 1.22e-06, "H": 1.25e-06, "L": 1.21e-06, "C": 1.23e-06, "V": 7260460.10338051, "T": "2017-12-22T07:05:00", "BV": 8.89235541}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 2858028.06422171, "T": "2017-12-22T07:10:00", "BV": 3.51190252}, {"O": 1.23e-06, "H": 1.23e-06, "L": 1.15e-06, "C": 1.15e-06, "V": 14716719.23677238, "T": "2017-12-22T07:15:00", "BV": 17.51720237}, {"O": 1.15e-06, "H": 1.22e-06, "L": 1.14e-06, "C": 1.2e-06, "V": 16361088.7495603, "T": "2017-12-22T07:20:00", "BV": 19.03717497}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.14e-06, "C": 1.21e-06, "V": 17300917.3876054, "T": "2017-12-22T07:25:00", "BV": 20.48792524}, {"O": 1.2e-06, "H": 1.23e-06, "L": 1.18e-06, "C": 1.18e-06, "V": 9852632.0792769, "T": "2017-12-22T07:30:00", "BV": 11.86516749}, {"O": 1.18e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.21e-06, "V": 6833083.48113273, "T": "2017-12-22T07:35:00", "BV": 8.16023068}, {"O": 1.2e-06, "H": 1.24e-06, "L": 1.2e-06, "C": 1.23e-06, "V": 10956704.4094957, "T": "2017-12-22T07:40:00", "BV": 13.46322233}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 6263509.19778805, "T": "2017-12-22T07:45:00", "BV": 7.71631029}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.23e-06, "V": 4524982.27514403, "T": "2017-12-22T07:50:00", "BV": 5.56469098}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.22e-06, "C": 1.24e-06, "V": 4388956.70860422, "T": "2017-12-22T07:55:00", "BV": 5.40141297}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 3490638.2074734, "T": "2017-12-22T08:00:00", "BV": 4.32482191}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.23e-06, "C": 1.25e-06, "V": 3568740.79846204, "T": "2017-12-22T08:05:00", "BV": 4.45056962}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 1325267.36707276, "T": "2017-12-22T08:10:00", "BV": 1.65339689}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.27e-06, "V": 2170339.51244277, "T": "2017-12-22T08:10:00", "BV": 2.71857612}, {"O": 1.27e-06, "H": 1.29e-06, "L": 1.26e-06, "C": 1.29e-06, "V": 3232317.6055396, "T": "2017-12-22T08:15:00", "BV": 4.13058435}, {"O": 1.29e-06, "H": 1.29e-06, "L": 1.23e-06, "C": 1.27e-06, "V": 9268573.13260953, "T": "2017-12-22T08:20:00", "BV": 11.68527088}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 3301066.58777564, "T": "2017-12-22T08:25:00", "BV": 4.21819521}, {"O": 1.28e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.3e-06, "V": 3171336.56434008, "T": "2017-12-22T08:30:00", "BV": 4.09929776}, {"O": 1.3e-06, "H": 1.33e-06, "L": 1.28e-06, "C": 1.32e-06, "V": 5137087.45731994, "T": "2017-12-22T08:35:00", "BV": 6.72425546}, {"O": 1.31e-06, "H": 1.34e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 6902259.2183271, "T": "2017-12-22T08:40:00", "BV": 9.15285903}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 6415935.81233924, "T": "2017-12-22T08:45:00", "BV": 8.55788817}, {"O": 1.34e-06, "H": 1.37e-06, "L": 1.31e-06, "C": 1.35e-06, "V": 10246968.34316729, "T": "2017-12-22T08:50:00", "BV": 13.77642362}, {"O": 1.35e-06, "H": 1.37e-06, "L": 1.34e-06, "C": 1.34e-06, "V": 7370005.14246906, "T": "2017-12-22T08:55:00", "BV": 9.9687408}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 4663963.64147525, "T": "2017-12-22T09:00:00", "BV": 6.16349437}, {"O": 1.32e-06, "H": 1.38e-06, "L": 1.32e-06, "C": 1.38e-06, "V": 4809348.80156383, "T": "2017-12-22T09:05:00", "BV": 6.46526653}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 4027170.64829343, "T": "2017-12-22T09:10:00", "BV": 5.50086425}, {"O": 1.37e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 3641631.53357048, "T": "2017-12-22T09:15:00", "BV": 4.99933086}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 6094671.84762769, "T": "2017-12-22T09:20:00", "BV": 8.43918004}, {"O": 1.38e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 2195361.50333099, "T": "2017-12-22T09:25:00", "BV": 3.05176258}, {"O": 1.4e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.42e-06, "V": 3939708.88194777, "T": "2017-12-22T09:30:00", "BV": 5.54565321}, {"O": 1.42e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.39e-06, "V": 5307629.14034615, "T": "2017-12-22T09:35:00", "BV": 7.4744613}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 5305329.5707189, "T": "2017-12-22T09:40:00", "BV": 7.37871319}, {"O": 1.4e-06, "H": 1.41e-06, "L": 1.39e-06, "C": 1.41e-06, "V": 4543931.53223548, "T": "2017-12-22T09:45:00", "BV": 6.36876879}, {"O": 1.4e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.42e-06, "V": 4853961.15784573, "T": "2017-12-22T09:50:00", "BV": 6.81645419}, {"O": 1.42e-06, "H": 1.43e-06, "L": 1.4e-06, "C": 1.42e-06, "V": 4397798.62151742, "T": "2017-12-22T09:55:00", "BV": 6.23255196}, {"O": 1.41e-06, "H": 1.43e-06, "L": 1.41e-06, "C": 1.42e-06, "V": 3080193.67614572, "T": "2017-12-22T10:00:00", "BV": 4.35535741}, {"O": 1.43e-06, "H": 1.43e-06, "L": 1.41e-06, "C": 1.41e-06, "V": 2152645.31198063, "T": "2017-12-22T10:05:00", "BV": 3.06582226}, {"O": 1.41e-06, "H": 1.45e-06, "L": 1.4e-06, "C": 1.44e-06, "V": 15968268.67472213, "T": "2017-12-22T10:10:00", "BV": 22.80655569}, {"O": 1.44e-06, "H": 1.44e-06, "L": 1.41e-06, "C": 1.42e-06, "V": 2881506.03369921, "T": "2017-12-22T10:15:00", "BV": 4.10743084}, {"O": 1.42e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 3843293.75205417, "T": "2017-12-22T10:20:00", "BV": 5.51950313}, {"O": 1.44e-06, "H": 1.48e-06, "L": 1.44e-06, "C": 1.47e-06, "V": 4825350.06106174, "T": "2017-12-22T10:25:00", "BV": 7.05431649}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 5992567.48772042, "T": "2017-12-22T10:30:00", "BV": 8.89630376}, {"O": 1.49e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 3903117.83026644, "T": "2017-12-22T10:35:00", "BV": 5.78267237}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.5e-06, "V": 2717868.22821326, "T": "2017-12-22T10:40:00", "BV": 4.03085417}, {"O": 1.49e-06, "H": 1.53e-06, "L": 1.49e-06, "C": 1.49e-06, "V": 6296966.72348882, "T": "2017-12-22T10:45:00", "BV": 9.48491106}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 5135945.83537559, "T": "2017-12-22T10:50:00", "BV": 7.5381562}, {"O": 1.43e-06, "H": 1.47e-06, "L": 1.41e-06, "C": 1.41e-06, "V": 4615723.10282269, "T": "2017-12-22T10:55:00", "BV": 6.6292257}, {"O": 1.41e-06, "H": 1.41e-06, "L": 1.37e-06, "C": 1.37e-06, "V": 6505361.8041224, "T": "2017-12-22T11:00:00", "BV": 9.05789648}, {"O": 1.37e-06, "H": 1.43e-06, "L": 1.37e-06, "C": 1.41e-06, "V": 7190293.75790737, "T": "2017-12-22T11:05:00", "BV": 10.01488494}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.42e-06, "V": 1143674.00615736, "T": "2017-12-22T11:10:00", "BV": 1.61481899}, {"O": 1.42e-06, "H": 1.42e-06, "L": 1.4e-06, "C": 1.4e-06, "V": 3240916.67353301, "T": "2017-12-22T11:15:00", "BV": 4.57100276}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.3e-06, "C": 1.34e-06, "V": 13773104.77586759, "T": "2017-12-22T11:20:00", "BV": 18.67961057}, {"O": 1.36e-06, "H": 1.36e-06, "L": 1.22e-06, "C": 1.34e-06, "V": 14113809.08259026, "T": "2017-12-22T11:25:00", "BV": 17.97530359}, {"O": 1.34e-06, "H": 1.38e-06, "L": 1.33e-06, "C": 1.35e-06, "V": 4922587.09369734, "T": "2017-12-22T11:30:00", "BV": 6.70616277}, {"O": 1.35e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 2470470.93060019, "T": "2017-12-22T11:35:00", "BV": 3.32579242}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.31e-06, "C": 1.35e-06, "V": 5194478.89995618, "T": "2017-12-22T11:40:00", "BV": 6.88846651}, {"O": 1.35e-06, "H": 1.38e-06, "L": 1.35e-06, "C": 1.36e-06, "V": 4577757.3839381, "T": "2017-12-22T11:45:00", "BV": 6.22828944}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 1567665.30613829, "T": "2017-12-22T11:50:00", "BV": 2.15212358}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.33e-06, "C": 1.37e-06, "V": 1714342.65239158, "T": "2017-12-22T11:55:00", "BV": 2.32053241}, {"O": 1.37e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 3794532.42767353, "T": "2017-12-22T12:00:00", "BV": 5.20107345}, {"O": 1.36e-06, "H": 1.37e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 1047186.87242922, "T": "2017-12-22T12:05:00", "BV": 1.42406665}, {"O": 1.38e-06, "H": 1.42e-06, "L": 1.37e-06, "C": 1.39e-06, "V": 5374013.92550774, "T": "2017-12-22T12:10:00", "BV": 7.54418298}, {"O": 1.38e-06, "H": 1.42e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 4047161.88903917, "T": "2017-12-22T12:15:00", "BV": 5.68952898}, {"O": 1.41e-06, "H": 1.44e-06, "L": 1.41e-06, "C": 1.43e-06, "V": 3973041.8083563, "T": "2017-12-22T12:20:00", "BV": 5.62843632}, {"O": 1.43e-06, "H": 1.43e-06, "L": 1.4e-06, "C": 1.41e-06, "V": 2799126.39296574, "T": "2017-12-22T12:25:00", "BV": 3.97061773}, {"O": 1.42e-06, "H": 1.45e-06, "L": 1.41e-06, "C": 1.45e-06, "V": 2708512.19848861, "T": "2017-12-22T12:30:00", "BV": 3.88424157}, {"O": 1.44e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 4031139.54111234, "T": "2017-12-22T12:35:00", "BV": 5.8400398}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.46e-06, "V": 3084023.18222948, "T": "2017-12-22T12:40:00", "BV": 4.50766293}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 4032909.50284729, "T": "2017-12-22T12:45:00", "BV": 5.91434731}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.4e-06, "C": 1.41e-06, "V": 5235631.10802833, "T": "2017-12-22T12:50:00", "BV": 7.45627509}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.41e-06, "C": 1.41e-06, "V": 3482097.0928857, "T": "2017-12-22T12:55:00", "BV": 4.93118451}, {"O": 1.42e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.43e-06, "V": 2263310.79597897, "T": "2017-12-22T13:00:00", "BV": 3.23061013}, {"O": 1.42e-06, "H": 1.43e-06, "L": 1.38e-06, "C": 1.41e-06, "V": 4734172.14288108, "T": "2017-12-22T13:05:00", "BV": 6.63924842}, {"O": 1.41e-06, "H": 1.42e-06, "L": 1.39e-06, "C": 1.39e-06, "V": 8281256.28575566, "T": "2017-12-22T13:10:00", "BV": 11.60426573}, {"O": 1.38e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 3585642.34344823, "T": "2017-12-22T13:15:00", "BV": 4.87177127}, {"O": 1.36e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 2788335.4364557, "T": "2017-12-22T13:20:00", "BV": 3.82356734}, {"O": 1.38e-06, "H": 1.38e-06, "L": 1.34e-06, "C": 1.35e-06, "V": 3263800.32402448, "T": "2017-12-22T13:25:00", "BV": 4.42054922}, {"O": 1.34e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 4242408.99423443, "T": "2017-12-22T13:30:00", "BV": 5.70085063}, {"O": 1.35e-06, "H": 1.37e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 3129366.19297702, "T": "2017-12-22T13:35:00", "BV": 4.22340865}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 3045086.49967387, "T": "2017-12-22T13:40:00", "BV": 4.07430357}, {"O": 1.34e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 2224056.26954043, "T": "2017-12-22T13:45:00", "BV": 2.98321856}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.32e-06, "C": 1.32e-06, "V": 2071547.86695034, "T": "2017-12-22T13:50:00", "BV": 2.75146376}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 6346423.93199299, "T": "2017-12-22T13:55:00", "BV": 8.32913403}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.26e-06, "C": 1.3e-06, "V": 7824463.05182697, "T": "2017-12-22T14:00:00", "BV": 10.08291857}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 4005911.26422911, "T": "2017-12-22T14:05:00", "BV": 5.14705221}, {"O": 1.29e-06, "H": 1.31e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 2550430.64827801, "T": "2017-12-22T14:10:00", "BV": 3.2974236}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 5221819.44574209, "T": "2017-12-22T14:15:00", "BV": 6.7610686}, {"O": 1.29e-06, "H": 1.34e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 10906999.85678565, "T": "2017-12-22T14:20:00", "BV": 14.012393}, {"O": 1.28e-06, "H": 1.32e-06, "L": 1.28e-06, "C": 1.31e-06, "V": 5101975.5443165, "T": "2017-12-22T14:25:00", "BV": 6.60848673}, {"O": 1.3e-06, "H": 1.34e-06, "L": 1.29e-06, "C": 1.3e-06, "V": 4179424.33788177, "T": "2017-12-22T14:30:00", "BV": 5.47875702}, {"O": 1.3e-06, "H": 1.35e-06, "L": 1.25e-06, "C": 1.29e-06, "V": 19934225.8888083, "T": "2017-12-22T14:35:00", "BV": 25.49972288}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.23e-06, "C": 1.27e-06, "V": 5190765.03015172, "T": "2017-12-22T14:40:00", "BV": 6.58512258}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 4064563.45184766, "T": "2017-12-22T14:45:00", "BV": 5.11138871}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 2995375.04699812, "T": "2017-12-22T14:50:00", "BV": 3.71645302}, {"O": 1.24e-06, "H": 1.3e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 4235105.26871049, "T": "2017-12-22T14:55:00", "BV": 5.37827152}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 4048977.09214375, "T": "2017-12-22T15:00:00", "BV": 5.09871385}, {"O": 1.26e-06, "H": 1.26e-06, "L": 1.14e-06, "C": 1.2e-06, "V": 34093423.65206735, "T": "2017-12-22T15:05:00", "BV": 40.19342888}, {"O": 1.2e-06, "H": 1.21e-06, "L": 1.18e-06, "C": 1.19e-06, "V": 8862305.39388707, "T": "2017-12-22T15:10:00", "BV": 10.56987448}, {"O": 1.19e-06, "H": 1.26e-06, "L": 1.18e-06, "C": 1.21e-06, "V": 8747642.26084787, "T": "2017-12-22T15:15:00", "BV": 10.72408973}, {"O": 1.21e-06, "H": 1.26e-06, "L": 1.21e-06, "C": 1.26e-06, "V": 4143457.77221567, "T": "2017-12-22T15:20:00", "BV": 5.16740813}, {"O": 1.26e-06, "H": 1.31e-06, "L": 1.26e-06, "C": 1.31e-06, "V": 11593842.98060741, "T": "2017-12-22T15:25:00", "BV": 14.85703466}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.27e-06, "C": 1.27e-06, "V": 5009176.28088502, "T": "2017-12-22T15:30:00", "BV": 6.44113896}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.27e-06, "C": 1.28e-06, "V": 2801883.30594203, "T": "2017-12-22T15:35:00", "BV": 3.56998135}, {"O": 1.28e-06, "H": 1.31e-06, "L": 1.27e-06, "C": 1.3e-06, "V": 3787881.78705721, "T": "2017-12-22T15:40:00", "BV": 4.88068468}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 4276898.25776379, "T": "2017-12-22T15:45:00", "BV": 5.5886457}, {"O": 1.31e-06, "H": 1.35e-06, "L": 1.31e-06, "C": 1.35e-06, "V": 3781301.94191321, "T": "2017-12-22T15:50:00", "BV": 5.03214263}, {"O": 1.35e-06, "H": 1.35e-06, "L": 1.27e-06, "C": 1.29e-06, "V": 10757553.27762204, "T": "2017-12-22T15:55:00", "BV": 14.03845892}, {"O": 1.29e-06, "H": 1.3e-06, "L": 1.28e-06, "C": 1.28e-06, "V": 5859003.79095129, "T": "2017-12-22T16:00:00", "BV": 7.54796721}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 9044362.28492585, "T": "2017-12-22T16:05:00", "BV": 11.33962911}, {"O": 1.23e-06, "H": 1.25e-06, "L": 1.2e-06, "C": 1.24e-06, "V": 10218976.58195956, "T": "2017-12-22T16:10:00", "BV": 12.55037056}, {"O": 1.24e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.23e-06, "V": 4748042.26893737, "T": "2017-12-22T16:15:00", "BV": 5.86880636}, {"O": 1.23e-06, "H": 1.27e-06, "L": 1.23e-06, "C": 1.27e-06, "V": 11270407.58833153, "T": "2017-12-22T16:20:00", "BV": 13.97679725}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 6624980.50464183, "T": "2017-12-22T16:25:00", "BV": 8.30277001}, {"O": 1.24e-06, "H": 1.25e-06, "L": 1.22e-06, "C": 1.25e-06, "V": 2983553.09038506, "T": "2017-12-22T16:30:00", "BV": 3.68077371}, {"O": 1.23e-06, "H": 1.24e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 1139042.42145357, "T": "2017-12-22T16:35:00", "BV": 1.40362734}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 2796203.02887435, "T": "2017-12-22T16:40:00", "BV": 3.5131738}, {"O": 1.26e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.28e-06, "V": 2909197.78886766, "T": "2017-12-22T16:45:00", "BV": 3.68361369}, {"O": 1.28e-06, "H": 1.28e-06, "L": 1.26e-06, "C": 1.27e-06, "V": 1496951.09377418, "T": "2017-12-22T16:50:00", "BV": 1.89684136}, {"O": 1.27e-06, "H": 1.28e-06, "L": 1.23e-06, "C": 1.27e-06, "V": 5281707.25521395, "T": "2017-12-22T16:55:00", "BV": 6.60063035}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.24e-06, "V": 2626477.94406148, "T": "2017-12-22T17:00:00", "BV": 3.28651466}, {"O": 1.25e-06, "H": 1.26e-06, "L": 1.23e-06, "C": 1.24e-06, "V": 3822035.88008663, "T": "2017-12-22T17:05:00", "BV": 4.74911368}, {"O": 1.24e-06, "H": 1.27e-06, "L": 1.24e-06, "C": 1.26e-06, "V": 2785018.92420177, "T": "2017-12-22T17:10:00", "BV": 3.48588138}, {"O": 1.25e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1845515.42109691, "T": "2017-12-22T17:15:00", "BV": 2.32272726}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.27e-06, "V": 3064369.20126648, "T": "2017-12-22T17:20:00", "BV": 3.87502926}, {"O": 1.26e-06, "H": 1.27e-06, "L": 1.25e-06, "C": 1.26e-06, "V": 1822662.55041904, "T": "2017-12-22T17:25:00", "BV": 2.29976274}, {"O": 1.26e-06, "H": 1.3e-06, "L": 1.25e-06, "C": 1.3e-06, "V": 3854283.11384195, "T": "2017-12-22T17:30:00", "BV": 4.92798405}, {"O": 1.29e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 7797960.62522977, "T": "2017-12-22T17:35:00", "BV": 10.15739243}, {"O": 1.3e-06, "H": 1.32e-06, "L": 1.27e-06, "C": 1.3e-06, "V": 6606577.32974609, "T": "2017-12-22T17:40:00", "BV": 8.60472977}, {"O": 1.31e-06, "H": 1.31e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 3452316.86391062, "T": "2017-12-22T17:45:00", "BV": 4.50462097}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.32e-06, "V": 5166887.55827646, "T": "2017-12-22T17:50:00", "BV": 6.76219986}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 2547344.06978802, "T": "2017-12-22T17:55:00", "BV": 3.34572954}, {"O": 1.31e-06, "H": 1.33e-06, "L": 1.3e-06, "C": 1.33e-06, "V": 4627996.54163675, "T": "2017-12-22T18:00:00", "BV": 6.10631164}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.32e-06, "C": 1.33e-06, "V": 1354363.50661536, "T": "2017-12-22T18:05:00", "BV": 1.79613877}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 3319349.75560449, "T": "2017-12-22T18:10:00", "BV": 4.41295886}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.35e-06, "V": 4622177.11205314, "T": "2017-12-22T18:15:00", "BV": 6.20208538}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.28e-06, "C": 1.29e-06, "V": 6048535.71570316, "T": "2017-12-22T18:20:00", "BV": 7.96006551}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.3e-06, "C": 1.33e-06, "V": 3890034.41573547, "T": "2017-12-22T18:25:00", "BV": 5.10518659}, {"O": 1.33e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.31e-06, "V": 1938748.44769898, "T": "2017-12-22T18:30:00", "BV": 2.55529374}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 2404440.00431192, "T": "2017-12-22T18:35:00", "BV": 3.1843881}, {"O": 1.33e-06, "H": 1.34e-06, "L": 1.31e-06, "C": 1.34e-06, "V": 4248386.58310412, "T": "2017-12-22T18:40:00", "BV": 5.6460446}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 1997240.2139601, "T": "2017-12-22T18:45:00", "BV": 2.66957034}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 4310319.4545723, "T": "2017-12-22T18:50:00", "BV": 5.77301341}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.35e-06, "V": 5484736.91633728, "T": "2017-12-22T18:55:00", "BV": 7.37292585}, {"O": 1.35e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.35e-06, "V": 1972407.33062553, "T": "2017-12-22T19:00:00", "BV": 2.6668161}, {"O": 1.34e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.36e-06, "V": 1382512.53308967, "T": "2017-12-22T19:05:00", "BV": 1.87208801}, {"O": 1.36e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.35e-06, "V": 2576998.84411398, "T": "2017-12-22T19:10:00", "BV": 3.48611133}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 2997891.29330372, "T": "2017-12-22T19:15:00", "BV": 4.02079821}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 3484582.48404114, "T": "2017-12-22T19:20:00", "BV": 4.64144557}, {"O": 1.35e-06, "H": 1.35e-06, "L": 1.34e-06, "C": 1.34e-06, "V": 1991833.8818923, "T": "2017-12-22T19:25:00", "BV": 2.68594776}, {"O": 1.35e-06, "H": 1.35e-06, "L": 1.34e-06, "C": 1.35e-06, "V": 1065336.25757139, "T": "2017-12-22T19:30:00", "BV": 1.43169238}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 4334764.18320347, "T": "2017-12-22T19:35:00", "BV": 5.81391331}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.32e-06, "C": 1.34e-06, "V": 4998558.60220292, "T": "2017-12-22T19:40:00", "BV": 6.64969166}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 4371660.52136057, "T": "2017-12-22T19:45:00", "BV": 5.85221528}, {"O": 1.34e-06, "H": 1.34e-06, "L": 1.31e-06, "C": 1.33e-06, "V": 3398396.02975753, "T": "2017-12-22T19:50:00", "BV": 4.49949612}, {"O": 1.32e-06, "H": 1.33e-06, "L": 1.31e-06, "C": 1.32e-06, "V": 3648499.83442992, "T": "2017-12-22T19:55:00", "BV": 4.81358135}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.3e-06, "V": 3964333.73043801, "T": "2017-12-22T20:00:00", "BV": 5.16854908}, {"O": 1.31e-06, "H": 1.32e-06, "L": 1.29e-06, "C": 1.31e-06, "V": 2155194.90486674, "T": "2017-12-22T20:05:00", "BV": 2.81900353}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.31e-06, "V": 1266133.4321828, "T": "2017-12-22T20:10:00", "BV": 1.66640073}, {"O": 1.32e-06, "H": 1.32e-06, "L": 1.3e-06, "C": 1.32e-06, "V": 2019433.94720547, "T": "2017-12-22T20:15:00", "BV": 2.647656}, {"O": 1.32e-06, "H": 1.34e-06, "L": 1.31e-06, "C": 1.34e-06, "V": 2174875.23381188, "T": "2017-12-22T20:20:00", "BV": 2.89320835}, {"O": 1.34e-06, "H": 1.36e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 4381677.65513038, "T": "2017-12-22T20:25:00", "BV": 5.90066467}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.34e-06, "V": 1241634.86694045, "T": "2017-12-22T20:30:00", "BV": 1.66186868}, {"O": 1.34e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.33e-06, "V": 3325169.20342012, "T": "2017-12-22T20:35:00", "BV": 4.46358349}, {"O": 1.33e-06, "H": 1.35e-06, "L": 1.33e-06, "C": 1.35e-06, "V": 2252526.45230606, "T": "2017-12-22T20:40:00", "BV": 3.0089254}, {"O": 1.35e-06, "H": 1.36e-06, "L": 1.34e-06, "C": 1.35e-06, "V": 3439955.27943204, "T": "2017-12-22T20:45:00", "BV": 4.64012147}, {"O": 1.35e-06, "H": 1.38e-06, "L": 1.34e-06, "C": 1.36e-06, "V": 6903434.52855458, "T": "2017-12-22T20:50:00", "BV": 9.41287594}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.35e-06, "C": 1.37e-06, "V": 7721293.72195618, "T": "2017-12-22T20:55:00", "BV": 10.52502313}, {"O": 1.37e-06, "H": 1.38e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 3536686.03359068, "T": "2017-12-22T21:00:00", "BV": 4.83343461}, {"O": 1.37e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 9905726.19635487, "T": "2017-12-22T21:05:00", "BV": 13.67672939}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.38e-06, "C": 1.38e-06, "V": 5497736.61442499, "T": "2017-12-22T21:10:00", "BV": 7.63422421}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.38e-06, "V": 12032350.98816637, "T": "2017-12-22T21:15:00", "BV": 16.77886766}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.38e-06, "V": 2613383.15818607, "T": "2017-12-22T21:20:00", "BV": 3.625313}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 3657477.8557023, "T": "2017-12-22T21:25:00", "BV": 5.09389596}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 3079902.47741929, "T": "2017-12-22T21:30:00", "BV": 4.29981075}, {"O": 1.4e-06, "H": 1.4e-06, "L": 1.39e-06, "C": 1.4e-06, "V": 3071438.39009406, "T": "2017-12-22T21:35:00", "BV": 4.28449822}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.38e-06, "C": 1.39e-06, "V": 6751660.21742211, "T": "2017-12-22T21:40:00", "BV": 9.38228604}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 3329575.03246953, "T": "2017-12-22T21:45:00", "BV": 4.59307331}, {"O": 1.38e-06, "H": 1.39e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 3179009.77111599, "T": "2017-12-22T21:50:00", "BV": 4.35990091}, {"O": 1.36e-06, "H": 1.37e-06, "L": 1.36e-06, "C": 1.37e-06, "V": 6384562.97340585, "T": "2017-12-22T21:55:00", "BV": 8.72585167}, {"O": 1.37e-06, "H": 1.4e-06, "L": 1.36e-06, "C": 1.4e-06, "V": 6266065.67667535, "T": "2017-12-22T22:00:00", "BV": 8.66764977}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.36e-06, "C": 1.39e-06, "V": 16956151.23397559, "T": "2017-12-22T22:05:00", "BV": 23.53971933}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.37e-06, "C": 1.4e-06, "V": 5880798.77472008, "T": "2017-12-22T22:10:00", "BV": 8.19381448}, {"O": 1.4e-06, "H": 1.5e-06, "L": 1.39e-06, "C": 1.46e-06, "V": 39968813.52085909, "T": "2017-12-22T22:15:00", "BV": 57.4120773}, {"O": 1.47e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 3193482.66590054, "T": "2017-12-22T22:20:00", "BV": 4.66966339}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.47e-06, "V": 4505199.17189158, "T": "2017-12-22T22:25:00", "BV": 6.60157335}, {"O": 1.47e-06, "H": 1.52e-06, "L": 1.46e-06, "C": 1.5e-06, "V": 13871272.23131269, "T": "2017-12-22T22:30:00", "BV": 20.76538142}, {"O": 1.49e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.5e-06, "V": 5566403.01139216, "T": "2017-12-22T22:35:00", "BV": 8.32062295}, {"O": 1.51e-06, "H": 1.53e-06, "L": 1.49e-06, "C": 1.51e-06, "V": 8683735.40319608, "T": "2017-12-22T22:40:00", "BV": 13.14404417}, {"O": 1.52e-06, "H": 1.52e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 6287467.69446949, "T": "2017-12-22T22:45:00", "BV": 9.46396068}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 5761167.64532893, "T": "2017-12-22T22:50:00", "BV": 8.57787656}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.49e-06, "V": 2859840.72213617, "T": "2017-12-22T22:55:00", "BV": 4.23518218}, {"O": 1.49e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.49e-06, "V": 3794839.40969236, "T": "2017-12-22T23:00:00", "BV": 5.66365216}, {"O": 1.5e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 5251134.30073011, "T": "2017-12-22T23:05:00", "BV": 7.77013148}, {"O": 1.47e-06, "H": 1.49e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 4183686.75078524, "T": "2017-12-22T23:10:00", "BV": 6.20614882}, {"O": 1.48e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 3355816.81721372, "T": "2017-12-22T23:15:00", "BV": 5.01663992}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 3720221.08894851, "T": "2017-12-22T23:20:00", "BV": 5.59925706}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 9332139.92611794, "T": "2017-12-22T23:25:00", "BV": 13.76860496}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.4e-06, "C": 1.43e-06, "V": 6948419.92667026, "T": "2017-12-22T23:30:00", "BV": 9.93529639}, {"O": 1.42e-06, "H": 1.44e-06, "L": 1.4e-06, "C": 1.41e-06, "V": 3577655.47115205, "T": "2017-12-22T23:35:00", "BV": 5.07065899}, {"O": 1.4e-06, "H": 1.42e-06, "L": 1.37e-06, "C": 1.38e-06, "V": 7630449.57292057, "T": "2017-12-22T23:40:00", "BV": 10.60636254}, {"O": 1.39e-06, "H": 1.4e-06, "L": 1.36e-06, "C": 1.38e-06, "V": 4226102.94323034, "T": "2017-12-22T23:45:00", "BV": 5.84214224}, {"O": 1.39e-06, "H": 1.39e-06, "L": 1.35e-06, "C": 1.39e-06, "V": 6538430.22036849, "T": "2017-12-22T23:50:00", "BV": 8.96635536}, {"O": 1.39e-06, "H": 1.42e-06, "L": 1.38e-06, "C": 1.4e-06, "V": 1568648.3417553, "T": "2017-12-22T23:55:00", "BV": 2.19883849}, {"O": 1.41e-06, "H": 1.43e-06, "L": 1.4e-06, "C": 1.43e-06, "V": 3738628.32504726, "T": "2017-12-23T00:00:00", "BV": 5.31678917}, {"O": 1.42e-06, "H": 1.44e-06, "L": 1.41e-06, "C": 1.43e-06, "V": 4839223.28063682, "T": "2017-12-23T00:05:00", "BV": 6.91077419}, {"O": 1.43e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 5685900.39671454, "T": "2017-12-23T00:10:00", "BV": 8.1902381}, {"O": 1.44e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 3787435.80516539, "T": "2017-12-23T00:15:00", "BV": 5.48680564}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 2446359.46427527, "T": "2017-12-23T00:20:00", "BV": 3.56848487}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 1180278.73054932, "T": "2017-12-23T00:25:00", "BV": 1.72480365}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.47e-06, "V": 2060239.61429239, "T": "2017-12-23T00:30:00", "BV": 2.98148794}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.47e-06, "V": 2690146.69299158, "T": "2017-12-23T00:35:00", "BV": 3.93622937}, {"O": 1.46e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.46e-06, "V": 4368663.74161332, "T": "2017-12-23T00:40:00", "BV": 6.36365747}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 1567240.76990211, "T": "2017-12-23T00:45:00", "BV": 2.26229735}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 2708786.17417476, "T": "2017-12-23T00:50:00", "BV": 3.86856882}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 2037447.78375556, "T": "2017-12-23T00:55:00", "BV": 2.93241104}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 4737629.01069246, "T": "2017-12-23T01:00:00", "BV": 6.89454425}, {"O": 1.44e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.43e-06, "V": 1456585.53163118, "T": "2017-12-23T01:05:00", "BV": 2.08860472}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.41e-06, "C": 1.43e-06, "V": 3080388.21881458, "T": "2017-12-23T01:10:00", "BV": 4.37011738}, {"O": 1.43e-06, "H": 1.43e-06, "L": 1.4e-06, "C": 1.4e-06, "V": 1988327.18587356, "T": "2017-12-23T01:15:00", "BV": 2.80961438}, {"O": 1.4e-06, "H": 1.43e-06, "L": 1.4e-06, "C": 1.43e-06, "V": 1319672.45069941, "T": "2017-12-23T01:20:00", "BV": 1.87706794}, {"O": 1.43e-06, "H": 1.44e-06, "L": 1.42e-06, "C": 1.42e-06, "V": 818903.35404675, "T": "2017-12-23T01:25:00", "BV": 1.17087848}, {"O": 1.42e-06, "H": 1.45e-06, "L": 1.41e-06, "C": 1.44e-06, "V": 2202769.10952278, "T": "2017-12-23T01:30:00", "BV": 3.14482528}, {"O": 1.42e-06, "H": 1.45e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 1486630.88914047, "T": "2017-12-23T01:35:00", "BV": 2.13279579}, {"O": 1.45e-06, "H": 1.45e-06, "L": 1.43e-06, "C": 1.45e-06, "V": 1363539.35465758, "T": "2017-12-23T01:40:00", "BV": 1.97063402}, {"O": 1.44e-06, "H": 1.47e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 3808525.85120145, "T": "2017-12-23T01:45:00", "BV": 5.55870782}, {"O": 1.46e-06, "H": 1.46e-06, "L": 1.45e-06, "C": 1.45e-06, "V": 1237515.8426787, "T": "2017-12-23T01:50:00", "BV": 1.80386179}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.46e-06, "V": 1494926.21756282, "T": "2017-12-23T01:55:00", "BV": 2.16923276}, {"O": 1.45e-06, "H": 1.46e-06, "L": 1.44e-06, "C": 1.45e-06, "V": 1297119.12501013, "T": "2017-12-23T02:00:00", "BV": 1.88936971}, {"O": 1.45e-06, "H": 1.47e-06, "L": 1.45e-06, "C": 1.47e-06, "V": 2183946.64006931, "T": "2017-12-23T02:05:00", "BV": 3.18675119}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.46e-06, "C": 1.48e-06, "V": 1072152.34905641, "T": "2017-12-23T02:10:00", "BV": 1.57710138}, {"O": 1.48e-06, "H": 1.48e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 2234422.77762711, "T": "2017-12-23T02:15:00", "BV": 3.30309966}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.46e-06, "C": 1.47e-06, "V": 2630957.94776828, "T": "2017-12-23T02:20:00", "BV": 3.86298647}, {"O": 1.47e-06, "H": 1.5e-06, "L": 1.47e-06, "C": 1.48e-06, "V": 5732528.35853414, "T": "2017-12-23T02:25:00", "BV": 8.52326188}, {"O": 1.48e-06, "H": 1.53e-06, "L": 1.48e-06, "C": 1.51e-06, "V": 7811525.3983629, "T": "2017-12-23T02:30:00", "BV": 11.79371399}, {"O": 1.5e-06, "H": 1.52e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 2286593.66257434, "T": "2017-12-23T02:35:00", "BV": 3.4398173}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.5e-06, "C": 1.52e-06, "V": 3199789.70279198, "T": "2017-12-23T02:40:00", "BV": 4.8440745}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.53e-06, "V": 3354651.14610522, "T": "2017-12-23T02:45:00", "BV": 5.11510716}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.52e-06, "V": 2643593.90225849, "T": "2017-12-23T02:50:00", "BV": 4.02222032}, {"O": 1.52e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.54e-06, "V": 4821110.13615445, "T": "2017-12-23T02:55:00", "BV": 7.3844454}, {"O": 1.54e-06, "H": 1.55e-06, "L": 1.52e-06, "C": 1.52e-06, "V": 10920435.25378558, "T": "2017-12-23T03:00:00", "BV": 16.78539396}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.54e-06, "V": 2526658.41258816, "T": "2017-12-23T03:05:00", "BV": 3.86203945}, {"O": 1.53e-06, "H": 1.55e-06, "L": 1.52e-06, "C": 1.52e-06, "V": 4567867.54446991, "T": "2017-12-23T03:10:00", "BV": 6.96433078}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.49e-06, "C": 1.5e-06, "V": 5688652.27060876, "T": "2017-12-23T03:15:00", "BV": 8.54095518}, {"O": 1.5e-06, "H": 1.54e-06, "L": 1.48e-06, "C": 1.51e-06, "V": 4325746.83182522, "T": "2017-12-23T03:20:00", "BV": 6.49882875}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.49e-06, "C": 1.51e-06, "V": 1529073.40222938, "T": "2017-12-23T03:25:00", "BV": 2.29608492}, {"O": 1.51e-06, "H": 1.54e-06, "L": 1.5e-06, "C": 1.54e-06, "V": 3500531.55569812, "T": "2017-12-23T03:30:00", "BV": 5.33472729}, {"O": 1.54e-06, "H": 1.56e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 6563255.40026427, "T": "2017-12-23T03:35:00", "BV": 10.17398808}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.54e-06, "C": 1.56e-06, "V": 6040907.32897257, "T": "2017-12-23T03:40:00", "BV": 9.37575037}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.55e-06, "C": 1.55e-06, "V": 3819189.91739311, "T": "2017-12-23T03:45:00", "BV": 5.95639455}, {"O": 1.56e-06, "H": 1.59e-06, "L": 1.55e-06, "C": 1.58e-06, "V": 13921940.22297114, "T": "2017-12-23T03:50:00", "BV": 21.84379534}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 4181472.40473092, "T": "2017-12-23T03:55:00", "BV": 6.61202428}, {"O": 1.59e-06, "H": 1.59e-06, "L": 1.58e-06, "C": 1.59e-06, "V": 2573062.413714, "T": "2017-12-23T04:00:00", "BV": 4.08529154}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.54e-06, "C": 1.54e-06, "V": 10612195.05980545, "T": "2017-12-23T04:05:00", "BV": 16.58936548}, {"O": 1.54e-06, "H": 1.56e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 4907876.25748786, "T": "2017-12-23T04:10:00", "BV": 7.59257382}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.55e-06, "C": 1.56e-06, "V": 1891044.54757961, "T": "2017-12-23T04:15:00", "BV": 2.95169057}, {"O": 1.55e-06, "H": 1.58e-06, "L": 1.54e-06, "C": 1.58e-06, "V": 18355241.24538641, "T": "2017-12-23T04:20:00", "BV": 28.69530678}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 5285843.18936894, "T": "2017-12-23T04:25:00", "BV": 8.33732941}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 2887076.74414883, "T": "2017-12-23T04:30:00", "BV": 4.57331177}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.58e-06, "C": 1.58e-06, "V": 2301430.6548841, "T": "2017-12-23T04:35:00", "BV": 3.64362673}, {"O": 1.59e-06, "H": 1.63e-06, "L": 1.58e-06, "C": 1.62e-06, "V": 12095274.58100184, "T": "2017-12-23T04:40:00", "BV": 19.33945408}, {"O": 1.61e-06, "H": 1.64e-06, "L": 1.61e-06, "C": 1.63e-06, "V": 6817153.76749123, "T": "2017-12-23T04:45:00", "BV": 11.11168}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.62e-06, "C": 1.63e-06, "V": 6552274.97456395, "T": "2017-12-23T04:50:00", "BV": 10.72699317}, {"O": 1.62e-06, "H": 1.65e-06, "L": 1.6e-06, "C": 1.64e-06, "V": 5417279.45750366, "T": "2017-12-23T04:55:00", "BV": 8.82080567}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.63e-06, "C": 1.64e-06, "V": 4799224.36440779, "T": "2017-12-23T05:00:00", "BV": 7.86650145}, {"O": 1.65e-06, "H": 1.66e-06, "L": 1.64e-06, "C": 1.66e-06, "V": 8486389.22339936, "T": "2017-12-23T05:05:00", "BV": 14.00133596}, {"O": 1.66e-06, "H": 1.66e-06, "L": 1.59e-06, "C": 1.59e-06, "V": 7895596.175445, "T": "2017-12-23T05:10:00", "BV": 12.85531756}, {"O": 1.6e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 3029540.83308474, "T": "2017-12-23T05:15:00", "BV": 4.83493147}, {"O": 1.6e-06, "H": 1.61e-06, "L": 1.57e-06, "C": 1.57e-06, "V": 3898633.24061855, "T": "2017-12-23T05:20:00", "BV": 6.22353411}, {"O": 1.56e-06, "H": 1.58e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 8523973.39412662, "T": "2017-12-23T05:25:00", "BV": 13.29161153}, {"O": 1.56e-06, "H": 1.58e-06, "L": 1.55e-06, "C": 1.57e-06, "V": 2376108.74800215, "T": "2017-12-23T05:30:00", "BV": 3.73175881}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 2774105.28081844, "T": "2017-12-23T05:35:00", "BV": 4.35455729}, {"O": 1.57e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.6e-06, "V": 2945650.67923454, "T": "2017-12-23T05:40:00", "BV": 4.67876813}, {"O": 1.6e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 3390090.86778015, "T": "2017-12-23T05:45:00", "BV": 5.38978039}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 6492397.98243405, "T": "2017-12-23T05:50:00", "BV": 10.11291639}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 3245573.52416418, "T": "2017-12-23T05:55:00", "BV": 5.02377383}, {"O": 1.55e-06, "H": 1.58e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 2597605.32180868, "T": "2017-12-23T06:00:00", "BV": 4.04723025}, {"O": 1.54e-06, "H": 1.55e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 7853991.87402987, "T": "2017-12-23T06:05:00", "BV": 11.96342431}, {"O": 1.51e-06, "H": 1.51e-06, "L": 1.47e-06, "C": 1.47e-06, "V": 8389267.34746716, "T": "2017-12-23T06:10:00", "BV": 12.51821462}, {"O": 1.47e-06, "H": 1.48e-06, "L": 1.42e-06, "C": 1.44e-06, "V": 10218365.87921983, "T": "2017-12-23T06:15:00", "BV": 14.82535661}, {"O": 1.44e-06, "H": 1.44e-06, "L": 1.41e-06, "C": 1.44e-06, "V": 7355587.97612362, "T": "2017-12-23T06:20:00", "BV": 10.45407049}, {"O": 1.44e-06, "H": 1.52e-06, "L": 1.43e-06, "C": 1.52e-06, "V": 6488325.96299283, "T": "2017-12-23T06:25:00", "BV": 9.63564955}, {"O": 1.51e-06, "H": 1.52e-06, "L": 1.46e-06, "C": 1.46e-06, "V": 2606586.8686255, "T": "2017-12-23T06:30:00", "BV": 3.86614482}, {"O": 1.46e-06, "H": 1.48e-06, "L": 1.44e-06, "C": 1.44e-06, "V": 3343562.49707633, "T": "2017-12-23T06:35:00", "BV": 4.83791304}, {"O": 1.44e-06, "H": 1.48e-06, "L": 1.44e-06, "C": 1.48e-06, "V": 2919269.02805455, "T": "2017-12-23T06:40:00", "BV": 4.26161578}, {"O": 1.48e-06, "H": 1.49e-06, "L": 1.46e-06, "C": 1.48e-06, "V": 2221824.45369497, "T": "2017-12-23T06:45:00", "BV": 3.2936851}, {"O": 1.48e-06, "H": 1.5e-06, "L": 1.48e-06, "C": 1.5e-06, "V": 3093139.54991767, "T": "2017-12-23T06:50:00", "BV": 4.61652392}, {"O": 1.5e-06, "H": 1.51e-06, "L": 1.49e-06, "C": 1.51e-06, "V": 2241941.71103377, "T": "2017-12-23T06:55:00", "BV": 3.3787801}, {"O": 1.51e-06, "H": 1.53e-06, "L": 1.49e-06, "C": 1.52e-06, "V": 5617756.60925444, "T": "2017-12-23T07:00:00", "BV": 8.48722845}, {"O": 1.52e-06, "H": 1.55e-06, "L": 1.52e-06, "C": 1.54e-06, "V": 3205552.9048587, "T": "2017-12-23T07:05:00", "BV": 4.92188293}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.52e-06, "C": 1.55e-06, "V": 3929649.41453736, "T": "2017-12-23T07:10:00", "BV": 6.09235438}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.55e-06, "C": 1.57e-06, "V": 3089280.32075056, "T": "2017-12-23T07:15:00", "BV": 4.82047897}, {"O": 1.56e-06, "H": 1.58e-06, "L": 1.55e-06, "C": 1.56e-06, "V": 8504092.98399907, "T": "2017-12-23T07:20:00", "BV": 13.32706668}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.51e-06, "C": 1.55e-06, "V": 2729608.87719863, "T": "2017-12-23T07:25:00", "BV": 4.24032011}, {"O": 1.54e-06, "H": 1.56e-06, "L": 1.53e-06, "C": 1.54e-06, "V": 2114543.21770076, "T": "2017-12-23T07:30:00", "BV": 3.27200215}, {"O": 1.53e-06, "H": 1.55e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 3008168.00028339, "T": "2017-12-23T07:35:00", "BV": 4.62418712}, {"O": 1.52e-06, "H": 1.53e-06, "L": 1.51e-06, "C": 1.51e-06, "V": 2978019.54645879, "T": "2017-12-23T07:40:00", "BV": 4.51663112}, {"O": 1.51e-06, "H": 1.55e-06, "L": 1.51e-06, "C": 1.54e-06, "V": 2438224.26505938, "T": "2017-12-23T07:45:00", "BV": 3.73323189}, {"O": 1.54e-06, "H": 1.55e-06, "L": 1.53e-06, "C": 1.53e-06, "V": 1247487.56401995, "T": "2017-12-23T07:50:00", "BV": 1.91554247}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.52e-06, "C": 1.54e-06, "V": 1501164.88430769, "T": "2017-12-23T07:55:00", "BV": 2.30735757}, {"O": 1.53e-06, "H": 1.56e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 3226983.2584348, "T": "2017-12-23T08:00:00", "BV": 4.99040388}, {"O": 1.54e-06, "H": 1.55e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 2092935.77549531, "T": "2017-12-23T08:05:00", "BV": 3.21925444}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 3079651.28865259, "T": "2017-12-23T08:10:00", "BV": 4.77487343}, {"O": 1.56e-06, "H": 1.56e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 915306.34389502, "T": "2017-12-23T08:15:00", "BV": 1.41987123}, {"O": 1.55e-06, "H": 1.56e-06, "L": 1.55e-06, "C": 1.55e-06, "V": 3267935.97264965, "T": "2017-12-23T08:20:00", "BV": 5.07439645}, {"O": 1.55e-06, "H": 1.57e-06, "L": 1.55e-06, "C": 1.57e-06, "V": 2326437.13920023, "T": "2017-12-23T08:25:00", "BV": 3.62744213}, {"O": 1.57e-06, "H": 1.57e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 2002375.57094999, "T": "2017-12-23T08:30:00", "BV": 3.14198083}, {"O": 1.57e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 6982405.54995704, "T": "2017-12-23T08:35:00", "BV": 11.08037828}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 4074053.21069849, "T": "2017-12-23T08:40:00", "BV": 6.47768934}, {"O": 1.59e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 1861258.78772878, "T": "2017-12-23T08:45:00", "BV": 2.93521441}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 1644058.61566881, "T": "2017-12-23T08:50:00", "BV": 2.60346885}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 2572384.68728812, "T": "2017-12-23T08:55:00", "BV": 4.0613988}, {"O": 1.59e-06, "H": 1.59e-06, "L": 1.58e-06, "C": 1.58e-06, "V": 1432511.3603644, "T": "2017-12-23T09:00:00", "BV": 2.26941202}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.58e-06, "V": 1630288.24710251, "T": "2017-12-23T09:05:00", "BV": 2.56635518}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.56e-06, "V": 4685824.02441062, "T": "2017-12-23T09:10:00", "BV": 7.36086575}, {"O": 1.56e-06, "H": 1.57e-06, "L": 1.52e-06, "C": 1.53e-06, "V": 5974015.3564236, "T": "2017-12-23T09:15:00", "BV": 9.22545909}, {"O": 1.53e-06, "H": 1.54e-06, "L": 1.49e-06, "C": 1.54e-06, "V": 7563121.20769246, "T": "2017-12-23T09:20:00", "BV": 11.52923911}, {"O": 1.54e-06, "H": 1.56e-06, "L": 1.54e-06, "C": 1.55e-06, "V": 5760971.96446002, "T": "2017-12-23T09:25:00", "BV": 8.92447424}, {"O": 1.55e-06, "H": 1.55e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 1961969.5763984, "T": "2017-12-23T09:30:00", "BV": 3.01946357}, {"O": 1.54e-06, "H": 1.55e-06, "L": 1.53e-06, "C": 1.54e-06, "V": 2837837.83970227, "T": "2017-12-23T09:35:00", "BV": 4.3604514}, {"O": 1.55e-06, "H": 1.55e-06, "L": 1.53e-06, "C": 1.55e-06, "V": 1710448.61824403, "T": "2017-12-23T09:40:00", "BV": 2.63948529}, {"O": 1.54e-06, "H": 1.6e-06, "L": 1.54e-06, "C": 1.57e-06, "V": 13253025.36693929, "T": "2017-12-23T09:45:00", "BV": 20.98155294}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.58e-06, "V": 3286725.53592947, "T": "2017-12-23T09:50:00", "BV": 5.19992406}, {"O": 1.58e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.57e-06, "V": 2633876.01880385, "T": "2017-12-23T09:55:00", "BV": 4.16253543}, {"O": 1.57e-06, "H": 1.57e-06, "L": 1.55e-06, "C": 1.56e-06, "V": 4320979.37615443, "T": "2017-12-23T10:00:00", "BV": 6.74783587}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 1083856.38948486, "T": "2017-12-23T10:05:00", "BV": 1.70419825}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 4782653.43838979, "T": "2017-12-23T10:10:00", "BV": 7.51981184}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.56e-06, "V": 1555856.30512677, "T": "2017-12-23T10:15:00", "BV": 2.43582339}, {"O": 1.57e-06, "H": 1.57e-06, "L": 1.55e-06, "C": 1.57e-06, "V": 1841504.53362403, "T": "2017-12-23T10:20:00", "BV": 2.87657705}, {"O": 1.56e-06, "H": 1.58e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 2270076.5254652, "T": "2017-12-23T10:25:00", "BV": 3.56853839}, {"O": 1.57e-06, "H": 1.58e-06, "L": 1.57e-06, "C": 1.57e-06, "V": 3680234.51428381, "T": "2017-12-23T10:30:00", "BV": 5.80137228}, {"O": 1.58e-06, "H": 1.58e-06, "L": 1.57e-06, "C": 1.57e-06, "V": 2359446.91002638, "T": "2017-12-23T10:35:00", "BV": 3.71984051}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.57e-06, "C": 1.59e-06, "V": 2323577.54889434, "T": "2017-12-23T10:40:00", "BV": 3.6763293}, {"O": 1.59e-06, "H": 1.62e-06, "L": 1.58e-06, "C": 1.62e-06, "V": 13866627.17333287, "T": "2017-12-23T10:45:00", "BV": 22.27852055}, {"O": 1.62e-06, "H": 1.63e-06, "L": 1.6e-06, "C": 1.62e-06, "V": 6059554.94644064, "T": "2017-12-23T10:50:00", "BV": 9.81780372}, {"O": 1.62e-06, "H": 1.62e-06, "L": 1.59e-06, "C": 1.6e-06, "V": 2791453.20135772, "T": "2017-12-23T10:55:00", "BV": 4.47788454}, {"O": 1.6e-06, "H": 1.62e-06, "L": 1.59e-06, "C": 1.62e-06, "V": 4143224.21756119, "T": "2017-12-23T11:00:00", "BV": 6.64966972}, {"O": 1.62e-06, "H": 1.62e-06, "L": 1.6e-06, "C": 1.6e-06, "V": 4684602.69415131, "T": "2017-12-23T11:05:00", "BV": 7.55636308}, {"O": 1.6e-06, "H": 1.62e-06, "L": 1.6e-06, "C": 1.62e-06, "V": 3029915.64955394, "T": "2017-12-23T11:10:00", "BV": 4.89519661}, {"O": 1.62e-06, "H": 1.63e-06, "L": 1.6e-06, "C": 1.61e-06, "V": 7527962.64490227, "T": "2017-12-23T11:15:00", "BV": 12.18652694}, {"O": 1.6e-06, "H": 1.62e-06, "L": 1.6e-06, "C": 1.62e-06, "V": 3785178.05587511, "T": "2017-12-23T11:20:00", "BV": 6.09187576}, {"O": 1.62e-06, "H": 1.64e-06, "L": 1.61e-06, "C": 1.63e-06, "V": 4337759.12363875, "T": "2017-12-23T11:25:00", "BV": 7.05800258}, {"O": 1.62e-06, "H": 1.64e-06, "L": 1.62e-06, "C": 1.63e-06, "V": 3222633.68237488, "T": "2017-12-23T11:30:00", "BV": 5.24606362}, {"O": 1.62e-06, "H": 1.64e-06, "L": 1.61e-06, "C": 1.63e-06, "V": 5598320.15140296, "T": "2017-12-23T11:35:00", "BV": 9.1010958}, {"O": 1.63e-06, "H": 1.64e-06, "L": 1.62e-06, "C": 1.62e-06, "V": 4958364.90865261, "T": "2017-12-23T11:40:00", "BV": 8.05848762}, {"O": 1.63e-06, "H": 1.63e-06, "L": 1.61e-06, "C": 1.62e-06, "V": 3001777.08491024, "T": "2017-12-23T11:45:00", "BV": 4.8772048}, {"O": 1.62e-06, "H": 1.64e-06, "L": 1.62e-06, "C": 1.63e-06, "V": 6656589.76611509, "T": "2017-12-23T11:50:00", "BV": 10.85338852}, {"O": 1.63e-06, "H": 1.65e-06, "L": 1.62e-06, "C": 1.65e-06, "V": 5280952.68074705, "T": "2017-12-23T11:55:00", "BV": 8.65371418}, {"O": 1.65e-06, "H": 1.67e-06, "L": 1.63e-06, "C": 1.67e-06, "V": 18600447.58953615, "T": "2017-12-23T12:00:00", "BV": 30.76557125}, {"O": 1.66e-06, "H": 1.68e-06, "L": 1.64e-06, "C": 1.66e-06, "V": 6185767.10518865, "T": "2017-12-23T12:05:00", "BV": 10.27022324}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.62e-06, "C": 1.63e-06, "V": 6110018.38472816, "T": "2017-12-23T12:10:00", "BV": 10.02878666}, {"O": 1.63e-06, "H": 1.65e-06, "L": 1.62e-06, "C": 1.64e-06, "V": 4901872.55723985, "T": "2017-12-23T12:15:00", "BV": 8.01608376}, {"O": 1.64e-06, "H": 1.66e-06, "L": 1.63e-06, "C": 1.66e-06, "V": 6720993.2591859, "T": "2017-12-23T12:20:00", "BV": 11.07007204}, {"O": 1.65e-06, "H": 1.67e-06, "L": 1.65e-06, "C": 1.66e-06, "V": 3040631.66871997, "T": "2017-12-23T12:25:00", "BV": 5.04232992}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.64e-06, "C": 1.66e-06, "V": 10981582.82661632, "T": "2017-12-23T12:30:00", "BV": 18.14301783}, {"O": 1.65e-06, "H": 1.66e-06, "L": 1.63e-06, "C": 1.63e-06, "V": 5672731.75214522, "T": "2017-12-23T12:35:00", "BV": 9.3116078}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.62e-06, "C": 1.63e-06, "V": 3189759.38714382, "T": "2017-12-23T12:40:00", "BV": 5.20974865}, {"O": 1.62e-06, "H": 1.63e-06, "L": 1.6e-06, "C": 1.61e-06, "V": 5982110.31376565, "T": "2017-12-23T12:45:00", "BV": 9.63194778}, {"O": 1.61e-06, "H": 1.63e-06, "L": 1.6e-06, "C": 1.63e-06, "V": 4309724.26696074, "T": "2017-12-23T12:50:00", "BV": 6.95597464}, {"O": 1.63e-06, "H": 1.64e-06, "L": 1.6e-06, "C": 1.62e-06, "V": 2672183.64725371, "T": "2017-12-23T12:55:00", "BV": 4.33711002}, {"O": 1.64e-06, "H": 1.64e-06, "L": 1.63e-06, "C": 1.63e-06, "V": 1693301.41225381, "T": "2017-12-23T13:00:00", "BV": 2.76765591}, {"O": 1.63e-06, "H": 1.65e-06, "L": 1.62e-06, "C": 1.63e-06, "V": 8029628.02061265, "T": "2017-12-23T13:05:00", "BV": 13.15101915}, {"O": 1.63e-06, "H": 1.66e-06, "L": 1.62e-06, "C": 1.65e-06, "V": 12968226.40193678, "T": "2017-12-23T13:10:00", "BV": 21.22837958}, {"O": 1.65e-06, "H": 1.68e-06, "L": 1.64e-06, "C": 1.68e-06, "V": 15864178.17104214, "T": "2017-12-23T13:15:00", "BV": 26.45671451}, {"O": 1.68e-06, "H": 1.85e-06, "L": 1.68e-06, "C": 1.85e-06, "V": 67963127.07472394, "T": "2017-12-23T13:20:00", "BV": 119.92371853}, {"O": 1.85e-06, "H": 1.89e-06, "L": 1.75e-06, "C": 1.86e-06, "V": 43893916.36820377, "T": "2017-12-23T13:25:00", "BV": 80.93368953}, {"O": 1.87e-06, "H": 1.87e-06, "L": 1.8e-06, "C": 1.84e-06, "V": 30521108.04339751, "T": "2017-12-23T13:30:00", "BV": 56.15893614}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.79e-06, "C": 1.79e-06, "V": 16000413.25236788, "T": "2017-12-23T13:35:00", "BV": 29.09485571}, {"O": 1.79e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.82e-06, "V": 13859409.51611369, "T": "2017-12-23T13:40:00", "BV": 25.09612139}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.8e-06, "C": 1.83e-06, "V": 9895432.02225438, "T": "2017-12-23T13:45:00", "BV": 17.92811878}, {"O": 1.83e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.85e-06, "V": 15496641.47635694, "T": "2017-12-23T13:50:00", "BV": 28.65727457}, {"O": 1.85e-06, "H": 1.97e-06, "L": 1.85e-06, "C": 1.94e-06, "V": 57950170.77873749, "T": "2017-12-23T13:55:00", "BV": 110.67159732}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.87e-06, "C": 1.95e-06, "V": 34664035.88560766, "T": "2017-12-23T14:00:00", "BV": 67.17071413}, {"O": 1.95e-06, "H": 1.95e-06, "L": 1.82e-06, "C": 1.87e-06, "V": 33700899.94017781, "T": "2017-12-23T14:05:00", "BV": 63.29845927}, {"O": 1.87e-06, "H": 1.94e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 18858389.62680165, "T": "2017-12-23T14:10:00", "BV": 35.75905407}, {"O": 1.87e-06, "H": 1.91e-06, "L": 1.85e-06, "C": 1.9e-06, "V": 12351055.61845923, "T": "2017-12-23T14:15:00", "BV": 23.18932762}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.85e-06, "C": 1.89e-06, "V": 15387478.36698455, "T": "2017-12-23T14:20:00", "BV": 29.00338089}, {"O": 1.88e-06, "H": 1.94e-06, "L": 1.88e-06, "C": 1.92e-06, "V": 17393842.76507235, "T": "2017-12-23T14:25:00", "BV": 33.37537849}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 31152303.73947925, "T": "2017-12-23T14:30:00", "BV": 58.7796093}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 9117492.80051121, "T": "2017-12-23T14:35:00", "BV": 17.25641318}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 10971260.69572996, "T": "2017-12-23T14:40:00", "BV": 20.67171522}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 9794704.59821281, "T": "2017-12-23T14:45:00", "BV": 18.33218878}, {"O": 1.87e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 9107216.9921779, "T": "2017-12-23T14:50:00", "BV": 17.13003606}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 6088483.8040298, "T": "2017-12-23T14:55:00", "BV": 11.41211153}, {"O": 1.87e-06, "H": 1.87e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 15714471.0672004, "T": "2017-12-23T15:00:00", "BV": 28.99518235}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 8604670.43446469, "T": "2017-12-23T15:05:00", "BV": 15.67843855}, {"O": 1.83e-06, "H": 1.88e-06, "L": 1.82e-06, "C": 1.86e-06, "V": 9868652.75753259, "T": "2017-12-23T15:10:00", "BV": 18.31432019}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.81e-06, "C": 1.84e-06, "V": 9660594.28912049, "T": "2017-12-23T15:15:00", "BV": 17.6453926}, {"O": 1.84e-06, "H": 1.9e-06, "L": 1.84e-06, "C": 1.89e-06, "V": 16613548.6482432, "T": "2017-12-23T15:20:00", "BV": 31.12352144}, {"O": 1.9e-06, "H": 1.92e-06, "L": 1.87e-06, "C": 1.91e-06, "V": 17735990.80738499, "T": "2017-12-23T15:25:00", "BV": 33.58806482}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 21737222.33162003, "T": "2017-12-23T15:30:00", "BV": 41.34095289}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 6854890.92326705, "T": "2017-12-23T15:35:00", "BV": 12.82100432}, {"O": 1.85e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 9636617.14907524, "T": "2017-12-23T15:40:00", "BV": 18.12402228}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 8250589.94580303, "T": "2017-12-23T15:45:00", "BV": 15.59903434}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 5778489.03213808, "T": "2017-12-23T15:50:00", "BV": 10.8609973}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 6529207.20579887, "T": "2017-12-23T15:55:00", "BV": 12.22069261}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 9178780.81159876, "T": "2017-12-23T16:00:00", "BV": 16.94965804}, {"O": 1.84e-06, "H": 1.89e-06, "L": 1.83e-06, "C": 1.87e-06, "V": 7057561.65807733, "T": "2017-12-23T16:05:00", "BV": 13.11096599}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 5666574.10063124, "T": "2017-12-23T16:10:00", "BV": 10.66750583}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 4403904.72805776, "T": "2017-12-23T16:15:00", "BV": 8.24395347}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 3383693.05370252, "T": "2017-12-23T16:20:00", "BV": 6.32954883}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 5144346.07858644, "T": "2017-12-23T16:25:00", "BV": 9.64437551}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 6420833.13548398, "T": "2017-12-23T16:30:00", "BV": 12.08336164}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 6560364.68638767, "T": "2017-12-23T16:35:00", "BV": 12.31711759}, {"O": 1.89e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 14375647.68048738, "T": "2017-12-23T16:40:00", "BV": 27.28142597}, {"O": 1.91e-06, "H": 1.96e-06, "L": 1.91e-06, "C": 1.96e-06, "V": 19035609.15264371, "T": "2017-12-23T16:45:00", "BV": 36.96717284}, {"O": 1.96e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 27315688.88710203, "T": "2017-12-23T16:50:00", "BV": 54.07267641}, {"O": 1.98e-06, "H": 2.15e-06, "L": 1.98e-06, "C": 2.04e-06, "V": 76572094.5746911, "T": "2017-12-23T16:55:00", "BV": 158.5903167}, {"O": 2.05e-06, "H": 2.15e-06, "L": 2.01e-06, "C": 2.04e-06, "V": 27043813.06278094, "T": "2017-12-23T17:00:00", "BV": 56.19807187}, {"O": 2.04e-06, "H": 2.09e-06, "L": 2.04e-06, "C": 2.07e-06, "V": 16210801.92764212, "T": "2017-12-23T17:05:00", "BV": 33.50076031}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.05e-06, "V": 7391782.39673515, "T": "2017-12-23T17:10:00", "BV": 15.25434353}, {"O": 2.05e-06, "H": 2.07e-06, "L": 2.02e-06, "C": 2.03e-06, "V": 10609775.27412741, "T": "2017-12-23T17:15:00", "BV": 21.67749464}, {"O": 2.03e-06, "H": 2.1e-06, "L": 1.94e-06, "C": 2.06e-06, "V": 36851712.46112292, "T": "2017-12-23T17:20:00", "BV": 74.55858169}, {"O": 2.07e-06, "H": 2.16e-06, "L": 2.04e-06, "C": 2.05e-06, "V": 19114213.46361012, "T": "2017-12-23T17:25:00", "BV": 40.05870978}, {"O": 2.09e-06, "H": 2.14e-06, "L": 2.08e-06, "C": 2.09e-06, "V": 12894317.97002675, "T": "2017-12-23T17:30:00", "BV": 27.20075907}, {"O": 2.08e-06, "H": 2.13e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 16841157.18014332, "T": "2017-12-23T17:35:00", "BV": 35.3866565}, {"O": 2.09e-06, "H": 2.11e-06, "L": 2.08e-06, "C": 2.1e-06, "V": 7641371.76880603, "T": "2017-12-23T17:40:00", "BV": 16.01606067}, {"O": 2.09e-06, "H": 2.11e-06, "L": 2.08e-06, "C": 2.09e-06, "V": 9659494.78255691, "T": "2017-12-23T17:45:00", "BV": 20.24450783}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 11363610.49226264, "T": "2017-12-23T17:50:00", "BV": 23.88563494}, {"O": 2.1e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.14e-06, "V": 11813088.15477079, "T": "2017-12-23T17:55:00", "BV": 25.05922547}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 14882320.43160076, "T": "2017-12-23T18:00:00", "BV": 31.99420419}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.11e-06, "V": 12649680.22486396, "T": "2017-12-23T18:05:00", "BV": 26.66931329}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.09e-06, "C": 2.14e-06, "V": 9626508.13617756, "T": "2017-12-23T18:10:00", "BV": 20.33603524}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 9498838.90840358, "T": "2017-12-23T18:15:00", "BV": 20.24297482}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 10593724.82245186, "T": "2017-12-23T18:20:00", "BV": 22.17100596}, {"O": 2.09e-06, "H": 2.09e-06, "L": 2.04e-06, "C": 2.08e-06, "V": 7923061.05997386, "T": "2017-12-23T18:25:00", "BV": 16.35327127}, {"O": 2.08e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.06e-06, "V": 4371173.44676719, "T": "2017-12-23T18:30:00", "BV": 9.06428665}, {"O": 2.06e-06, "H": 2.07e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 11939011.93151573, "T": "2017-12-23T18:35:00", "BV": 24.35594532}, {"O": 2.03e-06, "H": 2.03e-06, "L": 1.93e-06, "C": 1.98e-06, "V": 21105577.14325131, "T": "2017-12-23T18:40:00", "BV": 41.89491119}, {"O": 2e-06, "H": 2e-06, "L": 1.95e-06, "C": 1.99e-06, "V": 6172495.94328656, "T": "2017-12-23T18:45:00", "BV": 12.13617929}, {"O": 1.98e-06, "H": 2.02e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 8451412.57958688, "T": "2017-12-23T18:50:00", "BV": 16.88604915}, {"O": 1.98e-06, "H": 1.98e-06, "L": 1.89e-06, "C": 1.94e-06, "V": 36306584.93777063, "T": "2017-12-23T18:55:00", "BV": 69.92445119}, {"O": 1.95e-06, "H": 2e-06, "L": 1.93e-06, "C": 1.99e-06, "V": 6323258.81303039, "T": "2017-12-23T19:00:00", "BV": 12.35160258}, {"O": 2e-06, "H": 2.06e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 11835328.09995125, "T": "2017-12-23T19:05:00", "BV": 23.83747387}, {"O": 1.98e-06, "H": 2.04e-06, "L": 1.96e-06, "C": 2.02e-06, "V": 7730106.19161687, "T": "2017-12-23T19:10:00", "BV": 15.52731376}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 5833892.11696939, "T": "2017-12-23T19:15:00", "BV": 11.83958977}, {"O": 2.02e-06, "H": 2.03e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 5669397.71148051, "T": "2017-12-23T19:20:00", "BV": 11.31915624}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 3855424.92845855, "T": "2017-12-23T19:25:00", "BV": 7.64784632}, {"O": 1.99e-06, "H": 2e-06, "L": 1.97e-06, "C": 2e-06, "V": 5337959.42233273, "T": "2017-12-23T19:30:00", "BV": 10.60517208}, {"O": 2e-06, "H": 2.08e-06, "L": 1.97e-06, "C": 2.06e-06, "V": 14582769.97509235, "T": "2017-12-23T19:35:00", "BV": 29.54017148}, {"O": 2.06e-06, "H": 2.07e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 4722601.85194116, "T": "2017-12-23T19:40:00", "BV": 9.60260544}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.03e-06, "V": 4390394.85609558, "T": "2017-12-23T19:45:00", "BV": 8.90703908}, {"O": 2.03e-06, "H": 2.05e-06, "L": 2e-06, "C": 2.05e-06, "V": 12896290.96423071, "T": "2017-12-23T19:50:00", "BV": 26.16526203}, {"O": 2.05e-06, "H": 2.09e-06, "L": 2.04e-06, "C": 2.08e-06, "V": 6787882.31171173, "T": "2017-12-23T19:55:00", "BV": 14.06476198}, {"O": 2.08e-06, "H": 2.13e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 7629823.23351433, "T": "2017-12-23T20:00:00", "BV": 16.07654032}, {"O": 2.08e-06, "H": 2.11e-06, "L": 2.05e-06, "C": 2.1e-06, "V": 6440873.5259194, "T": "2017-12-23T20:05:00", "BV": 13.42035713}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.06e-06, "C": 2.14e-06, "V": 11459882.26400013, "T": "2017-12-23T20:10:00", "BV": 24.13566009}, {"O": 2.13e-06, "H": 2.16e-06, "L": 2.11e-06, "C": 2.14e-06, "V": 14241878.55201978, "T": "2017-12-23T20:15:00", "BV": 30.4344601}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 7961212.20922938, "T": "2017-12-23T20:20:00", "BV": 17.0410318}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.17e-06, "V": 6920642.82897864, "T": "2017-12-23T20:25:00", "BV": 14.89696597}, {"O": 2.17e-06, "H": 2.29e-06, "L": 2.16e-06, "C": 2.25e-06, "V": 46855349.59134357, "T": "2017-12-23T20:30:00", "BV": 105.00389896}, {"O": 2.23e-06, "H": 2.29e-06, "L": 2.19e-06, "C": 2.29e-06, "V": 28330302.6510811, "T": "2017-12-23T20:35:00", "BV": 63.75316208}, {"O": 2.29e-06, "H": 2.35e-06, "L": 2.26e-06, "C": 2.34e-06, "V": 21816514.09414762, "T": "2017-12-23T20:40:00", "BV": 50.42623473}, {"O": 2.34e-06, "H": 2.34e-06, "L": 2.23e-06, "C": 2.27e-06, "V": 17481374.65935452, "T": "2017-12-23T20:45:00", "BV": 39.99579292}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 12192364.95441498, "T": "2017-12-23T20:50:00", "BV": 27.24449183}, {"O": 2.23e-06, "H": 2.32e-06, "L": 2.22e-06, "C": 2.29e-06, "V": 18624797.99378572, "T": "2017-12-23T20:55:00", "BV": 42.4672255}, {"O": 2.3e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 6030488.48179211, "T": "2017-12-23T21:00:00", "BV": 13.74371074}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 13190667.96450191, "T": "2017-12-23T21:05:00", "BV": 29.56408418}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.21e-06, "C": 2.26e-06, "V": 6439568.89947998, "T": "2017-12-23T21:10:00", "BV": 14.42804}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 9015609.20332206, "T": "2017-12-23T21:15:00", "BV": 20.11440567}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 14291747.08630769, "T": "2017-12-23T21:20:00", "BV": 31.05668463}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.13e-06, "C": 2.18e-06, "V": 15517621.04533765, "T": "2017-12-23T21:25:00", "BV": 33.39555026}, {"O": 2.18e-06, "H": 2.22e-06, "L": 2.07e-06, "C": 2.21e-06, "V": 25402472.88146103, "T": "2017-12-23T21:30:00", "BV": 54.67896927}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.16e-06, "C": 2.2e-06, "V": 7105411.33621967, "T": "2017-12-23T21:35:00", "BV": 15.58767525}, {"O": 2.21e-06, "H": 2.27e-06, "L": 2.2e-06, "C": 2.26e-06, "V": 13785618.62464976, "T": "2017-12-23T21:40:00", "BV": 30.78577467}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 7925361.10333943, "T": "2017-12-23T21:45:00", "BV": 17.86106838}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 3664193.77938217, "T": "2017-12-23T21:50:00", "BV": 8.19775512}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 5525686.24032952, "T": "2017-12-23T21:55:00", "BV": 12.3840616}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 4757677.20879525, "T": "2017-12-23T22:00:00", "BV": 10.54618478}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 7536391.95556097, "T": "2017-12-23T22:05:00", "BV": 16.27116522}, {"O": 2.16e-06, "H": 2.22e-06, "L": 2.15e-06, "C": 2.21e-06, "V": 7695139.57198283, "T": "2017-12-23T22:10:00", "BV": 16.83979678}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 3101660.59168719, "T": "2017-12-23T22:15:00", "BV": 6.82413596}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.13e-06, "C": 2.17e-06, "V": 4962145.25280239, "T": "2017-12-23T22:20:00", "BV": 10.70792193}, {"O": 2.17e-06, "H": 2.23e-06, "L": 2.16e-06, "C": 2.2e-06, "V": 4248628.27679843, "T": "2017-12-23T22:25:00", "BV": 9.32740688}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 2699544.86307715, "T": "2017-12-23T22:30:00", "BV": 5.9543423}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 4944393.49815315, "T": "2017-12-23T22:35:00", "BV": 10.95914658}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 4685857.40001898, "T": "2017-12-23T22:40:00", "BV": 10.39617926}, {"O": 2.24e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.28e-06, "V": 7032647.87688918, "T": "2017-12-23T22:45:00", "BV": 15.83213296}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 6081163.82978961, "T": "2017-12-23T22:50:00", "BV": 13.82745813}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 5293051.01027628, "T": "2017-12-23T22:55:00", "BV": 11.89135549}, {"O": 2.23e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.26e-06, "V": 4078434.97713047, "T": "2017-12-23T23:00:00", "BV": 9.16412971}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 3412908.83819725, "T": "2017-12-23T23:05:00", "BV": 7.7145743}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 5039645.15295638, "T": "2017-12-23T23:10:00", "BV": 11.42216171}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 6558137.92941093, "T": "2017-12-23T23:15:00", "BV": 14.77631219}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 11754515.34535992, "T": "2017-12-23T23:20:00", "BV": 25.97520533}, {"O": 2.15e-06, "H": 2.22e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 6963735.93481149, "T": "2017-12-23T23:25:00", "BV": 15.13432387}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 7968937.08037026, "T": "2017-12-23T23:30:00", "BV": 16.92399561}, {"O": 2.11e-06, "H": 2.18e-06, "L": 2.09e-06, "C": 2.13e-06, "V": 10637791.38698307, "T": "2017-12-23T23:35:00", "BV": 22.77958335}, {"O": 2.12e-06, "H": 2.13e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 24944345.2909053, "T": "2017-12-23T23:40:00", "BV": 50.14085612}, {"O": 1.94e-06, "H": 2.06e-06, "L": 1.93e-06, "C": 2e-06, "V": 15906732.34858757, "T": "2017-12-23T23:45:00", "BV": 31.83040629}, {"O": 2e-06, "H": 2.03e-06, "L": 1.99e-06, "C": 2.02e-06, "V": 9141876.74560259, "T": "2017-12-23T23:50:00", "BV": 18.41188765}, {"O": 2.02e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.02e-06, "V": 5888791.6063591, "T": "2017-12-23T23:55:00", "BV": 11.85808307}, {"O": 2.03e-06, "H": 2.08e-06, "L": 2.03e-06, "C": 2.05e-06, "V": 11420836.88896511, "T": "2017-12-24T00:00:00", "BV": 23.43266599}, {"O": 2.05e-06, "H": 2.05e-06, "L": 1.91e-06, "C": 1.94e-06, "V": 14408982.22310609, "T": "2017-12-24T00:05:00", "BV": 28.35028681}, {"O": 1.94e-06, "H": 2e-06, "L": 1.92e-06, "C": 1.98e-06, "V": 7963877.05409053, "T": "2017-12-24T00:10:00", "BV": 15.60212639}, {"O": 1.97e-06, "H": 2.05e-06, "L": 1.97e-06, "C": 2.02e-06, "V": 7975576.14586472, "T": "2017-12-24T00:15:00", "BV": 16.0422043}, {"O": 2.01e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.01e-06, "V": 6177575.42691201, "T": "2017-12-24T00:20:00", "BV": 12.45531544}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.91e-06, "C": 1.97e-06, "V": 11884875.77991181, "T": "2017-12-24T00:25:00", "BV": 23.27435627}, {"O": 1.96e-06, "H": 1.99e-06, "L": 1.92e-06, "C": 1.98e-06, "V": 9197245.93749931, "T": "2017-12-24T00:30:00", "BV": 17.9293214}, {"O": 1.98e-06, "H": 2.03e-06, "L": 1.97e-06, "C": 2.01e-06, "V": 7912057.3327095, "T": "2017-12-24T00:35:00", "BV": 15.87281097}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 2.02e-06, "V": 4385584.44705433, "T": "2017-12-24T00:40:00", "BV": 8.81589905}, {"O": 2.02e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 2.02e-06, "V": 7303509.00948006, "T": "2017-12-24T00:45:00", "BV": 14.6333021}, {"O": 2.02e-06, "H": 2.09e-06, "L": 2.02e-06, "C": 2.08e-06, "V": 10628497.01296653, "T": "2017-12-24T00:50:00", "BV": 21.92219996}, {"O": 2.07e-06, "H": 2.09e-06, "L": 2.03e-06, "C": 2.07e-06, "V": 6254443.14985057, "T": "2017-12-24T00:55:00", "BV": 12.93074228}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 4529760.57511208, "T": "2017-12-24T01:00:00", "BV": 9.34112967}, {"O": 2.08e-06, "H": 2.12e-06, "L": 2.07e-06, "C": 2.1e-06, "V": 10263532.60006468, "T": "2017-12-24T01:05:00", "BV": 21.46862746}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.08e-06, "C": 2.1e-06, "V": 3196711.30201001, "T": "2017-12-24T01:10:00", "BV": 6.70810026}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 4688585.51852775, "T": "2017-12-24T01:15:00", "BV": 9.88784902}, {"O": 2.1e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 9343904.5598409, "T": "2017-12-24T01:20:00", "BV": 19.74984869}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.04e-06, "C": 2.05e-06, "V": 5294253.67893414, "T": "2017-12-24T01:25:00", "BV": 11.02042531}, {"O": 2.05e-06, "H": 2.05e-06, "L": 2e-06, "C": 2.03e-06, "V": 4941591.22638618, "T": "2017-12-24T01:30:00", "BV": 10.00327419}, {"O": 2.02e-06, "H": 2.04e-06, "L": 1.97e-06, "C": 2.02e-06, "V": 7594319.67944383, "T": "2017-12-24T01:35:00", "BV": 15.22590777}, {"O": 2.02e-06, "H": 2.06e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 12635130.91661083, "T": "2017-12-24T01:40:00", "BV": 25.28350414}, {"O": 1.99e-06, "H": 2.03e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 4623172.98188804, "T": "2017-12-24T01:45:00", "BV": 9.21848946}, {"O": 1.97e-06, "H": 2.02e-06, "L": 1.95e-06, "C": 2.02e-06, "V": 14651574.48724193, "T": "2017-12-24T01:50:00", "BV": 28.84022618}, {"O": 2.02e-06, "H": 2.03e-06, "L": 1.99e-06, "C": 2e-06, "V": 3931468.67687916, "T": "2017-12-24T01:55:00", "BV": 7.89981964}, {"O": 2.01e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 3781642.12450951, "T": "2017-12-24T02:00:00", "BV": 7.5240163}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 5325749.21422829, "T": "2017-12-24T02:05:00", "BV": 10.48220343}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.97e-06, "V": 4841450.28105544, "T": "2017-12-24T02:10:00", "BV": 9.45957087}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 11587047.1833586, "T": "2017-12-24T02:15:00", "BV": 22.28543415}, {"O": 1.91e-06, "H": 1.99e-06, "L": 1.9e-06, "C": 1.96e-06, "V": 6036645.22194523, "T": "2017-12-24T02:20:00", "BV": 11.73838904}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 3364908.87405995, "T": "2017-12-24T02:25:00", "BV": 6.55928801}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.95e-06, "V": 5729084.61886018, "T": "2017-12-24T02:30:00", "BV": 11.05282501}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 6076764.98481776, "T": "2017-12-24T02:35:00", "BV": 11.81424665}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 2658082.86646155, "T": "2017-12-24T02:40:00", "BV": 5.16545871}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 4801942.25363353, "T": "2017-12-24T02:45:00", "BV": 9.2972796}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 4733961.3223759, "T": "2017-12-24T02:50:00", "BV": 9.10640258}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 5280976.29158271, "T": "2017-12-24T02:55:00", "BV": 10.21143436}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 5088489.63942145, "T": "2017-12-24T03:00:00", "BV": 9.87132931}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.97e-06, "V": 4806529.30948117, "T": "2017-12-24T03:05:00", "BV": 9.36725761}, {"O": 1.97e-06, "H": 2e-06, "L": 1.95e-06, "C": 2e-06, "V": 5349334.13058528, "T": "2017-12-24T03:10:00", "BV": 10.51442231}, {"O": 1.99e-06, "H": 2e-06, "L": 1.93e-06, "C": 1.97e-06, "V": 4852296.68445777, "T": "2017-12-24T03:15:00", "BV": 9.54604033}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 2061144.85845098, "T": "2017-12-24T03:20:00", "BV": 4.0563834}, {"O": 1.97e-06, "H": 2e-06, "L": 1.96e-06, "C": 2e-06, "V": 4470128.10854321, "T": "2017-12-24T03:25:00", "BV": 8.8960541}, {"O": 1.99e-06, "H": 2.04e-06, "L": 1.98e-06, "C": 2.03e-06, "V": 4993664.24849308, "T": "2017-12-24T03:30:00", "BV": 9.99652691}, {"O": 2.03e-06, "H": 2.06e-06, "L": 2.01e-06, "C": 2.04e-06, "V": 4574010.07515253, "T": "2017-12-24T03:35:00", "BV": 9.30232288}, {"O": 2.05e-06, "H": 2.05e-06, "L": 2.02e-06, "C": 2.05e-06, "V": 6328359.39101738, "T": "2017-12-24T03:40:00", "BV": 12.92346798}, {"O": 2.04e-06, "H": 2.11e-06, "L": 2.04e-06, "C": 2.11e-06, "V": 7223354.48437865, "T": "2017-12-24T03:45:00", "BV": 15.04911138}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.08e-06, "C": 2.09e-06, "V": 7594146.42169807, "T": "2017-12-24T03:50:00", "BV": 15.91899036}, {"O": 2.09e-06, "H": 2.15e-06, "L": 2.08e-06, "C": 2.14e-06, "V": 8666690.12196799, "T": "2017-12-24T03:55:00", "BV": 18.42622946}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 7442406.55247837, "T": "2017-12-24T04:00:00", "BV": 15.78498311}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 5895302.49544814, "T": "2017-12-24T04:05:00", "BV": 12.31261338}, {"O": 2.07e-06, "H": 2.15e-06, "L": 2.06e-06, "C": 2.12e-06, "V": 10556249.24978468, "T": "2017-12-24T04:10:00", "BV": 22.24669745}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.05e-06, "C": 2.05e-06, "V": 5893752.34947504, "T": "2017-12-24T04:15:00", "BV": 12.26356971}, {"O": 2.05e-06, "H": 2.07e-06, "L": 2.01e-06, "C": 2.05e-06, "V": 9022640.69737051, "T": "2017-12-24T04:20:00", "BV": 18.36365015}, {"O": 2.05e-06, "H": 2.09e-06, "L": 2.03e-06, "C": 2.07e-06, "V": 7694479.07325406, "T": "2017-12-24T04:25:00", "BV": 15.83524736}, {"O": 2.07e-06, "H": 2.09e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 2818593.04948585, "T": "2017-12-24T04:30:00", "BV": 5.81822379}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.02e-06, "C": 2.05e-06, "V": 4072661.94411185, "T": "2017-12-24T04:35:00", "BV": 8.37774598}, {"O": 2.05e-06, "H": 2.07e-06, "L": 2.04e-06, "C": 2.05e-06, "V": 2543653.01614939, "T": "2017-12-24T04:40:00", "BV": 5.22236498}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.04e-06, "C": 2.04e-06, "V": 3168717.68689253, "T": "2017-12-24T04:45:00", "BV": 6.49134246}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.01e-06, "C": 2.01e-06, "V": 3122980.85530249, "T": "2017-12-24T04:50:00", "BV": 6.37147054}, {"O": 2.01e-06, "H": 2.06e-06, "L": 2e-06, "C": 2.06e-06, "V": 3473337.12539381, "T": "2017-12-24T04:55:00", "BV": 7.05149152}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.05e-06, "V": 2398989.22714356, "T": "2017-12-24T05:00:00", "BV": 4.91067317}, {"O": 2.05e-06, "H": 2.11e-06, "L": 2.05e-06, "C": 2.1e-06, "V": 6753834.51812728, "T": "2017-12-24T05:05:00", "BV": 14.03725924}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.12e-06, "V": 5558450.36811952, "T": "2017-12-24T05:10:00", "BV": 11.75481385}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 3326885.12496891, "T": "2017-12-24T05:15:00", "BV": 7.02817524}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 3284140.93839764, "T": "2017-12-24T05:20:00", "BV": 6.9681848}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 5296666.95659116, "T": "2017-12-24T05:25:00", "BV": 11.26489263}, {"O": 2.14e-06, "H": 2.17e-06, "L": 2.12e-06, "C": 2.16e-06, "V": 7717462.05187331, "T": "2017-12-24T05:30:00", "BV": 16.58480248}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 5116119.83095083, "T": "2017-12-24T05:35:00", "BV": 11.05827567}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 3362163.77472891, "T": "2017-12-24T05:40:00", "BV": 7.26752887}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 5827014.14337153, "T": "2017-12-24T05:45:00", "BV": 12.63338484}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 3294897.02003103, "T": "2017-12-24T05:50:00", "BV": 7.0985262}, {"O": 2.14e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.17e-06, "V": 1761272.96268845, "T": "2017-12-24T05:55:00", "BV": 3.80163385}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 3788050.63937919, "T": "2017-12-24T06:00:00", "BV": 8.23806487}, {"O": 2.17e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 8244787.97331278, "T": "2017-12-24T06:05:00", "BV": 18.07003218}, {"O": 2.2e-06, "H": 2.26e-06, "L": 2.19e-06, "C": 2.24e-06, "V": 24504621.34204513, "T": "2017-12-24T06:10:00", "BV": 54.27199091}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 10673249.0239469, "T": "2017-12-24T06:15:00", "BV": 23.72491471}, {"O": 2.19e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 4850305.02787651, "T": "2017-12-24T06:20:00", "BV": 10.68542998}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 9529631.36209911, "T": "2017-12-24T06:25:00", "BV": 20.94919152}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 4589693.59026019, "T": "2017-12-24T06:30:00", "BV": 10.17128728}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 3596525.66719258, "T": "2017-12-24T06:35:00", "BV": 7.95634742}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.16e-06, "C": 2.22e-06, "V": 8650117.6221322, "T": "2017-12-24T06:40:00", "BV": 18.97296985}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 5150439.40747157, "T": "2017-12-24T06:45:00", "BV": 11.39332864}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 6523232.03916919, "T": "2017-12-24T06:50:00", "BV": 14.25782625}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 7238923.27901924, "T": "2017-12-24T06:55:00", "BV": 15.58540841}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 5439495.41222834, "T": "2017-12-24T07:00:00", "BV": 11.71121993}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.17e-06, "V": 3986923.94246884, "T": "2017-12-24T07:05:00", "BV": 8.59294942}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 4915186.33245612, "T": "2017-12-24T07:10:00", "BV": 10.62652766}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 2552783.45642638, "T": "2017-12-24T07:15:00", "BV": 5.56073949}, {"O": 2.18e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 6407905.1830428, "T": "2017-12-24T07:20:00", "BV": 14.0570913}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.21e-06, "V": 5229702.05054069, "T": "2017-12-24T07:25:00", "BV": 11.49869911}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 4169615.92919883, "T": "2017-12-24T07:30:00", "BV": 9.20523205}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 4107395.4925818, "T": "2017-12-24T07:35:00", "BV": 8.99633691}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 4567682.34400037, "T": "2017-12-24T07:40:00", "BV": 10.04730562}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 11506887.70167395, "T": "2017-12-24T07:45:00", "BV": 25.59135575}, {"O": 2.23e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.27e-06, "V": 12177963.70936983, "T": "2017-12-24T07:50:00", "BV": 27.33004259}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 10030646.34872355, "T": "2017-12-24T07:55:00", "BV": 22.75097292}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 8205950.90148577, "T": "2017-12-24T08:00:00", "BV": 18.381139}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 3595551.0858044, "T": "2017-12-24T08:05:00", "BV": 7.91784566}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 8104664.26302492, "T": "2017-12-24T08:05:00", "BV": 17.84295835}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 2975902.09826753, "T": "2017-12-24T08:10:00", "BV": 6.58990294}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 3221861.50638538, "T": "2017-12-24T08:15:00", "BV": 7.15425533}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 6537359.81548976, "T": "2017-12-24T08:20:00", "BV": 14.41360751}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 3811173.53570668, "T": "2017-12-24T08:25:00", "BV": 8.41612317}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 6102341.49657696, "T": "2017-12-24T08:30:00", "BV": 13.47339889}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 5229416.2916036, "T": "2017-12-24T08:35:00", "BV": 11.6072221}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 1324820.30841796, "T": "2017-12-24T08:40:00", "BV": 2.92832699}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 1854362.08032319, "T": "2017-12-24T08:45:00", "BV": 4.09179573}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1196430.17990812, "T": "2017-12-24T08:50:00", "BV": 2.65024009}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 3507998.12013736, "T": "2017-12-24T08:55:00", "BV": 7.76266897}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 3302944.99471502, "T": "2017-12-24T09:00:00", "BV": 7.28823792}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1326911.53449407, "T": "2017-12-24T09:05:00", "BV": 2.92889714}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 5635506.82237491, "T": "2017-12-24T09:10:00", "BV": 12.40247186}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 6562056.17553699, "T": "2017-12-24T09:15:00", "BV": 14.39893189}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 3644849.5773222, "T": "2017-12-24T09:20:00", "BV": 7.95732915}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 3940858.42463287, "T": "2017-12-24T09:25:00", "BV": 8.55627783}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 4164605.71309919, "T": "2017-12-24T09:30:00", "BV": 8.99012365}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.09e-06, "C": 2.15e-06, "V": 13650081.33412166, "T": "2017-12-24T09:35:00", "BV": 28.87268152}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 5507786.81730116, "T": "2017-12-24T09:40:00", "BV": 11.69609421}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 7786581.91682624, "T": "2017-12-24T09:45:00", "BV": 16.37515766}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.08e-06, "C": 2.1e-06, "V": 5876777.16493167, "T": "2017-12-24T09:50:00", "BV": 12.35307251}, {"O": 2.1e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.11e-06, "V": 6549643.05634044, "T": "2017-12-24T09:55:00", "BV": 13.773176}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 4926930.86422355, "T": "2017-12-24T10:00:00", "BV": 10.44742313}, {"O": 2.13e-06, "H": 2.16e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 5214819.40163689, "T": "2017-12-24T10:05:00", "BV": 11.15148712}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.1e-06, "C": 2.15e-06, "V": 9466452.3148628, "T": "2017-12-24T10:10:00", "BV": 20.16173824}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 3883683.5437703, "T": "2017-12-24T10:15:00", "BV": 8.2559705}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 3084732.03765563, "T": "2017-12-24T10:20:00", "BV": 6.51781314}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 4698520.53932964, "T": "2017-12-24T10:25:00", "BV": 9.98496857}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 3681414.8622226, "T": "2017-12-24T10:30:00", "BV": 7.80870941}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 3947604.45924248, "T": "2017-12-24T10:35:00", "BV": 8.42848053}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 3286373.26216, "T": "2017-12-24T10:40:00", "BV": 6.9929165}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2725399.22200697, "T": "2017-12-24T10:45:00", "BV": 5.78985084}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 1310442.52285353, "T": "2017-12-24T10:50:00", "BV": 2.79793726}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 2580007.48219397, "T": "2017-12-24T10:55:00", "BV": 5.50611336}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 2008582.76481054, "T": "2017-12-24T11:00:00", "BV": 4.28511273}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.07e-06, "C": 2.07e-06, "V": 8258651.10789114, "T": "2017-12-24T11:05:00", "BV": 17.36614836}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 3131487.16479045, "T": "2017-12-24T11:10:00", "BV": 6.5143714}, {"O": 2.09e-06, "H": 2.13e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 12055671.2639876, "T": "2017-12-24T11:15:00", "BV": 25.1605809}, {"O": 2.08e-06, "H": 2.09e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 14460997.33198531, "T": "2017-12-24T11:20:00", "BV": 29.26266145}, {"O": 2e-06, "H": 2.06e-06, "L": 1.96e-06, "C": 2.03e-06, "V": 22614993.7003791, "T": "2017-12-24T11:25:00", "BV": 45.33187802}, {"O": 2.03e-06, "H": 2.2e-06, "L": 1.96e-06, "C": 2.02e-06, "V": 17902923.33026653, "T": "2017-12-24T11:30:00", "BV": 37.28546695}, {"O": 2.03e-06, "H": 2.04e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 13340594.90544759, "T": "2017-12-24T11:35:00", "BV": 26.67442543}, {"O": 2.02e-06, "H": 2.03e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 10182743.92835424, "T": "2017-12-24T11:40:00", "BV": 20.23051475}, {"O": 1.99e-06, "H": 2.02e-06, "L": 1.95e-06, "C": 2.01e-06, "V": 10554725.38089925, "T": "2017-12-24T11:45:00", "BV": 20.84848344}, {"O": 2.01e-06, "H": 2.04e-06, "L": 1.99e-06, "C": 2.03e-06, "V": 4853380.51852631, "T": "2017-12-24T11:50:00", "BV": 9.76324212}, {"O": 2.02e-06, "H": 2.12e-06, "L": 2.02e-06, "C": 2.12e-06, "V": 9805043.68412487, "T": "2017-12-24T11:55:00", "BV": 20.25591909}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 9882162.57124752, "T": "2017-12-24T12:00:00", "BV": 20.68197741}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 4288982.50660421, "T": "2017-12-24T12:05:00", "BV": 8.88152481}, {"O": 2.07e-06, "H": 2.09e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 3395156.62380516, "T": "2017-12-24T12:10:00", "BV": 7.02483721}, {"O": 2.06e-06, "H": 2.06e-06, "L": 2.02e-06, "C": 2.04e-06, "V": 6707694.06705894, "T": "2017-12-24T12:15:00", "BV": 13.66213004}, {"O": 2.04e-06, "H": 2.08e-06, "L": 2.02e-06, "C": 2.06e-06, "V": 3051547.45518191, "T": "2017-12-24T12:20:00", "BV": 6.24262076}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.05e-06, "V": 1781533.80210119, "T": "2017-12-24T12:25:00", "BV": 3.65626705}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.04e-06, "C": 2.05e-06, "V": 4156172.44249327, "T": "2017-12-24T12:30:00", "BV": 8.53306748}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 5409970.11816955, "T": "2017-12-24T12:35:00", "BV": 10.994383}, {"O": 2.02e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.05e-06, "V": 3064054.51167944, "T": "2017-12-24T12:40:00", "BV": 6.22437114}, {"O": 2.05e-06, "H": 2.09e-06, "L": 2.03e-06, "C": 2.08e-06, "V": 3685772.27185323, "T": "2017-12-24T12:45:00", "BV": 7.60391974}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 3763426.42700054, "T": "2017-12-24T12:50:00", "BV": 7.84791528}, {"O": 2.1e-06, "H": 2.1e-06, "L": 2.06e-06, "C": 2.1e-06, "V": 2980064.0998037, "T": "2017-12-24T12:55:00", "BV": 6.23136528}, {"O": 2.09e-06, "H": 2.09e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 4133747.43556564, "T": "2017-12-24T13:00:00", "BV": 8.605751}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.12e-06, "V": 7702883.93895438, "T": "2017-12-24T13:05:00", "BV": 16.16742353}, {"O": 2.13e-06, "H": 2.2e-06, "L": 2.12e-06, "C": 2.16e-06, "V": 15987672.99816606, "T": "2017-12-24T13:10:00", "BV": 34.65251152}, {"O": 2.15e-06, "H": 2.19e-06, "L": 2.13e-06, "C": 2.18e-06, "V": 5455028.16767468, "T": "2017-12-24T13:15:00", "BV": 11.85165141}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 5637151.17058932, "T": "2017-12-24T13:20:00", "BV": 12.27191351}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 5325028.13668212, "T": "2017-12-24T13:25:00", "BV": 11.54153736}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 2446067.58476289, "T": "2017-12-24T13:30:00", "BV": 5.29442099}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 4119445.2576407, "T": "2017-12-24T13:35:00", "BV": 8.75358709}, {"O": 2.13e-06, "H": 2.17e-06, "L": 2.12e-06, "C": 2.17e-06, "V": 2767214.0571124, "T": "2017-12-24T13:40:00", "BV": 5.94259333}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 3548269.43582157, "T": "2017-12-24T13:45:00", "BV": 7.63964112}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 6581984.59832733, "T": "2017-12-24T13:50:00", "BV": 13.97050746}, {"O": 2.12e-06, "H": 2.14e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 30538923.95672, "T": "2017-12-24T13:55:00", "BV": 61.77148922}, {"O": 1.97e-06, "H": 2.06e-06, "L": 1.97e-06, "C": 2.05e-06, "V": 13245831.15981988, "T": "2017-12-24T14:00:00", "BV": 26.69101019}, {"O": 2.06e-06, "H": 2.12e-06, "L": 2.05e-06, "C": 2.12e-06, "V": 10428644.78858365, "T": "2017-12-24T14:05:00", "BV": 21.74246116}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.07e-06, "C": 2.07e-06, "V": 11220585.23171165, "T": "2017-12-24T14:10:00", "BV": 23.58265879}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.06e-06, "C": 2.09e-06, "V": 4733712.84184297, "T": "2017-12-24T14:15:00", "BV": 9.83675385}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.12e-06, "V": 6932543.21783461, "T": "2017-12-24T14:20:00", "BV": 14.5613496}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 7359543.89588933, "T": "2017-12-24T14:25:00", "BV": 15.64705965}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 8625206.83494729, "T": "2017-12-24T14:30:00", "BV": 18.06739036}, {"O": 2.09e-06, "H": 2.11e-06, "L": 2.06e-06, "C": 2.11e-06, "V": 5239058.07984118, "T": "2017-12-24T14:35:00", "BV": 10.95098395}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 7107986.7073212, "T": "2017-12-24T14:40:00", "BV": 15.04978536}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 8425128.30676924, "T": "2017-12-24T14:45:00", "BV": 17.89690788}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 5001501.12942473, "T": "2017-12-24T14:50:00", "BV": 10.60675434}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 3201611.30645733, "T": "2017-12-24T14:55:00", "BV": 6.79202782}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 3963554.10513147, "T": "2017-12-24T15:00:00", "BV": 8.41828618}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 4451704.385271, "T": "2017-12-24T15:05:00", "BV": 9.40569525}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 2739162.1521535, "T": "2017-12-24T15:10:00", "BV": 5.78241691}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 4634971.38510983, "T": "2017-12-24T15:15:00", "BV": 9.79043514}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 3249625.62477963, "T": "2017-12-24T15:20:00", "BV": 6.8622968}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.06e-06, "C": 2.06e-06, "V": 6953135.9333344, "T": "2017-12-24T15:25:00", "BV": 14.44841768}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 2216353.57084764, "T": "2017-12-24T15:30:00", "BV": 4.61771476}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.02e-06, "C": 2.09e-06, "V": 14544269.16927264, "T": "2017-12-24T15:35:00", "BV": 30.08621734}, {"O": 2.09e-06, "H": 2.09e-06, "L": 2.03e-06, "C": 2.07e-06, "V": 4708837.13284935, "T": "2017-12-24T15:40:00", "BV": 9.64926883}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 4249290.14240155, "T": "2017-12-24T15:45:00", "BV": 8.78005082}, {"O": 2.07e-06, "H": 2.11e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 8884693.70437514, "T": "2017-12-24T15:50:00", "BV": 18.51811604}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 5729221.6483505, "T": "2017-12-24T15:55:00", "BV": 12.05792895}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 6446654.55761258, "T": "2017-12-24T16:00:00", "BV": 13.63170697}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 4046810.64266516, "T": "2017-12-24T16:05:00", "BV": 8.59785973}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.08e-06, "C": 2.13e-06, "V": 4752120.83589254, "T": "2017-12-24T16:10:00", "BV": 10.02920077}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 4025475.13100262, "T": "2017-12-24T16:15:00", "BV": 8.55974043}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 4230769.2807783, "T": "2017-12-24T16:20:00", "BV": 9.01142675}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2400806.28276825, "T": "2017-12-24T16:25:00", "BV": 5.10128851}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 3664107.25864565, "T": "2017-12-24T16:30:00", "BV": 7.75356664}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 2134755.16924713, "T": "2017-12-24T16:35:00", "BV": 4.52574256}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 3366460.79687485, "T": "2017-12-24T16:40:00", "BV": 7.17053631}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2326363.52871938, "T": "2017-12-24T16:45:00", "BV": 4.93884675}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1488979.08197704, "T": "2017-12-24T16:50:00", "BV": 3.15618432}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 2218296.24760091, "T": "2017-12-24T16:55:00", "BV": 4.71989839}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 6065075.20401113, "T": "2017-12-24T17:00:00", "BV": 12.78370544}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 3550570.44294211, "T": "2017-12-24T17:05:00", "BV": 7.51668119}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1535776.7748887, "T": "2017-12-24T17:10:00", "BV": 3.25051729}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 4558711.04462556, "T": "2017-12-24T17:15:00", "BV": 9.65372759}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.15e-06, "V": 6227626.2583332, "T": "2017-12-24T17:20:00", "BV": 13.28566846}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 8362610.31131367, "T": "2017-12-24T17:25:00", "BV": 18.07051104}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 5263209.89358057, "T": "2017-12-24T17:30:00", "BV": 11.29303924}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.1e-06, "C": 2.14e-06, "V": 9087677.53260687, "T": "2017-12-24T17:35:00", "BV": 19.2871463}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1915728.93975938, "T": "2017-12-24T17:40:00", "BV": 4.06824534}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2560050.72945408, "T": "2017-12-24T17:45:00", "BV": 5.43493523}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 2456008.11952872, "T": "2017-12-24T17:50:00", "BV": 5.24614211}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 7421540.35303617, "T": "2017-12-24T17:55:00", "BV": 15.75315922}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 5145181.40676086, "T": "2017-12-24T18:00:00", "BV": 10.9478803}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 2807267.65615364, "T": "2017-12-24T18:05:00", "BV": 5.9896066}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 1462696.05979715, "T": "2017-12-24T18:10:00", "BV": 3.12774794}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 3908837.40139137, "T": "2017-12-24T18:15:00", "BV": 8.39890303}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 1671856.92479703, "T": "2017-12-24T18:20:00", "BV": 3.58529894}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 1271293.94295698, "T": "2017-12-24T18:25:00", "BV": 2.7215543}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 3458164.04190627, "T": "2017-12-24T18:30:00", "BV": 7.4381532}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 4176411.75549392, "T": "2017-12-24T18:35:00", "BV": 9.02991049}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 2898921.88765083, "T": "2017-12-24T18:40:00", "BV": 6.26912523}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 3756561.29040228, "T": "2017-12-24T18:45:00", "BV": 8.17669958}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 6954544.41997822, "T": "2017-12-24T18:50:00", "BV": 15.23037792}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 3526049.32969459, "T": "2017-12-24T18:55:00", "BV": 7.70917568}, {"O": 2.2e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.23e-06, "V": 12771495.30156034, "T": "2017-12-24T19:00:00", "BV": 28.2804513}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.22e-06, "C": 2.25e-06, "V": 11355298.18680612, "T": "2017-12-24T19:05:00", "BV": 25.51963111}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 5215067.70468495, "T": "2017-12-24T19:10:00", "BV": 11.55143621}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.23e-06, "V": 5464003.44701372, "T": "2017-12-24T19:15:00", "BV": 12.07692957}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 6085569.49505378, "T": "2017-12-24T19:20:00", "BV": 13.52528439}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 5189568.25911721, "T": "2017-12-24T19:25:00", "BV": 11.48010446}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1416232.53497607, "T": "2017-12-24T19:30:00", "BV": 3.12133024}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 3148062.16059312, "T": "2017-12-24T19:35:00", "BV": 6.97332338}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 2119674.95186333, "T": "2017-12-24T19:40:00", "BV": 4.73783791}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 3236155.16455767, "T": "2017-12-24T19:45:00", "BV": 7.21835466}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 8231772.34995275, "T": "2017-12-24T19:50:00", "BV": 17.76056514}, {"O": 2.15e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.19e-06, "V": 2106686.90959496, "T": "2017-12-24T19:55:00", "BV": 4.57682358}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2825952.52673843, "T": "2017-12-24T20:00:00", "BV": 6.17755137}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1165729.20187738, "T": "2017-12-24T20:05:00", "BV": 2.55267919}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1073778.72432242, "T": "2017-12-24T20:10:00", "BV": 2.33400695}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 1712214.89902571, "T": "2017-12-24T20:15:00", "BV": 3.70487639}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 2534313.24936586, "T": "2017-12-24T20:20:00", "BV": 5.51605553}, {"O": 2.19e-06, "H": 2.24e-06, "L": 2.18e-06, "C": 2.22e-06, "V": 3809422.78705169, "T": "2017-12-24T20:25:00", "BV": 8.40817303}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.22e-06, "C": 2.25e-06, "V": 4584638.15675759, "T": "2017-12-24T20:30:00", "BV": 10.29005537}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 4507186.87330561, "T": "2017-12-24T20:35:00", "BV": 10.08028164}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1546811.15542392, "T": "2017-12-24T20:40:00", "BV": 3.42981115}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 1639807.10973054, "T": "2017-12-24T20:45:00", "BV": 3.62336851}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 4171001.96576325, "T": "2017-12-24T20:50:00", "BV": 9.28451562}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1392572.51350715, "T": "2017-12-24T20:55:00", "BV": 3.09126248}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1641234.76336025, "T": "2017-12-24T21:00:00", "BV": 3.64203627}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 2537300.2396734, "T": "2017-12-24T21:05:00", "BV": 5.61465092}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2341427.09334092, "T": "2017-12-24T21:10:00", "BV": 5.14681011}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1271902.94796171, "T": "2017-12-24T21:15:00", "BV": 2.79916902}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 5321532.00063221, "T": "2017-12-24T21:20:00", "BV": 11.757366}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 988826.84648854, "T": "2017-12-24T21:25:00", "BV": 2.17964654}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1314117.14806652, "T": "2017-12-24T21:30:00", "BV": 2.89530506}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 2032774.78457239, "T": "2017-12-24T21:35:00", "BV": 4.49160212}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1341041.76716332, "T": "2017-12-24T21:40:00", "BV": 2.95783951}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 1579226.27592845, "T": "2017-12-24T21:45:00", "BV": 3.4911659}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 2582804.32423127, "T": "2017-12-24T21:50:00", "BV": 5.68266734}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 2342464.6674994, "T": "2017-12-24T21:55:00", "BV": 5.11067901}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 2161848.22932923, "T": "2017-12-24T22:00:00", "BV": 4.70734787}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 972391.44891044, "T": "2017-12-24T22:05:00", "BV": 2.11943735}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1171411.05719426, "T": "2017-12-24T22:10:00", "BV": 2.56240119}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 3845180.64606588, "T": "2017-12-24T22:15:00", "BV": 8.32622265}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 781342.01662537, "T": "2017-12-24T22:20:00", "BV": 1.69722431}, {"O": 2.19e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 4471572.74789955, "T": "2017-12-24T22:25:00", "BV": 9.85497516}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 4768717.9795895, "T": "2017-12-24T22:30:00", "BV": 10.60831445}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 2737811.3467051, "T": "2017-12-24T22:35:00", "BV": 6.1086144}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.23e-06, "V": 3487810.78839072, "T": "2017-12-24T22:40:00", "BV": 7.7199667}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.21e-06, "C": 2.25e-06, "V": 2346992.64204583, "T": "2017-12-24T22:45:00", "BV": 5.23860736}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 3949207.05375167, "T": "2017-12-24T22:50:00", "BV": 8.82257882}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1741227.86805483, "T": "2017-12-24T22:55:00", "BV": 3.84956127}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 5186441.98423492, "T": "2017-12-24T23:00:00", "BV": 11.36515558}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.15e-06, "C": 2.2e-06, "V": 5168204.41145952, "T": "2017-12-24T23:05:00", "BV": 11.27175234}, {"O": 2.2e-06, "H": 2.25e-06, "L": 2.2e-06, "C": 2.25e-06, "V": 7145728.1313082, "T": "2017-12-24T23:10:00", "BV": 15.98822991}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.21e-06, "C": 2.25e-06, "V": 4101705.39554728, "T": "2017-12-24T23:15:00", "BV": 9.22163107}, {"O": 2.25e-06, "H": 2.34e-06, "L": 2.24e-06, "C": 2.33e-06, "V": 31500482.95231761, "T": "2017-12-24T23:20:00", "BV": 72.12826805}, {"O": 2.33e-06, "H": 2.42e-06, "L": 2.33e-06, "C": 2.39e-06, "V": 40246083.13297994, "T": "2017-12-24T23:25:00", "BV": 95.47002253}, {"O": 2.39e-06, "H": 2.4e-06, "L": 2.28e-06, "C": 2.31e-06, "V": 16080326.74450884, "T": "2017-12-24T23:30:00", "BV": 37.83831829}, {"O": 2.34e-06, "H": 2.39e-06, "L": 2.31e-06, "C": 2.36e-06, "V": 9671747.60583875, "T": "2017-12-24T23:35:00", "BV": 22.82721605}, {"O": 2.37e-06, "H": 2.44e-06, "L": 2.36e-06, "C": 2.42e-06, "V": 13388239.03043305, "T": "2017-12-24T23:40:00", "BV": 32.27783363}, {"O": 2.42e-06, "H": 2.44e-06, "L": 2.37e-06, "C": 2.43e-06, "V": 12289020.57453522, "T": "2017-12-24T23:45:00", "BV": 29.64242158}, {"O": 2.43e-06, "H": 2.45e-06, "L": 2.39e-06, "C": 2.43e-06, "V": 13829732.37304209, "T": "2017-12-24T23:50:00", "BV": 33.51333174}, {"O": 2.43e-06, "H": 2.45e-06, "L": 2.41e-06, "C": 2.44e-06, "V": 9177910.29239748, "T": "2017-12-24T23:55:00", "BV": 22.36908045}, {"O": 2.44e-06, "H": 2.59e-06, "L": 2.44e-06, "C": 2.53e-06, "V": 44362791.62303337, "T": "2017-12-25T00:00:00", "BV": 111.67130542}, {"O": 2.53e-06, "H": 2.58e-06, "L": 2.49e-06, "C": 2.57e-06, "V": 22024558.68100188, "T": "2017-12-25T00:05:00", "BV": 55.94277742}, {"O": 2.57e-06, "H": 2.6e-06, "L": 2.46e-06, "C": 2.5e-06, "V": 29886735.04107325, "T": "2017-12-25T00:10:00", "BV": 76.17011278}, {"O": 2.51e-06, "H": 2.54e-06, "L": 2.4e-06, "C": 2.47e-06, "V": 16272982.82737283, "T": "2017-12-25T00:15:00", "BV": 40.14827012}, {"O": 2.45e-06, "H": 2.55e-06, "L": 2.41e-06, "C": 2.54e-06, "V": 8393937.5295097, "T": "2017-12-25T00:20:00", "BV": 20.92138347}, {"O": 2.55e-06, "H": 2.55e-06, "L": 2.47e-06, "C": 2.51e-06, "V": 6301120.50926901, "T": "2017-12-25T00:25:00", "BV": 15.83632515}, {"O": 2.5e-06, "H": 2.56e-06, "L": 2.5e-06, "C": 2.56e-06, "V": 5729676.94396915, "T": "2017-12-25T00:30:00", "BV": 14.51509285}, {"O": 2.56e-06, "H": 2.56e-06, "L": 2.48e-06, "C": 2.51e-06, "V": 8864638.05012013, "T": "2017-12-25T00:35:00", "BV": 22.38601203}, {"O": 2.51e-06, "H": 2.54e-06, "L": 2.5e-06, "C": 2.51e-06, "V": 2914727.22559868, "T": "2017-12-25T00:40:00", "BV": 7.34190899}, {"O": 2.52e-06, "H": 2.53e-06, "L": 2.49e-06, "C": 2.52e-06, "V": 5213364.3665311, "T": "2017-12-25T00:45:00", "BV": 13.1145765}, {"O": 2.53e-06, "H": 2.53e-06, "L": 2.48e-06, "C": 2.5e-06, "V": 4309907.85236273, "T": "2017-12-25T00:50:00", "BV": 10.79141468}, {"O": 2.51e-06, "H": 2.52e-06, "L": 2.48e-06, "C": 2.49e-06, "V": 6623728.8350965, "T": "2017-12-25T00:55:00", "BV": 16.60420022}, {"O": 2.5e-06, "H": 2.52e-06, "L": 2.48e-06, "C": 2.51e-06, "V": 4461389.19422866, "T": "2017-12-25T01:00:00", "BV": 11.14433867}, {"O": 2.5e-06, "H": 2.5e-06, "L": 2.46e-06, "C": 2.48e-06, "V": 5188887.8023136, "T": "2017-12-25T01:05:00", "BV": 12.88784473}, {"O": 2.48e-06, "H": 2.49e-06, "L": 2.43e-06, "C": 2.44e-06, "V": 8702519.87438939, "T": "2017-12-25T01:10:00", "BV": 21.33921039}, {"O": 2.43e-06, "H": 2.46e-06, "L": 2.4e-06, "C": 2.4e-06, "V": 10359459.49110563, "T": "2017-12-25T01:15:00", "BV": 25.08014248}, {"O": 2.41e-06, "H": 2.45e-06, "L": 2.4e-06, "C": 2.44e-06, "V": 10046181.16855522, "T": "2017-12-25T01:20:00", "BV": 24.50083567}, {"O": 2.44e-06, "H": 2.49e-06, "L": 2.43e-06, "C": 2.47e-06, "V": 4521899.00141281, "T": "2017-12-25T01:25:00", "BV": 11.15713579}, {"O": 2.47e-06, "H": 2.49e-06, "L": 2.46e-06, "C": 2.46e-06, "V": 2730826.96826075, "T": "2017-12-25T01:30:00", "BV": 6.75352969}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.43e-06, "C": 2.44e-06, "V": 1941236.04595464, "T": "2017-12-25T01:35:00", "BV": 4.75050015}, {"O": 2.43e-06, "H": 2.46e-06, "L": 2.43e-06, "C": 2.45e-06, "V": 4249704.13904854, "T": "2017-12-25T01:40:00", "BV": 10.40429258}, {"O": 2.45e-06, "H": 2.46e-06, "L": 2.43e-06, "C": 2.44e-06, "V": 1830509.89508113, "T": "2017-12-25T01:45:00", "BV": 4.4718578}, {"O": 2.45e-06, "H": 2.47e-06, "L": 2.43e-06, "C": 2.46e-06, "V": 1933026.94456605, "T": "2017-12-25T01:50:00", "BV": 4.73137824}, {"O": 2.47e-06, "H": 2.52e-06, "L": 2.46e-06, "C": 2.49e-06, "V": 6951748.50439625, "T": "2017-12-25T01:55:00", "BV": 17.34586816}, {"O": 2.49e-06, "H": 2.51e-06, "L": 2.46e-06, "C": 2.51e-06, "V": 3740115.78298831, "T": "2017-12-25T02:00:00", "BV": 9.30092888}, {"O": 2.5e-06, "H": 2.51e-06, "L": 2.48e-06, "C": 2.5e-06, "V": 1659232.51122045, "T": "2017-12-25T02:05:00", "BV": 4.14415006}, {"O": 2.5e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.48e-06, "V": 3922984.42757222, "T": "2017-12-25T02:10:00", "BV": 9.75690111}, {"O": 2.49e-06, "H": 2.52e-06, "L": 2.47e-06, "C": 2.49e-06, "V": 2708218.65271817, "T": "2017-12-25T02:15:00", "BV": 6.77259982}, {"O": 2.49e-06, "H": 2.52e-06, "L": 2.49e-06, "C": 2.51e-06, "V": 1965589.26208111, "T": "2017-12-25T02:20:00", "BV": 4.91675442}, {"O": 2.5e-06, "H": 2.52e-06, "L": 2.48e-06, "C": 2.5e-06, "V": 2694255.1725971, "T": "2017-12-25T02:25:00", "BV": 6.72957235}, {"O": 2.5e-06, "H": 2.51e-06, "L": 2.49e-06, "C": 2.51e-06, "V": 1503609.64505635, "T": "2017-12-25T02:30:00", "BV": 3.75790873}, {"O": 2.51e-06, "H": 2.53e-06, "L": 2.5e-06, "C": 2.53e-06, "V": 3930233.27179407, "T": "2017-12-25T02:35:00", "BV": 9.88369708}, {"O": 2.53e-06, "H": 2.56e-06, "L": 2.52e-06, "C": 2.56e-06, "V": 3094314.16199996, "T": "2017-12-25T02:40:00", "BV": 7.86900884}, {"O": 2.55e-06, "H": 2.59e-06, "L": 2.55e-06, "C": 2.59e-06, "V": 8843714.16956601, "T": "2017-12-25T02:45:00", "BV": 22.83594628}, {"O": 2.59e-06, "H": 2.6e-06, "L": 2.55e-06, "C": 2.58e-06, "V": 6708160.2372143, "T": "2017-12-25T02:50:00", "BV": 17.32648643}, {"O": 2.58e-06, "H": 2.59e-06, "L": 2.53e-06, "C": 2.54e-06, "V": 5105871.80365066, "T": "2017-12-25T02:55:00", "BV": 13.04790067}, {"O": 2.55e-06, "H": 2.59e-06, "L": 2.49e-06, "C": 2.56e-06, "V": 7964050.52901988, "T": "2017-12-25T03:00:00", "BV": 20.11968189}, {"O": 2.56e-06, "H": 2.6e-06, "L": 2.52e-06, "C": 2.6e-06, "V": 5783825.77775514, "T": "2017-12-25T03:05:00", "BV": 14.83185857}, {"O": 2.59e-06, "H": 2.61e-06, "L": 2.56e-06, "C": 2.61e-06, "V": 9717896.66523937, "T": "2017-12-25T03:10:00", "BV": 25.22106403}, {"O": 2.61e-06, "H": 2.66e-06, "L": 2.58e-06, "C": 2.65e-06, "V": 10720177.26829019, "T": "2017-12-25T03:15:00", "BV": 28.18426445}, {"O": 2.64e-06, "H": 2.65e-06, "L": 2.57e-06, "C": 2.58e-06, "V": 8084684.33670218, "T": "2017-12-25T03:20:00", "BV": 21.14777054}, {"O": 2.57e-06, "H": 2.58e-06, "L": 2.54e-06, "C": 2.55e-06, "V": 2838172.49494991, "T": "2017-12-25T03:25:00", "BV": 7.26814218}, {"O": 2.56e-06, "H": 2.57e-06, "L": 2.48e-06, "C": 2.48e-06, "V": 6180124.72292799, "T": "2017-12-25T03:30:00", "BV": 15.6477204}, {"O": 2.5e-06, "H": 2.52e-06, "L": 2.44e-06, "C": 2.51e-06, "V": 7877067.22945101, "T": "2017-12-25T03:35:00", "BV": 19.65259426}, {"O": 2.49e-06, "H": 2.51e-06, "L": 2.46e-06, "C": 2.49e-06, "V": 3033831.1886921, "T": "2017-12-25T03:40:00", "BV": 7.54813693}, {"O": 2.5e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.5e-06, "V": 3704897.98158781, "T": "2017-12-25T03:45:00", "BV": 9.20985848}, {"O": 2.49e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.5e-06, "V": 3990389.79726204, "T": "2017-12-25T03:50:00", "BV": 9.93991509}, {"O": 2.5e-06, "H": 2.5e-06, "L": 2.46e-06, "C": 2.48e-06, "V": 2172062.27614213, "T": "2017-12-25T03:55:00", "BV": 5.38384975}, {"O": 2.47e-06, "H": 2.5e-06, "L": 2.43e-06, "C": 2.46e-06, "V": 6293301.47006815, "T": "2017-12-25T04:00:00", "BV": 15.49358513}, {"O": 2.45e-06, "H": 2.46e-06, "L": 2.41e-06, "C": 2.42e-06, "V": 6713547.75787268, "T": "2017-12-25T04:05:00", "BV": 16.29011502}, {"O": 2.42e-06, "H": 2.43e-06, "L": 2.4e-06, "C": 2.41e-06, "V": 7330753.75917264, "T": "2017-12-25T04:10:00", "BV": 17.68061248}, {"O": 2.4e-06, "H": 2.43e-06, "L": 2.38e-06, "C": 2.38e-06, "V": 6068927.77265675, "T": "2017-12-25T04:15:00", "BV": 14.5814945}, {"O": 2.39e-06, "H": 2.47e-06, "L": 2.38e-06, "C": 2.45e-06, "V": 5447681.49626004, "T": "2017-12-25T04:20:00", "BV": 13.15732803}, {"O": 2.46e-06, "H": 2.51e-06, "L": 2.44e-06, "C": 2.49e-06, "V": 8600079.52145675, "T": "2017-12-25T04:25:00", "BV": 21.30310054}, {"O": 2.48e-06, "H": 2.5e-06, "L": 2.48e-06, "C": 2.49e-06, "V": 2196423.39507846, "T": "2017-12-25T04:30:00", "BV": 5.46995756}, {"O": 2.48e-06, "H": 2.51e-06, "L": 2.47e-06, "C": 2.51e-06, "V": 4347913.09883179, "T": "2017-12-25T04:35:00", "BV": 10.82337712}, {"O": 2.5e-06, "H": 2.53e-06, "L": 2.48e-06, "C": 2.5e-06, "V": 5174111.9121078, "T": "2017-12-25T04:40:00", "BV": 12.99966632}, {"O": 2.5e-06, "H": 2.5e-06, "L": 2.48e-06, "C": 2.49e-06, "V": 3690503.07397045, "T": "2017-12-25T04:45:00", "BV": 9.19401056}, {"O": 2.5e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.48e-06, "V": 2467448.49507854, "T": "2017-12-25T04:50:00", "BV": 6.13294659}, {"O": 2.49e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.47e-06, "V": 4854609.97591499, "T": "2017-12-25T04:55:00", "BV": 12.02161262}, {"O": 2.48e-06, "H": 2.49e-06, "L": 2.47e-06, "C": 2.48e-06, "V": 2532008.72464698, "T": "2017-12-25T05:00:00", "BV": 6.27358671}, {"O": 2.47e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.5e-06, "V": 3625561.033464, "T": "2017-12-25T05:05:00", "BV": 8.98060703}, {"O": 2.49e-06, "H": 2.51e-06, "L": 2.47e-06, "C": 2.48e-06, "V": 2041217.72893752, "T": "2017-12-25T05:10:00", "BV": 5.07211728}, {"O": 2.48e-06, "H": 2.51e-06, "L": 2.48e-06, "C": 2.5e-06, "V": 1620220.21158479, "T": "2017-12-25T05:15:00", "BV": 4.05681671}, {"O": 2.5e-06, "H": 2.51e-06, "L": 2.44e-06, "C": 2.45e-06, "V": 3761740.86752859, "T": "2017-12-25T05:20:00", "BV": 9.26695715}, {"O": 2.46e-06, "H": 2.5e-06, "L": 2.45e-06, "C": 2.48e-06, "V": 3080421.39512203, "T": "2017-12-25T05:25:00", "BV": 7.60618748}, {"O": 2.48e-06, "H": 2.48e-06, "L": 2.44e-06, "C": 2.47e-06, "V": 1910351.8390061, "T": "2017-12-25T05:30:00", "BV": 4.70458283}, {"O": 2.45e-06, "H": 2.49e-06, "L": 2.43e-06, "C": 2.47e-06, "V": 2080732.43981479, "T": "2017-12-25T05:35:00", "BV": 5.12757114}, {"O": 2.47e-06, "H": 2.48e-06, "L": 2.44e-06, "C": 2.44e-06, "V": 1106587.03308587, "T": "2017-12-25T05:40:00", "BV": 2.72693047}, {"O": 2.45e-06, "H": 2.47e-06, "L": 2.44e-06, "C": 2.47e-06, "V": 1643341.38801603, "T": "2017-12-25T05:45:00", "BV": 4.02387751}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.43e-06, "C": 2.44e-06, "V": 1814499.37818253, "T": "2017-12-25T05:50:00", "BV": 4.42924329}, {"O": 2.44e-06, "H": 2.45e-06, "L": 2.42e-06, "C": 2.44e-06, "V": 2040609.39728262, "T": "2017-12-25T05:55:00", "BV": 4.96187233}, {"O": 2.44e-06, "H": 2.45e-06, "L": 2.43e-06, "C": 2.45e-06, "V": 1047295.81272357, "T": "2017-12-25T06:00:00", "BV": 2.55536712}, {"O": 2.45e-06, "H": 2.48e-06, "L": 2.44e-06, "C": 2.45e-06, "V": 3259681.45468398, "T": "2017-12-25T06:05:00", "BV": 8.01236665}, {"O": 2.46e-06, "H": 2.49e-06, "L": 2.45e-06, "C": 2.49e-06, "V": 1817188.22229119, "T": "2017-12-25T06:10:00", "BV": 4.50658256}, {"O": 2.49e-06, "H": 2.53e-06, "L": 2.48e-06, "C": 2.48e-06, "V": 6462854.53408951, "T": "2017-12-25T06:15:00", "BV": 16.15044575}, {"O": 2.48e-06, "H": 2.49e-06, "L": 2.44e-06, "C": 2.45e-06, "V": 4288662.82996762, "T": "2017-12-25T06:20:00", "BV": 10.54964008}, {"O": 2.46e-06, "H": 2.48e-06, "L": 2.44e-06, "C": 2.46e-06, "V": 2097180.83450347, "T": "2017-12-25T06:25:00", "BV": 5.13787698}, {"O": 2.45e-06, "H": 2.47e-06, "L": 2.44e-06, "C": 2.46e-06, "V": 1761654.62319452, "T": "2017-12-25T06:30:00", "BV": 4.32579462}, {"O": 2.47e-06, "H": 2.48e-06, "L": 2.45e-06, "C": 2.48e-06, "V": 2187929.80664523, "T": "2017-12-25T06:35:00", "BV": 5.39288944}, {"O": 2.48e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.49e-06, "V": 1920543.80008342, "T": "2017-12-25T06:40:00", "BV": 4.764047}, {"O": 2.49e-06, "H": 2.49e-06, "L": 2.47e-06, "C": 2.48e-06, "V": 2635563.31264241, "T": "2017-12-25T06:45:00", "BV": 6.52440046}, {"O": 2.49e-06, "H": 2.49e-06, "L": 2.47e-06, "C": 2.47e-06, "V": 1870585.852454, "T": "2017-12-25T06:50:00", "BV": 4.63283377}, {"O": 2.48e-06, "H": 2.48e-06, "L": 2.46e-06, "C": 2.46e-06, "V": 2079338.6741657, "T": "2017-12-25T06:55:00", "BV": 5.13519225}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.46e-06, "C": 2.47e-06, "V": 2757719.67656042, "T": "2017-12-25T07:00:00", "BV": 6.80418778}, {"O": 2.47e-06, "H": 2.47e-06, "L": 2.44e-06, "C": 2.45e-06, "V": 3130845.5587631, "T": "2017-12-25T07:05:00", "BV": 7.67472995}, {"O": 2.45e-06, "H": 2.45e-06, "L": 2.43e-06, "C": 2.43e-06, "V": 4620600.2361112, "T": "2017-12-25T07:10:00", "BV": 11.27011348}, {"O": 2.44e-06, "H": 2.44e-06, "L": 2.41e-06, "C": 2.44e-06, "V": 4601031.22838259, "T": "2017-12-25T07:15:00", "BV": 11.14836121}, {"O": 2.44e-06, "H": 2.44e-06, "L": 2.43e-06, "C": 2.43e-06, "V": 2928706.57871175, "T": "2017-12-25T07:20:00", "BV": 7.1302261}, {"O": 2.43e-06, "H": 2.44e-06, "L": 2.43e-06, "C": 2.44e-06, "V": 2948768.51703272, "T": "2017-12-25T07:25:00", "BV": 7.17818157}, {"O": 2.43e-06, "H": 2.45e-06, "L": 2.43e-06, "C": 2.43e-06, "V": 3258511.38785601, "T": "2017-12-25T07:30:00", "BV": 7.94226495}, {"O": 2.44e-06, "H": 2.48e-06, "L": 2.43e-06, "C": 2.47e-06, "V": 2128832.2917417, "T": "2017-12-25T07:35:00", "BV": 5.246475}, {"O": 2.47e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.49e-06, "V": 4291878.31944295, "T": "2017-12-25T07:40:00", "BV": 10.69361841}, {"O": 2.5e-06, "H": 2.52e-06, "L": 2.47e-06, "C": 2.51e-06, "V": 3590884.41446408, "T": "2017-12-25T07:45:00", "BV": 8.97181118}, {"O": 2.51e-06, "H": 2.52e-06, "L": 2.49e-06, "C": 2.49e-06, "V": 3076664.47041656, "T": "2017-12-25T07:50:00", "BV": 7.69383043}, {"O": 2.49e-06, "H": 2.51e-06, "L": 2.47e-06, "C": 2.49e-06, "V": 3537193.3598947, "T": "2017-12-25T07:55:00", "BV": 8.82798499}, {"O": 2.49e-06, "H": 2.51e-06, "L": 2.49e-06, "C": 2.51e-06, "V": 2196683.06002165, "T": "2017-12-25T08:00:00", "BV": 5.50436297}, {"O": 2.51e-06, "H": 2.58e-06, "L": 2.5e-06, "C": 2.57e-06, "V": 17744010.05301414, "T": "2017-12-25T08:05:00", "BV": 45.09087642}, {"O": 2.58e-06, "H": 2.66e-06, "L": 2.57e-06, "C": 2.64e-06, "V": 15315412.85011664, "T": "2017-12-25T08:10:00", "BV": 40.12458108}, {"O": 2.65e-06, "H": 2.66e-06, "L": 2.61e-06, "C": 2.62e-06, "V": 9865855.74433281, "T": "2017-12-25T08:15:00", "BV": 25.96933542}, {"O": 2.63e-06, "H": 2.63e-06, "L": 2.58e-06, "C": 2.62e-06, "V": 6289122.14358595, "T": "2017-12-25T08:20:00", "BV": 16.35046032}, {"O": 2.62e-06, "H": 2.66e-06, "L": 2.6e-06, "C": 2.65e-06, "V": 7897608.23232369, "T": "2017-12-25T08:25:00", "BV": 20.8522993}, {"O": 2.65e-06, "H": 2.66e-06, "L": 2.58e-06, "C": 2.64e-06, "V": 7365053.44660993, "T": "2017-12-25T08:30:00", "BV": 19.32421865}, {"O": 2.64e-06, "H": 2.69e-06, "L": 2.61e-06, "C": 2.69e-06, "V": 12245437.17199815, "T": "2017-12-25T08:35:00", "BV": 32.66458611}, {"O": 2.69e-06, "H": 2.72e-06, "L": 2.63e-06, "C": 2.68e-06, "V": 26968121.2745371, "T": "2017-12-25T08:40:00", "BV": 72.4940415}, {"O": 2.68e-06, "H": 2.69e-06, "L": 2.64e-06, "C": 2.65e-06, "V": 9523754.06144211, "T": "2017-12-25T08:45:00", "BV": 25.30616072}, {"O": 2.66e-06, "H": 2.71e-06, "L": 2.65e-06, "C": 2.7e-06, "V": 10412346.15339911, "T": "2017-12-25T08:50:00", "BV": 28.02258935}, {"O": 2.7e-06, "H": 2.75e-06, "L": 2.7e-06, "C": 2.74e-06, "V": 18767976.58810319, "T": "2017-12-25T08:55:00", "BV": 51.03150325}, {"O": 2.74e-06, "H": 2.77e-06, "L": 2.73e-06, "C": 2.76e-06, "V": 17088168.81270192, "T": "2017-12-25T09:00:00", "BV": 47.08306323}, {"O": 2.75e-06, "H": 2.76e-06, "L": 2.6e-06, "C": 2.68e-06, "V": 18148747.03045625, "T": "2017-12-25T09:05:00", "BV": 48.72719489}, {"O": 2.69e-06, "H": 2.72e-06, "L": 2.67e-06, "C": 2.7e-06, "V": 6662091.20064552, "T": "2017-12-25T09:10:00", "BV": 17.98128263}, {"O": 2.69e-06, "H": 2.75e-06, "L": 2.68e-06, "C": 2.74e-06, "V": 10062324.33381589, "T": "2017-12-25T09:15:00", "BV": 27.4458061}, {"O": 2.74e-06, "H": 2.75e-06, "L": 2.72e-06, "C": 2.74e-06, "V": 6577435.57497942, "T": "2017-12-25T09:20:00", "BV": 18.02083104}, {"O": 2.74e-06, "H": 2.75e-06, "L": 2.73e-06, "C": 2.74e-06, "V": 4496560.65631424, "T": "2017-12-25T09:25:00", "BV": 12.3424932}, {"O": 2.75e-06, "H": 2.75e-06, "L": 2.7e-06, "C": 2.71e-06, "V": 6161005.51025167, "T": "2017-12-25T09:30:00", "BV": 16.77566163}, {"O": 2.72e-06, "H": 2.72e-06, "L": 2.66e-06, "C": 2.66e-06, "V": 10663134.26884008, "T": "2017-12-25T09:35:00", "BV": 28.58643609}, {"O": 2.67e-06, "H": 2.68e-06, "L": 2.6e-06, "C": 2.64e-06, "V": 9548586.81307001, "T": "2017-12-25T09:40:00", "BV": 25.16949561}, {"O": 2.64e-06, "H": 2.69e-06, "L": 2.62e-06, "C": 2.66e-06, "V": 6898372.86349172, "T": "2017-12-25T09:45:00", "BV": 18.26845976}, {"O": 2.67e-06, "H": 2.67e-06, "L": 2.63e-06, "C": 2.66e-06, "V": 4127043.33560125, "T": "2017-12-25T09:50:00", "BV": 10.94302031}, {"O": 2.67e-06, "H": 2.67e-06, "L": 2.6e-06, "C": 2.63e-06, "V": 8236261.63191617, "T": "2017-12-25T09:55:00", "BV": 21.7264872}, {"O": 2.63e-06, "H": 2.64e-06, "L": 2.61e-06, "C": 2.63e-06, "V": 2352734.05479522, "T": "2017-12-25T10:00:00", "BV": 6.16785174}, {"O": 2.64e-06, "H": 2.66e-06, "L": 2.63e-06, "C": 2.64e-06, "V": 4278687.65381823, "T": "2017-12-25T10:05:00", "BV": 11.32284281}, {"O": 2.65e-06, "H": 2.66e-06, "L": 2.63e-06, "C": 2.64e-06, "V": 3535227.91018539, "T": "2017-12-25T10:10:00", "BV": 9.36370061}, {"O": 2.64e-06, "H": 2.67e-06, "L": 2.64e-06, "C": 2.65e-06, "V": 2867031.44946815, "T": "2017-12-25T10:15:00", "BV": 7.61511077}, {"O": 2.67e-06, "H": 2.71e-06, "L": 2.66e-06, "C": 2.7e-06, "V": 6221485.6471706, "T": "2017-12-25T10:20:00", "BV": 16.69520465}, {"O": 2.7e-06, "H": 2.71e-06, "L": 2.67e-06, "C": 2.7e-06, "V": 2243311.61797498, "T": "2017-12-25T10:25:00", "BV": 6.04421877}, {"O": 2.7e-06, "H": 2.7e-06, "L": 2.62e-06, "C": 2.67e-06, "V": 4899412.19263942, "T": "2017-12-25T10:30:00", "BV": 13.04790484}, {"O": 2.67e-06, "H": 2.7e-06, "L": 2.65e-06, "C": 2.65e-06, "V": 2874085.91233642, "T": "2017-12-25T10:35:00", "BV": 7.70774205}, {"O": 2.66e-06, "H": 2.69e-06, "L": 2.61e-06, "C": 2.68e-06, "V": 4594077.24217792, "T": "2017-12-25T10:40:00", "BV": 12.21474455}, {"O": 2.66e-06, "H": 2.68e-06, "L": 2.62e-06, "C": 2.62e-06, "V": 1593456.05741027, "T": "2017-12-25T10:45:00", "BV": 4.21804696}, {"O": 2.63e-06, "H": 2.63e-06, "L": 2.6e-06, "C": 2.63e-06, "V": 5435001.35969093, "T": "2017-12-25T10:50:00", "BV": 14.21229696}, {"O": 2.62e-06, "H": 2.66e-06, "L": 2.6e-06, "C": 2.63e-06, "V": 5190458.73355183, "T": "2017-12-25T10:55:00", "BV": 13.69263904}, {"O": 2.62e-06, "H": 2.63e-06, "L": 2.6e-06, "C": 2.61e-06, "V": 4398821.13393462, "T": "2017-12-25T11:00:00", "BV": 11.49289679}, {"O": 2.61e-06, "H": 2.61e-06, "L": 2.55e-06, "C": 2.55e-06, "V": 8791353.95673048, "T": "2017-12-25T11:05:00", "BV": 22.61742069}, {"O": 2.56e-06, "H": 2.6e-06, "L": 2.54e-06, "C": 2.54e-06, "V": 8702443.02643233, "T": "2017-12-25T11:10:00", "BV": 22.24070105}, {"O": 2.55e-06, "H": 2.55e-06, "L": 2.52e-06, "C": 2.53e-06, "V": 7317417.12258247, "T": "2017-12-25T11:15:00", "BV": 18.52120958}, {"O": 2.54e-06, "H": 2.55e-06, "L": 2.53e-06, "C": 2.54e-06, "V": 3581212.09015055, "T": "2017-12-25T11:20:00", "BV": 9.11146761}, {"O": 2.54e-06, "H": 2.55e-06, "L": 2.52e-06, "C": 2.53e-06, "V": 3727764.4488436, "T": "2017-12-25T11:25:00", "BV": 9.42919572}, {"O": 2.52e-06, "H": 2.57e-06, "L": 2.52e-06, "C": 2.57e-06, "V": 7155473.16179749, "T": "2017-12-25T11:30:00", "BV": 18.12932373}, {"O": 2.57e-06, "H": 2.61e-06, "L": 2.56e-06, "C": 2.58e-06, "V": 5105740.29698733, "T": "2017-12-25T11:35:00", "BV": 13.22752926}, {"O": 2.57e-06, "H": 2.62e-06, "L": 2.55e-06, "C": 2.62e-06, "V": 5011276.6644479, "T": "2017-12-25T11:40:00", "BV": 12.96978283}, {"O": 2.62e-06, "H": 2.62e-06, "L": 2.59e-06, "C": 2.6e-06, "V": 5969021.23808882, "T": "2017-12-25T11:45:00", "BV": 15.54308865}, {"O": 2.6e-06, "H": 2.62e-06, "L": 2.58e-06, "C": 2.6e-06, "V": 3212179.0298895, "T": "2017-12-25T11:50:00", "BV": 8.36437611}, {"O": 2.61e-06, "H": 2.62e-06, "L": 2.51e-06, "C": 2.53e-06, "V": 20691800.26537248, "T": "2017-12-25T11:55:00", "BV": 52.92772773}, {"O": 2.55e-06, "H": 2.6e-06, "L": 2.53e-06, "C": 2.59e-06, "V": 4097126.12327597, "T": "2017-12-25T12:00:00", "BV": 10.52397124}, {"O": 2.59e-06, "H": 2.64e-06, "L": 2.58e-06, "C": 2.61e-06, "V": 5094708.80823488, "T": "2017-12-25T12:05:00", "BV": 13.29361129}, {"O": 2.6e-06, "H": 2.65e-06, "L": 2.58e-06, "C": 2.59e-06, "V": 6072472.75473351, "T": "2017-12-25T12:10:00", "BV": 15.88681985}, {"O": 2.59e-06, "H": 2.61e-06, "L": 2.58e-06, "C": 2.6e-06, "V": 3146387.72833574, "T": "2017-12-25T12:15:00", "BV": 8.16280543}, {"O": 2.6e-06, "H": 2.61e-06, "L": 2.56e-06, "C": 2.57e-06, "V": 4587812.30690733, "T": "2017-12-25T12:20:00", "BV": 11.849073}, {"O": 2.57e-06, "H": 2.61e-06, "L": 2.56e-06, "C": 2.6e-06, "V": 9783979.73726136, "T": "2017-12-25T12:25:00", "BV": 25.16011866}, {"O": 2.6e-06, "H": 2.62e-06, "L": 2.56e-06, "C": 2.59e-06, "V": 5609728.76860745, "T": "2017-12-25T12:30:00", "BV": 14.5369247}, {"O": 2.58e-06, "H": 2.6e-06, "L": 2.55e-06, "C": 2.57e-06, "V": 3569003.60803078, "T": "2017-12-25T12:35:00", "BV": 9.19348297}, {"O": 2.57e-06, "H": 2.58e-06, "L": 2.54e-06, "C": 2.55e-06, "V": 4647784.57905436, "T": "2017-12-25T12:40:00", "BV": 11.88138199}, {"O": 2.56e-06, "H": 2.68e-06, "L": 2.55e-06, "C": 2.67e-06, "V": 16117275.76611208, "T": "2017-12-25T12:45:00", "BV": 42.50151483}, {"O": 2.66e-06, "H": 2.7e-06, "L": 2.66e-06, "C": 2.7e-06, "V": 9337971.08107306, "T": "2017-12-25T12:50:00", "BV": 25.0609433}, {"O": 2.7e-06, "H": 2.7e-06, "L": 2.65e-06, "C": 2.67e-06, "V": 6785014.35780117, "T": "2017-12-25T12:55:00", "BV": 18.16576234}, {"O": 2.67e-06, "H": 2.68e-06, "L": 2.6e-06, "C": 2.62e-06, "V": 4842262.57372481, "T": "2017-12-25T13:00:00", "BV": 12.79580225}, {"O": 2.63e-06, "H": 2.66e-06, "L": 2.56e-06, "C": 2.57e-06, "V": 4655758.46119519, "T": "2017-12-25T13:05:00", "BV": 12.18191714}, {"O": 2.57e-06, "H": 2.57e-06, "L": 2.5e-06, "C": 2.54e-06, "V": 13917650.44876529, "T": "2017-12-25T13:10:00", "BV": 35.14993775}, {"O": 2.53e-06, "H": 2.56e-06, "L": 2.53e-06, "C": 2.55e-06, "V": 9333172.66169486, "T": "2017-12-25T13:15:00", "BV": 23.69984481}, {"O": 2.55e-06, "H": 2.67e-06, "L": 2.55e-06, "C": 2.62e-06, "V": 7823268.0215273, "T": "2017-12-25T13:20:00", "BV": 20.54471351}, {"O": 2.62e-06, "H": 2.67e-06, "L": 2.6e-06, "C": 2.63e-06, "V": 6900732.45533111, "T": "2017-12-25T13:25:00", "BV": 18.12951181}, {"O": 2.61e-06, "H": 2.64e-06, "L": 2.56e-06, "C": 2.58e-06, "V": 3527087.52928053, "T": "2017-12-25T13:30:00", "BV": 9.13352371}, {"O": 2.58e-06, "H": 2.58e-06, "L": 2.54e-06, "C": 2.56e-06, "V": 6131524.11268503, "T": "2017-12-25T13:35:00", "BV": 15.69068198}, {"O": 2.56e-06, "H": 2.58e-06, "L": 2.5e-06, "C": 2.52e-06, "V": 13761830.20557855, "T": "2017-12-25T13:40:00", "BV": 34.63797026}, {"O": 2.52e-06, "H": 2.54e-06, "L": 2.45e-06, "C": 2.47e-06, "V": 11708810.9185239, "T": "2017-12-25T13:45:00", "BV": 29.10055359}, {"O": 2.45e-06, "H": 2.49e-06, "L": 2.45e-06, "C": 2.47e-06, "V": 4778823.20306572, "T": "2017-12-25T13:50:00", "BV": 11.82393397}, {"O": 2.47e-06, "H": 2.49e-06, "L": 2.46e-06, "C": 2.46e-06, "V": 3828662.24517507, "T": "2017-12-25T13:55:00", "BV": 9.47235521}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 45123018.49082401, "T": "2017-12-25T14:00:00", "BV": 106.24365183}, {"O": 2.26e-06, "H": 2.37e-06, "L": 2.24e-06, "C": 2.37e-06, "V": 8381780.78605678, "T": "2017-12-25T14:05:00", "BV": 19.20510938}, {"O": 2.37e-06, "H": 2.38e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 21306136.99128868, "T": "2017-12-25T14:10:00", "BV": 48.82274289}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 31750870.25916228, "T": "2017-12-25T14:15:00", "BV": 71.40278737}, {"O": 2.19e-06, "H": 2.37e-06, "L": 2.18e-06, "C": 2.37e-06, "V": 33576492.77265563, "T": "2017-12-25T14:20:00", "BV": 76.31249229}, {"O": 2.36e-06, "H": 2.47e-06, "L": 2.33e-06, "C": 2.43e-06, "V": 27109795.31361482, "T": "2017-12-25T14:25:00", "BV": 65.2620211}, {"O": 2.43e-06, "H": 2.44e-06, "L": 2.33e-06, "C": 2.33e-06, "V": 11996821.46686247, "T": "2017-12-25T14:30:00", "BV": 28.73806981}, {"O": 2.33e-06, "H": 2.4e-06, "L": 2.27e-06, "C": 2.4e-06, "V": 12337004.31561311, "T": "2017-12-25T14:35:00", "BV": 28.89484086}, {"O": 2.4e-06, "H": 2.41e-06, "L": 2.29e-06, "C": 2.36e-06, "V": 14189200.28514796, "T": "2017-12-25T14:40:00", "BV": 33.47332917}, {"O": 2.35e-06, "H": 2.4e-06, "L": 2.35e-06, "C": 2.39e-06, "V": 6698010.17070779, "T": "2017-12-25T14:45:00", "BV": 15.9205858}, {"O": 2.39e-06, "H": 2.39e-06, "L": 2.34e-06, "C": 2.35e-06, "V": 5794362.30869763, "T": "2017-12-25T14:50:00", "BV": 13.76544591}, {"O": 2.35e-06, "H": 2.36e-06, "L": 2.31e-06, "C": 2.32e-06, "V": 4521540.55791393, "T": "2017-12-25T14:55:00", "BV": 10.52236967}, {"O": 2.33e-06, "H": 2.34e-06, "L": 2.3e-06, "C": 2.31e-06, "V": 5041098.98887618, "T": "2017-12-25T15:00:00", "BV": 11.70672241}, {"O": 2.31e-06, "H": 2.39e-06, "L": 2.29e-06, "C": 2.37e-06, "V": 9263761.22355873, "T": "2017-12-25T15:05:00", "BV": 21.66843277}, {"O": 2.37e-06, "H": 2.4e-06, "L": 2.36e-06, "C": 2.4e-06, "V": 5079134.98808774, "T": "2017-12-25T15:10:00", "BV": 12.06320298}, {"O": 2.4e-06, "H": 2.44e-06, "L": 2.39e-06, "C": 2.41e-06, "V": 11618762.10965096, "T": "2017-12-25T15:15:00", "BV": 28.02344088}, {"O": 2.42e-06, "H": 2.43e-06, "L": 2.36e-06, "C": 2.41e-06, "V": 4052427.01755399, "T": "2017-12-25T15:20:00", "BV": 9.71735109}, {"O": 2.4e-06, "H": 2.43e-06, "L": 2.38e-06, "C": 2.39e-06, "V": 3388585.298722, "T": "2017-12-25T15:25:00", "BV": 8.14523181}, {"O": 2.38e-06, "H": 2.42e-06, "L": 2.38e-06, "C": 2.42e-06, "V": 1743482.67853533, "T": "2017-12-25T15:30:00", "BV": 4.17415859}, {"O": 2.42e-06, "H": 2.5e-06, "L": 2.42e-06, "C": 2.42e-06, "V": 9562277.04169242, "T": "2017-12-25T15:35:00", "BV": 23.47369476}, {"O": 2.42e-06, "H": 2.46e-06, "L": 2.42e-06, "C": 2.45e-06, "V": 3515165.22019903, "T": "2017-12-25T15:40:00", "BV": 8.58767186}, {"O": 2.45e-06, "H": 2.46e-06, "L": 2.4e-06, "C": 2.4e-06, "V": 3933947.76521123, "T": "2017-12-25T15:45:00", "BV": 9.56945367}, {"O": 2.41e-06, "H": 2.43e-06, "L": 2.39e-06, "C": 2.41e-06, "V": 4008974.58278487, "T": "2017-12-25T15:50:00", "BV": 9.65657928}, {"O": 2.41e-06, "H": 2.42e-06, "L": 2.39e-06, "C": 2.41e-06, "V": 2250695.38904654, "T": "2017-12-25T15:55:00", "BV": 5.4140079}, {"O": 2.41e-06, "H": 2.42e-06, "L": 2.38e-06, "C": 2.41e-06, "V": 4653490.57630868, "T": "2017-12-25T16:00:00", "BV": 11.15037216}, {"O": 2.4e-06, "H": 2.41e-06, "L": 2.31e-06, "C": 2.37e-06, "V": 6222342.37812295, "T": "2017-12-25T16:05:00", "BV": 14.68825537}, {"O": 2.38e-06, "H": 2.38e-06, "L": 2.32e-06, "C": 2.33e-06, "V": 3118321.41789663, "T": "2017-12-25T16:10:00", "BV": 7.3057135}, {"O": 2.34e-06, "H": 2.35e-06, "L": 2.29e-06, "C": 2.3e-06, "V": 4534465.89661272, "T": "2017-12-25T16:15:00", "BV": 10.48647334}, {"O": 2.3e-06, "H": 2.34e-06, "L": 2.29e-06, "C": 2.34e-06, "V": 5197430.01921282, "T": "2017-12-25T16:20:00", "BV": 11.97713354}, {"O": 2.34e-06, "H": 2.36e-06, "L": 2.33e-06, "C": 2.34e-06, "V": 2359050.7197132, "T": "2017-12-25T16:25:00", "BV": 5.52769116}, {"O": 2.33e-06, "H": 2.36e-06, "L": 2.33e-06, "C": 2.35e-06, "V": 3516814.05919275, "T": "2017-12-25T16:30:00", "BV": 8.24663472}, {"O": 2.34e-06, "H": 2.34e-06, "L": 2.3e-06, "C": 2.31e-06, "V": 3420030.37396167, "T": "2017-12-25T16:35:00", "BV": 7.94227354}, {"O": 2.31e-06, "H": 2.32e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 3487942.52682521, "T": "2017-12-25T16:40:00", "BV": 7.99577465}, {"O": 2.29e-06, "H": 2.31e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 2106193.87094416, "T": "2017-12-25T16:45:00", "BV": 4.82975159}, {"O": 2.3e-06, "H": 2.31e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 3408580.21278, "T": "2017-12-25T16:50:00", "BV": 7.8314648}, {"O": 2.28e-06, "H": 2.33e-06, "L": 2.28e-06, "C": 2.31e-06, "V": 3166641.54061372, "T": "2017-12-25T16:55:00", "BV": 7.30768195}, {"O": 2.32e-06, "H": 2.33e-06, "L": 2.31e-06, "C": 2.32e-06, "V": 2490577.69534932, "T": "2017-12-25T17:00:00", "BV": 5.7740064}, {"O": 2.32e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.36e-06, "V": 2015797.32045513, "T": "2017-12-25T17:05:00", "BV": 4.71846358}, {"O": 2.35e-06, "H": 2.37e-06, "L": 2.35e-06, "C": 2.37e-06, "V": 2020700.55151482, "T": "2017-12-25T17:10:00", "BV": 4.77969927}, {"O": 2.37e-06, "H": 2.39e-06, "L": 2.35e-06, "C": 2.35e-06, "V": 3477541.46705257, "T": "2017-12-25T17:15:00", "BV": 8.23282575}, {"O": 2.36e-06, "H": 2.38e-06, "L": 2.35e-06, "C": 2.38e-06, "V": 2400386.39133563, "T": "2017-12-25T17:20:00", "BV": 5.67791089}, {"O": 2.38e-06, "H": 2.38e-06, "L": 2.35e-06, "C": 2.36e-06, "V": 3584890.81181347, "T": "2017-12-25T17:25:00", "BV": 8.4998186}, {"O": 2.36e-06, "H": 2.38e-06, "L": 2.33e-06, "C": 2.38e-06, "V": 6530721.28506715, "T": "2017-12-25T17:30:00", "BV": 15.46226673}, {"O": 2.38e-06, "H": 2.38e-06, "L": 2.35e-06, "C": 2.38e-06, "V": 3596753.42268155, "T": "2017-12-25T17:35:00", "BV": 8.52756094}, {"O": 2.38e-06, "H": 2.38e-06, "L": 2.35e-06, "C": 2.36e-06, "V": 1370232.97054603, "T": "2017-12-25T17:40:00", "BV": 3.23965558}, {"O": 2.35e-06, "H": 2.38e-06, "L": 2.35e-06, "C": 2.36e-06, "V": 675510.51528904, "T": "2017-12-25T17:45:00", "BV": 1.59798923}, {"O": 2.36e-06, "H": 2.39e-06, "L": 2.35e-06, "C": 2.37e-06, "V": 4033763.26037503, "T": "2017-12-25T17:50:00", "BV": 9.55655144}, {"O": 2.38e-06, "H": 2.4e-06, "L": 2.37e-06, "C": 2.39e-06, "V": 2234822.06616278, "T": "2017-12-25T17:55:00", "BV": 5.34085411}, {"O": 2.4e-06, "H": 2.41e-06, "L": 2.39e-06, "C": 2.41e-06, "V": 3907922.62413541, "T": "2017-12-25T18:00:00", "BV": 9.36354838}, {"O": 2.4e-06, "H": 2.41e-06, "L": 2.39e-06, "C": 2.4e-06, "V": 4250451.88259142, "T": "2017-12-25T18:05:00", "BV": 10.20551191}, {"O": 2.4e-06, "H": 2.41e-06, "L": 2.37e-06, "C": 2.37e-06, "V": 8598116.94879926, "T": "2017-12-25T18:10:00", "BV": 20.54083103}, {"O": 2.37e-06, "H": 2.37e-06, "L": 2.3e-06, "C": 2.34e-06, "V": 4312371.88684375, "T": "2017-12-25T18:15:00", "BV": 10.05744987}, {"O": 2.34e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.36e-06, "V": 2476421.71441862, "T": "2017-12-25T18:20:00", "BV": 5.78986906}, {"O": 2.36e-06, "H": 2.37e-06, "L": 2.34e-06, "C": 2.37e-06, "V": 3075252.57389671, "T": "2017-12-25T18:25:00", "BV": 7.23462919}, {"O": 2.37e-06, "H": 2.37e-06, "L": 2.32e-06, "C": 2.32e-06, "V": 3654769.29051794, "T": "2017-12-25T18:30:00", "BV": 8.56373261}, {"O": 2.33e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.35e-06, "V": 1586535.45456865, "T": "2017-12-25T18:35:00", "BV": 3.72587924}, {"O": 2.36e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.33e-06, "V": 2613993.89049767, "T": "2017-12-25T18:40:00", "BV": 6.1132613}, {"O": 2.34e-06, "H": 2.35e-06, "L": 2.31e-06, "C": 2.34e-06, "V": 2141486.69355718, "T": "2017-12-25T18:45:00", "BV": 4.9876771}, {"O": 2.34e-06, "H": 2.35e-06, "L": 2.3e-06, "C": 2.31e-06, "V": 4182507.00415604, "T": "2017-12-25T18:50:00", "BV": 9.6974669}, {"O": 2.31e-06, "H": 2.33e-06, "L": 2.3e-06, "C": 2.3e-06, "V": 3320164.50797276, "T": "2017-12-25T18:55:00", "BV": 7.64820718}, {"O": 2.31e-06, "H": 2.31e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 5661742.1071561, "T": "2017-12-25T19:00:00", "BV": 12.93677766}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.19e-06, "C": 2.23e-06, "V": 17424274.71410491, "T": "2017-12-25T19:05:00", "BV": 38.70808862}, {"O": 2.24e-06, "H": 2.29e-06, "L": 2.23e-06, "C": 2.29e-06, "V": 4803639.27768573, "T": "2017-12-25T19:10:00", "BV": 10.87639211}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 3857393.79992006, "T": "2017-12-25T19:15:00", "BV": 8.79958063}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2169816.53686783, "T": "2017-12-25T19:20:00", "BV": 4.94259116}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2800510.52553435, "T": "2017-12-25T19:25:00", "BV": 6.38026978}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 2710413.76866713, "T": "2017-12-25T19:30:00", "BV": 6.11882063}, {"O": 2.23e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 5204893.20910816, "T": "2017-12-25T19:35:00", "BV": 11.75647292}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1865802.1352885, "T": "2017-12-25T19:40:00", "BV": 4.19107212}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2116795.76587107, "T": "2017-12-25T19:45:00", "BV": 4.74951412}, {"O": 2.25e-06, "H": 2.29e-06, "L": 2.24e-06, "C": 2.29e-06, "V": 4643113.88555493, "T": "2017-12-25T19:50:00", "BV": 10.5103496}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 5050872.14144734, "T": "2017-12-25T19:55:00", "BV": 11.43611375}, {"O": 2.25e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.27e-06, "V": 2696422.67372263, "T": "2017-12-25T20:00:00", "BV": 6.07153451}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 3894386.19781956, "T": "2017-12-25T20:05:00", "BV": 8.85184065}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 2020414.35984056, "T": "2017-12-25T20:10:00", "BV": 4.57287087}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 2385816.33880862, "T": "2017-12-25T20:15:00", "BV": 5.39294535}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2161428.1190883, "T": "2017-12-25T20:20:00", "BV": 4.85122132}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 5180528.69313959, "T": "2017-12-25T20:25:00", "BV": 11.53796844}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.25e-06, "V": 1800698.95302915, "T": "2017-12-25T20:30:00", "BV": 4.03387353}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 4258085.23897316, "T": "2017-12-25T20:35:00", "BV": 9.52947975}, {"O": 2.24e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 2892756.63915852, "T": "2017-12-25T20:40:00", "BV": 6.54546191}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 2844045.23736938, "T": "2017-12-25T20:45:00", "BV": 6.44983366}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 2156435.11117837, "T": "2017-12-25T20:50:00", "BV": 4.87091749}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 2138747.8301797, "T": "2017-12-25T20:55:00", "BV": 4.8107721}, {"O": 2.25e-06, "H": 2.28e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 14712080.17802855, "T": "2017-12-25T21:00:00", "BV": 32.82442155}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.12e-06, "C": 2.18e-06, "V": 15599227.24282106, "T": "2017-12-25T21:05:00", "BV": 33.58352356}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.14e-06, "C": 2.2e-06, "V": 5317215.65318877, "T": "2017-12-25T21:10:00", "BV": 11.57701927}, {"O": 2.2e-06, "H": 2.24e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 4390877.62755644, "T": "2017-12-25T21:15:00", "BV": 9.6616495}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.15e-06, "C": 2.19e-06, "V": 3300466.7108318, "T": "2017-12-25T21:20:00", "BV": 7.192706}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 2424046.24557443, "T": "2017-12-25T21:25:00", "BV": 5.27301269}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.13e-06, "C": 2.18e-06, "V": 4476775.8138848, "T": "2017-12-25T21:30:00", "BV": 9.6336553}, {"O": 2.18e-06, "H": 2.21e-06, "L": 2.16e-06, "C": 2.21e-06, "V": 2506714.75607768, "T": "2017-12-25T21:35:00", "BV": 5.48160938}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.16e-06, "C": 2.2e-06, "V": 2784312.18241064, "T": "2017-12-25T21:40:00", "BV": 6.12321571}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.17e-06, "C": 2.21e-06, "V": 1159214.54145699, "T": "2017-12-25T21:45:00", "BV": 2.54438283}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.16e-06, "C": 2.21e-06, "V": 7738500.85789733, "T": "2017-12-25T21:50:00", "BV": 17.25274399}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 3205785.81928839, "T": "2017-12-25T21:55:00", "BV": 7.06600573}, {"O": 2.18e-06, "H": 2.22e-06, "L": 2.17e-06, "C": 2.21e-06, "V": 1423951.52205747, "T": "2017-12-25T22:00:00", "BV": 3.12983082}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 2409069.81270348, "T": "2017-12-25T22:05:00", "BV": 5.3053363}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 3503481.94593354, "T": "2017-12-25T22:10:00", "BV": 7.69801349}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 1841829.06037224, "T": "2017-12-25T22:15:00", "BV": 4.04612545}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 2829621.66793113, "T": "2017-12-25T22:20:00", "BV": 6.22219739}, {"O": 2.2e-06, "H": 2.25e-06, "L": 2.19e-06, "C": 2.25e-06, "V": 1968164.60104035, "T": "2017-12-25T22:25:00", "BV": 4.36712252}, {"O": 2.23e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 3191966.18973587, "T": "2017-12-25T22:30:00", "BV": 7.20033944}, {"O": 2.26e-06, "H": 2.29e-06, "L": 2.25e-06, "C": 2.28e-06, "V": 8014487.86505088, "T": "2017-12-25T22:35:00", "BV": 18.2168465}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 8709740.64713679, "T": "2017-12-25T22:40:00", "BV": 19.802322}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 2796448.48028377, "T": "2017-12-25T22:45:00", "BV": 6.30789828}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 2816854.80255548, "T": "2017-12-25T22:50:00", "BV": 6.26984499}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 4947997.80953449, "T": "2017-12-25T22:55:00", "BV": 10.94288804}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 6575179.16313937, "T": "2017-12-25T23:00:00", "BV": 14.35665423}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.05e-06, "C": 2.1e-06, "V": 18858161.69942396, "T": "2017-12-25T23:05:00", "BV": 39.52515674}, {"O": 2.09e-06, "H": 2.14e-06, "L": 2.07e-06, "C": 2.1e-06, "V": 6007771.62898841, "T": "2017-12-25T23:10:00", "BV": 12.62355028}, {"O": 2.1e-06, "H": 2.14e-06, "L": 2.07e-06, "C": 2.11e-06, "V": 5532969.09335402, "T": "2017-12-25T23:15:00", "BV": 11.60891054}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.05e-06, "C": 2.09e-06, "V": 5988170.90370772, "T": "2017-12-25T23:20:00", "BV": 12.44007328}, {"O": 2.09e-06, "H": 2.09e-06, "L": 1.96e-06, "C": 1.99e-06, "V": 39573856.29718963, "T": "2017-12-25T23:25:00", "BV": 79.52978568}, {"O": 1.99e-06, "H": 2.02e-06, "L": 1.84e-06, "C": 1.88e-06, "V": 28669910.65696074, "T": "2017-12-25T23:30:00", "BV": 55.25163687}, {"O": 1.84e-06, "H": 1.97e-06, "L": 1.83e-06, "C": 1.93e-06, "V": 22651672.9387399, "T": "2017-12-25T23:35:00", "BV": 42.65438256}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.86e-06, "C": 1.93e-06, "V": 10960576.7406974, "T": "2017-12-25T23:40:00", "BV": 20.86085895}, {"O": 1.93e-06, "H": 2.1e-06, "L": 1.92e-06, "C": 2e-06, "V": 18394344.55813403, "T": "2017-12-25T23:45:00", "BV": 37.13114246}, {"O": 2e-06, "H": 2.03e-06, "L": 1.92e-06, "C": 2e-06, "V": 9612696.34737848, "T": "2017-12-25T23:50:00", "BV": 19.05981531}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.98e-06, "C": 2.01e-06, "V": 9688785.63818524, "T": "2017-12-25T23:55:00", "BV": 19.33123191}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 15487426.34297507, "T": "2017-12-26T00:00:00", "BV": 30.31916164}, {"O": 1.92e-06, "H": 1.96e-06, "L": 1.9e-06, "C": 1.96e-06, "V": 8500725.40018229, "T": "2017-12-26T00:05:00", "BV": 16.45728263}, {"O": 1.95e-06, "H": 2.06e-06, "L": 1.95e-06, "C": 2.05e-06, "V": 11065699.31265147, "T": "2017-12-26T00:10:00", "BV": 22.05050152}, {"O": 2.05e-06, "H": 2.12e-06, "L": 2.01e-06, "C": 2.12e-06, "V": 9468735.53873387, "T": "2017-12-26T00:15:00", "BV": 19.64034265}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.1e-06, "V": 6806897.14915779, "T": "2017-12-26T00:20:00", "BV": 14.26539296}, {"O": 2.09e-06, "H": 2.11e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 6665302.72799286, "T": "2017-12-26T00:25:00", "BV": 13.97300815}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 4174368.41692522, "T": "2017-12-26T00:30:00", "BV": 8.63673582}, {"O": 2.05e-06, "H": 2.08e-06, "L": 2.04e-06, "C": 2.08e-06, "V": 4153671.44329814, "T": "2017-12-26T00:35:00", "BV": 8.58776756}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.12e-06, "V": 4256047.49746969, "T": "2017-12-26T00:40:00", "BV": 8.94103842}, {"O": 2.12e-06, "H": 2.16e-06, "L": 2.09e-06, "C": 2.14e-06, "V": 6857859.58835805, "T": "2017-12-26T00:45:00", "BV": 14.60643792}, {"O": 2.14e-06, "H": 2.19e-06, "L": 2.13e-06, "C": 2.17e-06, "V": 10346975.61141896, "T": "2017-12-26T00:50:00", "BV": 22.40257088}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 2956238.14110389, "T": "2017-12-26T00:55:00", "BV": 6.41409787}, {"O": 2.17e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.2e-06, "V": 5829649.27579154, "T": "2017-12-26T01:00:00", "BV": 12.73601909}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2738243.09762041, "T": "2017-12-26T01:05:00", "BV": 6.00314517}, {"O": 2.18e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 4295162.9751844, "T": "2017-12-26T01:10:00", "BV": 9.4538087}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 3848625.00770912, "T": "2017-12-26T01:15:00", "BV": 8.54495816}, {"O": 2.23e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.27e-06, "V": 7588472.4441617, "T": "2017-12-26T01:20:00", "BV": 17.11242857}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 6728030.55773019, "T": "2017-12-26T01:25:00", "BV": 15.04279838}, {"O": 2.2e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 3574328.31159248, "T": "2017-12-26T01:30:00", "BV": 7.9345491}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.17e-06, "C": 2.22e-06, "V": 5546431.23412379, "T": "2017-12-26T01:35:00", "BV": 12.19482982}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 3828891.97754124, "T": "2017-12-26T01:40:00", "BV": 8.55752817}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 3411457.02842986, "T": "2017-12-26T01:45:00", "BV": 7.49131105}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 5016428.27506454, "T": "2017-12-26T01:50:00", "BV": 10.68026067}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 5026194.98531806, "T": "2017-12-26T01:55:00", "BV": 10.52688865}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 3379579.89747546, "T": "2017-12-26T02:00:00", "BV": 7.0124269}, {"O": 2.08e-06, "H": 2.12e-06, "L": 2.05e-06, "C": 2.11e-06, "V": 4570821.09579308, "T": "2017-12-26T02:05:00", "BV": 9.51926222}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.04e-06, "C": 2.05e-06, "V": 3451395.49609091, "T": "2017-12-26T02:10:00", "BV": 7.16172042}, {"O": 2.04e-06, "H": 2.07e-06, "L": 2.04e-06, "C": 2.06e-06, "V": 5132186.07234499, "T": "2017-12-26T02:15:00", "BV": 10.53231278}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 1720090.14397854, "T": "2017-12-26T02:20:00", "BV": 3.54434361}, {"O": 2.06e-06, "H": 2.14e-06, "L": 2.06e-06, "C": 2.11e-06, "V": 2667487.35686196, "T": "2017-12-26T02:25:00", "BV": 5.5852566}, {"O": 2.1e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.14e-06, "V": 2390158.04629576, "T": "2017-12-26T02:30:00", "BV": 5.06972282}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1342561.08642613, "T": "2017-12-26T02:35:00", "BV": 2.85642238}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1552102.67398031, "T": "2017-12-26T02:40:00", "BV": 3.29242026}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1730469.16476104, "T": "2017-12-26T02:45:00", "BV": 3.67672273}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2870014.2953332, "T": "2017-12-26T02:50:00", "BV": 6.08945729}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 1579568.93653746, "T": "2017-12-26T02:55:00", "BV": 3.3243736}, {"O": 2.1e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.1e-06, "V": 1518478.14824318, "T": "2017-12-26T03:00:00", "BV": 3.1849629}, {"O": 2.1e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.08e-06, "V": 1815493.8378521, "T": "2017-12-26T03:05:00", "BV": 3.80332524}, {"O": 2.08e-06, "H": 2.09e-06, "L": 2.04e-06, "C": 2.06e-06, "V": 4322181.2910198, "T": "2017-12-26T03:10:00", "BV": 8.88798548}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.02e-06, "C": 2.03e-06, "V": 3303019.91002685, "T": "2017-12-26T03:15:00", "BV": 6.76292803}, {"O": 2.03e-06, "H": 2.07e-06, "L": 2.01e-06, "C": 2.05e-06, "V": 7567075.23029127, "T": "2017-12-26T03:20:00", "BV": 15.37145814}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 7650531.79080548, "T": "2017-12-26T03:25:00", "BV": 15.48240466}, {"O": 2.02e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 3560882.12473489, "T": "2017-12-26T03:30:00", "BV": 7.21928904}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2e-06, "C": 2e-06, "V": 12497338.33631504, "T": "2017-12-26T03:35:00", "BV": 25.07579116}, {"O": 2e-06, "H": 2.01e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 7164092.33414645, "T": "2017-12-26T03:40:00", "BV": 14.04276643}, {"O": 1.93e-06, "H": 1.98e-06, "L": 1.91e-06, "C": 1.96e-06, "V": 6662109.97889666, "T": "2017-12-26T03:45:00", "BV": 12.90941837}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 5962052.95627586, "T": "2017-12-26T03:50:00", "BV": 11.48884988}, {"O": 1.9e-06, "H": 1.95e-06, "L": 1.89e-06, "C": 1.95e-06, "V": 14188121.62969422, "T": "2017-12-26T03:55:00", "BV": 27.24141658}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.92e-06, "C": 1.96e-06, "V": 8896781.32466534, "T": "2017-12-26T04:00:00", "BV": 17.31153046}, {"O": 1.96e-06, "H": 2.01e-06, "L": 1.95e-06, "C": 1.99e-06, "V": 4539981.65640941, "T": "2017-12-26T04:05:00", "BV": 9.02194987}, {"O": 1.99e-06, "H": 2e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 6474933.32231629, "T": "2017-12-26T04:10:00", "BV": 12.76321302}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 17197230.16411988, "T": "2017-12-26T04:15:00", "BV": 32.67382406}, {"O": 1.85e-06, "H": 1.88e-06, "L": 1.69e-06, "C": 1.7e-06, "V": 33447517.44939973, "T": "2017-12-26T04:20:00", "BV": 59.07109749}, {"O": 1.7e-06, "H": 1.81e-06, "L": 1.7e-06, "C": 1.8e-06, "V": 17176430.31168242, "T": "2017-12-26T04:25:00", "BV": 30.12543859}, {"O": 1.8e-06, "H": 1.83e-06, "L": 1.76e-06, "C": 1.78e-06, "V": 11580005.06430322, "T": "2017-12-26T04:30:00", "BV": 20.848032}, {"O": 1.77e-06, "H": 1.79e-06, "L": 1.68e-06, "C": 1.7e-06, "V": 16800456.65904249, "T": "2017-12-26T04:35:00", "BV": 28.92694481}, {"O": 1.69e-06, "H": 1.76e-06, "L": 1.68e-06, "C": 1.76e-06, "V": 10844082.71994945, "T": "2017-12-26T04:40:00", "BV": 18.64060363}, {"O": 1.76e-06, "H": 1.8e-06, "L": 1.73e-06, "C": 1.8e-06, "V": 10824343.82027587, "T": "2017-12-26T04:45:00", "BV": 19.05551262}, {"O": 1.79e-06, "H": 1.79e-06, "L": 1.74e-06, "C": 1.75e-06, "V": 5582569.97438589, "T": "2017-12-26T04:50:00", "BV": 9.82756998}, {"O": 1.76e-06, "H": 1.8e-06, "L": 1.74e-06, "C": 1.76e-06, "V": 8237216.59785152, "T": "2017-12-26T04:55:00", "BV": 14.56921055}, {"O": 1.75e-06, "H": 1.77e-06, "L": 1.72e-06, "C": 1.74e-06, "V": 7767764.10709055, "T": "2017-12-26T05:00:00", "BV": 13.56602595}, {"O": 1.73e-06, "H": 1.74e-06, "L": 1.62e-06, "C": 1.62e-06, "V": 18454133.71402802, "T": "2017-12-26T05:05:00", "BV": 30.84575499}, {"O": 1.63e-06, "H": 1.66e-06, "L": 1.52e-06, "C": 1.6e-06, "V": 31919269.13774628, "T": "2017-12-26T05:10:00", "BV": 50.04478659}, {"O": 1.61e-06, "H": 1.64e-06, "L": 1.5e-06, "C": 1.5e-06, "V": 21706702.62958908, "T": "2017-12-26T05:15:00", "BV": 34.07654834}, {"O": 1.5e-06, "H": 1.67e-06, "L": 1.5e-06, "C": 1.65e-06, "V": 19579470.8092461, "T": "2017-12-26T05:20:00", "BV": 30.97747921}, {"O": 1.65e-06, "H": 1.66e-06, "L": 1.56e-06, "C": 1.63e-06, "V": 13237195.28412511, "T": "2017-12-26T05:25:00", "BV": 21.31723902}, {"O": 1.62e-06, "H": 1.67e-06, "L": 1.59e-06, "C": 1.61e-06, "V": 13758679.18564181, "T": "2017-12-26T05:30:00", "BV": 22.38015478}, {"O": 1.62e-06, "H": 1.63e-06, "L": 1.59e-06, "C": 1.62e-06, "V": 8218349.79098204, "T": "2017-12-26T05:35:00", "BV": 13.22562585}, {"O": 1.62e-06, "H": 1.73e-06, "L": 1.6e-06, "C": 1.73e-06, "V": 12442431.86246496, "T": "2017-12-26T05:40:00", "BV": 20.50311079}, {"O": 1.74e-06, "H": 1.78e-06, "L": 1.68e-06, "C": 1.78e-06, "V": 14893851.71540289, "T": "2017-12-26T05:45:00", "BV": 25.92769796}, {"O": 1.78e-06, "H": 1.83e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 26678795.85035323, "T": "2017-12-26T05:50:00", "BV": 48.04682762}, {"O": 1.8e-06, "H": 1.84e-06, "L": 1.77e-06, "C": 1.83e-06, "V": 23673081.92254591, "T": "2017-12-26T05:55:00", "BV": 42.40188358}, {"O": 1.83e-06, "H": 1.85e-06, "L": 1.81e-06, "C": 1.84e-06, "V": 8134800.82414136, "T": "2017-12-26T06:00:00", "BV": 14.90185336}, {"O": 1.84e-06, "H": 1.88e-06, "L": 1.83e-06, "C": 1.87e-06, "V": 5908506.2740844, "T": "2017-12-26T06:05:00", "BV": 10.97729556}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 11150803.75344865, "T": "2017-12-26T06:10:00", "BV": 20.60890023}, {"O": 1.84e-06, "H": 1.86e-06, "L": 1.82e-06, "C": 1.85e-06, "V": 7016162.05507375, "T": "2017-12-26T06:15:00", "BV": 12.97382822}, {"O": 1.84e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.86e-06, "V": 5399204.94262044, "T": "2017-12-26T06:20:00", "BV": 9.97899276}, {"O": 1.87e-06, "H": 1.87e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 7238237.16579674, "T": "2017-12-26T06:25:00", "BV": 13.25998669}, {"O": 1.81e-06, "H": 1.84e-06, "L": 1.7e-06, "C": 1.7e-06, "V": 11222896.19891298, "T": "2017-12-26T06:30:00", "BV": 19.76664038}, {"O": 1.72e-06, "H": 1.75e-06, "L": 1.66e-06, "C": 1.71e-06, "V": 7264943.26088473, "T": "2017-12-26T06:35:00", "BV": 12.39165363}, {"O": 1.7e-06, "H": 1.73e-06, "L": 1.65e-06, "C": 1.72e-06, "V": 9821469.38225512, "T": "2017-12-26T06:40:00", "BV": 16.63139672}, {"O": 1.72e-06, "H": 1.75e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 3928084.72923863, "T": "2017-12-26T06:45:00", "BV": 6.75497326}, {"O": 1.7e-06, "H": 1.72e-06, "L": 1.68e-06, "C": 1.68e-06, "V": 6341945.73722091, "T": "2017-12-26T06:50:00", "BV": 10.73255521}, {"O": 1.68e-06, "H": 1.69e-06, "L": 1.64e-06, "C": 1.68e-06, "V": 9336424.45372644, "T": "2017-12-26T06:55:00", "BV": 15.56354941}, {"O": 1.68e-06, "H": 1.77e-06, "L": 1.68e-06, "C": 1.77e-06, "V": 8197157.68073805, "T": "2017-12-26T07:00:00", "BV": 14.02385646}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.73e-06, "C": 1.75e-06, "V": 8405826.43611227, "T": "2017-12-26T07:05:00", "BV": 14.79093164}, {"O": 1.75e-06, "H": 1.79e-06, "L": 1.75e-06, "C": 1.79e-06, "V": 5548974.65364893, "T": "2017-12-26T07:10:00", "BV": 9.81241063}, {"O": 1.79e-06, "H": 1.84e-06, "L": 1.79e-06, "C": 1.82e-06, "V": 5338772.01666354, "T": "2017-12-26T07:15:00", "BV": 9.71485216}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.79e-06, "C": 1.79e-06, "V": 9176559.85767107, "T": "2017-12-26T07:20:00", "BV": 16.56131348}, {"O": 1.8e-06, "H": 1.8e-06, "L": 1.75e-06, "C": 1.8e-06, "V": 2703839.79612348, "T": "2017-12-26T07:25:00", "BV": 4.76937476}, {"O": 1.79e-06, "H": 1.82e-06, "L": 1.77e-06, "C": 1.82e-06, "V": 3350349.66914775, "T": "2017-12-26T07:30:00", "BV": 6.0358481}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 5443482.09914542, "T": "2017-12-26T07:35:00", "BV": 9.83579677}, {"O": 1.81e-06, "H": 1.85e-06, "L": 1.81e-06, "C": 1.85e-06, "V": 8005285.24222115, "T": "2017-12-26T07:40:00", "BV": 14.64657326}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 4281374.65178181, "T": "2017-12-26T07:45:00", "BV": 7.79175137}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.79e-06, "V": 2080555.8075208, "T": "2017-12-26T07:50:00", "BV": 3.73486339}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 4730687.04339383, "T": "2017-12-26T07:55:00", "BV": 8.50647865}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 2258310.8376453, "T": "2017-12-26T08:00:00", "BV": 4.06645265}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.82e-06, "V": 4005658.2010402, "T": "2017-12-26T08:05:00", "BV": 7.23235177}, {"O": 1.81e-06, "H": 1.86e-06, "L": 1.81e-06, "C": 1.86e-06, "V": 4747569.36402799, "T": "2017-12-26T08:10:00", "BV": 8.68167512}, {"O": 1.86e-06, "H": 1.96e-06, "L": 1.85e-06, "C": 1.91e-06, "V": 21822387.828887, "T": "2017-12-26T08:15:00", "BV": 41.85842984}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 6276291.78935475, "T": "2017-12-26T08:20:00", "BV": 11.9174715}, {"O": 1.89e-06, "H": 1.96e-06, "L": 1.89e-06, "C": 1.95e-06, "V": 5716721.47808557, "T": "2017-12-26T08:25:00", "BV": 10.9922707}, {"O": 1.95e-06, "H": 2.05e-06, "L": 1.95e-06, "C": 1.99e-06, "V": 29366155.71406619, "T": "2017-12-26T08:30:00", "BV": 58.9382782}, {"O": 1.99e-06, "H": 2.04e-06, "L": 1.93e-06, "C": 2.02e-06, "V": 10401712.45756634, "T": "2017-12-26T08:35:00", "BV": 20.79754947}, {"O": 2.02e-06, "H": 2.07e-06, "L": 2.02e-06, "C": 2.06e-06, "V": 11267388.98161052, "T": "2017-12-26T08:40:00", "BV": 23.1071515}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.04e-06, "C": 2.06e-06, "V": 12056809.51058024, "T": "2017-12-26T08:45:00", "BV": 24.87572216}, {"O": 2.06e-06, "H": 2.07e-06, "L": 1.98e-06, "C": 2.01e-06, "V": 13973446.20449452, "T": "2017-12-26T08:50:00", "BV": 28.21613931}, {"O": 2.01e-06, "H": 2.08e-06, "L": 2.01e-06, "C": 2.07e-06, "V": 10202229.36496929, "T": "2017-12-26T08:55:00", "BV": 20.88431257}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.04e-06, "C": 2.07e-06, "V": 8457953.18070338, "T": "2017-12-26T09:00:00", "BV": 17.54155981}, {"O": 2.07e-06, "H": 2.1e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 8427097.06768722, "T": "2017-12-26T09:05:00", "BV": 17.55381209}, {"O": 2.08e-06, "H": 2.15e-06, "L": 2.08e-06, "C": 2.13e-06, "V": 12378364.36372369, "T": "2017-12-26T09:10:00", "BV": 26.22487462}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 11431921.74187079, "T": "2017-12-26T09:15:00", "BV": 24.53296782}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.05e-06, "C": 2.09e-06, "V": 9307061.67146604, "T": "2017-12-26T09:20:00", "BV": 19.4327188}, {"O": 2.1e-06, "H": 2.1e-06, "L": 2.01e-06, "C": 2.04e-06, "V": 10152442.11915478, "T": "2017-12-26T09:25:00", "BV": 20.77001195}, {"O": 2.03e-06, "H": 2.04e-06, "L": 1.97e-06, "C": 2e-06, "V": 6245084.34842063, "T": "2017-12-26T09:30:00", "BV": 12.53796774}, {"O": 1.99e-06, "H": 2.05e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 4717251.9933618, "T": "2017-12-26T09:35:00", "BV": 9.49501936}, {"O": 1.98e-06, "H": 2.04e-06, "L": 1.97e-06, "C": 2.01e-06, "V": 3594662.34212924, "T": "2017-12-26T09:40:00", "BV": 7.1954744}, {"O": 2.03e-06, "H": 2.03e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 6471315.71776302, "T": "2017-12-26T09:45:00", "BV": 12.8051064}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.86e-06, "C": 1.95e-06, "V": 10957516.6256089, "T": "2017-12-26T09:50:00", "BV": 20.8359012}, {"O": 1.96e-06, "H": 2e-06, "L": 1.88e-06, "C": 1.94e-06, "V": 9227176.42558719, "T": "2017-12-26T09:55:00", "BV": 18.02993292}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 3616449.67329561, "T": "2017-12-26T10:00:00", "BV": 6.90722975}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.81e-06, "C": 1.86e-06, "V": 10663857.05688685, "T": "2017-12-26T10:05:00", "BV": 19.73122478}, {"O": 1.86e-06, "H": 1.9e-06, "L": 1.84e-06, "C": 1.89e-06, "V": 6663950.22008679, "T": "2017-12-26T10:10:00", "BV": 12.4304735}, {"O": 1.89e-06, "H": 1.97e-06, "L": 1.89e-06, "C": 1.91e-06, "V": 5143613.84874636, "T": "2017-12-26T10:15:00", "BV": 9.94642843}, {"O": 1.92e-06, "H": 1.97e-06, "L": 1.91e-06, "C": 1.95e-06, "V": 3674890.16858692, "T": "2017-12-26T10:20:00", "BV": 7.1290162}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 2502153.99420002, "T": "2017-12-26T10:25:00", "BV": 4.8562284}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.84e-06, "C": 1.87e-06, "V": 4489555.6165387, "T": "2017-12-26T10:30:00", "BV": 8.47352794}, {"O": 1.87e-06, "H": 1.91e-06, "L": 1.82e-06, "C": 1.89e-06, "V": 7928880.29132466, "T": "2017-12-26T10:35:00", "BV": 14.807323}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 1741221.91463247, "T": "2017-12-26T10:40:00", "BV": 3.27742963}, {"O": 1.87e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 4233182.53227983, "T": "2017-12-26T10:45:00", "BV": 7.9787089}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 3146925.8248398, "T": "2017-12-26T10:50:00", "BV": 5.95844424}, {"O": 1.89e-06, "H": 1.94e-06, "L": 1.89e-06, "C": 1.92e-06, "V": 4860976.4083792, "T": "2017-12-26T10:55:00", "BV": 9.27152593}, {"O": 1.91e-06, "H": 1.93e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 7134459.61006696, "T": "2017-12-26T11:00:00", "BV": 13.62480606}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 1357229.24289145, "T": "2017-12-26T11:05:00", "BV": 2.58256453}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 2312981.87139026, "T": "2017-12-26T11:10:00", "BV": 4.41875503}, {"O": 1.91e-06, "H": 1.98e-06, "L": 1.9e-06, "C": 1.97e-06, "V": 6581667.0798264, "T": "2017-12-26T11:15:00", "BV": 12.78226103}, {"O": 1.97e-06, "H": 2e-06, "L": 1.96e-06, "C": 1.99e-06, "V": 4065229.60311642, "T": "2017-12-26T11:20:00", "BV": 8.06824574}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 2634097.97793934, "T": "2017-12-26T11:25:00", "BV": 5.18789451}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 2519618.57792412, "T": "2017-12-26T11:30:00", "BV": 4.95947419}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.89e-06, "C": 1.95e-06, "V": 5376578.66543484, "T": "2017-12-26T11:35:00", "BV": 10.36640435}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.95e-06, "V": 936392.75390463, "T": "2017-12-26T11:40:00", "BV": 1.80695624}, {"O": 1.94e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.97e-06, "V": 1366094.75696431, "T": "2017-12-26T11:45:00", "BV": 2.67440278}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 2281344.91078757, "T": "2017-12-26T11:50:00", "BV": 4.4513898}, {"O": 1.95e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 1069954.14559613, "T": "2017-12-26T11:55:00", "BV": 2.07028552}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 2230040.7355844, "T": "2017-12-26T12:00:00", "BV": 4.30735989}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 1945358.14937638, "T": "2017-12-26T12:05:00", "BV": 3.76385652}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.91e-06, "C": 1.96e-06, "V": 6181597.89837176, "T": "2017-12-26T12:10:00", "BV": 12.00551136}, {"O": 1.95e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 4153416.86470664, "T": "2017-12-26T12:15:00", "BV": 8.20605558}, {"O": 1.98e-06, "H": 2e-06, "L": 1.97e-06, "C": 2e-06, "V": 3933213.49078227, "T": "2017-12-26T12:20:00", "BV": 7.83731278}, {"O": 1.99e-06, "H": 2e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 7000049.95333605, "T": "2017-12-26T12:25:00", "BV": 13.87054078}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 3918341.081297, "T": "2017-12-26T12:30:00", "BV": 7.74948098}, {"O": 1.98e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 4118488.65923485, "T": "2017-12-26T12:35:00", "BV": 8.15809631}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 6832440.86027336, "T": "2017-12-26T12:40:00", "BV": 13.41222766}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 2988900.51683866, "T": "2017-12-26T12:45:00", "BV": 5.84978982}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 5187853.15998621, "T": "2017-12-26T12:50:00", "BV": 10.02090249}, {"O": 1.91e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 3456524.33638532, "T": "2017-12-26T12:55:00", "BV": 6.62357285}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 2373968.97236556, "T": "2017-12-26T13:00:00", "BV": 4.55425553}, {"O": 1.9e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 2675941.54967202, "T": "2017-12-26T13:05:00", "BV": 5.12525829}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 2737076.97829807, "T": "2017-12-26T13:10:00", "BV": 5.22041031}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 5757005.00878104, "T": "2017-12-26T13:15:00", "BV": 10.76948767}, {"O": 1.87e-06, "H": 1.92e-06, "L": 1.85e-06, "C": 1.92e-06, "V": 4827274.93537792, "T": "2017-12-26T13:20:00", "BV": 9.06017624}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.91e-06, "V": 2280751.90777329, "T": "2017-12-26T13:25:00", "BV": 4.3469403}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 1791056.58858302, "T": "2017-12-26T13:30:00", "BV": 3.39604937}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 3210790.77461232, "T": "2017-12-26T13:35:00", "BV": 6.0449085}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 2930966.30349154, "T": "2017-12-26T13:40:00", "BV": 5.49001451}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 4882637.40054355, "T": "2017-12-26T13:45:00", "BV": 9.0598612}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.84e-06, "V": 4983518.15874563, "T": "2017-12-26T13:50:00", "BV": 9.22831104}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 3385119.85061569, "T": "2017-12-26T13:55:00", "BV": 6.25340488}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 21149434.83407301, "T": "2017-12-26T14:00:00", "BV": 38.44137}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 7717262.11440376, "T": "2017-12-26T14:05:00", "BV": 13.89434305}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 4803253.42095853, "T": "2017-12-26T14:10:00", "BV": 8.77728704}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.79e-06, "C": 1.79e-06, "V": 5642532.36089757, "T": "2017-12-26T14:15:00", "BV": 10.21576675}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.72e-06, "C": 1.76e-06, "V": 36364469.16628714, "T": "2017-12-26T14:20:00", "BV": 63.90648828}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.73e-06, "C": 1.75e-06, "V": 7499100.15933609, "T": "2017-12-26T14:25:00", "BV": 13.15558964}, {"O": 1.75e-06, "H": 1.76e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 8143455.56926936, "T": "2017-12-26T14:30:00", "BV": 14.11403113}, {"O": 1.72e-06, "H": 1.73e-06, "L": 1.65e-06, "C": 1.65e-06, "V": 20013900.36480303, "T": "2017-12-26T14:35:00", "BV": 33.85374128}, {"O": 1.65e-06, "H": 1.74e-06, "L": 1.65e-06, "C": 1.66e-06, "V": 15247592.57075466, "T": "2017-12-26T14:40:00", "BV": 25.82493587}, {"O": 1.66e-06, "H": 1.7e-06, "L": 1.66e-06, "C": 1.67e-06, "V": 8857170.10490518, "T": "2017-12-26T14:45:00", "BV": 14.8576992}, {"O": 1.66e-06, "H": 1.68e-06, "L": 1.6e-06, "C": 1.6e-06, "V": 20666172.03460246, "T": "2017-12-26T14:50:00", "BV": 33.71974043}, {"O": 1.61e-06, "H": 1.61e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 18406161.86188929, "T": "2017-12-26T14:55:00", "BV": 29.135601}, {"O": 1.57e-06, "H": 1.7e-06, "L": 1.57e-06, "C": 1.66e-06, "V": 28677146.54377503, "T": "2017-12-26T15:00:00", "BV": 46.69201892}, {"O": 1.66e-06, "H": 1.76e-06, "L": 1.65e-06, "C": 1.7e-06, "V": 22514443.96257794, "T": "2017-12-26T15:05:00", "BV": 38.72531621}, {"O": 1.71e-06, "H": 1.72e-06, "L": 1.65e-06, "C": 1.68e-06, "V": 6873986.49568021, "T": "2017-12-26T15:10:00", "BV": 11.54995126}, {"O": 1.68e-06, "H": 1.71e-06, "L": 1.66e-06, "C": 1.7e-06, "V": 6574935.18140009, "T": "2017-12-26T15:15:00", "BV": 11.05026455}, {"O": 1.7e-06, "H": 1.71e-06, "L": 1.66e-06, "C": 1.67e-06, "V": 7164439.0580881, "T": "2017-12-26T15:20:00", "BV": 12.09523519}, {"O": 1.67e-06, "H": 1.7e-06, "L": 1.65e-06, "C": 1.65e-06, "V": 5406237.06112861, "T": "2017-12-26T15:25:00", "BV": 9.00132847}, {"O": 1.65e-06, "H": 1.68e-06, "L": 1.6e-06, "C": 1.67e-06, "V": 11202780.72809768, "T": "2017-12-26T15:30:00", "BV": 18.36416912}, {"O": 1.67e-06, "H": 1.7e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 7022029.17684199, "T": "2017-12-26T15:35:00", "BV": 11.72199779}, {"O": 1.68e-06, "H": 1.72e-06, "L": 1.66e-06, "C": 1.72e-06, "V": 9020439.14040928, "T": "2017-12-26T15:40:00", "BV": 15.37010683}, {"O": 1.71e-06, "H": 1.73e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 3966382.86958684, "T": "2017-12-26T15:45:00", "BV": 6.81509111}, {"O": 1.72e-06, "H": 1.75e-06, "L": 1.71e-06, "C": 1.72e-06, "V": 8309402.96479803, "T": "2017-12-26T15:50:00", "BV": 14.41119766}, {"O": 1.71e-06, "H": 1.72e-06, "L": 1.67e-06, "C": 1.71e-06, "V": 6940253.41783666, "T": "2017-12-26T15:55:00", "BV": 11.75128806}, {"O": 1.7e-06, "H": 1.72e-06, "L": 1.65e-06, "C": 1.69e-06, "V": 11071441.3434388, "T": "2017-12-26T16:00:00", "BV": 18.60561518}, {"O": 1.67e-06, "H": 1.67e-06, "L": 1.61e-06, "C": 1.61e-06, "V": 13301782.71472559, "T": "2017-12-26T16:05:00", "BV": 21.7837023}, {"O": 1.6e-06, "H": 1.62e-06, "L": 1.56e-06, "C": 1.57e-06, "V": 17094933.57017993, "T": "2017-12-26T16:10:00", "BV": 27.07932492}, {"O": 1.57e-06, "H": 1.59e-06, "L": 1.54e-06, "C": 1.59e-06, "V": 12624186.38297855, "T": "2017-12-26T16:15:00", "BV": 19.69101729}, {"O": 1.58e-06, "H": 1.62e-06, "L": 1.58e-06, "C": 1.6e-06, "V": 9927645.71157188, "T": "2017-12-26T16:20:00", "BV": 15.88596199}, {"O": 1.59e-06, "H": 1.6e-06, "L": 1.56e-06, "C": 1.56e-06, "V": 9264490.35331127, "T": "2017-12-26T16:25:00", "BV": 14.53265161}, {"O": 1.56e-06, "H": 1.62e-06, "L": 1.56e-06, "C": 1.6e-06, "V": 9998332.88571163, "T": "2017-12-26T16:30:00", "BV": 15.96477051}, {"O": 1.6e-06, "H": 1.65e-06, "L": 1.59e-06, "C": 1.63e-06, "V": 11906038.58740669, "T": "2017-12-26T16:35:00", "BV": 19.19585759}, {"O": 1.64e-06, "H": 1.64e-06, "L": 1.6e-06, "C": 1.6e-06, "V": 6396758.1399366, "T": "2017-12-26T16:40:00", "BV": 10.39754297}, {"O": 1.61e-06, "H": 1.61e-06, "L": 1.58e-06, "C": 1.59e-06, "V": 13236827.26996418, "T": "2017-12-26T16:45:00", "BV": 21.08105914}, {"O": 1.59e-06, "H": 1.64e-06, "L": 1.59e-06, "C": 1.61e-06, "V": 5795954.35677933, "T": "2017-12-26T16:50:00", "BV": 9.34399896}, {"O": 1.61e-06, "H": 1.64e-06, "L": 1.6e-06, "C": 1.63e-06, "V": 6014462.60607602, "T": "2017-12-26T16:55:00", "BV": 9.78251902}, {"O": 1.62e-06, "H": 1.65e-06, "L": 1.62e-06, "C": 1.65e-06, "V": 5318941.92008654, "T": "2017-12-26T17:00:00", "BV": 8.73245554}, {"O": 1.64e-06, "H": 1.71e-06, "L": 1.64e-06, "C": 1.68e-06, "V": 8722287.93622387, "T": "2017-12-26T17:05:00", "BV": 14.66899949}, {"O": 1.7e-06, "H": 1.7e-06, "L": 1.63e-06, "C": 1.63e-06, "V": 7407800.93247352, "T": "2017-12-26T17:10:00", "BV": 12.34533226}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.63e-06, "C": 1.64e-06, "V": 4344820.06814893, "T": "2017-12-26T17:15:00", "BV": 7.1237747}, {"O": 1.65e-06, "H": 1.67e-06, "L": 1.63e-06, "C": 1.67e-06, "V": 11478583.15545972, "T": "2017-12-26T17:20:00", "BV": 18.88540236}, {"O": 1.66e-06, "H": 1.68e-06, "L": 1.65e-06, "C": 1.68e-06, "V": 1988152.41437502, "T": "2017-12-26T17:25:00", "BV": 3.30463133}, {"O": 1.68e-06, "H": 1.69e-06, "L": 1.65e-06, "C": 1.69e-06, "V": 2978131.29443671, "T": "2017-12-26T17:30:00", "BV": 4.96959783}, {"O": 1.69e-06, "H": 1.73e-06, "L": 1.68e-06, "C": 1.73e-06, "V": 9452891.43480806, "T": "2017-12-26T17:35:00", "BV": 16.04553406}, {"O": 1.73e-06, "H": 1.74e-06, "L": 1.69e-06, "C": 1.73e-06, "V": 10926364.93854379, "T": "2017-12-26T17:40:00", "BV": 18.77874399}, {"O": 1.73e-06, "H": 1.73e-06, "L": 1.65e-06, "C": 1.68e-06, "V": 14794505.98980097, "T": "2017-12-26T17:45:00", "BV": 24.93886248}, {"O": 1.68e-06, "H": 1.7e-06, "L": 1.66e-06, "C": 1.7e-06, "V": 3968163.14223678, "T": "2017-12-26T17:50:00", "BV": 6.66033738}, {"O": 1.7e-06, "H": 1.7e-06, "L": 1.66e-06, "C": 1.67e-06, "V": 4177117.37516466, "T": "2017-12-26T17:55:00", "BV": 6.98763734}, {"O": 1.67e-06, "H": 1.68e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 3366421.70034112, "T": "2017-12-26T18:00:00", "BV": 5.60861005}, {"O": 1.66e-06, "H": 1.69e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 2453049.61857856, "T": "2017-12-26T18:05:00", "BV": 4.10461674}, {"O": 1.68e-06, "H": 1.7e-06, "L": 1.67e-06, "C": 1.69e-06, "V": 3807008.01022195, "T": "2017-12-26T18:10:00", "BV": 6.41788826}, {"O": 1.7e-06, "H": 1.71e-06, "L": 1.68e-06, "C": 1.7e-06, "V": 4463901.18368689, "T": "2017-12-26T18:15:00", "BV": 7.57482616}, {"O": 1.7e-06, "H": 1.72e-06, "L": 1.69e-06, "C": 1.7e-06, "V": 4812632.28920421, "T": "2017-12-26T18:20:00", "BV": 8.23334021}, {"O": 1.7e-06, "H": 1.72e-06, "L": 1.69e-06, "C": 1.72e-06, "V": 3212889.92821342, "T": "2017-12-26T18:25:00", "BV": 5.48274475}, {"O": 1.72e-06, "H": 1.73e-06, "L": 1.69e-06, "C": 1.72e-06, "V": 4403485.37279585, "T": "2017-12-26T18:30:00", "BV": 7.532887}, {"O": 1.72e-06, "H": 1.72e-06, "L": 1.7e-06, "C": 1.71e-06, "V": 1556227.04846837, "T": "2017-12-26T18:35:00", "BV": 2.67087355}, {"O": 1.71e-06, "H": 1.73e-06, "L": 1.71e-06, "C": 1.72e-06, "V": 7191734.18270847, "T": "2017-12-26T18:40:00", "BV": 12.35778319}, {"O": 1.72e-06, "H": 1.72e-06, "L": 1.71e-06, "C": 1.71e-06, "V": 2043612.85576672, "T": "2017-12-26T18:45:00", "BV": 3.50066635}, {"O": 1.71e-06, "H": 1.72e-06, "L": 1.69e-06, "C": 1.7e-06, "V": 6111056.84964241, "T": "2017-12-26T18:50:00", "BV": 10.39226362}, {"O": 1.7e-06, "H": 1.71e-06, "L": 1.69e-06, "C": 1.7e-06, "V": 1509624.31739154, "T": "2017-12-26T18:55:00", "BV": 2.56384741}, {"O": 1.7e-06, "H": 1.7e-06, "L": 1.67e-06, "C": 1.68e-06, "V": 4897290.25521076, "T": "2017-12-26T19:00:00", "BV": 8.26417577}, {"O": 1.68e-06, "H": 1.68e-06, "L": 1.65e-06, "C": 1.66e-06, "V": 2673333.8870459, "T": "2017-12-26T19:05:00", "BV": 4.45062988}, {"O": 1.66e-06, "H": 1.68e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 1798294.45665857, "T": "2017-12-26T19:10:00", "BV": 2.98765652}, {"O": 1.67e-06, "H": 1.68e-06, "L": 1.66e-06, "C": 1.68e-06, "V": 2707472.2690076, "T": "2017-12-26T19:15:00", "BV": 4.51241357}, {"O": 1.68e-06, "H": 1.68e-06, "L": 1.66e-06, "C": 1.67e-06, "V": 1074726.75658248, "T": "2017-12-26T19:20:00", "BV": 1.7960609}, {"O": 1.67e-06, "H": 1.69e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 3320066.06381043, "T": "2017-12-26T19:25:00", "BV": 5.51733493}, {"O": 1.65e-06, "H": 1.67e-06, "L": 1.64e-06, "C": 1.65e-06, "V": 7583769.06855877, "T": "2017-12-26T19:30:00", "BV": 12.49764296}, {"O": 1.66e-06, "H": 1.66e-06, "L": 1.63e-06, "C": 1.65e-06, "V": 2887676.23627953, "T": "2017-12-26T19:35:00", "BV": 4.74721847}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.62e-06, "C": 1.64e-06, "V": 3018550.18657332, "T": "2017-12-26T19:40:00", "BV": 4.92963834}, {"O": 1.63e-06, "H": 1.65e-06, "L": 1.63e-06, "C": 1.63e-06, "V": 1846211.98700197, "T": "2017-12-26T19:45:00", "BV": 3.02515379}, {"O": 1.64e-06, "H": 1.65e-06, "L": 1.63e-06, "C": 1.64e-06, "V": 2294469.33090577, "T": "2017-12-26T19:50:00", "BV": 3.74673752}, {"O": 1.64e-06, "H": 1.66e-06, "L": 1.64e-06, "C": 1.66e-06, "V": 1941252.83657945, "T": "2017-12-26T19:55:00", "BV": 3.19635502}, {"O": 1.65e-06, "H": 1.68e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 3503872.55723623, "T": "2017-12-26T20:00:00", "BV": 5.81486646}, {"O": 1.66e-06, "H": 1.68e-06, "L": 1.64e-06, "C": 1.66e-06, "V": 4504121.74460415, "T": "2017-12-26T20:05:00", "BV": 7.45947302}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.65e-06, "C": 1.67e-06, "V": 6465206.6632898, "T": "2017-12-26T20:10:00", "BV": 10.73125435}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.64e-06, "C": 1.64e-06, "V": 5151619.06268555, "T": "2017-12-26T20:15:00", "BV": 8.51073798}, {"O": 1.65e-06, "H": 1.67e-06, "L": 1.64e-06, "C": 1.67e-06, "V": 2918894.75639095, "T": "2017-12-26T20:20:00", "BV": 4.82048161}, {"O": 1.66e-06, "H": 1.67e-06, "L": 1.65e-06, "C": 1.66e-06, "V": 2025262.57845931, "T": "2017-12-26T20:25:00", "BV": 3.35949341}, {"O": 1.66e-06, "H": 1.68e-06, "L": 1.66e-06, "C": 1.68e-06, "V": 4055597.56057736, "T": "2017-12-26T20:30:00", "BV": 6.77529857}, {"O": 1.68e-06, "H": 1.68e-06, "L": 1.66e-06, "C": 1.67e-06, "V": 1758591.74017653, "T": "2017-12-26T20:35:00", "BV": 2.93679777}, {"O": 1.67e-06, "H": 1.69e-06, "L": 1.67e-06, "C": 1.69e-06, "V": 3900361.59124409, "T": "2017-12-26T20:40:00", "BV": 6.53460712}, {"O": 1.68e-06, "H": 1.73e-06, "L": 1.68e-06, "C": 1.72e-06, "V": 4458796.31576392, "T": "2017-12-26T20:45:00", "BV": 7.5960926}, {"O": 1.72e-06, "H": 1.72e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 2222352.83978399, "T": "2017-12-26T20:50:00", "BV": 3.80265164}, {"O": 1.72e-06, "H": 1.79e-06, "L": 1.71e-06, "C": 1.78e-06, "V": 11927038.24118421, "T": "2017-12-26T20:55:00", "BV": 20.88533834}, {"O": 1.78e-06, "H": 1.79e-06, "L": 1.71e-06, "C": 1.72e-06, "V": 7464166.44699431, "T": "2017-12-26T21:00:00", "BV": 13.03210322}, {"O": 1.72e-06, "H": 1.74e-06, "L": 1.7e-06, "C": 1.74e-06, "V": 2871673.93417387, "T": "2017-12-26T21:05:00", "BV": 4.93022838}, {"O": 1.74e-06, "H": 1.76e-06, "L": 1.72e-06, "C": 1.73e-06, "V": 6494714.06422415, "T": "2017-12-26T21:10:00", "BV": 11.28621057}, {"O": 1.74e-06, "H": 1.74e-06, "L": 1.7e-06, "C": 1.71e-06, "V": 5894177.15583307, "T": "2017-12-26T21:15:00", "BV": 10.07680646}, {"O": 1.7e-06, "H": 1.75e-06, "L": 1.7e-06, "C": 1.73e-06, "V": 2797648.82423335, "T": "2017-12-26T21:20:00", "BV": 4.84412291}, {"O": 1.73e-06, "H": 1.76e-06, "L": 1.73e-06, "C": 1.76e-06, "V": 4443696.72119302, "T": "2017-12-26T21:25:00", "BV": 7.78543899}, {"O": 1.76e-06, "H": 1.76e-06, "L": 1.73e-06, "C": 1.74e-06, "V": 2428197.94716722, "T": "2017-12-26T21:30:00", "BV": 4.24322625}, {"O": 1.75e-06, "H": 1.76e-06, "L": 1.75e-06, "C": 1.75e-06, "V": 1284882.55394443, "T": "2017-12-26T21:35:00", "BV": 2.25359676}, {"O": 1.76e-06, "H": 1.76e-06, "L": 1.73e-06, "C": 1.75e-06, "V": 2466291.4726816, "T": "2017-12-26T21:40:00", "BV": 4.31122906}, {"O": 1.75e-06, "H": 1.75e-06, "L": 1.69e-06, "C": 1.71e-06, "V": 6366448.52504696, "T": "2017-12-26T21:45:00", "BV": 10.89549405}, {"O": 1.72e-06, "H": 1.72e-06, "L": 1.7e-06, "C": 1.71e-06, "V": 2795684.04021922, "T": "2017-12-26T21:50:00", "BV": 4.76430718}, {"O": 1.7e-06, "H": 1.73e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 1898880.93613939, "T": "2017-12-26T21:55:00", "BV": 3.25720717}, {"O": 1.73e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 1189525.08001124, "T": "2017-12-26T22:00:00", "BV": 2.05309395}, {"O": 1.73e-06, "H": 1.73e-06, "L": 1.69e-06, "C": 1.7e-06, "V": 4380562.49568598, "T": "2017-12-26T22:05:00", "BV": 7.46269485}, {"O": 1.7e-06, "H": 1.72e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 1559319.3171496, "T": "2017-12-26T22:10:00", "BV": 2.66628635}, {"O": 1.72e-06, "H": 1.72e-06, "L": 1.69e-06, "C": 1.69e-06, "V": 2795389.50069037, "T": "2017-12-26T22:15:00", "BV": 4.76194508}, {"O": 1.7e-06, "H": 1.71e-06, "L": 1.68e-06, "C": 1.69e-06, "V": 1598817.03956622, "T": "2017-12-26T22:20:00", "BV": 2.70512967}, {"O": 1.7e-06, "H": 1.73e-06, "L": 1.69e-06, "C": 1.72e-06, "V": 3625259.85856547, "T": "2017-12-26T22:25:00", "BV": 6.20581545}, {"O": 1.72e-06, "H": 1.76e-06, "L": 1.72e-06, "C": 1.74e-06, "V": 5468949.29520689, "T": "2017-12-26T22:30:00", "BV": 9.53808336}, {"O": 1.74e-06, "H": 1.75e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 2665523.60557442, "T": "2017-12-26T22:35:00", "BV": 4.62282158}, {"O": 1.72e-06, "H": 1.73e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 788417.29984108, "T": "2017-12-26T22:40:00", "BV": 1.35254082}, {"O": 1.72e-06, "H": 1.73e-06, "L": 1.71e-06, "C": 1.72e-06, "V": 1276895.50979113, "T": "2017-12-26T22:45:00", "BV": 2.19631881}, {"O": 1.72e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.72e-06, "V": 2058699.5391526, "T": "2017-12-26T22:50:00", "BV": 3.54361286}, {"O": 1.72e-06, "H": 1.73e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 3496435.62477625, "T": "2017-12-26T22:55:00", "BV": 6.00399175}, {"O": 1.72e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.74e-06, "V": 2887399.4495974, "T": "2017-12-26T23:00:00", "BV": 4.98527748}, {"O": 1.74e-06, "H": 1.77e-06, "L": 1.74e-06, "C": 1.76e-06, "V": 5118865.03288439, "T": "2017-12-26T23:05:00", "BV": 8.96586033}, {"O": 1.77e-06, "H": 1.79e-06, "L": 1.76e-06, "C": 1.79e-06, "V": 5881230.69870409, "T": "2017-12-26T23:10:00", "BV": 10.45419269}, {"O": 1.79e-06, "H": 1.88e-06, "L": 1.78e-06, "C": 1.88e-06, "V": 18071677.54014273, "T": "2017-12-26T23:15:00", "BV": 33.23885756}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.83e-06, "C": 1.89e-06, "V": 13270689.8186272, "T": "2017-12-26T23:20:00", "BV": 24.93679354}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 7595664.19680382, "T": "2017-12-26T23:25:00", "BV": 14.2763251}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 9792109.29764504, "T": "2017-12-26T23:30:00", "BV": 18.47054844}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 8464860.11401988, "T": "2017-12-26T23:35:00", "BV": 15.8926541}, {"O": 1.85e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 4324582.80034189, "T": "2017-12-26T23:40:00", "BV": 7.99530968}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.86e-06, "V": 2849534.20742701, "T": "2017-12-26T23:45:00", "BV": 5.26799985}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 2838735.65313481, "T": "2017-12-26T23:50:00", "BV": 5.31973157}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 3181910.87047621, "T": "2017-12-26T23:55:00", "BV": 5.94324857}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 5106747.88484127, "T": "2017-12-27T00:00:00", "BV": 9.44932716}, {"O": 1.85e-06, "H": 1.88e-06, "L": 1.83e-06, "C": 1.88e-06, "V": 4660043.13505866, "T": "2017-12-27T00:05:00", "BV": 8.68815225}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 3548447.41653305, "T": "2017-12-27T00:10:00", "BV": 6.65965248}, {"O": 1.89e-06, "H": 1.94e-06, "L": 1.88e-06, "C": 1.94e-06, "V": 7879817.57087433, "T": "2017-12-27T00:15:00", "BV": 15.06242533}, {"O": 1.94e-06, "H": 1.98e-06, "L": 1.9e-06, "C": 1.95e-06, "V": 15775693.0549654, "T": "2017-12-27T00:20:00", "BV": 30.66271298}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 9013603.59010429, "T": "2017-12-27T00:25:00", "BV": 17.42477753}, {"O": 1.92e-06, "H": 1.92e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 7320079.93863091, "T": "2017-12-27T00:30:00", "BV": 13.72819234}, {"O": 1.86e-06, "H": 1.9e-06, "L": 1.82e-06, "C": 1.89e-06, "V": 6771372.14845547, "T": "2017-12-27T00:35:00", "BV": 12.51438801}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 5752277.25184773, "T": "2017-12-27T00:40:00", "BV": 10.84064257}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 3013059.58922357, "T": "2017-12-27T00:45:00", "BV": 5.59441705}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.86e-06, "V": 2104908.11016991, "T": "2017-12-27T00:50:00", "BV": 3.92685728}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 1068430.42873096, "T": "2017-12-27T00:55:00", "BV": 1.98774587}, {"O": 1.87e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 4551294.56436603, "T": "2017-12-27T01:00:00", "BV": 8.45029852}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 3831951.63599175, "T": "2017-12-27T01:05:00", "BV": 7.04044013}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.78e-06, "C": 1.79e-06, "V": 5380310.71747054, "T": "2017-12-27T01:10:00", "BV": 9.66392702}, {"O": 1.78e-06, "H": 1.82e-06, "L": 1.77e-06, "C": 1.82e-06, "V": 2181102.28580292, "T": "2017-12-27T01:15:00", "BV": 3.91127727}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 3097866.85089611, "T": "2017-12-27T01:20:00", "BV": 5.60564403}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 1462388.5912738, "T": "2017-12-27T01:25:00", "BV": 2.61441974}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 934235.90183255, "T": "2017-12-27T01:30:00", "BV": 1.67894941}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 985149.50653129, "T": "2017-12-27T01:35:00", "BV": 1.77158598}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.76e-06, "C": 1.77e-06, "V": 2995211.79798475, "T": "2017-12-27T01:40:00", "BV": 5.31479654}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.76e-06, "C": 1.79e-06, "V": 5001372.40441916, "T": "2017-12-27T01:45:00", "BV": 8.87284045}, {"O": 1.78e-06, "H": 1.78e-06, "L": 1.76e-06, "C": 1.76e-06, "V": 1152540.03804967, "T": "2017-12-27T01:50:00", "BV": 2.04794743}, {"O": 1.76e-06, "H": 1.77e-06, "L": 1.76e-06, "C": 1.77e-06, "V": 3410187.88865596, "T": "2017-12-27T01:55:00", "BV": 6.00838437}, {"O": 1.77e-06, "H": 1.79e-06, "L": 1.74e-06, "C": 1.79e-06, "V": 4672754.5562896, "T": "2017-12-27T02:00:00", "BV": 8.23093452}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 3961042.85244261, "T": "2017-12-27T02:05:00", "BV": 7.11905111}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 2017038.86218408, "T": "2017-12-27T02:10:00", "BV": 3.64975705}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 1210455.72432977, "T": "2017-12-27T02:15:00", "BV": 2.19222353}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 985965.99941535, "T": "2017-12-27T02:20:00", "BV": 1.7912479}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 1973973.05036713, "T": "2017-12-27T02:25:00", "BV": 3.60231516}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 1063977.22788934, "T": "2017-12-27T02:30:00", "BV": 1.94125408}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.83e-06, "V": 1146329.70649062, "T": "2017-12-27T02:35:00", "BV": 2.10040089}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 1959923.02223786, "T": "2017-12-27T02:40:00", "BV": 3.58048498}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 1566595.92233331, "T": "2017-12-27T02:45:00", "BV": 2.8713657}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 1702006.47027074, "T": "2017-12-27T02:50:00", "BV": 3.12088758}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.83e-06, "V": 2364970.88781757, "T": "2017-12-27T02:55:00", "BV": 4.32585956}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 1438667.1340593, "T": "2017-12-27T03:00:00", "BV": 2.61769339}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.84e-06, "V": 3041682.92733262, "T": "2017-12-27T03:05:00", "BV": 5.55695688}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 1605697.74809349, "T": "2017-12-27T03:10:00", "BV": 2.9226772}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 1814675.82589916, "T": "2017-12-27T03:15:00", "BV": 3.29959346}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 953472.92281335, "T": "2017-12-27T03:20:00", "BV": 1.71974421}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.81e-06, "V": 1309479.26610129, "T": "2017-12-27T03:25:00", "BV": 2.37833465}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 1373469.3916281, "T": "2017-12-27T03:30:00", "BV": 2.4845177}, {"O": 1.8e-06, "H": 1.8e-06, "L": 1.79e-06, "C": 1.79e-06, "V": 2454993.41103234, "T": "2017-12-27T03:35:00", "BV": 4.40807843}, {"O": 1.79e-06, "H": 1.8e-06, "L": 1.77e-06, "C": 1.78e-06, "V": 2878014.66636541, "T": "2017-12-27T03:40:00", "BV": 5.12930467}, {"O": 1.78e-06, "H": 1.79e-06, "L": 1.77e-06, "C": 1.79e-06, "V": 2457762.01628894, "T": "2017-12-27T03:45:00", "BV": 4.37741726}, {"O": 1.79e-06, "H": 1.79e-06, "L": 1.77e-06, "C": 1.77e-06, "V": 958767.50116821, "T": "2017-12-27T03:50:00", "BV": 1.70493013}, {"O": 1.78e-06, "H": 1.78e-06, "L": 1.76e-06, "C": 1.76e-06, "V": 2978488.92193154, "T": "2017-12-27T03:55:00", "BV": 5.26946974}, {"O": 1.77e-06, "H": 1.78e-06, "L": 1.76e-06, "C": 1.77e-06, "V": 2431050.37239209, "T": "2017-12-27T04:00:00", "BV": 4.3067583}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.75e-06, "C": 1.75e-06, "V": 4033325.88226677, "T": "2017-12-27T04:05:00", "BV": 7.09098642}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.7e-06, "C": 1.71e-06, "V": 11689198.987333, "T": "2017-12-27T04:10:00", "BV": 20.14203378}, {"O": 1.71e-06, "H": 1.72e-06, "L": 1.65e-06, "C": 1.66e-06, "V": 8789473.97000551, "T": "2017-12-27T04:15:00", "BV": 14.75880612}, {"O": 1.66e-06, "H": 1.72e-06, "L": 1.63e-06, "C": 1.68e-06, "V": 14507656.98429435, "T": "2017-12-27T04:20:00", "BV": 24.16330817}, {"O": 1.68e-06, "H": 1.73e-06, "L": 1.64e-06, "C": 1.65e-06, "V": 8469238.67747607, "T": "2017-12-27T04:25:00", "BV": 14.2134523}, {"O": 1.66e-06, "H": 1.7e-06, "L": 1.65e-06, "C": 1.69e-06, "V": 3620780.61960424, "T": "2017-12-27T04:30:00", "BV": 6.0625439}, {"O": 1.7e-06, "H": 1.71e-06, "L": 1.67e-06, "C": 1.69e-06, "V": 3618409.51985579, "T": "2017-12-27T04:35:00", "BV": 6.10443409}, {"O": 1.69e-06, "H": 1.72e-06, "L": 1.68e-06, "C": 1.69e-06, "V": 3971089.97452308, "T": "2017-12-27T04:40:00", "BV": 6.7581216}, {"O": 1.69e-06, "H": 1.73e-06, "L": 1.69e-06, "C": 1.72e-06, "V": 3792861.55806783, "T": "2017-12-27T04:45:00", "BV": 6.4682018}, {"O": 1.71e-06, "H": 1.71e-06, "L": 1.69e-06, "C": 1.7e-06, "V": 2455954.94384154, "T": "2017-12-27T04:50:00", "BV": 4.16859213}, {"O": 1.71e-06, "H": 1.71e-06, "L": 1.68e-06, "C": 1.68e-06, "V": 1508981.06018889, "T": "2017-12-27T04:55:00", "BV": 2.55466757}, {"O": 1.68e-06, "H": 1.7e-06, "L": 1.68e-06, "C": 1.7e-06, "V": 1274560.82709195, "T": "2017-12-27T05:00:00", "BV": 2.15811665}, {"O": 1.69e-06, "H": 1.7e-06, "L": 1.68e-06, "C": 1.69e-06, "V": 2034518.54373681, "T": "2017-12-27T05:05:00", "BV": 3.44331771}, {"O": 1.69e-06, "H": 1.72e-06, "L": 1.68e-06, "C": 1.7e-06, "V": 3412769.88647906, "T": "2017-12-27T05:10:00", "BV": 5.80112555}, {"O": 1.72e-06, "H": 1.78e-06, "L": 1.72e-06, "C": 1.76e-06, "V": 5995639.99369145, "T": "2017-12-27T05:15:00", "BV": 10.53380117}, {"O": 1.76e-06, "H": 1.76e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 3120705.08761083, "T": "2017-12-27T05:20:00", "BV": 5.38246453}, {"O": 1.72e-06, "H": 1.75e-06, "L": 1.72e-06, "C": 1.75e-06, "V": 3145334.90994159, "T": "2017-12-27T05:25:00", "BV": 5.46985447}, {"O": 1.74e-06, "H": 1.75e-06, "L": 1.71e-06, "C": 1.72e-06, "V": 6604631.33225501, "T": "2017-12-27T05:30:00", "BV": 11.38174824}, {"O": 1.73e-06, "H": 1.73e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 1215308.78409824, "T": "2017-12-27T05:35:00", "BV": 2.09224053}, {"O": 1.72e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 1365323.12817595, "T": "2017-12-27T05:40:00", "BV": 2.36820423}, {"O": 1.73e-06, "H": 1.73e-06, "L": 1.71e-06, "C": 1.71e-06, "V": 4011981.92535797, "T": "2017-12-27T05:45:00", "BV": 6.89300644}, {"O": 1.71e-06, "H": 1.71e-06, "L": 1.7e-06, "C": 1.71e-06, "V": 1286677.87866152, "T": "2017-12-27T05:50:00", "BV": 2.19386238}, {"O": 1.7e-06, "H": 1.71e-06, "L": 1.69e-06, "C": 1.7e-06, "V": 1965212.49034874, "T": "2017-12-27T05:55:00", "BV": 3.34624492}, {"O": 1.7e-06, "H": 1.71e-06, "L": 1.67e-06, "C": 1.67e-06, "V": 5174043.49009675, "T": "2017-12-27T06:00:00", "BV": 8.69319952}, {"O": 1.67e-06, "H": 1.68e-06, "L": 1.65e-06, "C": 1.68e-06, "V": 3364228.0661111, "T": "2017-12-27T06:05:00", "BV": 5.59731325}, {"O": 1.67e-06, "H": 1.73e-06, "L": 1.67e-06, "C": 1.73e-06, "V": 2431608.84176522, "T": "2017-12-27T06:10:00", "BV": 4.1377329}, {"O": 1.72e-06, "H": 1.73e-06, "L": 1.71e-06, "C": 1.71e-06, "V": 2967458.89874259, "T": "2017-12-27T06:15:00", "BV": 5.1131852}, {"O": 1.72e-06, "H": 1.72e-06, "L": 1.69e-06, "C": 1.69e-06, "V": 1946672.17999832, "T": "2017-12-27T06:20:00", "BV": 3.30827769}, {"O": 1.69e-06, "H": 1.7e-06, "L": 1.67e-06, "C": 1.68e-06, "V": 1752959.04408302, "T": "2017-12-27T06:25:00", "BV": 2.95537009}, {"O": 1.68e-06, "H": 1.7e-06, "L": 1.66e-06, "C": 1.68e-06, "V": 2359942.55654335, "T": "2017-12-27T06:30:00", "BV": 3.94745589}, {"O": 1.68e-06, "H": 1.69e-06, "L": 1.67e-06, "C": 1.68e-06, "V": 2455404.85673161, "T": "2017-12-27T06:35:00", "BV": 4.12201357}, {"O": 1.69e-06, "H": 1.69e-06, "L": 1.68e-06, "C": 1.69e-06, "V": 543745.55597677, "T": "2017-12-27T06:40:00", "BV": 0.91525008}, {"O": 1.68e-06, "H": 1.71e-06, "L": 1.68e-06, "C": 1.71e-06, "V": 3264758.17987677, "T": "2017-12-27T06:45:00", "BV": 5.54071144}, {"O": 1.71e-06, "H": 1.72e-06, "L": 1.7e-06, "C": 1.72e-06, "V": 2159286.06626193, "T": "2017-12-27T06:50:00", "BV": 3.69206434}, {"O": 1.71e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 2632658.08740546, "T": "2017-12-27T06:55:00", "BV": 4.54334005}, {"O": 1.73e-06, "H": 1.74e-06, "L": 1.72e-06, "C": 1.73e-06, "V": 2177544.93862023, "T": "2017-12-27T07:00:00", "BV": 3.76554022}, {"O": 1.74e-06, "H": 1.75e-06, "L": 1.73e-06, "C": 1.73e-06, "V": 2940928.08629384, "T": "2017-12-27T07:05:00", "BV": 5.11693964}, {"O": 1.73e-06, "H": 1.75e-06, "L": 1.72e-06, "C": 1.74e-06, "V": 3143439.00228021, "T": "2017-12-27T07:10:00", "BV": 5.46944212}, {"O": 1.74e-06, "H": 1.77e-06, "L": 1.74e-06, "C": 1.75e-06, "V": 2583664.67897803, "T": "2017-12-27T07:15:00", "BV": 4.53780905}, {"O": 1.74e-06, "H": 1.76e-06, "L": 1.74e-06, "C": 1.76e-06, "V": 2973686.73525005, "T": "2017-12-27T07:20:00", "BV": 5.198782}, {"O": 1.75e-06, "H": 1.77e-06, "L": 1.75e-06, "C": 1.77e-06, "V": 4049558.17191819, "T": "2017-12-27T07:25:00", "BV": 7.1409}, {"O": 1.77e-06, "H": 1.8e-06, "L": 1.75e-06, "C": 1.79e-06, "V": 4373686.68249597, "T": "2017-12-27T07:30:00", "BV": 7.7770605}, {"O": 1.79e-06, "H": 1.82e-06, "L": 1.77e-06, "C": 1.77e-06, "V": 6886402.19341203, "T": "2017-12-27T07:35:00", "BV": 12.41145219}, {"O": 1.79e-06, "H": 1.8e-06, "L": 1.78e-06, "C": 1.78e-06, "V": 1041629.53033982, "T": "2017-12-27T07:40:00", "BV": 1.86114367}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.77e-06, "C": 1.79e-06, "V": 2438011.50564311, "T": "2017-12-27T07:45:00", "BV": 4.34581061}, {"O": 1.79e-06, "H": 1.8e-06, "L": 1.77e-06, "C": 1.79e-06, "V": 2894376.00796023, "T": "2017-12-27T07:50:00", "BV": 5.16399245}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 7590017.08892145, "T": "2017-12-27T07:55:00", "BV": 13.59542175}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 3112669.67801368, "T": "2017-12-27T08:00:00", "BV": 5.62837418}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 2778848.30606302, "T": "2017-12-27T08:05:00", "BV": 5.04523907}, {"O": 1.82e-06, "H": 1.85e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 4827784.32550946, "T": "2017-12-27T08:10:00", "BV": 8.85776077}, {"O": 1.84e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.85e-06, "V": 3061292.43048892, "T": "2017-12-27T08:15:00", "BV": 5.66829239}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 3883373.87401509, "T": "2017-12-27T08:20:00", "BV": 7.20172284}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.76e-06, "C": 1.78e-06, "V": 5210871.42660796, "T": "2017-12-27T08:25:00", "BV": 9.35659437}, {"O": 1.78e-06, "H": 1.82e-06, "L": 1.77e-06, "C": 1.79e-06, "V": 2683733.83489049, "T": "2017-12-27T08:30:00", "BV": 4.8152534}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 1850544.02204425, "T": "2017-12-27T08:35:00", "BV": 3.33017673}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 854534.56372386, "T": "2017-12-27T08:40:00", "BV": 1.54875076}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.8e-06, "V": 1139594.99725887, "T": "2017-12-27T08:45:00", "BV": 2.05960902}, {"O": 1.81e-06, "H": 1.84e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 1494689.47203301, "T": "2017-12-27T08:50:00", "BV": 2.71811749}, {"O": 1.81e-06, "H": 1.85e-06, "L": 1.81e-06, "C": 1.85e-06, "V": 3009495.44362725, "T": "2017-12-27T08:55:00", "BV": 5.50224025}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.82e-06, "C": 1.83e-06, "V": 2061711.86857928, "T": "2017-12-27T09:00:00", "BV": 3.79363819}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.83e-06, "V": 1945555.49716493, "T": "2017-12-27T09:05:00", "BV": 3.56481964}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 3034469.41696632, "T": "2017-12-27T09:10:00", "BV": 5.57396472}, {"O": 1.84e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.86e-06, "V": 3912549.52768095, "T": "2017-12-27T09:15:00", "BV": 7.24662801}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 2407891.08353234, "T": "2017-12-27T09:20:00", "BV": 4.47684923}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 6441943.91423194, "T": "2017-12-27T09:25:00", "BV": 12.00962815}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 5338292.70470668, "T": "2017-12-27T09:30:00", "BV": 10.05432405}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.9e-06, "V": 6692060.7846293, "T": "2017-12-27T09:35:00", "BV": 12.63976451}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 2790750.21571657, "T": "2017-12-27T09:40:00", "BV": 5.2591856}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 2179715.16512235, "T": "2017-12-27T09:45:00", "BV": 4.11269638}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 1262250.6823426, "T": "2017-12-27T09:50:00", "BV": 2.37890005}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 2644017.79121737, "T": "2017-12-27T09:55:00", "BV": 4.95364481}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.84e-06, "V": 3067532.61883979, "T": "2017-12-27T10:00:00", "BV": 5.68163013}, {"O": 1.85e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 1091974.3644141, "T": "2017-12-27T10:05:00", "BV": 2.01923566}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.84e-06, "V": 1681645.56104939, "T": "2017-12-27T10:10:00", "BV": 3.10690547}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 2358703.72444589, "T": "2017-12-27T10:15:00", "BV": 4.33090612}, {"O": 1.83e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 2471510.02074933, "T": "2017-12-27T10:20:00", "BV": 4.54470816}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 2680093.65839817, "T": "2017-12-27T10:25:00", "BV": 4.93893589}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 7912307.01422185, "T": "2017-12-27T10:30:00", "BV": 14.41543506}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.81e-06, "V": 1686305.67117168, "T": "2017-12-27T10:35:00", "BV": 3.06862691}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 1958097.70486236, "T": "2017-12-27T10:40:00", "BV": 3.56734187}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 1730791.5695449, "T": "2017-12-27T10:45:00", "BV": 3.16762109}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 3002290.68800793, "T": "2017-12-27T10:50:00", "BV": 5.50479935}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.83e-06, "V": 847911.31502622, "T": "2017-12-27T10:55:00", "BV": 1.55046879}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 1810656.60362876, "T": "2017-12-27T11:00:00", "BV": 3.3098733}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 1338167.26362217, "T": "2017-12-27T11:05:00", "BV": 2.45441671}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 1658170.83610206, "T": "2017-12-27T11:10:00", "BV": 3.04048057}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 1854405.05730299, "T": "2017-12-27T11:15:00", "BV": 3.37412972}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 1718852.87789432, "T": "2017-12-27T11:20:00", "BV": 3.10912792}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 3713326.35454177, "T": "2017-12-27T11:25:00", "BV": 6.71218302}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 1099318.09976636, "T": "2017-12-27T11:30:00", "BV": 1.99457736}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 2068241.74687243, "T": "2017-12-27T11:35:00", "BV": 3.75009308}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.81e-06, "C": 1.81e-06, "V": 987512.54577464, "T": "2017-12-27T11:40:00", "BV": 1.7921177}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.81e-06, "V": 1871222.70871821, "T": "2017-12-27T11:45:00", "BV": 3.41144125}, {"O": 1.81e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 1707556.84130195, "T": "2017-12-27T11:50:00", "BV": 3.1200011}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 1934211.85988456, "T": "2017-12-27T11:55:00", "BV": 3.53686197}, {"O": 1.83e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 3073655.12149416, "T": "2017-12-27T12:00:00", "BV": 5.65274308}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 6582194.16603977, "T": "2017-12-27T12:05:00", "BV": 12.1119694}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 1778634.19794279, "T": "2017-12-27T12:10:00", "BV": 3.29208133}, {"O": 1.86e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 8427716.17045128, "T": "2017-12-27T12:15:00", "BV": 15.7304544}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 3297428.78756078, "T": "2017-12-27T12:20:00", "BV": 6.14648527}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 2904197.95391441, "T": "2017-12-27T12:25:00", "BV": 5.41817005}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 2157982.39477933, "T": "2017-12-27T12:30:00", "BV": 4.02741931}, {"O": 1.87e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 1494056.45824697, "T": "2017-12-27T12:35:00", "BV": 2.77039065}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 2271979.50417482, "T": "2017-12-27T12:40:00", "BV": 4.18019229}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 2528305.22533835, "T": "2017-12-27T12:45:00", "BV": 4.62472293}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 2201108.64953983, "T": "2017-12-27T12:50:00", "BV": 4.03705554}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.85e-06, "V": 1916134.99108181, "T": "2017-12-27T12:55:00", "BV": 3.52416501}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 913521.9292703, "T": "2017-12-27T13:00:00", "BV": 1.69473107}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 2304388.99590162, "T": "2017-12-27T13:05:00", "BV": 4.27114028}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 1685525.24044424, "T": "2017-12-27T13:10:00", "BV": 3.14307388}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 2582864.47924703, "T": "2017-12-27T13:15:00", "BV": 4.81449662}, {"O": 1.86e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 3434503.68301932, "T": "2017-12-27T13:20:00", "BV": 6.46444095}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 2230612.749653, "T": "2017-12-27T13:25:00", "BV": 4.2146476}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 6522252.86496028, "T": "2017-12-27T13:30:00", "BV": 12.37266003}, {"O": 1.91e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 9839651.57964656, "T": "2017-12-27T13:35:00", "BV": 18.84534761}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.91e-06, "C": 1.94e-06, "V": 6225499.91530438, "T": "2017-12-27T13:40:00", "BV": 12.02837524}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 7965593.17792099, "T": "2017-12-27T13:45:00", "BV": 15.53107327}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 7780433.69863284, "T": "2017-12-27T13:50:00", "BV": 15.09122243}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.89e-06, "C": 1.91e-06, "V": 7187673.07993883, "T": "2017-12-27T13:55:00", "BV": 13.7525693}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.89e-06, "C": 1.91e-06, "V": 5221549.73372453, "T": "2017-12-27T14:00:00", "BV": 10.02811744}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.91e-06, "V": 3782832.52775776, "T": "2017-12-27T14:05:00", "BV": 7.21968456}, {"O": 1.91e-06, "H": 1.96e-06, "L": 1.91e-06, "C": 1.94e-06, "V": 7471915.80789523, "T": "2017-12-27T14:10:00", "BV": 14.4658309}, {"O": 1.94e-06, "H": 1.97e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 10565638.39434259, "T": "2017-12-27T14:15:00", "BV": 20.51462617}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 6574189.05158386, "T": "2017-12-27T14:20:00", "BV": 12.63533707}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.93e-06, "V": 4324329.73541715, "T": "2017-12-27T14:25:00", "BV": 8.26167613}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 3763601.14090804, "T": "2017-12-27T14:30:00", "BV": 7.24352444}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 4339800.64453243, "T": "2017-12-27T14:35:00", "BV": 8.37224566}, {"O": 1.94e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.97e-06, "V": 5320305.21137534, "T": "2017-12-27T14:40:00", "BV": 10.4022205}, {"O": 1.96e-06, "H": 2.06e-06, "L": 1.96e-06, "C": 2.06e-06, "V": 37877344.55921726, "T": "2017-12-27T14:45:00", "BV": 76.13301114}, {"O": 2.06e-06, "H": 2.07e-06, "L": 1.96e-06, "C": 2.04e-06, "V": 18085711.23070337, "T": "2017-12-27T14:50:00", "BV": 36.41539084}, {"O": 2.03e-06, "H": 2.05e-06, "L": 1.98e-06, "C": 2e-06, "V": 8985876.97966376, "T": "2017-12-27T14:55:00", "BV": 18.17129917}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 2e-06, "V": 4894694.5286831, "T": "2017-12-27T15:00:00", "BV": 9.82319384}, {"O": 2e-06, "H": 2.01e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 8065271.17686016, "T": "2017-12-27T15:05:00", "BV": 15.9778328}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.96e-06, "V": 14486805.31062158, "T": "2017-12-27T15:10:00", "BV": 28.24896323}, {"O": 1.96e-06, "H": 1.99e-06, "L": 1.94e-06, "C": 1.97e-06, "V": 7619793.44315917, "T": "2017-12-27T15:15:00", "BV": 14.94338483}, {"O": 1.98e-06, "H": 1.98e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 3224600.52440211, "T": "2017-12-27T15:20:00", "BV": 6.37723832}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 10237495.32650563, "T": "2017-12-27T15:25:00", "BV": 20.20342097}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 3132296.68104039, "T": "2017-12-27T15:30:00", "BV": 6.09439799}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 8481379.86448938, "T": "2017-12-27T15:35:00", "BV": 16.25882974}, {"O": 1.91e-06, "H": 1.98e-06, "L": 1.91e-06, "C": 1.96e-06, "V": 5447533.60176753, "T": "2017-12-27T15:40:00", "BV": 10.59850454}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 5648893.41415425, "T": "2017-12-27T15:45:00", "BV": 11.06502443}, {"O": 1.95e-06, "H": 1.98e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 2330378.01293589, "T": "2017-12-27T15:50:00", "BV": 4.56994885}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 3087187.28463428, "T": "2017-12-27T15:55:00", "BV": 6.04185366}, {"O": 1.95e-06, "H": 1.95e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 3063032.61202893, "T": "2017-12-27T16:00:00", "BV": 5.94988389}, {"O": 1.94e-06, "H": 1.98e-06, "L": 1.93e-06, "C": 1.97e-06, "V": 10267323.71450141, "T": "2017-12-27T16:05:00", "BV": 20.21358954}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 1613013.23141424, "T": "2017-12-27T16:10:00", "BV": 3.17409204}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 3068583.30170109, "T": "2017-12-27T16:15:00", "BV": 6.01261087}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 2922171.6433259, "T": "2017-12-27T16:20:00", "BV": 5.69967506}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 4248919.84814893, "T": "2017-12-27T16:25:00", "BV": 8.31137011}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 3329330.9203117, "T": "2017-12-27T16:30:00", "BV": 6.47061613}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 3110251.96384586, "T": "2017-12-27T16:35:00", "BV": 6.07271022}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 4732707.08129574, "T": "2017-12-27T16:40:00", "BV": 9.17828627}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 4860724.70782185, "T": "2017-12-27T16:45:00", "BV": 9.27103199}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 5743109.3388282, "T": "2017-12-27T16:50:00", "BV": 10.9137733}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 6319702.52659313, "T": "2017-12-27T16:55:00", "BV": 11.88783436}, {"O": 1.86e-06, "H": 1.91e-06, "L": 1.86e-06, "C": 1.9e-06, "V": 4221389.19161147, "T": "2017-12-27T17:00:00", "BV": 7.97483672}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 9286333.69584914, "T": "2017-12-27T17:05:00", "BV": 17.43124189}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 3881507.7632619, "T": "2017-12-27T17:10:00", "BV": 7.28794994}, {"O": 1.88e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 4862041.10169554, "T": "2017-12-27T17:15:00", "BV": 9.23612282}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 3357779.38797044, "T": "2017-12-27T17:20:00", "BV": 6.37550049}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 4565339.44068316, "T": "2017-12-27T17:25:00", "BV": 8.58507434}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.9e-06, "V": 4235037.78701006, "T": "2017-12-27T17:30:00", "BV": 7.98555547}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 1523970.54398991, "T": "2017-12-27T17:35:00", "BV": 2.88666731}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 2093786.85878298, "T": "2017-12-27T17:40:00", "BV": 3.96608266}, {"O": 1.89e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 1674268.00282915, "T": "2017-12-27T17:45:00", "BV": 3.18652988}, {"O": 1.9e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 1484115.22364845, "T": "2017-12-27T17:50:00", "BV": 2.81518636}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 1423799.35691231, "T": "2017-12-27T17:55:00", "BV": 2.70357871}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 2475838.53511995, "T": "2017-12-27T18:00:00", "BV": 4.68573357}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 1440548.01119441, "T": "2017-12-27T18:05:00", "BV": 2.69952879}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 2427807.26915915, "T": "2017-12-27T18:10:00", "BV": 4.54780958}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 3151242.34175546, "T": "2017-12-27T18:15:00", "BV": 5.89525944}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 1909526.22105535, "T": "2017-12-27T18:20:00", "BV": 3.58697289}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 2682610.39099263, "T": "2017-12-27T18:25:00", "BV": 4.99885325}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 2322253.44807213, "T": "2017-12-27T18:30:00", "BV": 4.32301683}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 4488696.02455061, "T": "2017-12-27T18:35:00", "BV": 8.3070931}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 1283771.98374327, "T": "2017-12-27T18:40:00", "BV": 2.37985852}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 1067651.82362926, "T": "2017-12-27T18:45:00", "BV": 1.98934655}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 2541641.84792789, "T": "2017-12-27T18:50:00", "BV": 4.71660807}, {"O": 1.85e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 2367048.08794966, "T": "2017-12-27T18:55:00", "BV": 4.38627776}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 1877002.03401123, "T": "2017-12-27T19:00:00", "BV": 3.49438113}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.84e-06, "V": 3455883.29483437, "T": "2017-12-27T19:05:00", "BV": 6.41405822}, {"O": 1.85e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 3447167.26535487, "T": "2017-12-27T19:10:00", "BV": 6.42988691}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 951389.72848423, "T": "2017-12-27T19:15:00", "BV": 1.76716323}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 1716301.6029421, "T": "2017-12-27T19:20:00", "BV": 3.19150733}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 2095826.49128833, "T": "2017-12-27T19:25:00", "BV": 3.90821598}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 2927293.00246844, "T": "2017-12-27T19:30:00", "BV": 5.48943119}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 2351417.98381399, "T": "2017-12-27T19:35:00", "BV": 4.41011766}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 5621559.42394589, "T": "2017-12-27T19:40:00", "BV": 10.64670856}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 7632504.70588433, "T": "2017-12-27T19:45:00", "BV": 14.254095}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 1119491.52683165, "T": "2017-12-27T19:50:00", "BV": 2.09379969}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 3390167.73554894, "T": "2017-12-27T19:55:00", "BV": 6.29378785}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.84e-06, "V": 5965684.69842993, "T": "2017-12-27T20:00:00", "BV": 11.07130362}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 1973218.76975865, "T": "2017-12-27T20:05:00", "BV": 3.63936631}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 1841829.98356751, "T": "2017-12-27T20:10:00", "BV": 3.40063778}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 13473252.7233022, "T": "2017-12-27T20:15:00", "BV": 24.37201436}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 2601928.03076632, "T": "2017-12-27T20:20:00", "BV": 4.70681938}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.8e-06, "C": 1.8e-06, "V": 2140468.10509105, "T": "2017-12-27T20:25:00", "BV": 3.89763413}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 2127845.57370455, "T": "2017-12-27T20:30:00", "BV": 3.83881298}, {"O": 1.81e-06, "H": 1.84e-06, "L": 1.8e-06, "C": 1.84e-06, "V": 2249232.77179669, "T": "2017-12-27T20:35:00", "BV": 4.0819876}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.8e-06, "C": 1.85e-06, "V": 5270520.96076104, "T": "2017-12-27T20:40:00", "BV": 9.59570482}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.77e-06, "C": 1.79e-06, "V": 8562797.24569759, "T": "2017-12-27T20:45:00", "BV": 15.29832635}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 1168388.10584637, "T": "2017-12-27T20:50:00", "BV": 2.10207784}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.78e-06, "C": 1.79e-06, "V": 2854459.52754142, "T": "2017-12-27T20:55:00", "BV": 5.14385172}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.76e-06, "C": 1.8e-06, "V": 5099915.46778498, "T": "2017-12-27T21:00:00", "BV": 9.02641983}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.77e-06, "C": 1.78e-06, "V": 2112136.74905263, "T": "2017-12-27T21:05:00", "BV": 3.77262414}, {"O": 1.79e-06, "H": 1.8e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 2412121.66457879, "T": "2017-12-27T21:10:00", "BV": 4.3098798}, {"O": 1.8e-06, "H": 1.8e-06, "L": 1.77e-06, "C": 1.78e-06, "V": 2452492.60773708, "T": "2017-12-27T21:15:00", "BV": 4.38713397}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.76e-06, "C": 1.78e-06, "V": 2622981.87878816, "T": "2017-12-27T21:20:00", "BV": 4.65230195}, {"O": 1.77e-06, "H": 1.78e-06, "L": 1.75e-06, "C": 1.75e-06, "V": 3584978.22426607, "T": "2017-12-27T21:25:00", "BV": 6.32005305}, {"O": 1.76e-06, "H": 1.79e-06, "L": 1.75e-06, "C": 1.78e-06, "V": 5519587.61664373, "T": "2017-12-27T21:30:00", "BV": 9.78927582}, {"O": 1.77e-06, "H": 1.78e-06, "L": 1.76e-06, "C": 1.76e-06, "V": 6397075.39208593, "T": "2017-12-27T21:35:00", "BV": 11.30361689}, {"O": 1.76e-06, "H": 1.79e-06, "L": 1.73e-06, "C": 1.78e-06, "V": 8850727.77487893, "T": "2017-12-27T21:40:00", "BV": 15.61427357}, {"O": 1.78e-06, "H": 1.78e-06, "L": 1.73e-06, "C": 1.73e-06, "V": 4858320.48843433, "T": "2017-12-27T21:45:00", "BV": 8.48890328}, {"O": 1.74e-06, "H": 1.78e-06, "L": 1.73e-06, "C": 1.77e-06, "V": 4719544.31314499, "T": "2017-12-27T21:50:00", "BV": 8.25143284}, {"O": 1.77e-06, "H": 1.78e-06, "L": 1.75e-06, "C": 1.78e-06, "V": 2800310.19289195, "T": "2017-12-27T21:55:00", "BV": 4.93799702}, {"O": 1.77e-06, "H": 1.82e-06, "L": 1.76e-06, "C": 1.8e-06, "V": 4486761.41086831, "T": "2017-12-27T22:00:00", "BV": 8.05668374}, {"O": 1.8e-06, "H": 1.84e-06, "L": 1.76e-06, "C": 1.83e-06, "V": 6354813.62636656, "T": "2017-12-27T22:05:00", "BV": 11.4541329}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.84e-06, "V": 3335326.58169243, "T": "2017-12-27T22:10:00", "BV": 6.11168348}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.76e-06, "C": 1.78e-06, "V": 9207117.56982943, "T": "2017-12-27T22:15:00", "BV": 16.58736489}, {"O": 1.78e-06, "H": 1.79e-06, "L": 1.72e-06, "C": 1.76e-06, "V": 4421183.2712775, "T": "2017-12-27T22:20:00", "BV": 7.71510478}, {"O": 1.76e-06, "H": 1.82e-06, "L": 1.74e-06, "C": 1.8e-06, "V": 18303103.19566437, "T": "2017-12-27T22:25:00", "BV": 32.44933442}, {"O": 1.83e-06, "H": 2.66e-06, "L": 1.82e-06, "C": 2.5e-06, "V": 350625015.26926243, "T": "2017-12-27T22:30:00", "BV": 819.41722947}, {"O": 2.5e-06, "H": 2.6e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 169132436.47430205, "T": "2017-12-27T22:35:00", "BV": 386.95882884}, {"O": 2.07e-06, "H": 2.09e-06, "L": 1.84e-06, "C": 1.9e-06, "V": 196100783.13019672, "T": "2017-12-27T22:40:00", "BV": 383.16630621}, {"O": 1.9e-06, "H": 1.95e-06, "L": 1.73e-06, "C": 1.8e-06, "V": 75513414.39214046, "T": "2017-12-27T22:45:00", "BV": 139.12380726}, {"O": 1.82e-06, "H": 1.93e-06, "L": 1.78e-06, "C": 1.89e-06, "V": 47069805.91263402, "T": "2017-12-27T22:50:00", "BV": 88.27473445}, {"O": 1.9e-06, "H": 2e-06, "L": 1.89e-06, "C": 1.96e-06, "V": 38157970.03363705, "T": "2017-12-27T22:55:00", "BV": 74.53071326}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.82e-06, "C": 1.88e-06, "V": 44532598.65161933, "T": "2017-12-27T23:00:00", "BV": 85.11415462}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.84e-06, "C": 1.87e-06, "V": 17826158.75862773, "T": "2017-12-27T23:05:00", "BV": 33.11969139}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.84e-06, "C": 1.89e-06, "V": 9336690.96466032, "T": "2017-12-27T23:10:00", "BV": 17.4023733}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.79e-06, "C": 1.84e-06, "V": 22628128.79040067, "T": "2017-12-27T23:15:00", "BV": 41.55213517}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 4231969.54178311, "T": "2017-12-27T23:20:00", "BV": 7.72986631}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 5297050.92721521, "T": "2017-12-27T23:25:00", "BV": 9.64799182}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 12521905.90347992, "T": "2017-12-27T23:30:00", "BV": 22.55025729}, {"O": 1.82e-06, "H": 1.85e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 5818810.70886377, "T": "2017-12-27T23:35:00", "BV": 10.58351685}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.78e-06, "C": 1.79e-06, "V": 7626121.29897797, "T": "2017-12-27T23:40:00", "BV": 13.73518084}, {"O": 1.79e-06, "H": 1.83e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 11380324.68908663, "T": "2017-12-27T23:45:00", "BV": 20.52967487}, {"O": 1.82e-06, "H": 1.86e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 12453387.77812411, "T": "2017-12-27T23:50:00", "BV": 22.87044618}, {"O": 1.84e-06, "H": 1.86e-06, "L": 1.82e-06, "C": 1.86e-06, "V": 4396814.5850896, "T": "2017-12-27T23:55:00", "BV": 8.09048539}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 5142968.9095509, "T": "2017-12-28T00:00:00", "BV": 9.51490982}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 1095840.32401825, "T": "2017-12-28T00:05:00", "BV": 2.01621774}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 2094336.00510891, "T": "2017-12-28T00:10:00", "BV": 3.83295798}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.76e-06, "C": 1.77e-06, "V": 9535943.34852187, "T": "2017-12-28T00:15:00", "BV": 17.06331965}, {"O": 1.77e-06, "H": 1.81e-06, "L": 1.76e-06, "C": 1.77e-06, "V": 4681365.09498678, "T": "2017-12-28T00:20:00", "BV": 8.34601713}, {"O": 1.78e-06, "H": 1.85e-06, "L": 1.77e-06, "C": 1.84e-06, "V": 8095934.2451626, "T": "2017-12-28T00:25:00", "BV": 14.73726818}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 3491534.89474418, "T": "2017-12-28T00:30:00", "BV": 6.37817667}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.78e-06, "C": 1.81e-06, "V": 3623397.67528403, "T": "2017-12-28T00:35:00", "BV": 6.54423074}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.78e-06, "C": 1.8e-06, "V": 3144866.6242843, "T": "2017-12-28T00:40:00", "BV": 5.66040575}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.77e-06, "C": 1.78e-06, "V": 3043907.27446241, "T": "2017-12-28T00:45:00", "BV": 5.43525398}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.74e-06, "C": 1.74e-06, "V": 11074991.01675268, "T": "2017-12-28T00:50:00", "BV": 19.46180309}, {"O": 1.74e-06, "H": 1.79e-06, "L": 1.73e-06, "C": 1.77e-06, "V": 11813892.04221117, "T": "2017-12-28T00:55:00", "BV": 20.63855539}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.76e-06, "C": 1.76e-06, "V": 2081238.88549749, "T": "2017-12-28T01:00:00", "BV": 3.71077489}, {"O": 1.77e-06, "H": 1.78e-06, "L": 1.76e-06, "C": 1.78e-06, "V": 2777613.25280153, "T": "2017-12-28T01:05:00", "BV": 4.92210255}, {"O": 1.78e-06, "H": 1.79e-06, "L": 1.77e-06, "C": 1.77e-06, "V": 2070728.58124986, "T": "2017-12-28T01:10:00", "BV": 3.68149235}, {"O": 1.78e-06, "H": 1.79e-06, "L": 1.75e-06, "C": 1.76e-06, "V": 7843927.25476428, "T": "2017-12-28T01:15:00", "BV": 13.82715003}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.74e-06, "C": 1.76e-06, "V": 2683913.49722766, "T": "2017-12-28T01:20:00", "BV": 4.71029198}, {"O": 1.76e-06, "H": 1.77e-06, "L": 1.75e-06, "C": 1.75e-06, "V": 4925032.51444241, "T": "2017-12-28T01:25:00", "BV": 8.65587876}, {"O": 1.76e-06, "H": 1.76e-06, "L": 1.75e-06, "C": 1.75e-06, "V": 1675445.30645521, "T": "2017-12-28T01:30:00", "BV": 2.94329907}, {"O": 1.75e-06, "H": 1.78e-06, "L": 1.75e-06, "C": 1.78e-06, "V": 2128701.40461152, "T": "2017-12-28T01:35:00", "BV": 3.755218}, {"O": 1.78e-06, "H": 1.78e-06, "L": 1.76e-06, "C": 1.77e-06, "V": 1766956.4649743, "T": "2017-12-28T01:40:00", "BV": 3.13133277}, {"O": 1.78e-06, "H": 1.82e-06, "L": 1.78e-06, "C": 1.8e-06, "V": 6249391.25288433, "T": "2017-12-28T01:45:00", "BV": 11.21737467}, {"O": 1.8e-06, "H": 1.83e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 3560564.95425465, "T": "2017-12-28T01:50:00", "BV": 6.45025238}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 3559379.45693637, "T": "2017-12-28T01:55:00", "BV": 6.41389749}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.78e-06, "C": 1.78e-06, "V": 3278075.69935327, "T": "2017-12-28T02:00:00", "BV": 5.89361205}, {"O": 1.78e-06, "H": 1.78e-06, "L": 1.75e-06, "C": 1.77e-06, "V": 5561060.95968356, "T": "2017-12-28T02:05:00", "BV": 9.84058267}, {"O": 1.77e-06, "H": 1.78e-06, "L": 1.74e-06, "C": 1.75e-06, "V": 6116091.77853695, "T": "2017-12-28T02:10:00", "BV": 10.7251693}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.75e-06, "C": 1.76e-06, "V": 1449397.47864664, "T": "2017-12-28T02:15:00", "BV": 2.54914057}, {"O": 1.75e-06, "H": 1.78e-06, "L": 1.75e-06, "C": 1.76e-06, "V": 1673191.9800518, "T": "2017-12-28T02:20:00", "BV": 2.96143447}, {"O": 1.76e-06, "H": 1.78e-06, "L": 1.75e-06, "C": 1.76e-06, "V": 2227469.29203129, "T": "2017-12-28T02:25:00", "BV": 3.9140195}, {"O": 1.75e-06, "H": 1.76e-06, "L": 1.74e-06, "C": 1.75e-06, "V": 3553027.88169438, "T": "2017-12-28T02:30:00", "BV": 6.21649402}, {"O": 1.75e-06, "H": 1.77e-06, "L": 1.74e-06, "C": 1.74e-06, "V": 4387314.79178841, "T": "2017-12-28T02:35:00", "BV": 7.66691214}, {"O": 1.75e-06, "H": 1.77e-06, "L": 1.74e-06, "C": 1.75e-06, "V": 2364518.87001032, "T": "2017-12-28T02:40:00", "BV": 4.14070334}, {"O": 1.76e-06, "H": 1.76e-06, "L": 1.73e-06, "C": 1.74e-06, "V": 2966040.73215215, "T": "2017-12-28T02:45:00", "BV": 5.17508021}, {"O": 1.74e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.73e-06, "V": 8287979.01394447, "T": "2017-12-28T02:50:00", "BV": 14.26734701}, {"O": 1.71e-06, "H": 1.74e-06, "L": 1.71e-06, "C": 1.74e-06, "V": 7153404.64662265, "T": "2017-12-28T02:55:00", "BV": 12.3100475}, {"O": 1.75e-06, "H": 1.76e-06, "L": 1.73e-06, "C": 1.73e-06, "V": 3010604.7250858, "T": "2017-12-28T03:00:00", "BV": 5.25033049}, {"O": 1.73e-06, "H": 1.77e-06, "L": 1.73e-06, "C": 1.75e-06, "V": 5505998.70976094, "T": "2017-12-28T03:05:00", "BV": 9.62840928}, {"O": 1.76e-06, "H": 1.77e-06, "L": 1.75e-06, "C": 1.76e-06, "V": 2324262.21524288, "T": "2017-12-28T03:10:00", "BV": 4.09737134}, {"O": 1.76e-06, "H": 1.82e-06, "L": 1.76e-06, "C": 1.81e-06, "V": 10101587.73674183, "T": "2017-12-28T03:15:00", "BV": 18.19490325}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 2858390.96845892, "T": "2017-12-28T03:20:00", "BV": 5.17343196}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 962321.46203374, "T": "2017-12-28T03:25:00", "BV": 1.73953466}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.81e-06, "C": 1.81e-06, "V": 1177348.46877984, "T": "2017-12-28T03:30:00", "BV": 2.13610983}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.78e-06, "C": 1.79e-06, "V": 2802762.73681552, "T": "2017-12-28T03:35:00", "BV": 5.04209389}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.76e-06, "C": 1.76e-06, "V": 3831831.69975873, "T": "2017-12-28T03:40:00", "BV": 6.81794434}, {"O": 1.79e-06, "H": 1.8e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 1344132.0341792, "T": "2017-12-28T03:45:00", "BV": 2.40849441}, {"O": 1.79e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 5168885.2181443, "T": "2017-12-28T03:50:00", "BV": 9.3256435}, {"O": 1.8e-06, "H": 1.83e-06, "L": 1.8e-06, "C": 1.83e-06, "V": 2563610.39839544, "T": "2017-12-28T03:55:00", "BV": 4.6598026}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 1885320.95643676, "T": "2017-12-28T04:00:00", "BV": 3.44991478}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 1802271.0510138, "T": "2017-12-28T04:05:00", "BV": 3.29069126}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.81e-06, "V": 514252.46242922, "T": "2017-12-28T04:10:00", "BV": 0.93536172}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 1767777.73359228, "T": "2017-12-28T04:15:00", "BV": 3.20200479}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 2941505.3437057, "T": "2017-12-28T04:20:00", "BV": 5.30113247}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.79e-06, "C": 1.8e-06, "V": 3004734.32182969, "T": "2017-12-28T04:25:00", "BV": 5.4581757}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.8e-06, "C": 1.8e-06, "V": 1203579.71383247, "T": "2017-12-28T04:30:00", "BV": 2.1745529}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 3698321.69191726, "T": "2017-12-28T04:35:00", "BV": 6.68200581}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 1310508.20323215, "T": "2017-12-28T04:40:00", "BV": 2.37034947}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.8e-06, "V": 2069040.26837599, "T": "2017-12-28T04:45:00", "BV": 3.74606743}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 1086281.13357873, "T": "2017-12-28T04:50:00", "BV": 1.96296602}, {"O": 1.81e-06, "H": 1.84e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 2927439.70175201, "T": "2017-12-28T04:55:00", "BV": 5.33561002}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 1459328.56501589, "T": "2017-12-28T05:00:00", "BV": 2.63033458}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.82e-06, "V": 1331407.96988591, "T": "2017-12-28T05:05:00", "BV": 2.41674204}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.81e-06, "C": 1.81e-06, "V": 887799.85822432, "T": "2017-12-28T05:10:00", "BV": 1.60843152}, {"O": 1.82e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.84e-06, "V": 5244965.04894703, "T": "2017-12-28T05:15:00", "BV": 9.5789432}, {"O": 1.83e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.81e-06, "V": 5510249.98246339, "T": "2017-12-28T05:20:00", "BV": 10.02767106}, {"O": 1.81e-06, "H": 1.83e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 2743496.68756072, "T": "2017-12-28T05:25:00", "BV": 4.95481022}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 1983556.497251, "T": "2017-12-28T05:30:00", "BV": 3.58349354}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.77e-06, "C": 1.8e-06, "V": 3743677.80751986, "T": "2017-12-28T05:35:00", "BV": 6.71140235}, {"O": 1.79e-06, "H": 1.8e-06, "L": 1.78e-06, "C": 1.78e-06, "V": 2330948.66285152, "T": "2017-12-28T05:40:00", "BV": 4.16589478}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.78e-06, "C": 1.78e-06, "V": 3495485.852703, "T": "2017-12-28T05:45:00", "BV": 6.25494993}, {"O": 1.8e-06, "H": 1.81e-06, "L": 1.78e-06, "C": 1.78e-06, "V": 1824757.06888514, "T": "2017-12-28T05:50:00", "BV": 3.27027292}, {"O": 1.78e-06, "H": 1.81e-06, "L": 1.77e-06, "C": 1.78e-06, "V": 4879301.47634146, "T": "2017-12-28T05:55:00", "BV": 8.6788177}, {"O": 1.78e-06, "H": 1.78e-06, "L": 1.77e-06, "C": 1.78e-06, "V": 2452785.34232342, "T": "2017-12-28T06:00:00", "BV": 4.36039263}, {"O": 1.78e-06, "H": 1.8e-06, "L": 1.78e-06, "C": 1.8e-06, "V": 1043923.52859325, "T": "2017-12-28T06:05:00", "BV": 1.86781731}, {"O": 1.79e-06, "H": 1.8e-06, "L": 1.78e-06, "C": 1.79e-06, "V": 846418.89758356, "T": "2017-12-28T06:10:00", "BV": 1.51489208}, {"O": 1.78e-06, "H": 1.81e-06, "L": 1.78e-06, "C": 1.8e-06, "V": 1784892.22238631, "T": "2017-12-28T06:15:00", "BV": 3.21164562}, {"O": 1.81e-06, "H": 1.81e-06, "L": 1.79e-06, "C": 1.81e-06, "V": 1296463.82141353, "T": "2017-12-28T06:20:00", "BV": 2.33659751}, {"O": 1.8e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 1311050.29124407, "T": "2017-12-28T06:25:00", "BV": 2.37544757}, {"O": 1.81e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.8e-06, "V": 1741624.52017868, "T": "2017-12-28T06:30:00", "BV": 3.14914136}, {"O": 1.82e-06, "H": 1.82e-06, "L": 1.8e-06, "C": 1.81e-06, "V": 729069.30763153, "T": "2017-12-28T06:35:00", "BV": 1.32053725}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 2837607.66687202, "T": "2017-12-28T06:40:00", "BV": 5.15886001}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.82e-06, "V": 851941.10578603, "T": "2017-12-28T06:45:00", "BV": 1.54929585}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.82e-06, "C": 1.83e-06, "V": 648924.69880036, "T": "2017-12-28T06:50:00", "BV": 1.18185299}, {"O": 1.83e-06, "H": 1.85e-06, "L": 1.81e-06, "C": 1.84e-06, "V": 12984063.1072964, "T": "2017-12-28T06:55:00", "BV": 23.93105302}, {"O": 1.85e-06, "H": 1.88e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 3653872.69581093, "T": "2017-12-28T07:00:00", "BV": 6.79577103}, {"O": 1.86e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 6675075.96504164, "T": "2017-12-28T07:05:00", "BV": 12.56910737}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 3957889.97864386, "T": "2017-12-28T07:10:00", "BV": 7.44078356}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 3575674.28313701, "T": "2017-12-28T07:15:00", "BV": 6.7609626}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 3199912.76765227, "T": "2017-12-28T07:20:00", "BV": 6.01413013}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 2179028.36957708, "T": "2017-12-28T07:25:00", "BV": 4.10161014}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 3443510.80821206, "T": "2017-12-28T07:30:00", "BV": 6.47298128}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 1429980.34858102, "T": "2017-12-28T07:35:00", "BV": 2.67795414}, {"O": 1.87e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 4309519.11090172, "T": "2017-12-28T07:40:00", "BV": 8.13702969}, {"O": 1.89e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 4371392.22766501, "T": "2017-12-28T07:45:00", "BV": 8.31030046}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.93e-06, "V": 3558076.76525772, "T": "2017-12-28T07:50:00", "BV": 6.81866604}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 16183100.78000119, "T": "2017-12-28T07:55:00", "BV": 31.43558396}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.89e-06, "C": 1.93e-06, "V": 5445314.90836555, "T": "2017-12-28T08:00:00", "BV": 10.46702615}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 2604067.81910689, "T": "2017-12-28T08:05:00", "BV": 4.99696955}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 1996015.9456177, "T": "2017-12-28T08:10:00", "BV": 3.8174709}, {"O": 1.9e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 1911895.88822641, "T": "2017-12-28T08:15:00", "BV": 3.64105187}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 2431462.11064795, "T": "2017-12-28T08:20:00", "BV": 4.60748135}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 1225609.42167702, "T": "2017-12-28T08:25:00", "BV": 2.30384212}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 3339606.39952014, "T": "2017-12-28T08:30:00", "BV": 6.25433168}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 2210605.31158914, "T": "2017-12-28T08:35:00", "BV": 4.13829529}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 1500405.57971987, "T": "2017-12-28T08:40:00", "BV": 2.81697318}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.87e-06, "C": 1.9e-06, "V": 3783020.44877153, "T": "2017-12-28T08:45:00", "BV": 7.15208202}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 1082577.95911514, "T": "2017-12-28T08:50:00", "BV": 2.05570588}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 573373.38487867, "T": "2017-12-28T08:55:00", "BV": 1.08587866}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 1047180.81744018, "T": "2017-12-28T09:00:00", "BV": 1.97435343}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.9e-06, "V": 3486631.33737669, "T": "2017-12-28T09:05:00", "BV": 6.58998757}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 2404238.46014676, "T": "2017-12-28T09:10:00", "BV": 4.55723956}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 937280.04728109, "T": "2017-12-28T09:15:00", "BV": 1.7796588}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 2843676.58604926, "T": "2017-12-28T09:20:00", "BV": 5.37275216}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 1438395.88379886, "T": "2017-12-28T09:25:00", "BV": 2.72169778}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 1719202.78735063, "T": "2017-12-28T09:30:00", "BV": 3.25206395}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 561397.65474798, "T": "2017-12-28T09:35:00", "BV": 1.06117739}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 1662271.45884142, "T": "2017-12-28T09:40:00", "BV": 3.13238883}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 1083186.65831446, "T": "2017-12-28T09:45:00", "BV": 2.03667069}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 2890526.30423583, "T": "2017-12-28T09:50:00", "BV": 5.41214888}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 1214610.7392728, "T": "2017-12-28T09:55:00", "BV": 2.2784629}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 312556.94294713, "T": "2017-12-28T10:00:00", "BV": 0.58747056}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 2536914.49732837, "T": "2017-12-28T10:05:00", "BV": 4.77404769}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 1046880.81428603, "T": "2017-12-28T10:10:00", "BV": 1.96594534}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 1883164.40922304, "T": "2017-12-28T10:15:00", "BV": 3.52562005}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.86e-06, "V": 2424081.36130867, "T": "2017-12-28T10:20:00", "BV": 4.52524761}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 790433.11400161, "T": "2017-12-28T10:25:00", "BV": 1.47176679}, {"O": 1.87e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 7670864.99555467, "T": "2017-12-28T10:30:00", "BV": 14.40382297}, {"O": 1.88e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 3411206.62746248, "T": "2017-12-28T10:35:00", "BV": 6.47697226}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 1723130.02421502, "T": "2017-12-28T10:40:00", "BV": 3.29667836}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 1437512.0292466, "T": "2017-12-28T10:45:00", "BV": 2.72712315}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 2652017.65178941, "T": "2017-12-28T10:50:00", "BV": 4.98374404}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 1529929.69076349, "T": "2017-12-28T10:55:00", "BV": 2.8659945}, {"O": 1.87e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 2802073.94599085, "T": "2017-12-28T11:00:00", "BV": 5.19945674}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 2130859.66098955, "T": "2017-12-28T11:05:00", "BV": 3.94140452}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 1867954.90929361, "T": "2017-12-28T11:10:00", "BV": 3.47494456}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 3208492.89852327, "T": "2017-12-28T11:15:00", "BV": 5.97259315}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 2493840.93120643, "T": "2017-12-28T11:20:00", "BV": 4.60866046}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 1482703.79364228, "T": "2017-12-28T11:25:00", "BV": 2.75170668}, {"O": 1.86e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 1702641.68722007, "T": "2017-12-28T11:30:00", "BV": 3.18288594}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.86e-06, "V": 1708641.14480792, "T": "2017-12-28T11:35:00", "BV": 3.18139413}, {"O": 1.87e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 7394297.2224745, "T": "2017-12-28T11:40:00", "BV": 13.60971315}, {"O": 1.83e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.86e-06, "V": 2703889.8670521, "T": "2017-12-28T11:45:00", "BV": 5.00181584}, {"O": 1.85e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 1912610.58449039, "T": "2017-12-28T11:50:00", "BV": 3.55209876}, {"O": 1.86e-06, "H": 1.87e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 3280272.58515022, "T": "2017-12-28T11:55:00", "BV": 6.06857229}, {"O": 1.85e-06, "H": 1.9e-06, "L": 1.84e-06, "C": 1.88e-06, "V": 5081697.18963377, "T": "2017-12-28T12:00:00", "BV": 9.51895075}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 1145201.53944286, "T": "2017-12-28T12:05:00", "BV": 2.14978295}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 2548842.77752981, "T": "2017-12-28T12:10:00", "BV": 4.79381792}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 1958560.8329778, "T": "2017-12-28T12:15:00", "BV": 3.66960286}, {"O": 1.87e-06, "H": 1.9e-06, "L": 1.86e-06, "C": 1.89e-06, "V": 3035429.46006313, "T": "2017-12-28T12:20:00", "BV": 5.71680514}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 2193721.04755981, "T": "2017-12-28T12:25:00", "BV": 4.13745644}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 1271441.78090773, "T": "2017-12-28T12:30:00", "BV": 2.4086962}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 650369.16025462, "T": "2017-12-28T12:35:00", "BV": 1.23375269}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 2562423.90584068, "T": "2017-12-28T12:40:00", "BV": 4.86799061}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 1509939.34918788, "T": "2017-12-28T12:45:00", "BV": 2.86835766}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 1827404.20463016, "T": "2017-12-28T12:50:00", "BV": 3.48225567}, {"O": 1.9e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.92e-06, "V": 4097713.85244521, "T": "2017-12-28T12:55:00", "BV": 7.83679652}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 4807835.27489788, "T": "2017-12-28T13:00:00", "BV": 9.29848089}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 2904173.17347235, "T": "2017-12-28T13:05:00", "BV": 5.61061891}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 3199851.10206054, "T": "2017-12-28T13:10:00", "BV": 6.1335356}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.93e-06, "V": 3165797.0534429, "T": "2017-12-28T13:15:00", "BV": 6.05294243}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.91e-06, "V": 1929618.01222644, "T": "2017-12-28T13:20:00", "BV": 3.71850677}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 2329168.51958062, "T": "2017-12-28T13:25:00", "BV": 4.47949967}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 2692674.33443648, "T": "2017-12-28T13:30:00", "BV": 5.1843851}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.91e-06, "V": 2504066.54483741, "T": "2017-12-28T13:35:00", "BV": 4.81248619}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 2002474.24056284, "T": "2017-12-28T13:40:00", "BV": 3.80947603}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 1824067.70674096, "T": "2017-12-28T13:45:00", "BV": 3.45292831}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 1619313.57746661, "T": "2017-12-28T13:50:00", "BV": 3.0639726}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 2157090.354603, "T": "2017-12-28T13:55:00", "BV": 4.08944806}, {"O": 1.89e-06, "H": 1.91e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 4307344.49271352, "T": "2017-12-28T14:00:00", "BV": 8.11058366}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 2190424.98058898, "T": "2017-12-28T14:05:00", "BV": 4.13729711}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 2593328.2752968, "T": "2017-12-28T14:10:00", "BV": 4.89388047}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 1428231.74169577, "T": "2017-12-28T14:15:00", "BV": 2.69362781}, {"O": 1.88e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 4079940.16070031, "T": "2017-12-28T14:20:00", "BV": 7.72904638}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 2083164.4822974, "T": "2017-12-28T14:25:00", "BV": 3.9468794}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 1213858.86115069, "T": "2017-12-28T14:30:00", "BV": 2.2885493}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 4081832.49472271, "T": "2017-12-28T14:35:00", "BV": 7.65952025}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 4235091.99197761, "T": "2017-12-28T14:40:00", "BV": 7.93573513}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 1447651.96072789, "T": "2017-12-28T14:45:00", "BV": 2.72561315}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 2125964.48383379, "T": "2017-12-28T14:50:00", "BV": 4.00799102}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 2258782.65635641, "T": "2017-12-28T14:55:00", "BV": 4.2717013}, {"O": 1.89e-06, "H": 1.89e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 1569612.77195696, "T": "2017-12-28T15:00:00", "BV": 2.95176725}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.87e-06, "C": 1.88e-06, "V": 2187284.42205282, "T": "2017-12-28T15:05:00", "BV": 4.09501652}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 9451274.64723704, "T": "2017-12-28T15:10:00", "BV": 17.54579424}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 2301263.77208446, "T": "2017-12-28T15:15:00", "BV": 4.26453955}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.85e-06, "C": 1.86e-06, "V": 3365099.73934085, "T": "2017-12-28T15:20:00", "BV": 6.24018224}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.85e-06, "V": 8072454.42697865, "T": "2017-12-28T15:25:00", "BV": 14.819315}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 2350147.02911349, "T": "2017-12-28T15:30:00", "BV": 4.3267585}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 1737202.47307567, "T": "2017-12-28T15:35:00", "BV": 3.18689171}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.84e-06, "C": 1.84e-06, "V": 1637489.97313951, "T": "2017-12-28T15:40:00", "BV": 3.02587795}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 1450841.40147084, "T": "2017-12-28T15:45:00", "BV": 2.67572047}, {"O": 1.83e-06, "H": 1.86e-06, "L": 1.82e-06, "C": 1.85e-06, "V": 3802417.42141147, "T": "2017-12-28T15:50:00", "BV": 6.97404497}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 1247520.26459457, "T": "2017-12-28T15:55:00", "BV": 2.29606076}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 1394677.309962, "T": "2017-12-28T16:00:00", "BV": 2.56452225}, {"O": 1.84e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 2031791.04650675, "T": "2017-12-28T16:05:00", "BV": 3.74466246}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 8442485.22221335, "T": "2017-12-28T16:10:00", "BV": 15.43600249}, {"O": 1.83e-06, "H": 1.83e-06, "L": 1.82e-06, "C": 1.82e-06, "V": 1335771.20016608, "T": "2017-12-28T16:15:00", "BV": 2.44298443}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.81e-06, "V": 7035981.33456615, "T": "2017-12-28T16:20:00", "BV": 12.79054038}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 3851282.29970394, "T": "2017-12-28T16:25:00", "BV": 7.01789352}, {"O": 1.82e-06, "H": 1.83e-06, "L": 1.82e-06, "C": 1.83e-06, "V": 4261852.84182349, "T": "2017-12-28T16:30:00", "BV": 7.77394951}, {"O": 1.82e-06, "H": 1.85e-06, "L": 1.82e-06, "C": 1.85e-06, "V": 4794674.27768111, "T": "2017-12-28T16:35:00", "BV": 8.77511578}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.84e-06, "V": 1625147.24219901, "T": "2017-12-28T16:40:00", "BV": 3.00246696}, {"O": 1.84e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.85e-06, "V": 3217665.79388134, "T": "2017-12-28T16:45:00", "BV": 5.95829661}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 2211590.01874793, "T": "2017-12-28T16:50:00", "BV": 4.07140745}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.83e-06, "C": 1.86e-06, "V": 1374409.03747047, "T": "2017-12-28T16:55:00", "BV": 2.5383368}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.86e-06, "V": 1693271.66328045, "T": "2017-12-28T17:00:00", "BV": 3.13501943}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 1124457.65086429, "T": "2017-12-28T17:05:00", "BV": 2.08301059}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 2616570.89381345, "T": "2017-12-28T17:10:00", "BV": 4.80548936}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.81e-06, "C": 1.83e-06, "V": 13541532.02298068, "T": "2017-12-28T17:15:00", "BV": 24.67680377}, {"O": 1.83e-06, "H": 1.85e-06, "L": 1.82e-06, "C": 1.84e-06, "V": 3208825.44224981, "T": "2017-12-28T17:20:00", "BV": 5.90394368}, {"O": 1.85e-06, "H": 1.88e-06, "L": 1.84e-06, "C": 1.87e-06, "V": 3851687.51558538, "T": "2017-12-28T17:25:00", "BV": 7.18621179}, {"O": 1.87e-06, "H": 1.87e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 1670961.29320046, "T": "2017-12-28T17:30:00", "BV": 3.10124575}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 817132.20426283, "T": "2017-12-28T17:35:00", "BV": 1.51533539}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.84e-06, "V": 2136268.79758603, "T": "2017-12-28T17:40:00", "BV": 3.9435564}, {"O": 1.86e-06, "H": 1.86e-06, "L": 1.84e-06, "C": 1.85e-06, "V": 2728196.73230037, "T": "2017-12-28T17:45:00", "BV": 5.04870885}, {"O": 1.85e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.83e-06, "V": 3225577.96624773, "T": "2017-12-28T17:50:00", "BV": 5.94156866}, {"O": 1.84e-06, "H": 1.85e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 3430966.17556537, "T": "2017-12-28T17:55:00", "BV": 6.30350607}, {"O": 1.84e-06, "H": 1.84e-06, "L": 1.83e-06, "C": 1.84e-06, "V": 2198204.93224642, "T": "2017-12-28T18:00:00", "BV": 4.03422245}, {"O": 1.83e-06, "H": 1.88e-06, "L": 1.83e-06, "C": 1.87e-06, "V": 4091202.9731737, "T": "2017-12-28T18:05:00", "BV": 7.58715378}, {"O": 1.86e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.88e-06, "V": 3959528.52658956, "T": "2017-12-28T18:10:00", "BV": 7.39892193}, {"O": 1.87e-06, "H": 1.88e-06, "L": 1.86e-06, "C": 1.88e-06, "V": 3362291.58353489, "T": "2017-12-28T18:15:00", "BV": 6.30508903}, {"O": 1.88e-06, "H": 1.88e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 2945358.16404772, "T": "2017-12-28T18:20:00", "BV": 5.5031877}, {"O": 1.87e-06, "H": 1.9e-06, "L": 1.87e-06, "C": 1.9e-06, "V": 4698427.8189846, "T": "2017-12-28T18:25:00", "BV": 8.86945492}, {"O": 1.88e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 1484697.0844569, "T": "2017-12-28T18:30:00", "BV": 2.81543541}, {"O": 1.9e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 7798981.97790508, "T": "2017-12-28T18:35:00", "BV": 14.91370207}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 4659614.48717717, "T": "2017-12-28T18:40:00", "BV": 8.87586638}, {"O": 1.92e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 4130197.91792244, "T": "2017-12-28T18:45:00", "BV": 7.88530533}, {"O": 1.91e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 6564421.48091412, "T": "2017-12-28T18:50:00", "BV": 12.57459965}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 2701742.4845493, "T": "2017-12-28T18:55:00", "BV": 5.20261679}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 4076489.68826151, "T": "2017-12-28T19:00:00", "BV": 7.78899227}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.89e-06, "C": 1.89e-06, "V": 2385323.68163432, "T": "2017-12-28T19:05:00", "BV": 4.52236988}, {"O": 1.9e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.91e-06, "V": 3708932.75866152, "T": "2017-12-28T19:10:00", "BV": 7.05804365}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.91e-06, "C": 1.91e-06, "V": 1820773.38431742, "T": "2017-12-28T19:15:00", "BV": 3.4892495}, {"O": 1.91e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 4582385.84638421, "T": "2017-12-28T19:20:00", "BV": 8.81381384}, {"O": 1.92e-06, "H": 1.98e-06, "L": 1.92e-06, "C": 1.96e-06, "V": 13287167.87116035, "T": "2017-12-28T19:25:00", "BV": 25.98350422}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 3980087.25990611, "T": "2017-12-28T19:30:00", "BV": 7.76997296}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 5711799.61430521, "T": "2017-12-28T19:35:00", "BV": 11.0316725}, {"O": 1.93e-06, "H": 1.98e-06, "L": 1.92e-06, "C": 1.97e-06, "V": 4515596.96363452, "T": "2017-12-28T19:40:00", "BV": 8.81239725}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 3476240.43617706, "T": "2017-12-28T19:45:00", "BV": 6.82193229}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 2341946.6477083, "T": "2017-12-28T19:50:00", "BV": 4.55619995}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 2597010.20482334, "T": "2017-12-28T19:55:00", "BV": 5.06730903}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 1225572.14920866, "T": "2017-12-28T20:00:00", "BV": 2.39405039}, {"O": 1.96e-06, "H": 2.05e-06, "L": 1.96e-06, "C": 2.03e-06, "V": 25304868.94958316, "T": "2017-12-28T20:05:00", "BV": 50.46995536}, {"O": 2.03e-06, "H": 2.06e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 12896986.34472792, "T": "2017-12-28T20:10:00", "BV": 26.26460277}, {"O": 2.03e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.05e-06, "V": 5471394.28571054, "T": "2017-12-28T20:15:00", "BV": 11.17679007}, {"O": 2.05e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 11610651.71142509, "T": "2017-12-28T20:20:00", "BV": 23.95175665}, {"O": 2.07e-06, "H": 2.09e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 13549255.61100156, "T": "2017-12-28T20:25:00", "BV": 28.19693637}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.02e-06, "C": 2.07e-06, "V": 9459110.51436408, "T": "2017-12-28T20:30:00", "BV": 19.48167552}, {"O": 2.07e-06, "H": 2.1e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 14189838.51908515, "T": "2017-12-28T20:35:00", "BV": 29.46739235}, {"O": 2.08e-06, "H": 2.09e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 8758642.24466717, "T": "2017-12-28T20:40:00", "BV": 18.20276756}, {"O": 2.09e-06, "H": 2.09e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 12196804.02021423, "T": "2017-12-28T20:45:00", "BV": 25.21164624}, {"O": 2.05e-06, "H": 2.08e-06, "L": 2.03e-06, "C": 2.03e-06, "V": 7662611.76166704, "T": "2017-12-28T20:50:00", "BV": 15.74705751}, {"O": 2.03e-06, "H": 2.08e-06, "L": 2.03e-06, "C": 2.08e-06, "V": 5485633.57146904, "T": "2017-12-28T20:55:00", "BV": 11.29694023}, {"O": 2.07e-06, "H": 2.09e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 10595330.31114036, "T": "2017-12-28T21:00:00", "BV": 21.93482697}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.06e-06, "V": 2787203.60899329, "T": "2017-12-28T21:05:00", "BV": 5.75630906}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.04e-06, "C": 2.05e-06, "V": 3491990.21278872, "T": "2017-12-28T21:10:00", "BV": 7.15845899}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.04e-06, "C": 2.04e-06, "V": 3765162.25113458, "T": "2017-12-28T21:15:00", "BV": 7.69956637}, {"O": 2.04e-06, "H": 2.08e-06, "L": 2.04e-06, "C": 2.04e-06, "V": 4750870.19097002, "T": "2017-12-28T21:20:00", "BV": 9.7891119}, {"O": 2.05e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.03e-06, "V": 4997013.52880094, "T": "2017-12-28T21:25:00", "BV": 10.19565745}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.01e-06, "V": 3395256.34992934, "T": "2017-12-28T21:30:00", "BV": 6.88049102}, {"O": 2.02e-06, "H": 2.03e-06, "L": 1.98e-06, "C": 2.02e-06, "V": 9950374.57074036, "T": "2017-12-28T21:35:00", "BV": 19.86110109}, {"O": 2.01e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 3227680.98077023, "T": "2017-12-28T21:40:00", "BV": 6.53567555}, {"O": 2.02e-06, "H": 2.02e-06, "L": 2e-06, "C": 2e-06, "V": 2597120.35975193, "T": "2017-12-28T21:45:00", "BV": 5.23369701}, {"O": 2e-06, "H": 2.02e-06, "L": 2e-06, "C": 2.02e-06, "V": 2116076.16042029, "T": "2017-12-28T21:50:00", "BV": 4.25398393}, {"O": 2.02e-06, "H": 2.03e-06, "L": 2e-06, "C": 2.03e-06, "V": 2033210.91223251, "T": "2017-12-28T21:55:00", "BV": 4.10542474}, {"O": 2.03e-06, "H": 2.03e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 1699291.82243217, "T": "2017-12-28T22:00:00", "BV": 3.42913703}, {"O": 2.01e-06, "H": 2.02e-06, "L": 2e-06, "C": 2.01e-06, "V": 1390868.37973703, "T": "2017-12-28T22:05:00", "BV": 2.79780021}, {"O": 2.01e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 4536715.55534819, "T": "2017-12-28T22:10:00", "BV": 9.06042216}, {"O": 1.98e-06, "H": 2e-06, "L": 1.98e-06, "C": 2e-06, "V": 1510514.02872949, "T": "2017-12-28T22:15:00", "BV": 3.00935106}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 2609815.62432097, "T": "2017-12-28T22:20:00", "BV": 5.21348129}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2.01e-06, "V": 1070472.68197428, "T": "2017-12-28T22:25:00", "BV": 2.13827818}, {"O": 2e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 2e-06, "V": 4453104.50135954, "T": "2017-12-28T22:30:00", "BV": 8.88611415}, {"O": 2.01e-06, "H": 2.09e-06, "L": 2e-06, "C": 2.04e-06, "V": 12022371.36966246, "T": "2017-12-28T22:35:00", "BV": 24.68536704}, {"O": 2.05e-06, "H": 2.05e-06, "L": 2.02e-06, "C": 2.03e-06, "V": 3454273.68698425, "T": "2017-12-28T22:40:00", "BV": 7.02076846}, {"O": 2.03e-06, "H": 2.03e-06, "L": 1.99e-06, "C": 2e-06, "V": 3654967.64302662, "T": "2017-12-28T22:45:00", "BV": 7.32850622}, {"O": 2e-06, "H": 2e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 2349610.11622523, "T": "2017-12-28T22:50:00", "BV": 4.68277528}, {"O": 2e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 5919287.49083481, "T": "2017-12-28T22:55:00", "BV": 11.75194054}, {"O": 1.99e-06, "H": 2.03e-06, "L": 1.98e-06, "C": 2.02e-06, "V": 2495595.27794684, "T": "2017-12-28T23:00:00", "BV": 5.02363023}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.03e-06, "V": 2371646.54029204, "T": "2017-12-28T23:05:00", "BV": 4.8050667}, {"O": 2.03e-06, "H": 2.04e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 2855301.18814148, "T": "2017-12-28T23:10:00", "BV": 5.72900952}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 2030370.22063726, "T": "2017-12-28T23:15:00", "BV": 4.02135559}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 2536921.0877006, "T": "2017-12-28T23:20:00", "BV": 5.02253004}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.98e-06, "C": 1.98e-06, "V": 1401025.89254347, "T": "2017-12-28T23:25:00", "BV": 2.78218962}, {"O": 1.98e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 2678811.7512039, "T": "2017-12-28T23:30:00", "BV": 5.33100884}, {"O": 1.99e-06, "H": 2e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 537791.51181343, "T": "2017-12-28T23:35:00", "BV": 1.07349503}, {"O": 1.99e-06, "H": 2e-06, "L": 1.98e-06, "C": 2e-06, "V": 2087005.46076287, "T": "2017-12-28T23:40:00", "BV": 4.16869324}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 1777711.57927083, "T": "2017-12-28T23:45:00", "BV": 3.5500152}, {"O": 2e-06, "H": 2e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 1512119.0944091, "T": "2017-12-28T23:50:00", "BV": 3.02124217}, {"O": 1.99e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 4338944.77417635, "T": "2017-12-28T23:55:00", "BV": 8.62849094}, {"O": 1.98e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 4076495.40159915, "T": "2017-12-29T00:00:00", "BV": 8.03765426}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.96e-06, "V": 5553483.74379901, "T": "2017-12-29T00:05:00", "BV": 10.80782331}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 2404180.69360054, "T": "2017-12-29T00:10:00", "BV": 4.66658579}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 3375243.35561497, "T": "2017-12-29T00:15:00", "BV": 6.54538454}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 2318847.12381424, "T": "2017-12-29T00:20:00", "BV": 4.52819404}, {"O": 1.96e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 2102129.18091832, "T": "2017-12-29T00:25:00", "BV": 4.15437582}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 1095490.52771463, "T": "2017-12-29T00:30:00", "BV": 2.17049222}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 1354048.29045271, "T": "2017-12-29T00:35:00", "BV": 2.66654966}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 3012974.78334763, "T": "2017-12-29T00:40:00", "BV": 5.88906658}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 1761984.62160524, "T": "2017-12-29T00:45:00", "BV": 3.43655016}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 2900001.2987193, "T": "2017-12-29T00:50:00", "BV": 5.62792075}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 5280517.8238931, "T": "2017-12-29T00:55:00", "BV": 10.16316386}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 3161911.4481949, "T": "2017-12-29T01:00:00", "BV": 6.11692086}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 1931549.09291724, "T": "2017-12-29T01:05:00", "BV": 3.74571178}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 879222.58697118, "T": "2017-12-29T01:10:00", "BV": 1.7039853}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 1552212.50846996, "T": "2017-12-29T01:15:00", "BV": 2.99635139}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 2199091.99379144, "T": "2017-12-29T01:20:00", "BV": 4.22303831}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.91e-06, "C": 1.91e-06, "V": 663939.32207244, "T": "2017-12-29T01:25:00", "BV": 1.27175271}, {"O": 1.91e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 792586.41876295, "T": "2017-12-29T01:30:00", "BV": 1.52080362}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 1460491.12230548, "T": "2017-12-29T01:35:00", "BV": 2.83515873}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 1469548.21358254, "T": "2017-12-29T01:40:00", "BV": 2.83201387}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 1385593.49449713, "T": "2017-12-29T01:45:00", "BV": 2.66093619}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 1404557.24352194, "T": "2017-12-29T01:50:00", "BV": 2.72083397}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 2677263.57465554, "T": "2017-12-29T01:55:00", "BV": 5.19600253}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 619139.45087081, "T": "2017-12-29T02:00:00", "BV": 1.19797916}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 1871047.35939116, "T": "2017-12-29T02:05:00", "BV": 3.61788643}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 2266242.64329828, "T": "2017-12-29T02:10:00", "BV": 4.3583313}, {"O": 1.92e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 2965756.8267151, "T": "2017-12-29T02:15:00", "BV": 5.65928407}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 1454284.22729697, "T": "2017-12-29T02:20:00", "BV": 2.77525511}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 563958.36580665, "T": "2017-12-29T02:25:00", "BV": 1.07951131}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 2176700.42437797, "T": "2017-12-29T02:30:00", "BV": 4.15123365}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 1669042.96093342, "T": "2017-12-29T02:35:00", "BV": 3.17510618}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 2527484.18622857, "T": "2017-12-29T02:40:00", "BV": 4.81422671}, {"O": 1.92e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 1403240.11065681, "T": "2017-12-29T02:45:00", "BV": 2.67428039}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 4786366.67552447, "T": "2017-12-29T02:50:00", "BV": 9.06644514}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 3082892.96236512, "T": "2017-12-29T02:55:00", "BV": 5.83199915}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 2166034.82552881, "T": "2017-12-29T03:00:00", "BV": 4.10667589}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.91e-06, "V": 3719870.3494732, "T": "2017-12-29T03:05:00", "BV": 7.05698894}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.92e-06, "V": 1786896.32667272, "T": "2017-12-29T03:10:00", "BV": 3.41333756}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 1627105.83611632, "T": "2017-12-29T03:15:00", "BV": 3.13097118}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 2057872.28853881, "T": "2017-12-29T03:20:00", "BV": 3.97384775}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 1867198.81684704, "T": "2017-12-29T03:25:00", "BV": 3.61970764}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 1756892.61413322, "T": "2017-12-29T03:30:00", "BV": 3.41088903}, {"O": 1.95e-06, "H": 1.95e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 1787224.03739711, "T": "2017-12-29T03:35:00", "BV": 3.48302576}, {"O": 1.95e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 1715471.28634656, "T": "2017-12-29T03:40:00", "BV": 3.3290238}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 1667586.09587022, "T": "2017-12-29T03:45:00", "BV": 3.20673725}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 1402975.51446517, "T": "2017-12-29T03:50:00", "BV": 2.71307273}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 1933214.26606459, "T": "2017-12-29T03:55:00", "BV": 3.74863716}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 2358726.24591709, "T": "2017-12-29T04:00:00", "BV": 4.56064669}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 1051658.41096952, "T": "2017-12-29T04:05:00", "BV": 2.0374355}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 3097458.67203652, "T": "2017-12-29T04:10:00", "BV": 6.00794392}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 918485.80823846, "T": "2017-12-29T04:15:00", "BV": 1.78842576}, {"O": 1.94e-06, "H": 1.98e-06, "L": 1.94e-06, "C": 1.97e-06, "V": 17199919.5504879, "T": "2017-12-29T04:20:00", "BV": 33.68133073}, {"O": 1.96e-06, "H": 2e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 5916615.2790239, "T": "2017-12-29T04:25:00", "BV": 11.72617361}, {"O": 1.97e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 2e-06, "V": 3768340.8769503, "T": "2017-12-29T04:30:00", "BV": 7.50144873}, {"O": 1.99e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 2e-06, "V": 3195952.25175346, "T": "2017-12-29T04:35:00", "BV": 6.40948643}, {"O": 1.99e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 2489278.10468404, "T": "2017-12-29T04:40:00", "BV": 4.94063827}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 2765953.88967454, "T": "2017-12-29T04:45:00", "BV": 5.47330283}, {"O": 1.99e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 3508901.27167892, "T": "2017-12-29T04:50:00", "BV": 6.99735102}, {"O": 1.98e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.98e-06, "V": 1000333.33016933, "T": "2017-12-29T04:55:00", "BV": 1.98679423}, {"O": 1.98e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 1551532.20163316, "T": "2017-12-29T05:00:00", "BV": 3.08299331}, {"O": 1.99e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 3605448.7022813, "T": "2017-12-29T05:05:00", "BV": 7.18694415}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 1759963.92170189, "T": "2017-12-29T05:10:00", "BV": 3.47295216}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 2753782.38443531, "T": "2017-12-29T05:15:00", "BV": 5.41737617}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 3531743.20869894, "T": "2017-12-29T05:20:00", "BV": 6.89641122}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 1610829.02207593, "T": "2017-12-29T05:25:00", "BV": 3.14357196}, {"O": 1.94e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.97e-06, "V": 1697139.42879906, "T": "2017-12-29T05:30:00", "BV": 3.33124733}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 877794.7203445, "T": "2017-12-29T05:35:00", "BV": 1.71783267}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 2716442.65167078, "T": "2017-12-29T05:40:00", "BV": 5.31857866}, {"O": 1.97e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.99e-06, "V": 1497097.32766136, "T": "2017-12-29T05:45:00", "BV": 2.96371171}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 4917434.58691261, "T": "2017-12-29T05:50:00", "BV": 9.77202956}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.98e-06, "C": 1.98e-06, "V": 1168853.10228246, "T": "2017-12-29T05:55:00", "BV": 2.32183317}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.95e-06, "V": 2809763.17936138, "T": "2017-12-29T06:00:00", "BV": 5.52271324}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.95e-06, "V": 1821670.92805726, "T": "2017-12-29T06:05:00", "BV": 3.56160891}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1086363.31966578, "T": "2017-12-29T06:10:00", "BV": 2.12060077}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 2397043.84094114, "T": "2017-12-29T06:15:00", "BV": 4.66056092}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 4863107.51282958, "T": "2017-12-29T06:20:00", "BV": 9.55852343}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1210711.58445963, "T": "2017-12-29T06:25:00", "BV": 2.36980899}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.95e-06, "V": 2003580.33241025, "T": "2017-12-29T06:30:00", "BV": 3.91175707}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.95e-06, "C": 1.95e-06, "V": 796588.04041145, "T": "2017-12-29T06:35:00", "BV": 1.55678643}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 1414783.50253012, "T": "2017-12-29T06:40:00", "BV": 2.76936477}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 6343412.22956582, "T": "2017-12-29T06:40:00", "BV": 12.3323389}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.91e-06, "C": 1.95e-06, "V": 6536505.90463346, "T": "2017-12-29T06:45:00", "BV": 12.55765368}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 3100906.32892162, "T": "2017-12-29T06:50:00", "BV": 6.02262484}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 2649571.36246866, "T": "2017-12-29T06:55:00", "BV": 5.16409332}, {"O": 1.95e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 3124713.58469988, "T": "2017-12-29T07:00:00", "BV": 6.16004488}, {"O": 1.97e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 4095963.38304445, "T": "2017-12-29T07:05:00", "BV": 8.11393964}, {"O": 1.99e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 927223.66940786, "T": "2017-12-29T07:10:00", "BV": 1.84505632}, {"O": 1.99e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 3450784.32524329, "T": "2017-12-29T07:15:00", "BV": 6.8606241}, {"O": 2e-06, "H": 2.04e-06, "L": 1.99e-06, "C": 2.03e-06, "V": 19317401.38971051, "T": "2017-12-29T07:20:00", "BV": 39.11593346}, {"O": 2.03e-06, "H": 2.07e-06, "L": 2.02e-06, "C": 2.02e-06, "V": 16348375.28773864, "T": "2017-12-29T07:25:00", "BV": 33.44750574}, {"O": 2.02e-06, "H": 2.06e-06, "L": 2.02e-06, "C": 2.05e-06, "V": 5533457.22457332, "T": "2017-12-29T07:30:00", "BV": 11.32605995}, {"O": 2.05e-06, "H": 2.05e-06, "L": 2e-06, "C": 2.03e-06, "V": 7556172.64959409, "T": "2017-12-29T07:35:00", "BV": 15.37010656}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2e-06, "C": 2e-06, "V": 3091454.6479094, "T": "2017-12-29T07:40:00", "BV": 6.23866836}, {"O": 2.01e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.03e-06, "V": 4011040.97749235, "T": "2017-12-29T07:45:00", "BV": 8.13461657}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2.02e-06, "C": 2.04e-06, "V": 3741377.36879217, "T": "2017-12-29T07:50:00", "BV": 7.59576449}, {"O": 2.04e-06, "H": 2.05e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 10222738.07688994, "T": "2017-12-29T07:55:00", "BV": 20.64330953}, {"O": 2e-06, "H": 2.02e-06, "L": 1.95e-06, "C": 2e-06, "V": 10422240.32621647, "T": "2017-12-29T08:00:00", "BV": 20.5110718}, {"O": 2e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 2.01e-06, "V": 1531203.96491713, "T": "2017-12-29T08:05:00", "BV": 3.07136687}, {"O": 2e-06, "H": 2.01e-06, "L": 2e-06, "C": 2e-06, "V": 1177323.39171486, "T": "2017-12-29T08:10:00", "BV": 2.36059933}, {"O": 2e-06, "H": 2.03e-06, "L": 2e-06, "C": 2.03e-06, "V": 5962561.95628808, "T": "2017-12-29T08:15:00", "BV": 12.00878283}, {"O": 2.02e-06, "H": 2.03e-06, "L": 2.02e-06, "C": 2.02e-06, "V": 1636573.47346535, "T": "2017-12-29T08:20:00", "BV": 3.316427}, {"O": 2.03e-06, "H": 2.03e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 2000972.37677316, "T": "2017-12-29T08:25:00", "BV": 4.05033688}, {"O": 2.02e-06, "H": 2.04e-06, "L": 2.02e-06, "C": 2.03e-06, "V": 1150167.59708002, "T": "2017-12-29T08:30:00", "BV": 2.33528131}, {"O": 2.03e-06, "H": 2.04e-06, "L": 2.02e-06, "C": 2.03e-06, "V": 3918371.09021986, "T": "2017-12-29T08:35:00", "BV": 7.9752221}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2.03e-06, "C": 2.03e-06, "V": 1243915.0498978, "T": "2017-12-29T08:40:00", "BV": 2.53162003}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.02e-06, "V": 7286080.99155436, "T": "2017-12-29T08:45:00", "BV": 14.75724663}, {"O": 2.02e-06, "H": 2.03e-06, "L": 2e-06, "C": 2.02e-06, "V": 1624605.52459733, "T": "2017-12-29T08:50:00", "BV": 3.27463729}, {"O": 2.02e-06, "H": 2.03e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 1276274.38107511, "T": "2017-12-29T08:55:00", "BV": 2.58003007}, {"O": 2.01e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.04e-06, "V": 4210903.27643397, "T": "2017-12-29T09:00:00", "BV": 8.51660948}, {"O": 2.03e-06, "H": 2.06e-06, "L": 2.02e-06, "C": 2.05e-06, "V": 5687417.53577249, "T": "2017-12-29T09:05:00", "BV": 11.62762531}, {"O": 2.05e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 9972312.29187667, "T": "2017-12-29T09:10:00", "BV": 20.61945584}, {"O": 2.08e-06, "H": 2.12e-06, "L": 2.06e-06, "C": 2.12e-06, "V": 21348542.06616636, "T": "2017-12-29T09:15:00", "BV": 44.69190809}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 10186737.58542495, "T": "2017-12-29T09:20:00", "BV": 21.62663946}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 6925163.65057907, "T": "2017-12-29T09:25:00", "BV": 14.53336297}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 10189472.44129038, "T": "2017-12-29T09:30:00", "BV": 21.63580969}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 6153739.78624183, "T": "2017-12-29T09:35:00", "BV": 12.99020615}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 3728434.49380642, "T": "2017-12-29T09:40:00", "BV": 7.84876611}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.09e-06, "V": 4987063.15446231, "T": "2017-12-29T09:45:00", "BV": 10.4665666}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.08e-06, "C": 2.09e-06, "V": 3220747.12294816, "T": "2017-12-29T09:50:00", "BV": 6.73959388}, {"O": 2.09e-06, "H": 2.09e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 2132671.00501534, "T": "2017-12-29T09:55:00", "BV": 4.44203129}, {"O": 2.08e-06, "H": 2.09e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 3526171.68837651, "T": "2017-12-29T10:00:00", "BV": 7.34025976}, {"O": 2.08e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.06e-06, "V": 6237714.00909919, "T": "2017-12-29T10:05:00", "BV": 12.90035033}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 3009337.27924759, "T": "2017-12-29T10:10:00", "BV": 6.19802818}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 2982330.96272613, "T": "2017-12-29T10:15:00", "BV": 6.15235008}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 2304930.64055608, "T": "2017-12-29T10:20:00", "BV": 4.76479714}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.08e-06, "C": 2.09e-06, "V": 3437042.70326174, "T": "2017-12-29T10:25:00", "BV": 7.1952882}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 1302730.08249503, "T": "2017-12-29T10:30:00", "BV": 2.74157203}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.13e-06, "V": 8722386.49415457, "T": "2017-12-29T10:35:00", "BV": 18.47117179}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 4665024.80430064, "T": "2017-12-29T10:40:00", "BV": 9.84361294}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 1251215.06905181, "T": "2017-12-29T10:45:00", "BV": 2.645923}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 3630012.09846065, "T": "2017-12-29T10:50:00", "BV": 7.67026159}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.09e-06, "V": 3462056.66078384, "T": "2017-12-29T10:55:00", "BV": 7.3020224}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 3702057.72691471, "T": "2017-12-29T11:00:00", "BV": 7.70835583}, {"O": 2.08e-06, "H": 2.08e-06, "L": 2.07e-06, "C": 2.07e-06, "V": 1930831.90721131, "T": "2017-12-29T11:05:00", "BV": 4.0037412}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 5202315.43737153, "T": "2017-12-29T11:10:00", "BV": 10.73765372}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 4517002.92399286, "T": "2017-12-29T11:15:00", "BV": 9.29026083}, {"O": 2.08e-06, "H": 2.08e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 1410117.91697502, "T": "2017-12-29T11:20:00", "BV": 2.92999533}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 2124226.33663589, "T": "2017-12-29T11:25:00", "BV": 4.4098195}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.05e-06, "V": 2336531.94183215, "T": "2017-12-29T11:30:00", "BV": 4.81667019}, {"O": 2.05e-06, "H": 2.07e-06, "L": 2.04e-06, "C": 2.07e-06, "V": 2031112.70868711, "T": "2017-12-29T11:35:00", "BV": 4.17188807}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.06e-06, "V": 1621927.69679163, "T": "2017-12-29T11:40:00", "BV": 3.34979255}, {"O": 2.06e-06, "H": 2.07e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 2118196.84223141, "T": "2017-12-29T11:45:00", "BV": 4.37528301}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 2561112.05846899, "T": "2017-12-29T11:50:00", "BV": 5.2851141}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 3959571.40219884, "T": "2017-12-29T11:55:00", "BV": 8.18812648}, {"O": 2.06e-06, "H": 2.09e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 2441879.32782771, "T": "2017-12-29T12:00:00", "BV": 5.08239391}, {"O": 2.09e-06, "H": 2.13e-06, "L": 2.08e-06, "C": 2.12e-06, "V": 7979939.30229606, "T": "2017-12-29T12:05:00", "BV": 16.8482392}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 2641274.17333726, "T": "2017-12-29T12:10:00", "BV": 5.61327271}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.11e-06, "V": 5002213.52234901, "T": "2017-12-29T12:15:00", "BV": 10.56129522}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 4739284.35833041, "T": "2017-12-29T12:20:00", "BV": 10.02617652}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 1858576.82552593, "T": "2017-12-29T12:25:00", "BV": 3.92296602}, {"O": 2.1e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 3330650.54035015, "T": "2017-12-29T12:30:00", "BV": 7.0082409}, {"O": 2.1e-06, "H": 2.14e-06, "L": 2.09e-06, "C": 2.14e-06, "V": 8122142.90374705, "T": "2017-12-29T12:35:00", "BV": 17.20815517}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 9538973.93750353, "T": "2017-12-29T12:40:00", "BV": 20.40704619}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 3083012.37289527, "T": "2017-12-29T12:45:00", "BV": 6.62938472}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 5990460.43044666, "T": "2017-12-29T12:50:00", "BV": 12.88926556}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 6791071.19969425, "T": "2017-12-29T12:55:00", "BV": 14.653076}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 3913584.00086031, "T": "2017-12-29T13:00:00", "BV": 8.44822263}, {"O": 2.16e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 10815843.41813503, "T": "2017-12-29T13:05:00", "BV": 23.54496354}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 15443132.36717783, "T": "2017-12-29T13:10:00", "BV": 33.93981067}, {"O": 2.2e-06, "H": 2.25e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 19044482.37490139, "T": "2017-12-29T13:15:00", "BV": 42.45146653}, {"O": 2.19e-06, "H": 2.24e-06, "L": 2.16e-06, "C": 2.21e-06, "V": 14448782.21352239, "T": "2017-12-29T13:20:00", "BV": 31.93788758}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 5833088.21377227, "T": "2017-12-29T13:25:00", "BV": 12.88770979}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 5335729.6672889, "T": "2017-12-29T13:30:00", "BV": 11.88021389}, {"O": 2.21e-06, "H": 2.25e-06, "L": 2.2e-06, "C": 2.24e-06, "V": 6150278.07747924, "T": "2017-12-29T13:35:00", "BV": 13.70661634}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 7965495.58399557, "T": "2017-12-29T13:40:00", "BV": 17.91745826}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 7939222.74353125, "T": "2017-12-29T13:45:00", "BV": 17.90153276}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 6526459.67829934, "T": "2017-12-29T13:50:00", "BV": 14.58322342}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 7234658.2579115, "T": "2017-12-29T13:55:00", "BV": 15.99275319}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 8509686.89196322, "T": "2017-12-29T14:00:00", "BV": 18.6928014}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 3280079.2423282, "T": "2017-12-29T14:05:00", "BV": 7.2316314}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 2958034.46519739, "T": "2017-12-29T14:10:00", "BV": 6.49592709}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 4980430.09251262, "T": "2017-12-29T14:15:00", "BV": 11.0119618}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 8035854.19268077, "T": "2017-12-29T14:20:00", "BV": 18.07497094}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 4019522.64386575, "T": "2017-12-29T14:25:00", "BV": 9.04153762}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2732211.00120004, "T": "2017-12-29T14:30:00", "BV": 6.12092366}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 6102082.80411082, "T": "2017-12-29T14:35:00", "BV": 13.72127544}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 4563225.29966188, "T": "2017-12-29T14:40:00", "BV": 10.2820324}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 6785895.05038334, "T": "2017-12-29T14:45:00", "BV": 15.40164874}, {"O": 2.27e-06, "H": 2.33e-06, "L": 2.26e-06, "C": 2.31e-06, "V": 19927879.62135285, "T": "2017-12-29T14:50:00", "BV": 45.58846979}, {"O": 2.31e-06, "H": 2.35e-06, "L": 2.31e-06, "C": 2.35e-06, "V": 10717316.64572291, "T": "2017-12-29T14:55:00", "BV": 25.01739375}, {"O": 2.35e-06, "H": 2.36e-06, "L": 2.31e-06, "C": 2.32e-06, "V": 13200812.27378935, "T": "2017-12-29T15:00:00", "BV": 30.8992894}, {"O": 2.33e-06, "H": 2.35e-06, "L": 2.32e-06, "C": 2.35e-06, "V": 9201378.6148674, "T": "2017-12-29T15:05:00", "BV": 21.4689641}, {"O": 2.35e-06, "H": 2.36e-06, "L": 2.33e-06, "C": 2.35e-06, "V": 5286855.38535809, "T": "2017-12-29T15:10:00", "BV": 12.41980128}, {"O": 2.34e-06, "H": 2.35e-06, "L": 2.31e-06, "C": 2.31e-06, "V": 8973080.0267748, "T": "2017-12-29T15:15:00", "BV": 20.8500895}, {"O": 2.31e-06, "H": 2.33e-06, "L": 2.3e-06, "C": 2.3e-06, "V": 6176959.48425111, "T": "2017-12-29T15:20:00", "BV": 14.30877094}, {"O": 2.31e-06, "H": 2.33e-06, "L": 2.3e-06, "C": 2.33e-06, "V": 6847442.78425319, "T": "2017-12-29T15:25:00", "BV": 15.87404947}, {"O": 2.33e-06, "H": 2.35e-06, "L": 2.3e-06, "C": 2.35e-06, "V": 9914054.55622168, "T": "2017-12-29T15:30:00", "BV": 23.06625153}, {"O": 2.35e-06, "H": 2.36e-06, "L": 2.32e-06, "C": 2.33e-06, "V": 7895148.11928033, "T": "2017-12-29T15:35:00", "BV": 18.46668752}, {"O": 2.33e-06, "H": 2.35e-06, "L": 2.32e-06, "C": 2.33e-06, "V": 1911923.42334374, "T": "2017-12-29T15:40:00", "BV": 4.46930559}, {"O": 2.33e-06, "H": 2.33e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 20287053.17498631, "T": "2017-12-29T15:45:00", "BV": 46.60763235}, {"O": 2.27e-06, "H": 2.3e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 12953204.77393506, "T": "2017-12-29T15:50:00", "BV": 29.39387006}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 9595176.10647519, "T": "2017-12-29T15:55:00", "BV": 21.68581952}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 6109122.93152888, "T": "2017-12-29T16:00:00", "BV": 13.76535972}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 4602881.21919394, "T": "2017-12-29T16:05:00", "BV": 10.37554795}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.24e-06, "C": 2.29e-06, "V": 7679476.09074379, "T": "2017-12-29T16:10:00", "BV": 17.31530027}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2279314.77632885, "T": "2017-12-29T16:15:00", "BV": 5.20639577}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.22e-06, "C": 2.27e-06, "V": 8223634.77406082, "T": "2017-12-29T16:20:00", "BV": 18.47966228}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 2747318.14526603, "T": "2017-12-29T16:25:00", "BV": 6.17982929}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 6104570.38149459, "T": "2017-12-29T16:30:00", "BV": 13.64079189}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 3066210.48710766, "T": "2017-12-29T16:35:00", "BV": 6.82794283}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 3361763.98847543, "T": "2017-12-29T16:40:00", "BV": 7.49484012}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 3590309.16428345, "T": "2017-12-29T16:45:00", "BV": 8.10696121}, {"O": 2.27e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.29e-06, "V": 4836115.87056465, "T": "2017-12-29T16:50:00", "BV": 11.03585282}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2598570.97297721, "T": "2017-12-29T16:55:00", "BV": 5.90851038}, {"O": 2.29e-06, "H": 2.31e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 3443345.38416521, "T": "2017-12-29T17:00:00", "BV": 7.89849895}, {"O": 2.29e-06, "H": 2.32e-06, "L": 2.29e-06, "C": 2.31e-06, "V": 2926055.2195487, "T": "2017-12-29T17:05:00", "BV": 6.75629211}, {"O": 2.3e-06, "H": 2.32e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 2803227.54663535, "T": "2017-12-29T17:10:00", "BV": 6.45076851}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 2119913.10915053, "T": "2017-12-29T17:15:00", "BV": 4.83216848}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 1733106.36001339, "T": "2017-12-29T17:20:00", "BV": 3.96334033}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 4078849.83242716, "T": "2017-12-29T17:25:00", "BV": 9.31847671}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 3062407.81627843, "T": "2017-12-29T17:30:00", "BV": 6.9779269}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 3435551.84156818, "T": "2017-12-29T17:35:00", "BV": 7.86166007}, {"O": 2.3e-06, "H": 2.31e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 6201687.07018944, "T": "2017-12-29T17:40:00", "BV": 14.21530714}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 2885433.38556413, "T": "2017-12-29T17:45:00", "BV": 6.53017502}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 3515148.96084217, "T": "2017-12-29T17:50:00", "BV": 7.92685673}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 2013040.73008805, "T": "2017-12-29T17:55:00", "BV": 4.55252535}, {"O": 2.27e-06, "H": 2.31e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 4735224.65415655, "T": "2017-12-29T18:00:00", "BV": 10.86312986}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.28e-06, "V": 1664721.33686291, "T": "2017-12-29T18:05:00", "BV": 3.80587046}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 4393241.99526714, "T": "2017-12-29T18:10:00", "BV": 9.9478274}, {"O": 2.25e-06, "H": 2.29e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 3742480.55588699, "T": "2017-12-29T18:15:00", "BV": 8.44788103}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 1405621.08200418, "T": "2017-12-29T18:20:00", "BV": 3.20851721}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2572970.42613446, "T": "2017-12-29T18:25:00", "BV": 5.83905537}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2157840.11747889, "T": "2017-12-29T18:30:00", "BV": 4.90036596}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2053976.59641467, "T": "2017-12-29T18:35:00", "BV": 4.65834903}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 2074705.48082318, "T": "2017-12-29T18:40:00", "BV": 4.73537571}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 3010948.26280724, "T": "2017-12-29T18:45:00", "BV": 6.82646818}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.28e-06, "V": 2595422.78961129, "T": "2017-12-29T18:50:00", "BV": 5.87985509}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 4939593.82128136, "T": "2017-12-29T18:55:00", "BV": 11.13113187}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2075981.20531256, "T": "2017-12-29T19:00:00", "BV": 4.66638231}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 2325353.46719783, "T": "2017-12-29T19:05:00", "BV": 5.23179259}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2637485.84663568, "T": "2017-12-29T19:10:00", "BV": 5.94182446}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 4080559.25167215, "T": "2017-12-29T19:15:00", "BV": 9.15909634}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2697753.66787888, "T": "2017-12-29T19:20:00", "BV": 6.06473956}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1875742.1133677, "T": "2017-12-29T19:25:00", "BV": 4.21159954}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 4181201.54303245, "T": "2017-12-29T19:30:00", "BV": 9.31848438}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 3815249.81014398, "T": "2017-12-29T19:35:00", "BV": 8.45914855}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 2189508.68437145, "T": "2017-12-29T19:40:00", "BV": 4.85892451}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 6450923.18132788, "T": "2017-12-29T19:45:00", "BV": 14.21213576}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 8929724.8988883, "T": "2017-12-29T19:50:00", "BV": 19.55321825}, {"O": 2.19e-06, "H": 2.23e-06, "L": 2.17e-06, "C": 2.23e-06, "V": 14649123.99483954, "T": "2017-12-29T19:55:00", "BV": 31.97688563}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2327525.07206367, "T": "2017-12-29T20:00:00", "BV": 5.19129569}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2999865.49189027, "T": "2017-12-29T20:05:00", "BV": 6.71132982}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 4017031.13360507, "T": "2017-12-29T20:10:00", "BV": 8.93845662}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 4791054.37068121, "T": "2017-12-29T20:15:00", "BV": 10.5857806}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 2167462.84948329, "T": "2017-12-29T20:20:00", "BV": 4.8101628}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1842482.22864313, "T": "2017-12-29T20:25:00", "BV": 4.1008465}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 4731602.41803117, "T": "2017-12-29T20:30:00", "BV": 10.60343269}, {"O": 2.23e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 5468313.05075381, "T": "2017-12-29T20:35:00", "BV": 12.33553348}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 3407213.55641159, "T": "2017-12-29T20:40:00", "BV": 7.69643929}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 3457227.26743695, "T": "2017-12-29T20:45:00", "BV": 7.76807355}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2455370.48570703, "T": "2017-12-29T20:50:00", "BV": 5.52643416}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 2113603.78667599, "T": "2017-12-29T20:55:00", "BV": 4.78048968}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 2072842.0779119, "T": "2017-12-29T21:00:00", "BV": 4.68389807}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 1191965.95052593, "T": "2017-12-29T21:05:00", "BV": 2.69119923}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 4369575.40245485, "T": "2017-12-29T21:10:00", "BV": 9.80046886}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.18e-06, "C": 2.23e-06, "V": 4241599.16173847, "T": "2017-12-29T21:15:00", "BV": 9.38183324}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 5159893.9069339, "T": "2017-12-29T21:20:00", "BV": 11.25303589}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 3926210.95874032, "T": "2017-12-29T21:25:00", "BV": 8.52292947}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 1961226.43831552, "T": "2017-12-29T21:30:00", "BV": 4.27915281}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2050670.83083146, "T": "2017-12-29T21:35:00", "BV": 4.48384556}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 2685624.82245231, "T": "2017-12-29T21:40:00", "BV": 5.84402234}, {"O": 2.16e-06, "H": 2.24e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 5010917.97560322, "T": "2017-12-29T21:45:00", "BV": 11.05007246}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1692422.38199491, "T": "2017-12-29T21:50:00", "BV": 3.68935687}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1236865.2759717, "T": "2017-12-29T21:55:00", "BV": 2.71241499}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1512211.9900973, "T": "2017-12-29T22:00:00", "BV": 3.31268086}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 2228228.78773286, "T": "2017-12-29T22:05:00", "BV": 4.87121319}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 2087397.78802575, "T": "2017-12-29T22:10:00", "BV": 4.56231697}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1352695.27184051, "T": "2017-12-29T22:15:00", "BV": 2.97160133}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1944021.07845877, "T": "2017-12-29T22:20:00", "BV": 4.28294699}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 1615151.98646864, "T": "2017-12-29T22:25:00", "BV": 3.58001698}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 5358572.38011737, "T": "2017-12-29T22:30:00", "BV": 11.8102585}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 2292257.86599648, "T": "2017-12-29T22:35:00", "BV": 5.07305044}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 2060370.10716112, "T": "2017-12-29T22:40:00", "BV": 4.56052438}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 2244835.37033251, "T": "2017-12-29T22:45:00", "BV": 4.98069013}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 2253511.84182624, "T": "2017-12-29T22:50:00", "BV": 4.97009025}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 4007486.41497293, "T": "2017-12-29T22:55:00", "BV": 8.76385236}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2874971.5249817, "T": "2017-12-29T23:00:00", "BV": 6.28348562}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 3023869.48002732, "T": "2017-12-29T23:05:00", "BV": 6.62930847}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1171046.00702989, "T": "2017-12-29T23:10:00", "BV": 2.57322779}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 2611701.10520586, "T": "2017-12-29T23:15:00", "BV": 5.73822586}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 1863990.508079, "T": "2017-12-29T23:20:00", "BV": 4.09237418}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1325213.47474294, "T": "2017-12-29T23:25:00", "BV": 2.9087119}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 2213734.06187974, "T": "2017-12-29T23:30:00", "BV": 4.88354347}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 3140154.55857139, "T": "2017-12-29T23:35:00", "BV": 7.00156581}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 2746779.84952031, "T": "2017-12-29T23:40:00", "BV": 6.09221011}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 1401267.58453372, "T": "2017-12-29T23:45:00", "BV": 3.11534104}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1658391.51359909, "T": "2017-12-29T23:50:00", "BV": 3.68753495}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 2153478.07759846, "T": "2017-12-29T23:55:00", "BV": 4.77739007}, {"O": 2.23e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.26e-06, "V": 4048764.49884047, "T": "2017-12-30T00:00:00", "BV": 9.09885501}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 733820.52845291, "T": "2017-12-30T00:05:00", "BV": 1.635743}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1807136.64288476, "T": "2017-12-30T00:10:00", "BV": 4.05077023}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 2571320.26299414, "T": "2017-12-30T00:15:00", "BV": 5.7758958}, {"O": 2.26e-06, "H": 2.29e-06, "L": 2.25e-06, "C": 2.28e-06, "V": 8562718.45573514, "T": "2017-12-30T00:20:00", "BV": 19.44109087}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 3390268.08733447, "T": "2017-12-30T00:25:00", "BV": 7.72862726}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 2594067.71972827, "T": "2017-12-30T00:30:00", "BV": 5.85512095}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 3281173.92631092, "T": "2017-12-30T00:35:00", "BV": 7.35966552}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 4053151.17944666, "T": "2017-12-30T00:40:00", "BV": 8.95182808}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 29571232.39587001, "T": "2017-12-30T00:45:00", "BV": 64.32188182}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 9579288.07907914, "T": "2017-12-30T00:50:00", "BV": 20.42981845}, {"O": 2.12e-06, "H": 2.17e-06, "L": 2.11e-06, "C": 2.16e-06, "V": 4762157.49791389, "T": "2017-12-30T00:55:00", "BV": 10.11028667}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 8160224.33436808, "T": "2017-12-30T01:00:00", "BV": 17.53750467}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 2325550.88808821, "T": "2017-12-30T01:05:00", "BV": 4.97173426}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.05e-06, "C": 2.1e-06, "V": 15536847.20658529, "T": "2017-12-30T01:10:00", "BV": 32.47093253}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 3373210.56205564, "T": "2017-12-30T01:15:00", "BV": 7.18639896}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 4860853.79808208, "T": "2017-12-30T01:20:00", "BV": 10.28582231}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.14e-06, "V": 5792151.43165617, "T": "2017-12-30T01:25:00", "BV": 12.34439993}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 4660014.37573281, "T": "2017-12-30T01:30:00", "BV": 10.06672463}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 5035983.23932411, "T": "2017-12-30T01:35:00", "BV": 10.65220261}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 5743249.41546831, "T": "2017-12-30T01:40:00", "BV": 11.93075954}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 4229397.00628437, "T": "2017-12-30T01:45:00", "BV": 8.71613495}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.05e-06, "V": 4230092.76442876, "T": "2017-12-30T01:50:00", "BV": 8.70850184}, {"O": 2.06e-06, "H": 2.06e-06, "L": 2.02e-06, "C": 2.06e-06, "V": 11102327.09580506, "T": "2017-12-30T01:55:00", "BV": 22.61343883}, {"O": 2.06e-06, "H": 2.1e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 4696372.80816005, "T": "2017-12-30T02:00:00", "BV": 9.73414906}, {"O": 2.08e-06, "H": 2.11e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 5074787.19445049, "T": "2017-12-30T02:05:00", "BV": 10.59693092}, {"O": 2.07e-06, "H": 2.1e-06, "L": 2.06e-06, "C": 2.1e-06, "V": 4196250.98632913, "T": "2017-12-30T02:10:00", "BV": 8.69645544}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.05e-06, "C": 2.09e-06, "V": 3255249.6706109, "T": "2017-12-30T02:15:00", "BV": 6.77208971}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.06e-06, "C": 2.06e-06, "V": 1951464.39692657, "T": "2017-12-30T02:20:00", "BV": 4.07722089}, {"O": 2.07e-06, "H": 2.09e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 2935667.77397787, "T": "2017-12-30T02:25:00", "BV": 6.1062013}, {"O": 2.07e-06, "H": 2.09e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 2008152.29126924, "T": "2017-12-30T02:30:00", "BV": 4.17970353}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.04e-06, "C": 2.07e-06, "V": 7176845.20539302, "T": "2017-12-30T02:35:00", "BV": 14.7382637}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.03e-06, "C": 2.03e-06, "V": 3819671.77562876, "T": "2017-12-30T02:40:00", "BV": 7.80206657}, {"O": 2.03e-06, "H": 2.07e-06, "L": 2.02e-06, "C": 2.07e-06, "V": 7511139.25605607, "T": "2017-12-30T02:45:00", "BV": 15.31137841}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 4082795.97048647, "T": "2017-12-30T02:50:00", "BV": 8.47669468}, {"O": 2.08e-06, "H": 2.14e-06, "L": 2.08e-06, "C": 2.09e-06, "V": 6304195.27057232, "T": "2017-12-30T02:55:00", "BV": 13.30103342}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 1678615.9950961, "T": "2017-12-30T03:00:00", "BV": 3.52799036}, {"O": 2.11e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.14e-06, "V": 3704654.06259592, "T": "2017-12-30T03:05:00", "BV": 7.90028174}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.08e-06, "C": 2.08e-06, "V": 6469596.74269758, "T": "2017-12-30T03:10:00", "BV": 13.70057342}, {"O": 2.08e-06, "H": 2.21e-06, "L": 2.07e-06, "C": 2.19e-06, "V": 8137655.53580196, "T": "2017-12-30T03:15:00", "BV": 17.51135046}, {"O": 2.2e-06, "H": 2.26e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 15762635.91957295, "T": "2017-12-30T03:20:00", "BV": 35.16819167}, {"O": 2.19e-06, "H": 2.22e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 2559846.25640268, "T": "2017-12-30T03:25:00", "BV": 5.62169101}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.1e-06, "C": 2.14e-06, "V": 4292261.51704244, "T": "2017-12-30T03:30:00", "BV": 9.09753394}, {"O": 2.16e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 2623996.72739122, "T": "2017-12-30T03:35:00", "BV": 5.72732648}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 3983770.86016345, "T": "2017-12-30T03:40:00", "BV": 8.64774383}, {"O": 2.18e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.21e-06, "V": 3897019.48329003, "T": "2017-12-30T03:45:00", "BV": 8.53509292}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.24e-06, "V": 7010713.99799598, "T": "2017-12-30T03:50:00", "BV": 15.53968932}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 4819670.09616616, "T": "2017-12-30T03:55:00", "BV": 10.64706719}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 2076964.67873804, "T": "2017-12-30T04:00:00", "BV": 4.60279949}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 2068220.39370173, "T": "2017-12-30T04:05:00", "BV": 4.58851151}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 3630263.65664819, "T": "2017-12-30T04:10:00", "BV": 7.98458414}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1425927.80285037, "T": "2017-12-30T04:15:00", "BV": 3.10772205}, {"O": 2.16e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.19e-06, "V": 3765085.1677004, "T": "2017-12-30T04:20:00", "BV": 8.16692666}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2273592.93240748, "T": "2017-12-30T04:25:00", "BV": 4.98186134}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 3564250.95258768, "T": "2017-12-30T04:30:00", "BV": 7.76829944}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 1271661.58563869, "T": "2017-12-30T04:35:00", "BV": 2.76529253}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 3230482.17705894, "T": "2017-12-30T04:40:00", "BV": 6.96907473}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1191234.6516939, "T": "2017-12-30T04:45:00", "BV": 2.56474412}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 921490.19002209, "T": "2017-12-30T04:50:00", "BV": 1.98500582}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 1913198.31829914, "T": "2017-12-30T04:55:00", "BV": 4.08652942}, {"O": 2.12e-06, "H": 2.17e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 3612017.4600793, "T": "2017-12-30T05:00:00", "BV": 7.7066459}, {"O": 2.12e-06, "H": 2.17e-06, "L": 2.12e-06, "C": 2.17e-06, "V": 1940663.75836367, "T": "2017-12-30T05:05:00", "BV": 4.16465535}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 995357.65655701, "T": "2017-12-30T05:10:00", "BV": 2.1380983}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 996765.55499087, "T": "2017-12-30T05:15:00", "BV": 2.13847759}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 786446.6013216, "T": "2017-12-30T05:20:00", "BV": 1.69585135}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 1976670.70040329, "T": "2017-12-30T05:25:00", "BV": 4.25237214}, {"O": 2.14e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1193778.10353609, "T": "2017-12-30T05:30:00", "BV": 2.57753112}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1170365.05641646, "T": "2017-12-30T05:35:00", "BV": 2.53522489}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 668880.98379732, "T": "2017-12-30T05:40:00", "BV": 1.44771498}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 1955733.22291457, "T": "2017-12-30T05:45:00", "BV": 4.20648666}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 1262989.94829075, "T": "2017-12-30T05:50:00", "BV": 2.71416962}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 2974191.32588252, "T": "2017-12-30T05:55:00", "BV": 6.39653576}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 1641880.95571087, "T": "2017-12-30T06:00:00", "BV": 3.52707405}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 547945.34868953, "T": "2017-12-30T06:05:00", "BV": 1.17780815}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1227266.80383772, "T": "2017-12-30T06:10:00", "BV": 2.64685361}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1074456.01837539, "T": "2017-12-30T06:15:00", "BV": 2.31849717}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 2043837.01445363, "T": "2017-12-30T06:20:00", "BV": 4.39979779}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 2704768.73879624, "T": "2017-12-30T06:25:00", "BV": 5.80393095}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 1165225.91338888, "T": "2017-12-30T06:30:00", "BV": 2.51445978}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 3490110.02337415, "T": "2017-12-30T06:35:00", "BV": 7.48650329}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 1307598.72528759, "T": "2017-12-30T06:40:00", "BV": 2.79466082}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 957187.60639051, "T": "2017-12-30T06:45:00", "BV": 2.05717387}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1167897.60133012, "T": "2017-12-30T06:50:00", "BV": 2.51598213}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 5832840.37754563, "T": "2017-12-30T06:55:00", "BV": 12.43864351}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 5168168.08272663, "T": "2017-12-30T07:00:00", "BV": 10.95029466}, {"O": 2.12e-06, "H": 2.16e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 873420.61960516, "T": "2017-12-30T07:05:00", "BV": 1.86708217}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1626814.10478063, "T": "2017-12-30T07:10:00", "BV": 3.45787651}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 946845.34710251, "T": "2017-12-30T07:15:00", "BV": 2.00943254}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 1584187.28095168, "T": "2017-12-30T07:20:00", "BV": 3.36230755}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 2009496.78423669, "T": "2017-12-30T07:25:00", "BV": 4.24549161}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 2817606.59921748, "T": "2017-12-30T07:30:00", "BV": 5.9565544}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 4634921.18871928, "T": "2017-12-30T07:35:00", "BV": 9.73703552}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 10733886.70712243, "T": "2017-12-30T07:40:00", "BV": 22.26771743}, {"O": 2.07e-06, "H": 2.1e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 3187521.32544848, "T": "2017-12-30T07:45:00", "BV": 6.63245436}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 3430296.54809404, "T": "2017-12-30T07:50:00", "BV": 7.22546453}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.09e-06, "V": 1414604.59028284, "T": "2017-12-30T07:55:00", "BV": 2.98203499}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.13e-06, "V": 2644510.33777887, "T": "2017-12-30T08:00:00", "BV": 5.58614979}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 768155.5004134, "T": "2017-12-30T08:05:00", "BV": 1.63819692}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 2030871.04251256, "T": "2017-12-30T08:10:00", "BV": 4.29300124}, {"O": 2.1e-06, "H": 2.1e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 1335211.17339429, "T": "2017-12-30T08:15:00", "BV": 2.80053598}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.08e-06, "V": 2254026.62952552, "T": "2017-12-30T08:20:00", "BV": 4.72743836}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 5408413.48583219, "T": "2017-12-30T08:25:00", "BV": 11.35604427}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 1250330.87633387, "T": "2017-12-30T08:30:00", "BV": 2.64597259}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 2315455.93703196, "T": "2017-12-30T08:35:00", "BV": 4.89833822}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 507110.97087738, "T": "2017-12-30T08:40:00", "BV": 1.07313633}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1469518.88591283, "T": "2017-12-30T08:45:00", "BV": 3.10849372}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 1331564.93851873, "T": "2017-12-30T08:50:00", "BV": 2.80999018}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.14e-06, "V": 2332489.51790686, "T": "2017-12-30T08:55:00", "BV": 4.93625361}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 992978.67158269, "T": "2017-12-30T09:00:00", "BV": 2.10917574}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 5256495.32322583, "T": "2017-12-30T09:05:00", "BV": 11.11566089}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 1607306.64312484, "T": "2017-12-30T09:10:00", "BV": 3.41604697}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 1209342.17379124, "T": "2017-12-30T09:15:00", "BV": 2.57506117}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.14e-06, "V": 1377078.12983149, "T": "2017-12-30T09:20:00", "BV": 2.9226621}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.1e-06, "C": 2.14e-06, "V": 9943243.95491222, "T": "2017-12-30T09:25:00", "BV": 21.06481436}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 2006342.91768035, "T": "2017-12-30T09:30:00", "BV": 4.31827674}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1674996.25446279, "T": "2017-12-30T09:35:00", "BV": 3.5852792}, {"O": 2.14e-06, "H": 2.19e-06, "L": 2.12e-06, "C": 2.18e-06, "V": 5651468.52151812, "T": "2017-12-30T09:40:00", "BV": 12.22559198}, {"O": 2.19e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.22e-06, "V": 5159138.88943829, "T": "2017-12-30T09:45:00", "BV": 11.37916749}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 3636099.94838094, "T": "2017-12-30T09:50:00", "BV": 7.97788955}, {"O": 2.19e-06, "H": 2.24e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 8136179.80155028, "T": "2017-12-30T09:55:00", "BV": 18.03752385}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 4434753.57617829, "T": "2017-12-30T10:00:00", "BV": 9.79973319}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 5047031.05620748, "T": "2017-12-30T10:05:00", "BV": 11.13492756}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 2354033.78882692, "T": "2017-12-30T10:10:00", "BV": 5.18359776}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1743519.12057207, "T": "2017-12-30T10:15:00", "BV": 3.83033083}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 8207645.84889983, "T": "2017-12-30T10:20:00", "BV": 18.13758554}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 3992086.9281305, "T": "2017-12-30T10:25:00", "BV": 8.65795433}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1586231.8806935, "T": "2017-12-30T10:30:00", "BV": 3.45789561}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 925724.16017396, "T": "2017-12-30T10:35:00", "BV": 2.01396773}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 1650527.80261165, "T": "2017-12-30T10:40:00", "BV": 3.57723478}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 905876.62149672, "T": "2017-12-30T10:45:00", "BV": 1.95612695}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 1478510.30698523, "T": "2017-12-30T10:50:00", "BV": 3.17576386}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1587884.56595305, "T": "2017-12-30T10:55:00", "BV": 3.40340476}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1893612.04517005, "T": "2017-12-30T11:00:00", "BV": 4.08042191}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1300868.47395125, "T": "2017-12-30T11:05:00", "BV": 2.81063891}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1468636.99735419, "T": "2017-12-30T11:10:00", "BV": 3.16828413}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 1651902.02667612, "T": "2017-12-30T11:15:00", "BV": 3.55697045}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 3988595.45295004, "T": "2017-12-30T11:20:00", "BV": 8.60663847}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 1212138.76171373, "T": "2017-12-30T11:25:00", "BV": 2.6184697}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 824873.48096115, "T": "2017-12-30T11:30:00", "BV": 1.79797457}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1656293.37653678, "T": "2017-12-30T11:35:00", "BV": 3.62767388}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1542276.39039259, "T": "2017-12-30T11:40:00", "BV": 3.38980954}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1623089.51869445, "T": "2017-12-30T11:45:00", "BV": 3.57612037}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 892435.70277109, "T": "2017-12-30T11:50:00", "BV": 1.96053793}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 2289814.94699903, "T": "2017-12-30T11:55:00", "BV": 5.03429831}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1961351.07828232, "T": "2017-12-30T12:00:00", "BV": 4.31917705}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 4608115.94873574, "T": "2017-12-30T12:05:00", "BV": 10.12512627}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1819799.86024996, "T": "2017-12-30T12:10:00", "BV": 3.99669517}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1892644.48967092, "T": "2017-12-30T12:15:00", "BV": 4.15133721}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.14e-06, "C": 2.17e-06, "V": 3525813.84257091, "T": "2017-12-30T12:20:00", "BV": 7.63099651}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 804196.20246869, "T": "2017-12-30T12:25:00", "BV": 1.73456957}, {"O": 2.15e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.19e-06, "V": 4821138.05040331, "T": "2017-12-30T12:30:00", "BV": 10.544155}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 1321513.40006407, "T": "2017-12-30T12:35:00", "BV": 2.86742606}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 2389029.33717393, "T": "2017-12-30T12:40:00", "BV": 5.15396866}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1952881.2648387, "T": "2017-12-30T12:45:00", "BV": 4.18487934}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 7902413.46892797, "T": "2017-12-30T12:50:00", "BV": 16.69158812}, {"O": 2.1e-06, "H": 2.14e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 8268130.41494255, "T": "2017-12-30T12:55:00", "BV": 17.37091358}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.14e-06, "V": 969818.81523095, "T": "2017-12-30T13:00:00", "BV": 2.05766807}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 3485878.16946399, "T": "2017-12-30T13:05:00", "BV": 7.42834115}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 4568405.36574601, "T": "2017-12-30T13:10:00", "BV": 9.6560725}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.09e-06, "V": 5279877.50069572, "T": "2017-12-30T13:15:00", "BV": 11.07034703}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 6230220.27552344, "T": "2017-12-30T13:20:00", "BV": 13.10234671}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 3108855.22671424, "T": "2017-12-30T13:25:00", "BV": 6.58309955}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2400106.72482396, "T": "2017-12-30T13:30:00", "BV": 5.10141982}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1881872.18116912, "T": "2017-12-30T13:35:00", "BV": 3.99162078}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 2923020.56993511, "T": "2017-12-30T13:40:00", "BV": 6.18713526}, {"O": 2.11e-06, "H": 2.15e-06, "L": 2.09e-06, "C": 2.12e-06, "V": 3824026.99540592, "T": "2017-12-30T13:45:00", "BV": 8.08769898}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 3591446.22574386, "T": "2017-12-30T13:50:00", "BV": 7.53313133}, {"O": 2.11e-06, "H": 2.16e-06, "L": 2.1e-06, "C": 2.16e-06, "V": 3711401.21445508, "T": "2017-12-30T13:55:00", "BV": 7.92733954}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1340039.97951526, "T": "2017-12-30T14:00:00", "BV": 2.88668841}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 1824880.30415767, "T": "2017-12-30T14:05:00", "BV": 3.89027113}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 1666450.07942183, "T": "2017-12-30T14:10:00", "BV": 3.55873847}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 2910648.02337969, "T": "2017-12-30T14:15:00", "BV": 6.23370023}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 2534220.89299578, "T": "2017-12-30T14:20:00", "BV": 5.39741576}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 593890.38186002, "T": "2017-12-30T14:25:00", "BV": 1.26569776}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 1843442.74982777, "T": "2017-12-30T14:30:00", "BV": 3.91943492}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 675021.7774929, "T": "2017-12-30T14:35:00", "BV": 1.43730013}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 2414807.38740926, "T": "2017-12-30T14:40:00", "BV": 5.12223458}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 1347681.26188034, "T": "2017-12-30T14:45:00", "BV": 2.84637488}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 1280089.07741921, "T": "2017-12-30T14:50:00", "BV": 2.7059188}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 1217817.89726613, "T": "2017-12-30T14:55:00", "BV": 2.59056314}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2315572.32846055, "T": "2017-12-30T15:00:00", "BV": 4.90462884}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1259553.74177989, "T": "2017-12-30T15:05:00", "BV": 2.67238448}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1133768.8488138, "T": "2017-12-30T15:10:00", "BV": 2.40052683}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 4246398.27645045, "T": "2017-12-30T15:15:00", "BV": 9.04685059}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 6448317.5031423, "T": "2017-12-30T15:20:00", "BV": 13.88673386}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 2417644.14231983, "T": "2017-12-30T15:25:00", "BV": 5.21415443}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 4511281.45879804, "T": "2017-12-30T15:30:00", "BV": 9.71763629}, {"O": 2.16e-06, "H": 2.19e-06, "L": 2.14e-06, "C": 2.18e-06, "V": 4477151.30153051, "T": "2017-12-30T15:35:00", "BV": 9.73877736}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 1479803.7833265, "T": "2017-12-30T15:40:00", "BV": 3.20597995}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 2620749.93397574, "T": "2017-12-30T15:45:00", "BV": 5.68981417}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1660188.53379035, "T": "2017-12-30T15:50:00", "BV": 3.59807471}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 676152.00448493, "T": "2017-12-30T15:55:00", "BV": 1.46150725}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 8337228.36182366, "T": "2017-12-30T16:00:00", "BV": 17.86917967}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 1371413.21541416, "T": "2017-12-30T16:05:00", "BV": 2.92457833}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1283853.37429262, "T": "2017-12-30T16:10:00", "BV": 2.73173736}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1745252.23389442, "T": "2017-12-30T16:15:00", "BV": 3.69502985}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 2179141.27310085, "T": "2017-12-30T16:20:00", "BV": 4.60685025}, {"O": 2.11e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 2238194.04412801, "T": "2017-12-30T16:25:00", "BV": 4.752812}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 679181.15563703, "T": "2017-12-30T16:30:00", "BV": 1.44629801}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 2248774.20476463, "T": "2017-12-30T16:35:00", "BV": 4.79343366}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 7644683.7766262, "T": "2017-12-30T16:40:00", "BV": 16.09532717}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 1096011.09086396, "T": "2017-12-30T16:45:00", "BV": 2.31584343}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1514660.60939248, "T": "2017-12-30T16:50:00", "BV": 3.20742427}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1499675.08679383, "T": "2017-12-30T16:55:00", "BV": 3.16920612}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 2465796.68924637, "T": "2017-12-30T17:00:00", "BV": 5.21092845}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.08e-06, "C": 2.09e-06, "V": 11460365.00698915, "T": "2017-12-30T17:05:00", "BV": 24.04394758}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 2085418.68237988, "T": "2017-12-30T17:10:00", "BV": 4.40292926}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 832726.10725696, "T": "2017-12-30T17:15:00", "BV": 1.75904819}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1289448.87329562, "T": "2017-12-30T17:20:00", "BV": 2.7309681}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 1844634.52918265, "T": "2017-12-30T17:25:00", "BV": 3.91673459}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1383042.85110255, "T": "2017-12-30T17:30:00", "BV": 2.93012552}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.05e-06, "C": 2.1e-06, "V": 12162107.31946332, "T": "2017-12-30T17:35:00", "BV": 25.15002349}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.06e-06, "C": 2.09e-06, "V": 2245922.42929532, "T": "2017-12-30T17:40:00", "BV": 4.66318817}, {"O": 2.09e-06, "H": 2.09e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 835769.09285799, "T": "2017-12-30T17:45:00", "BV": 1.7375197}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 1712926.07728618, "T": "2017-12-30T17:50:00", "BV": 3.57413032}, {"O": 2.09e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 466699.01805912, "T": "2017-12-30T17:55:00", "BV": 0.97809026}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.11e-06, "V": 2207769.96505593, "T": "2017-12-30T18:00:00", "BV": 4.66788032}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.09e-06, "V": 1081263.76359071, "T": "2017-12-30T18:05:00", "BV": 2.27333815}, {"O": 2.09e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 1407411.36606718, "T": "2017-12-30T18:10:00", "BV": 2.95620179}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 737210.75504801, "T": "2017-12-30T18:15:00", "BV": 1.55467616}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 807995.00391148, "T": "2017-12-30T18:20:00", "BV": 1.705288}, {"O": 2.1e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.13e-06, "V": 1895904.99732995, "T": "2017-12-30T18:25:00", "BV": 4.01241228}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 760260.00405869, "T": "2017-12-30T18:30:00", "BV": 1.61951402}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 1918850.99973792, "T": "2017-12-30T18:35:00", "BV": 4.09071463}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 1295703.16922337, "T": "2017-12-30T18:40:00", "BV": 2.74075096}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 612332.21649488, "T": "2017-12-30T18:45:00", "BV": 1.30043626}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.11e-06, "V": 1720757.44963744, "T": "2017-12-30T18:50:00", "BV": 3.63079938}, {"O": 2.12e-06, "H": 2.12e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 2128460.81104437, "T": "2017-12-30T18:55:00", "BV": 4.49925345}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 2009503.14415066, "T": "2017-12-30T19:00:00", "BV": 4.23288014}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 1339670.42371027, "T": "2017-12-30T19:05:00", "BV": 2.82160216}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 1272361.20296583, "T": "2017-12-30T19:10:00", "BV": 2.68296365}, {"O": 2.12e-06, "H": 2.16e-06, "L": 2.1e-06, "C": 2.15e-06, "V": 4858167.69353457, "T": "2017-12-30T19:15:00", "BV": 10.36859025}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1061639.92654477, "T": "2017-12-30T19:20:00", "BV": 2.273378}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1406133.79829806, "T": "2017-12-30T19:25:00", "BV": 2.99124882}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 743663.05662681, "T": "2017-12-30T19:30:00", "BV": 1.57962903}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 1477556.19898763, "T": "2017-12-30T19:35:00", "BV": 3.15906596}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1100163.25989855, "T": "2017-12-30T19:40:00", "BV": 2.34315414}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.1e-06, "C": 2.12e-06, "V": 2679451.49463474, "T": "2017-12-30T19:45:00", "BV": 5.66483599}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 1571107.62827251, "T": "2017-12-30T19:50:00", "BV": 3.34469041}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 771795.16586001, "T": "2017-12-30T19:55:00", "BV": 1.63917591}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 721352.93596458, "T": "2017-12-30T20:00:00", "BV": 1.53165253}, {"O": 2.12e-06, "H": 2.16e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 3004381.65394469, "T": "2017-12-30T20:05:00", "BV": 6.42226682}, {"O": 2.14e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 2251650.13032865, "T": "2017-12-30T20:10:00", "BV": 4.86045062}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1304649.13821853, "T": "2017-12-30T20:15:00", "BV": 2.80670409}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 658407.48915419, "T": "2017-12-30T20:20:00", "BV": 1.41352353}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.17e-06, "V": 1508655.29959769, "T": "2017-12-30T20:25:00", "BV": 3.24474848}, {"O": 2.16e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 1992335.68305624, "T": "2017-12-30T20:30:00", "BV": 4.3376155}, {"O": 2.16e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 3755012.81601175, "T": "2017-12-30T20:35:00", "BV": 8.23915394}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 3823106.09006428, "T": "2017-12-30T20:40:00", "BV": 8.40679237}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1866442.45334253, "T": "2017-12-30T20:45:00", "BV": 4.07465042}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1330892.32364126, "T": "2017-12-30T20:50:00", "BV": 2.89955903}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1514690.14923114, "T": "2017-12-30T20:55:00", "BV": 3.29260966}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 981414.81709799, "T": "2017-12-30T21:00:00", "BV": 2.14837225}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 4791853.53835273, "T": "2017-12-30T21:05:00", "BV": 10.53112344}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1441681.10569328, "T": "2017-12-30T21:10:00", "BV": 3.17337973}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 829609.66559558, "T": "2017-12-30T21:15:00", "BV": 1.82690735}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1474065.40355581, "T": "2017-12-30T21:20:00", "BV": 3.21977453}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1146969.35409541, "T": "2017-12-30T21:25:00", "BV": 2.50411399}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1438308.71444264, "T": "2017-12-30T21:30:00", "BV": 3.14772336}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1446326.73393428, "T": "2017-12-30T21:35:00", "BV": 3.17261435}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 4508210.62021437, "T": "2017-12-30T21:40:00", "BV": 9.89915542}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1730378.40272003, "T": "2017-12-30T21:45:00", "BV": 3.81767625}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.21e-06, "V": 1203227.26973234, "T": "2017-12-30T21:50:00", "BV": 2.64825652}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 3793918.14561349, "T": "2017-12-30T21:55:00", "BV": 8.40950743}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1743937.24864657, "T": "2017-12-30T22:00:00", "BV": 3.88061905}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1725314.93408057, "T": "2017-12-30T22:05:00", "BV": 3.83140853}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 2566625.48952846, "T": "2017-12-30T22:10:00", "BV": 5.69825658}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1196529.31723378, "T": "2017-12-30T22:15:00", "BV": 2.67030301}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 6046229.78256678, "T": "2017-12-30T22:20:00", "BV": 13.56145746}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1194671.72338959, "T": "2017-12-30T22:25:00", "BV": 2.67213467}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1986656.80580697, "T": "2017-12-30T22:30:00", "BV": 4.45063498}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 3553051.15876224, "T": "2017-12-30T22:35:00", "BV": 7.90909509}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 2871164.99163689, "T": "2017-12-30T22:40:00", "BV": 6.38869395}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1617240.94478939, "T": "2017-12-30T22:45:00", "BV": 3.59987677}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 5407953.78499426, "T": "2017-12-30T22:50:00", "BV": 11.94143558}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 2630840.00557169, "T": "2017-12-30T22:55:00", "BV": 5.84854273}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 3681223.72825175, "T": "2017-12-30T23:00:00", "BV": 8.23013266}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 4804367.56844682, "T": "2017-12-30T23:05:00", "BV": 10.8249705}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 8459334.03736818, "T": "2017-12-30T23:10:00", "BV": 19.24024027}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 3668423.9642421, "T": "2017-12-30T23:15:00", "BV": 8.35013456}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 5069097.50651186, "T": "2017-12-30T23:20:00", "BV": 11.55708899}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 8519833.71841649, "T": "2017-12-30T23:25:00", "BV": 19.41465363}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 12868783.45454941, "T": "2017-12-30T23:30:00", "BV": 28.86785348}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 3204780.7977339, "T": "2017-12-30T23:35:00", "BV": 7.16813745}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 1710627.85648357, "T": "2017-12-30T23:40:00", "BV": 3.80954932}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 2818140.710155, "T": "2017-12-30T23:45:00", "BV": 6.22846428}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1850588.0207968, "T": "2017-12-30T23:50:00", "BV": 4.11162398}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1238439.66655806, "T": "2017-12-30T23:55:00", "BV": 2.76091256}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 757815.49950221, "T": "2017-12-31T00:00:00", "BV": 1.68386802}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 2313048.72352227, "T": "2017-12-31T00:05:00", "BV": 5.13241144}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1762725.70121366, "T": "2017-12-31T00:10:00", "BV": 3.9265685}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 627863.71669775, "T": "2017-12-31T00:15:00", "BV": 1.40031696}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 990827.15854034, "T": "2017-12-31T00:20:00", "BV": 2.22710584}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1350225.11195047, "T": "2017-12-31T00:25:00", "BV": 3.0440967}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 689843.67571353, "T": "2017-12-31T00:30:00", "BV": 1.55349385}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1176436.5473272, "T": "2017-12-31T00:35:00", "BV": 2.65873335}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 748958.97163111, "T": "2017-12-31T00:40:00", "BV": 1.69622339}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 1675352.08740589, "T": "2017-12-31T00:45:00", "BV": 3.78918268}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2885807.40697462, "T": "2017-12-31T00:50:00", "BV": 6.55934399}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1387204.57571207, "T": "2017-12-31T00:55:00", "BV": 3.13684962}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2283544.11600635, "T": "2017-12-31T01:00:00", "BV": 5.18948574}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 1253866.54756704, "T": "2017-12-31T01:05:00", "BV": 2.85476363}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 2322388.54696284, "T": "2017-12-31T01:10:00", "BV": 5.28103358}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2824142.14529942, "T": "2017-12-31T01:15:00", "BV": 6.4008263}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.25e-06, "V": 23027406.12434446, "T": "2017-12-31T01:20:00", "BV": 52.01292262}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1634546.49212216, "T": "2017-12-31T01:25:00", "BV": 3.66088368}, {"O": 2.24e-06, "H": 2.28e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 5140914.46796106, "T": "2017-12-31T01:30:00", "BV": 11.6581718}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.25e-06, "V": 1738105.76328198, "T": "2017-12-31T01:35:00", "BV": 3.8953961}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1862132.66684216, "T": "2017-12-31T01:40:00", "BV": 4.17401006}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 487681.68283644, "T": "2017-12-31T01:45:00", "BV": 1.0941173}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1045576.82607329, "T": "2017-12-31T01:50:00", "BV": 2.34403663}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1768802.2520005, "T": "2017-12-31T01:55:00", "BV": 3.96226995}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1997168.61480124, "T": "2017-12-31T02:00:00", "BV": 4.48823757}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2218730.18794534, "T": "2017-12-31T02:05:00", "BV": 5.02002097}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2712294.71139068, "T": "2017-12-31T02:10:00", "BV": 6.10869643}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 679553.72468729, "T": "2017-12-31T02:15:00", "BV": 1.53080106}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 596310.46232314, "T": "2017-12-31T02:20:00", "BV": 1.34012771}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1408996.55919018, "T": "2017-12-31T02:25:00", "BV": 3.16821362}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 2297066.26938536, "T": "2017-12-31T02:30:00", "BV": 5.15170282}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 1676180.63687379, "T": "2017-12-31T02:35:00", "BV": 3.76991804}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 699357.0289839, "T": "2017-12-31T02:40:00", "BV": 1.57102134}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.27e-06, "V": 3344153.33652163, "T": "2017-12-31T02:45:00", "BV": 7.57563393}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.25e-06, "C": 2.29e-06, "V": 3835459.82536735, "T": "2017-12-31T02:50:00", "BV": 8.75785568}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2112178.44605581, "T": "2017-12-31T02:55:00", "BV": 4.82530484}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 5130530.62954383, "T": "2017-12-31T03:00:00", "BV": 11.72492937}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.28e-06, "V": 3987317.250381, "T": "2017-12-31T03:05:00", "BV": 9.09719882}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 3255873.72951433, "T": "2017-12-31T03:10:00", "BV": 7.35844006}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 3620597.81521287, "T": "2017-12-31T03:15:00", "BV": 8.15436535}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.28e-06, "V": 1876322.77306056, "T": "2017-12-31T03:20:00", "BV": 4.24000669}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 817422.72371334, "T": "2017-12-31T03:25:00", "BV": 1.85109254}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 2924917.22136789, "T": "2017-12-31T03:30:00", "BV": 6.60537935}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 1153262.27979144, "T": "2017-12-31T03:35:00", "BV": 2.59335417}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2383841.75103848, "T": "2017-12-31T03:40:00", "BV": 5.34836518}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2127160.47222766, "T": "2017-12-31T03:45:00", "BV": 4.75178274}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 3869758.29549871, "T": "2017-12-31T03:50:00", "BV": 8.55917875}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 3336008.03038363, "T": "2017-12-31T03:55:00", "BV": 7.4015017}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 652508.22920875, "T": "2017-12-31T04:00:00", "BV": 1.45443641}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 583164.81520832, "T": "2017-12-31T04:05:00", "BV": 1.30174366}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1600925.29732578, "T": "2017-12-31T04:10:00", "BV": 3.56784041}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 833047.69289398, "T": "2017-12-31T04:15:00", "BV": 1.8608409}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1246567.13512043, "T": "2017-12-31T04:20:00", "BV": 2.78553897}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 991595.42846184, "T": "2017-12-31T04:25:00", "BV": 2.21409011}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 964251.31328028, "T": "2017-12-31T04:30:00", "BV": 2.15769055}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 992494.74409497, "T": "2017-12-31T04:35:00", "BV": 2.22480437}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 607055.33081388, "T": "2017-12-31T04:40:00", "BV": 1.35659274}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 588333.24379268, "T": "2017-12-31T04:45:00", "BV": 1.31934511}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1149775.47591113, "T": "2017-12-31T04:50:00", "BV": 2.57737022}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.2e-06, "C": 2.25e-06, "V": 7646439.36483454, "T": "2017-12-31T04:55:00", "BV": 17.05278147}, {"O": 2.23e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.28e-06, "V": 3409521.06551696, "T": "2017-12-31T05:00:00", "BV": 7.73601293}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1821237.88815755, "T": "2017-12-31T05:05:00", "BV": 4.1369486}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 788134.8049797, "T": "2017-12-31T05:10:00", "BV": 1.79269631}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 571012.30266651, "T": "2017-12-31T05:15:00", "BV": 1.2988638}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 1970769.22592423, "T": "2017-12-31T05:20:00", "BV": 4.47274663}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.23e-06, "C": 2.27e-06, "V": 4124793.14081928, "T": "2017-12-31T05:25:00", "BV": 9.25368653}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.22e-06, "C": 2.26e-06, "V": 1418639.01922866, "T": "2017-12-31T05:30:00", "BV": 3.1793549}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2876970.22977982, "T": "2017-12-31T05:35:00", "BV": 6.44774852}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1687525.94456864, "T": "2017-12-31T05:40:00", "BV": 3.76479001}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1131655.65828831, "T": "2017-12-31T05:45:00", "BV": 2.51946552}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1730876.90604489, "T": "2017-12-31T05:50:00", "BV": 3.85993427}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 770875.59316461, "T": "2017-12-31T05:55:00", "BV": 1.72296584}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 1138946.74914029, "T": "2017-12-31T06:00:00", "BV": 2.54131444}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1732276.45037807, "T": "2017-12-31T06:05:00", "BV": 3.85666213}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.25e-06, "V": 1830876.43597986, "T": "2017-12-31T06:10:00", "BV": 4.09982848}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 746491.07681733, "T": "2017-12-31T06:15:00", "BV": 1.67887355}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 1110147.04295221, "T": "2017-12-31T06:20:00", "BV": 2.50759173}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1063943.96001843, "T": "2017-12-31T06:25:00", "BV": 2.40029941}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1869583.09985511, "T": "2017-12-31T06:30:00", "BV": 4.22588787}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 2418567.2621915, "T": "2017-12-31T06:35:00", "BV": 5.47739386}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 2007550.98467545, "T": "2017-12-31T06:40:00", "BV": 4.52505533}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1256883.84634154, "T": "2017-12-31T06:45:00", "BV": 2.84565735}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 763119.87988901, "T": "2017-12-31T06:50:00", "BV": 1.72982137}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 1739702.90127595, "T": "2017-12-31T06:55:00", "BV": 3.9459166}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1603919.52746144, "T": "2017-12-31T07:00:00", "BV": 3.63444376}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 318687.38958171, "T": "2017-12-31T07:05:00", "BV": 0.7218148}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 1021650.15866507, "T": "2017-12-31T07:10:00", "BV": 2.3225898}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.28e-06, "V": 3472306.07534384, "T": "2017-12-31T07:15:00", "BV": 7.90035452}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2166855.66288811, "T": "2017-12-31T07:20:00", "BV": 4.93591247}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 903954.33647959, "T": "2017-12-31T07:25:00", "BV": 2.06015579}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 1339784.35991141, "T": "2017-12-31T07:30:00", "BV": 3.04532276}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 1092998.60962111, "T": "2017-12-31T07:35:00", "BV": 2.48338776}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 643914.47598373, "T": "2017-12-31T07:40:00", "BV": 1.46314618}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 1813585.03967187, "T": "2017-12-31T07:45:00", "BV": 4.13203414}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 424248.50733131, "T": "2017-12-31T07:50:00", "BV": 0.96442684}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 994105.00317876, "T": "2017-12-31T07:55:00", "BV": 2.26603697}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.28e-06, "C": 2.28e-06, "V": 901908.14540261, "T": "2017-12-31T08:00:00", "BV": 2.06256114}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.29e-06, "V": 4383327.37604686, "T": "2017-12-31T08:05:00", "BV": 9.98969078}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 2504192.93889929, "T": "2017-12-31T08:10:00", "BV": 5.73038596}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 1378626.5834026, "T": "2017-12-31T08:15:00", "BV": 3.14852949}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 1230540.99346758, "T": "2017-12-31T08:20:00", "BV": 2.80862197}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 1874800.61679089, "T": "2017-12-31T08:25:00", "BV": 4.28744062}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 607517.53897333, "T": "2017-12-31T08:30:00", "BV": 1.3839604}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 1247189.76721771, "T": "2017-12-31T08:35:00", "BV": 2.84421119}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 1202806.46416161, "T": "2017-12-31T08:40:00", "BV": 2.74679649}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2525728.02601307, "T": "2017-12-31T08:45:00", "BV": 5.74528609}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 3847279.26552765, "T": "2017-12-31T08:50:00", "BV": 8.69115189}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 2557732.63718906, "T": "2017-12-31T08:55:00", "BV": 5.7692113}, {"O": 2.25e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 1143599.70091201, "T": "2017-12-31T09:00:00", "BV": 2.57893547}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 784015.52655284, "T": "2017-12-31T09:05:00", "BV": 1.7676171}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 874599.72192772, "T": "2017-12-31T09:10:00", "BV": 1.97217994}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 888981.66890873, "T": "2017-12-31T09:15:00", "BV": 2.00595584}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 1053559.70387591, "T": "2017-12-31T09:20:00", "BV": 2.36911584}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1062252.89237266, "T": "2017-12-31T09:25:00", "BV": 2.38826862}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 629857.87382339, "T": "2017-12-31T09:30:00", "BV": 1.41519837}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2993030.74961488, "T": "2017-12-31T09:35:00", "BV": 6.70406109}, {"O": 2.23e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1620325.41634277, "T": "2017-12-31T09:40:00", "BV": 3.64522497}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1568570.80181571, "T": "2017-12-31T09:45:00", "BV": 3.51752625}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 726127.03382288, "T": "2017-12-31T09:50:00", "BV": 1.62967434}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1318450.11314918, "T": "2017-12-31T09:55:00", "BV": 2.96875185}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 614407.41891994, "T": "2017-12-31T10:00:00", "BV": 1.37830141}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 499765.54090968, "T": "2017-12-31T10:05:00", "BV": 1.12325409}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1024106.78434683, "T": "2017-12-31T10:10:00", "BV": 2.30393959}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1351916.1891119, "T": "2017-12-31T10:15:00", "BV": 3.039041}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 969308.6546069, "T": "2017-12-31T10:20:00", "BV": 2.17820037}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1158744.7255382, "T": "2017-12-31T10:25:00", "BV": 2.60429975}, {"O": 2.25e-06, "H": 2.29e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 3592200.42619567, "T": "2017-12-31T10:30:00", "BV": 8.17042888}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 1155788.26622612, "T": "2017-12-31T10:35:00", "BV": 2.62848807}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 704491.3709653, "T": "2017-12-31T10:40:00", "BV": 1.60291161}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 495335.27245874, "T": "2017-12-31T10:45:00", "BV": 1.12694407}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1363598.77004705, "T": "2017-12-31T10:50:00", "BV": 3.08782778}, {"O": 2.27e-06, "H": 2.3e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 6142737.62858077, "T": "2017-12-31T10:55:00", "BV": 14.05814856}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 2404464.95262425, "T": "2017-12-31T11:00:00", "BV": 5.51334439}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 4083850.92566881, "T": "2017-12-31T11:05:00", "BV": 9.3837846}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 1360621.36926288, "T": "2017-12-31T11:10:00", "BV": 3.10693268}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 1028041.92773324, "T": "2017-12-31T11:15:00", "BV": 2.34504332}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 2729494.19333729, "T": "2017-12-31T11:20:00", "BV": 6.24512589}, {"O": 2.28e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 2996418.25480179, "T": "2017-12-31T11:25:00", "BV": 6.87707572}, {"O": 2.3e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 1932635.14990877, "T": "2017-12-31T11:30:00", "BV": 4.43139455}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 1509201.57649573, "T": "2017-12-31T11:35:00", "BV": 3.45200113}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 2203249.92859967, "T": "2017-12-31T11:40:00", "BV": 5.05037163}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 1900045.06063879, "T": "2017-12-31T11:45:00", "BV": 4.34911175}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 1474161.34238739, "T": "2017-12-31T11:50:00", "BV": 3.37144963}, {"O": 2.3e-06, "H": 2.31e-06, "L": 2.29e-06, "C": 2.31e-06, "V": 3609145.35739689, "T": "2017-12-31T11:55:00", "BV": 8.30864767}, {"O": 2.3e-06, "H": 2.32e-06, "L": 2.3e-06, "C": 2.31e-06, "V": 5195016.50203636, "T": "2017-12-31T12:00:00", "BV": 12.01792839}, {"O": 2.31e-06, "H": 2.32e-06, "L": 2.29e-06, "C": 2.29e-06, "V": 4200158.17535715, "T": "2017-12-31T12:05:00", "BV": 9.71974136}, {"O": 2.29e-06, "H": 2.32e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 1988933.97493026, "T": "2017-12-31T12:10:00", "BV": 4.57351304}, {"O": 2.3e-06, "H": 2.31e-06, "L": 2.28e-06, "C": 2.31e-06, "V": 954064.88145764, "T": "2017-12-31T12:15:00", "BV": 2.19103811}, {"O": 2.31e-06, "H": 2.31e-06, "L": 2.28e-06, "C": 2.28e-06, "V": 2370452.38898651, "T": "2017-12-31T12:20:00", "BV": 5.42526453}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 19526498.09141534, "T": "2017-12-31T12:25:00", "BV": 43.78575178}, {"O": 2.3e-06, "H": 2.3e-06, "L": 2.2e-06, "C": 2.26e-06, "V": 4392671.23389964, "T": "2017-12-31T12:30:00", "BV": 9.73719869}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2567834.42437291, "T": "2017-12-31T12:35:00", "BV": 5.81794077}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1450537.53391112, "T": "2017-12-31T12:40:00", "BV": 3.28053532}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 3238259.02624721, "T": "2017-12-31T12:45:00", "BV": 7.24641979}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2528649.45588198, "T": "2017-12-31T12:50:00", "BV": 5.7030522}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 793994.45353363, "T": "2017-12-31T12:55:00", "BV": 1.79056992}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2488496.69040143, "T": "2017-12-31T13:00:00", "BV": 5.62541055}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2012929.41790574, "T": "2017-12-31T13:05:00", "BV": 4.5044943}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1324764.26763463, "T": "2017-12-31T13:10:00", "BV": 2.97869712}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 3925771.96366429, "T": "2017-12-31T13:15:00", "BV": 8.78358739}, {"O": 2.23e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 1179839.09000293, "T": "2017-12-31T13:20:00", "BV": 2.65956048}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1900364.21333064, "T": "2017-12-31T13:25:00", "BV": 4.26975304}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 832447.17678019, "T": "2017-12-31T13:30:00", "BV": 1.87693651}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 2283024.97243991, "T": "2017-12-31T13:35:00", "BV": 5.17075741}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1151791.15138761, "T": "2017-12-31T13:40:00", "BV": 2.59359301}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1672846.83697591, "T": "2017-12-31T13:45:00", "BV": 3.7560459}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1151232.84845199, "T": "2017-12-31T13:50:00", "BV": 2.58038091}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1240678.82904806, "T": "2017-12-31T13:55:00", "BV": 2.77931883}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 924360.1794119, "T": "2017-12-31T14:00:00", "BV": 2.07386146}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1308404.94792762, "T": "2017-12-31T14:05:00", "BV": 2.93235966}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 838565.88747956, "T": "2017-12-31T14:10:00", "BV": 1.88087086}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 718662.66290855, "T": "2017-12-31T14:15:00", "BV": 1.61796281}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 959119.36165831, "T": "2017-12-31T14:20:00", "BV": 2.15351624}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1229654.12766312, "T": "2017-12-31T14:25:00", "BV": 2.76356049}, {"O": 2.25e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 3921449.75262109, "T": "2017-12-31T14:30:00", "BV": 8.87258052}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 910657.85200509, "T": "2017-12-31T14:35:00", "BV": 2.06182696}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 1770587.87757466, "T": "2017-12-31T14:40:00", "BV": 3.99916643}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 4437058.41070456, "T": "2017-12-31T14:45:00", "BV": 9.97961722}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.27e-06, "V": 3185858.04067585, "T": "2017-12-31T14:50:00", "BV": 7.15825133}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 892995.25462931, "T": "2017-12-31T14:55:00", "BV": 2.02075789}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1878739.80961167, "T": "2017-12-31T15:00:00", "BV": 4.25549626}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 3438215.26472039, "T": "2017-12-31T15:05:00", "BV": 7.72151857}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 2466536.12882898, "T": "2017-12-31T15:10:00", "BV": 5.52751299}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 1779920.70250828, "T": "2017-12-31T15:15:00", "BV": 4.01346928}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 1196390.57912229, "T": "2017-12-31T15:20:00", "BV": 2.6989211}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 490390.15008731, "T": "2017-12-31T15:25:00", "BV": 1.10276423}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1160511.45043472, "T": "2017-12-31T15:30:00", "BV": 2.60575714}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1365305.80051695, "T": "2017-12-31T15:35:00", "BV": 3.06305431}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1253119.7190598, "T": "2017-12-31T15:40:00", "BV": 2.81085606}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 554650.61792228, "T": "2017-12-31T15:45:00", "BV": 1.24491916}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1092677.06761537, "T": "2017-12-31T15:50:00", "BV": 2.44941803}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 3524983.92992969, "T": "2017-12-31T15:55:00", "BV": 7.86773757}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 3630393.93512005, "T": "2017-12-31T16:00:00", "BV": 8.09663198}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 3056234.3565315, "T": "2017-12-31T16:05:00", "BV": 6.79297319}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 2078227.75670734, "T": "2017-12-31T16:10:00", "BV": 4.60033645}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 5697837.34942581, "T": "2017-12-31T16:15:00", "BV": 12.56196034}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 14192207.06713506, "T": "2017-12-31T16:20:00", "BV": 30.65162463}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 4779678.5601071, "T": "2017-12-31T16:25:00", "BV": 10.21830725}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 4607825.24308453, "T": "2017-12-31T16:30:00", "BV": 9.88617403}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 4619613.03649453, "T": "2017-12-31T16:35:00", "BV": 9.87936362}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 4819861.63986286, "T": "2017-12-31T16:40:00", "BV": 10.29251825}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 3133755.75303964, "T": "2017-12-31T16:45:00", "BV": 6.69790153}, {"O": 2.13e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 4032720.36635194, "T": "2017-12-31T16:50:00", "BV": 8.62847419}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 2221287.40523145, "T": "2017-12-31T16:55:00", "BV": 4.75761705}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 2600586.58821933, "T": "2017-12-31T17:00:00", "BV": 5.62935876}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 2316203.93865006, "T": "2017-12-31T17:05:00", "BV": 5.04168881}, {"O": 2.19e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1938673.37415065, "T": "2017-12-31T17:10:00", "BV": 4.27257272}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 3175699.00684677, "T": "2017-12-31T17:15:00", "BV": 6.92781035}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 2134851.95157514, "T": "2017-12-31T17:20:00", "BV": 4.62954306}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1993685.15715556, "T": "2017-12-31T17:25:00", "BV": 4.36245123}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 1003005.68066693, "T": "2017-12-31T17:30:00", "BV": 2.18167243}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 1270481.58587704, "T": "2017-12-31T17:35:00", "BV": 2.77717387}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 484635.55344298, "T": "2017-12-31T17:40:00", "BV": 1.06072876}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 539656.80207522, "T": "2017-12-31T17:45:00", "BV": 1.18108515}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 552941.91294275, "T": "2017-12-31T17:50:00", "BV": 1.21389411}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1423213.7836196, "T": "2017-12-31T17:55:00", "BV": 3.1147014}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 722182.96367269, "T": "2017-12-31T18:00:00", "BV": 1.58109711}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 743186.93831034, "T": "2017-12-31T18:05:00", "BV": 1.62781845}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 424517.09223544, "T": "2017-12-31T18:10:00", "BV": 0.92932862}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 766121.67507668, "T": "2017-12-31T18:15:00", "BV": 1.67175432}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 866101.11690844, "T": "2017-12-31T18:20:00", "BV": 1.88862434}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 1337350.01131262, "T": "2017-12-31T18:25:00", "BV": 2.90468055}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 787128.24670227, "T": "2017-12-31T18:30:00", "BV": 1.70908183}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1128227.3542386, "T": "2017-12-31T18:35:00", "BV": 2.44441786}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 770599.32186264, "T": "2017-12-31T18:40:00", "BV": 1.67364916}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 393739.57469156, "T": "2017-12-31T18:45:00", "BV": 0.85496435}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 366544.88836808, "T": "2017-12-31T18:50:00", "BV": 0.79986814}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1056273.25634357, "T": "2017-12-31T18:55:00", "BV": 2.29985443}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 514242.18834866, "T": "2017-12-31T19:00:00", "BV": 1.11640019}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 905361.97668759, "T": "2017-12-31T19:05:00", "BV": 1.96990373}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 580991.17007277, "T": "2017-12-31T19:10:00", "BV": 1.26412731}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 362428.80607613, "T": "2017-12-31T19:15:00", "BV": 0.78822149}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 425501.38349684, "T": "2017-12-31T19:20:00", "BV": 0.92639163}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 735559.19068924, "T": "2017-12-31T19:20:00", "BV": 1.605094}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 360112.17764299, "T": "2017-12-31T19:25:00", "BV": 0.7876155}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 512453.39957181, "T": "2017-12-31T19:30:00", "BV": 1.12202461}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1995522.44016132, "T": "2017-12-31T19:35:00", "BV": 4.36798794}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1024458.74129404, "T": "2017-12-31T19:40:00", "BV": 2.2459539}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1084429.65720711, "T": "2017-12-31T19:45:00", "BV": 2.36979725}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1211683.46706012, "T": "2017-12-31T19:50:00", "BV": 2.65535571}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 656818.59479962, "T": "2017-12-31T19:55:00", "BV": 1.44430024}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 747205.97147839, "T": "2017-12-31T20:00:00", "BV": 1.64318382}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 840978.51035041, "T": "2017-12-31T20:05:00", "BV": 1.84163618}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 487861.16768703, "T": "2017-12-31T20:10:00", "BV": 1.066779}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 235613.40386883, "T": "2017-12-31T20:15:00", "BV": 0.51526102}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 1380655.30766139, "T": "2017-12-31T20:20:00", "BV": 3.00897403}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 508236.63797181, "T": "2017-12-31T20:25:00", "BV": 1.10777883}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 358265.44476284, "T": "2017-12-31T20:30:00", "BV": 0.78277033}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 860039.74949658, "T": "2017-12-31T20:35:00", "BV": 1.88283793}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 586497.66968865, "T": "2017-12-31T20:40:00", "BV": 1.28403287}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 350023.9007646, "T": "2017-12-31T20:45:00", "BV": 0.76877691}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 277636.39065236, "T": "2017-12-31T20:50:00", "BV": 0.60859895}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 736312.70076478, "T": "2017-12-31T20:55:00", "BV": 1.61360759}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 531982.69703917, "T": "2017-12-31T21:00:00", "BV": 1.16211507}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1157448.70682395, "T": "2017-12-31T21:05:00", "BV": 2.52593785}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 868150.16267104, "T": "2017-12-31T21:10:00", "BV": 1.90079536}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 690427.44171474, "T": "2017-12-31T21:15:00", "BV": 1.51319108}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 484845.69791246, "T": "2017-12-31T21:20:00", "BV": 1.06347996}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 652552.59123899, "T": "2017-12-31T21:25:00", "BV": 1.42908819}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 906287.99288406, "T": "2017-12-31T21:30:00", "BV": 1.98719163}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 244958.02577704, "T": "2017-12-31T21:35:00", "BV": 0.53556935}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 663485.30104645, "T": "2017-12-31T21:40:00", "BV": 1.45572437}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 363357.75554681, "T": "2017-12-31T21:45:00", "BV": 0.79665703}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 407183.93729555, "T": "2017-12-31T21:50:00", "BV": 0.8903596}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1150700.89078534, "T": "2017-12-31T21:55:00", "BV": 2.51706363}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 150831.24256079, "T": "2017-12-31T22:00:00", "BV": 0.32991049}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 291662.8196404, "T": "2017-12-31T22:05:00", "BV": 0.63848461}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 680039.9968704, "T": "2017-12-31T22:10:00", "BV": 1.49120022}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 2108503.54449387, "T": "2017-12-31T22:15:00", "BV": 4.5855737}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 3578069.7748485, "T": "2017-12-31T22:20:00", "BV": 7.70620691}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 1165627.45079113, "T": "2017-12-31T22:25:00", "BV": 2.51069462}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 473850.38882238, "T": "2017-12-31T22:30:00", "BV": 1.02576974}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 739182.96689621, "T": "2017-12-31T22:35:00", "BV": 1.59473267}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 399942.54063577, "T": "2017-12-31T22:40:00", "BV": 0.86373918}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 540311.8090022, "T": "2017-12-31T22:45:00", "BV": 1.16496721}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 7880859.28701211, "T": "2017-12-31T22:50:00", "BV": 16.85582993}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 290942.37769876, "T": "2017-12-31T22:55:00", "BV": 0.62252687}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 716659.04658347, "T": "2017-12-31T23:00:00", "BV": 1.54354024}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1290122.12397172, "T": "2017-12-31T23:05:00", "BV": 2.80262436}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.17e-06, "V": 345326.90057882, "T": "2017-12-31T23:10:00", "BV": 0.74347106}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 545855.15011709, "T": "2017-12-31T23:15:00", "BV": 1.17608762}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 784837.55440721, "T": "2017-12-31T23:20:00", "BV": 1.68503836}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 735739.55194383, "T": "2017-12-31T23:25:00", "BV": 1.57796201}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 756468.07881304, "T": "2017-12-31T23:30:00", "BV": 1.61630394}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 1001436.92006096, "T": "2017-12-31T23:35:00", "BV": 2.15550634}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 897514.16959228, "T": "2017-12-31T23:40:00", "BV": 1.92759772}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 425316.77684621, "T": "2017-12-31T23:45:00", "BV": 0.92170248}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 516118.81114515, "T": "2017-12-31T23:50:00", "BV": 1.11524992}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.14e-06, "V": 2011130.6165559, "T": "2017-12-31T23:55:00", "BV": 4.33703442}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.14e-06, "V": 429900.44081632, "T": "2018-01-01T00:00:00", "BV": 0.92190038}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 821315.54167467, "T": "2018-01-01T00:05:00", "BV": 1.77854965}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 1138383.29894282, "T": "2018-01-01T00:10:00", "BV": 2.4720623}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 389743.79077921, "T": "2018-01-01T00:15:00", "BV": 0.84691851}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 777685.4221993, "T": "2018-01-01T00:20:00", "BV": 1.67257374}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 2314881.27673629, "T": "2018-01-01T00:25:00", "BV": 4.94871543}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1568109.94841997, "T": "2018-01-01T00:30:00", "BV": 3.35064772}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 4686948.01880497, "T": "2018-01-01T00:35:00", "BV": 9.98780517}, {"O": 2.14e-06, "H": 2.2e-06, "L": 2.13e-06, "C": 2.19e-06, "V": 4596835.22025004, "T": "2018-01-01T00:40:00", "BV": 10.02426423}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 583453.02771742, "T": "2018-01-01T00:45:00", "BV": 1.27962162}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 1797257.99637631, "T": "2018-01-01T00:50:00", "BV": 3.94726279}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 607174.81317825, "T": "2018-01-01T00:55:00", "BV": 1.32891014}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 921385.50166034, "T": "2018-01-01T01:00:00", "BV": 2.01532374}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1767306.56030432, "T": "2018-01-01T01:05:00", "BV": 3.85425158}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 1117973.13672932, "T": "2018-01-01T01:10:00", "BV": 2.43008738}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 539332.95923206, "T": "2018-01-01T01:15:00", "BV": 1.17175313}, {"O": 2.17e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 3057565.775175, "T": "2018-01-01T01:20:00", "BV": 6.6974978}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1164829.59368817, "T": "2018-01-01T01:25:00", "BV": 2.53316829}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 1870615.70726216, "T": "2018-01-01T01:30:00", "BV": 4.04851035}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 621860.86407764, "T": "2018-01-01T01:35:00", "BV": 1.34300929}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 840006.7300098, "T": "2018-01-01T01:40:00", "BV": 1.81867284}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1261911.72357724, "T": "2018-01-01T01:45:00", "BV": 2.71118223}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 814520.72736398, "T": "2018-01-01T01:50:00", "BV": 1.74706475}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 887921.34954654, "T": "2018-01-01T01:55:00", "BV": 1.91020308}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 438762.78553195, "T": "2018-01-01T02:00:00", "BV": 0.94761991}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 385832.2646785, "T": "2018-01-01T02:05:00", "BV": 0.83364654}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 655740.74775657, "T": "2018-01-01T02:10:00", "BV": 1.41745057}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 927310.63620155, "T": "2018-01-01T02:15:00", "BV": 2.00903671}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 924347.91118217, "T": "2018-01-01T02:20:00", "BV": 1.9950555}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 452328.46551656, "T": "2018-01-01T02:25:00", "BV": 0.97556918}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 949584.4114958, "T": "2018-01-01T02:30:00", "BV": 2.04426359}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 190699.30828432, "T": "2018-01-01T02:35:00", "BV": 0.41224076}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1844957.58196644, "T": "2018-01-01T02:40:00", "BV": 3.98045751}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1158270.88319394, "T": "2018-01-01T02:45:00", "BV": 2.51106278}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 971530.11772142, "T": "2018-01-01T02:50:00", "BV": 2.1085551}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1125971.17954327, "T": "2018-01-01T02:55:00", "BV": 2.44720142}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 842384.42443305, "T": "2018-01-01T03:00:00", "BV": 1.83148353}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 903117.84778964, "T": "2018-01-01T03:05:00", "BV": 1.96089815}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 1004937.09392758, "T": "2018-01-01T03:10:00", "BV": 2.18021041}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 370073.59732277, "T": "2018-01-01T03:15:00", "BV": 0.80121892}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 237666.40056691, "T": "2018-01-01T03:20:00", "BV": 0.51430816}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 477885.85002393, "T": "2018-01-01T03:25:00", "BV": 1.03959955}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 255866.85031876, "T": "2018-01-01T03:30:00", "BV": 0.55806945}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 727492.82566511, "T": "2018-01-01T03:35:00", "BV": 1.58280984}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 440199.95541321, "T": "2018-01-01T03:40:00", "BV": 0.96214619}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 736263.92176302, "T": "2018-01-01T03:45:00", "BV": 1.59922879}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 379050.06989089, "T": "2018-01-01T03:50:00", "BV": 0.82171679}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 370155.8132767, "T": "2018-01-01T03:55:00", "BV": 0.80172489}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 2031792.18648817, "T": "2018-01-01T04:00:00", "BV": 4.40557405}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 477954.81773804, "T": "2018-01-01T04:05:00", "BV": 1.0373797}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 712208.97270772, "T": "2018-01-01T04:10:00", "BV": 1.54668008}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 465968.08898102, "T": "2018-01-01T04:15:00", "BV": 1.0108088}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 6069657.32132423, "T": "2018-01-01T04:20:00", "BV": 13.06970284}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 673878.19791882, "T": "2018-01-01T04:25:00", "BV": 1.46208844}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 812016.2888133, "T": "2018-01-01T04:30:00", "BV": 1.75506053}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 1484240.58597802, "T": "2018-01-01T04:35:00", "BV": 3.18995024}, {"O": 2.14e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 1046818.23814514, "T": "2018-01-01T04:40:00", "BV": 2.24758329}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 873435.15510561, "T": "2018-01-01T04:45:00", "BV": 1.87059245}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1514417.20111377, "T": "2018-01-01T04:50:00", "BV": 3.24023765}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 1741045.77892745, "T": "2018-01-01T04:55:00", "BV": 3.72411045}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.14e-06, "V": 796980.11765844, "T": "2018-01-01T05:00:00", "BV": 1.7110526}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1663687.66589746, "T": "2018-01-01T05:05:00", "BV": 3.54715568}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1623293.02135922, "T": "2018-01-01T05:10:00", "BV": 3.45908895}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 922993.78195484, "T": "2018-01-01T05:15:00", "BV": 1.97135077}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 735767.77630416, "T": "2018-01-01T05:20:00", "BV": 1.57624501}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 264865.77298446, "T": "2018-01-01T05:25:00", "BV": 0.5700596}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 603801.83026606, "T": "2018-01-01T05:30:00", "BV": 1.29631445}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 966222.35968598, "T": "2018-01-01T05:35:00", "BV": 2.09145377}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 355682.06338569, "T": "2018-01-01T05:40:00", "BV": 0.7648092}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 722448.62147592, "T": "2018-01-01T05:45:00", "BV": 1.55323676}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 1294360.42952844, "T": "2018-01-01T05:50:00", "BV": 2.79929373}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1002890.43308117, "T": "2018-01-01T05:55:00", "BV": 2.16887834}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 455190.68264857, "T": "2018-01-01T06:00:00", "BV": 0.98332679}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 409035.00666785, "T": "2018-01-01T06:05:00", "BV": 0.88584093}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 1984691.91027225, "T": "2018-01-01T06:10:00", "BV": 4.27908621}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 674055.82227885, "T": "2018-01-01T06:15:00", "BV": 1.45698008}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 1368978.76109596, "T": "2018-01-01T06:20:00", "BV": 2.9784362}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 832488.740792, "T": "2018-01-01T06:25:00", "BV": 1.80066545}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 455437.28982038, "T": "2018-01-01T06:30:00", "BV": 0.98619552}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 1136482.62229708, "T": "2018-01-01T06:35:00", "BV": 2.45512189}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 275114.00455321, "T": "2018-01-01T06:40:00", "BV": 0.59466874}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1812377.61658469, "T": "2018-01-01T06:45:00", "BV": 3.91475379}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 213875.8791011, "T": "2018-01-01T06:50:00", "BV": 0.46270431}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1901039.70232561, "T": "2018-01-01T06:55:00", "BV": 4.09405819}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 565083.26127432, "T": "2018-01-01T07:00:00", "BV": 1.22597082}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 480560.01152575, "T": "2018-01-01T07:05:00", "BV": 1.03892174}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 222587.20998107, "T": "2018-01-01T07:10:00", "BV": 0.48206154}, {"O": 2.17e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1848319.12817694, "T": "2018-01-01T07:15:00", "BV": 4.04358538}, {"O": 2.17e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1704944.91502776, "T": "2018-01-01T07:20:00", "BV": 3.7250278}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 476787.61531786, "T": "2018-01-01T07:25:00", "BV": 1.04087803}, {"O": 2.17e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 1154683.65276723, "T": "2018-01-01T07:30:00", "BV": 2.52132137}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1160547.77265287, "T": "2018-01-01T07:35:00", "BV": 2.54859086}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 511588.13526915, "T": "2018-01-01T07:40:00", "BV": 1.11961294}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1074372.53399971, "T": "2018-01-01T07:45:00", "BV": 2.35129929}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1442538.2276829, "T": "2018-01-01T07:50:00", "BV": 3.15721625}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 960624.47347113, "T": "2018-01-01T07:55:00", "BV": 2.11165356}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 1104081.02164078, "T": "2018-01-01T08:00:00", "BV": 2.4251541}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1085687.09620431, "T": "2018-01-01T08:05:00", "BV": 2.38375095}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 715100.66138936, "T": "2018-01-01T08:10:00", "BV": 1.57012803}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1267476.97415829, "T": "2018-01-01T08:15:00", "BV": 2.79246949}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 1790406.32279589, "T": "2018-01-01T08:20:00", "BV": 3.95316258}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 379045.41848595, "T": "2018-01-01T08:25:00", "BV": 0.8350778}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 155257.22201782, "T": "2018-01-01T08:30:00", "BV": 0.34223672}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 2008301.29138934, "T": "2018-01-01T08:35:00", "BV": 4.420789}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 570414.7451747, "T": "2018-01-01T08:40:00", "BV": 1.25370228}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 185830.11818999, "T": "2018-01-01T08:45:00", "BV": 0.41081468}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 345004.74722918, "T": "2018-01-01T08:50:00", "BV": 0.76268426}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.21e-06, "V": 2511886.50696312, "T": "2018-01-01T08:55:00", "BV": 5.52098517}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 980058.84458401, "T": "2018-01-01T09:00:00", "BV": 2.14808333}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 362976.02007351, "T": "2018-01-01T09:05:00", "BV": 0.80042426}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 387086.51679336, "T": "2018-01-01T09:10:00", "BV": 0.85239272}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 286442.11774563, "T": "2018-01-01T09:15:00", "BV": 0.63134481}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 1462425.40035699, "T": "2018-01-01T09:20:00", "BV": 3.22975924}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 240640.04414893, "T": "2018-01-01T09:25:00", "BV": 0.53079674}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 981541.96978156, "T": "2018-01-01T09:30:00", "BV": 2.17180454}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 450375.02085489, "T": "2018-01-01T09:35:00", "BV": 0.99813644}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1110266.97709113, "T": "2018-01-01T09:40:00", "BV": 2.47006292}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 854495.20893498, "T": "2018-01-01T09:45:00", "BV": 1.89767747}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 1054575.82134327, "T": "2018-01-01T09:50:00", "BV": 2.34394021}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 431872.57671057, "T": "2018-01-01T09:55:00", "BV": 0.96104948}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1233696.36082757, "T": "2018-01-01T10:00:00", "BV": 2.74266285}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 605543.545636, "T": "2018-01-01T10:05:00", "BV": 1.34559313}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 829543.97418996, "T": "2018-01-01T10:10:00", "BV": 1.84613977}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1386088.6691373, "T": "2018-01-01T10:15:00", "BV": 3.08811178}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 688066.30830906, "T": "2018-01-01T10:20:00", "BV": 1.53427113}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 993679.39318728, "T": "2018-01-01T10:25:00", "BV": 2.21492818}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 739481.78587599, "T": "2018-01-01T10:30:00", "BV": 1.64837701}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 604617.29025964, "T": "2018-01-01T10:35:00", "BV": 1.34529548}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 3423456.47667097, "T": "2018-01-01T10:40:00", "BV": 7.55170098}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 961011.59734437, "T": "2018-01-01T10:45:00", "BV": 2.10639401}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 212713.4541846, "T": "2018-01-01T10:50:00", "BV": 0.47025683}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 394591.53854059, "T": "2018-01-01T10:55:00", "BV": 0.87136364}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 658049.48157668, "T": "2018-01-01T11:00:00", "BV": 1.45874376}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 1878134.77235687, "T": "2018-01-01T11:05:00", "BV": 4.15036974}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2110650.8065532, "T": "2018-01-01T11:10:00", "BV": 4.6430591}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 289724.14882347, "T": "2018-01-01T11:15:00", "BV": 0.6361664}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 3129398.50049651, "T": "2018-01-01T11:20:00", "BV": 6.80007933}, {"O": 2.15e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 2294456.3886087, "T": "2018-01-01T11:25:00", "BV": 4.97913947}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 1399954.97613552, "T": "2018-01-01T11:30:00", "BV": 3.0507702}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 1545240.19245559, "T": "2018-01-01T11:35:00", "BV": 3.35671741}, {"O": 2.18e-06, "H": 2.21e-06, "L": 2.17e-06, "C": 2.21e-06, "V": 1637100.13630926, "T": "2018-01-01T11:40:00", "BV": 3.60078752}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 833078.19265504, "T": "2018-01-01T11:45:00", "BV": 1.84013239}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1455669.14603334, "T": "2018-01-01T11:50:00", "BV": 3.20205448}, {"O": 2.19e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1132169.90882009, "T": "2018-01-01T11:55:00", "BV": 2.50052037}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1799769.85131797, "T": "2018-01-01T12:00:00", "BV": 3.98920083}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1166630.03854337, "T": "2018-01-01T12:05:00", "BV": 2.59229394}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 646474.91963331, "T": "2018-01-01T12:10:00", "BV": 1.43227217}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 2929414.12776493, "T": "2018-01-01T12:15:00", "BV": 6.49080936}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1672426.05630421, "T": "2018-01-01T12:20:00", "BV": 3.71624125}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1520967.60174784, "T": "2018-01-01T12:25:00", "BV": 3.38465971}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 899011.87913979, "T": "2018-01-01T12:30:00", "BV": 2.00551852}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 2459242.19308458, "T": "2018-01-01T12:35:00", "BV": 5.48710714}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 2401807.99349283, "T": "2018-01-01T12:40:00", "BV": 5.3000602}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 763257.37320012, "T": "2018-01-01T12:45:00", "BV": 1.6805733}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1557613.95529378, "T": "2018-01-01T12:50:00", "BV": 3.44959396}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 407856.28952946, "T": "2018-01-01T12:55:00", "BV": 0.90125036}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1055220.52311607, "T": "2018-01-01T13:00:00", "BV": 2.32623335}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 2072099.61897971, "T": "2018-01-01T13:05:00", "BV": 4.57898046}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 545629.88566958, "T": "2018-01-01T13:10:00", "BV": 1.20526655}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 2046599.24019217, "T": "2018-01-01T13:15:00", "BV": 4.52472086}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 773375.8151798, "T": "2018-01-01T13:20:00", "BV": 1.70369585}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2532934.65570883, "T": "2018-01-01T13:25:00", "BV": 5.55227765}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1178840.50366947, "T": "2018-01-01T13:30:00", "BV": 2.5808023}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1304260.8545528, "T": "2018-01-01T13:35:00", "BV": 2.85034308}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 730827.70036977, "T": "2018-01-01T13:40:00", "BV": 1.60120334}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 832158.73060133, "T": "2018-01-01T13:45:00", "BV": 1.83139315}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 858973.5142712, "T": "2018-01-01T13:50:00", "BV": 1.87689982}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 1120687.20524362, "T": "2018-01-01T13:55:00", "BV": 2.45543467}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 594959.68874437, "T": "2018-01-01T14:00:00", "BV": 1.30272128}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 2664961.10281176, "T": "2018-01-01T14:05:00", "BV": 5.89048491}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1507622.13624026, "T": "2018-01-01T14:10:00", "BV": 3.34306049}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1687815.86373827, "T": "2018-01-01T14:15:00", "BV": 3.72214183}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 1909128.70405651, "T": "2018-01-01T14:20:00", "BV": 4.19638835}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1286210.7501062, "T": "2018-01-01T14:25:00", "BV": 2.80735175}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1152803.93887483, "T": "2018-01-01T14:30:00", "BV": 2.52062559}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 829788.15775234, "T": "2018-01-01T14:35:00", "BV": 1.81562123}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 3654821.84347039, "T": "2018-01-01T14:40:00", "BV": 7.9720874}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1048475.85012905, "T": "2018-01-01T14:45:00", "BV": 2.29800678}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 514080.69035935, "T": "2018-01-01T14:50:00", "BV": 1.13269252}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 463346.33654436, "T": "2018-01-01T14:55:00", "BV": 1.02146815}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 2160460.49337456, "T": "2018-01-01T15:00:00", "BV": 4.72848312}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2457376.51389264, "T": "2018-01-01T15:05:00", "BV": 5.35960711}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 634484.61593209, "T": "2018-01-01T15:10:00", "BV": 1.38842752}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1417561.00363645, "T": "2018-01-01T15:15:00", "BV": 3.10221724}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 931360.47912788, "T": "2018-01-01T15:20:00", "BV": 2.04265204}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 558456.6898473, "T": "2018-01-01T15:25:00", "BV": 1.22776337}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1757243.48278829, "T": "2018-01-01T15:30:00", "BV": 3.85237851}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 1841287.04775801, "T": "2018-01-01T15:35:00", "BV": 4.05556151}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 551660.31555198, "T": "2018-01-01T15:40:00", "BV": 1.2140409}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 1176166.49482562, "T": "2018-01-01T15:45:00", "BV": 2.58828338}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 530108.83316405, "T": "2018-01-01T15:50:00", "BV": 1.16553293}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 765864.36326852, "T": "2018-01-01T15:55:00", "BV": 1.68390096}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1415226.41050443, "T": "2018-01-01T16:00:00", "BV": 3.11450688}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 1016796.72645604, "T": "2018-01-01T16:05:00", "BV": 2.2349977}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 571671.26664888, "T": "2018-01-01T16:10:00", "BV": 1.25582512}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 433385.55718704, "T": "2018-01-01T16:15:00", "BV": 0.95037351}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 992769.85068652, "T": "2018-01-01T16:20:00", "BV": 2.18287055}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1126358.73708267, "T": "2018-01-01T16:25:00", "BV": 2.48581217}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 313328.95326569, "T": "2018-01-01T16:30:00", "BV": 0.69206029}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 1073643.08442517, "T": "2018-01-01T16:35:00", "BV": 2.37312133}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 874467.5901026, "T": "2018-01-01T16:40:00", "BV": 1.93967089}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 537786.1684241, "T": "2018-01-01T16:45:00", "BV": 1.19316795}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1335192.24266568, "T": "2018-01-01T16:50:00", "BV": 2.95815004}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 225038.62818503, "T": "2018-01-01T16:55:00", "BV": 0.49901036}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 2343725.03818479, "T": "2018-01-01T17:00:00", "BV": 5.21120593}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1225935.1189831, "T": "2018-01-01T17:05:00", "BV": 2.739179}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 5914745.08105464, "T": "2018-01-01T17:10:00", "BV": 13.31735614}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1499857.17284668, "T": "2018-01-01T17:15:00", "BV": 3.37138189}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 708916.53126917, "T": "2018-01-01T17:20:00", "BV": 1.5955899}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 716624.72948473, "T": "2018-01-01T17:25:00", "BV": 1.60331945}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 697341.90001147, "T": "2018-01-01T17:30:00", "BV": 1.56171042}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1247037.55932478, "T": "2018-01-01T17:35:00", "BV": 2.80504406}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 558435.59066596, "T": "2018-01-01T17:40:00", "BV": 1.25666399}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 451184.90106669, "T": "2018-01-01T17:45:00", "BV": 1.01260804}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1184267.32115038, "T": "2018-01-01T17:50:00", "BV": 2.64876398}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 774759.71128786, "T": "2018-01-01T17:55:00", "BV": 1.72954907}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 904946.39090245, "T": "2018-01-01T18:00:00", "BV": 2.02680134}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 685575.50388831, "T": "2018-01-01T18:05:00", "BV": 1.52935107}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1105923.51155478, "T": "2018-01-01T18:10:00", "BV": 2.46317127}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2245988.23362767, "T": "2018-01-01T18:15:00", "BV": 5.02760483}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.25e-06, "V": 588707.96237685, "T": "2018-01-01T18:20:00", "BV": 1.31658587}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1947096.71246598, "T": "2018-01-01T18:25:00", "BV": 4.38038969}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 489612.70568227, "T": "2018-01-01T18:30:00", "BV": 1.10074687}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1242160.05094568, "T": "2018-01-01T18:35:00", "BV": 2.78695315}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 415455.44482937, "T": "2018-01-01T18:40:00", "BV": 0.93008494}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 551653.34631499, "T": "2018-01-01T18:45:00", "BV": 1.23649933}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 466354.85865063, "T": "2018-01-01T18:50:00", "BV": 1.04240465}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 688956.95742988, "T": "2018-01-01T18:55:00", "BV": 1.53762263}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 368555.02877323, "T": "2018-01-01T19:00:00", "BV": 0.8248993}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 559946.8532216, "T": "2018-01-01T19:05:00", "BV": 1.25648497}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1356325.3142258, "T": "2018-01-01T19:10:00", "BV": 3.03765093}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1762669.9868306, "T": "2018-01-01T19:15:00", "BV": 3.92019532}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1315923.65629868, "T": "2018-01-01T19:20:00", "BV": 2.92851487}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 468642.54655126, "T": "2018-01-01T19:25:00", "BV": 1.0454417}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 453217.7295274, "T": "2018-01-01T19:30:00", "BV": 1.0124109}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 1370805.60434486, "T": "2018-01-01T19:35:00", "BV": 3.05691577}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 964415.30009829, "T": "2018-01-01T19:40:00", "BV": 2.15553087}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1286644.35141867, "T": "2018-01-01T19:45:00", "BV": 2.87401327}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 503107.37557325, "T": "2018-01-01T19:50:00", "BV": 1.12354934}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1087182.06482987, "T": "2018-01-01T19:55:00", "BV": 2.42558405}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 4891212.84406203, "T": "2018-01-01T20:00:00", "BV": 10.82177178}, {"O": 2.2e-06, "H": 2.23e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 7230305.27805044, "T": "2018-01-01T20:05:00", "BV": 15.88263402}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 871810.11006299, "T": "2018-01-01T20:10:00", "BV": 1.93598257}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1079298.15044482, "T": "2018-01-01T20:15:00", "BV": 2.38958129}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 418322.48948807, "T": "2018-01-01T20:20:00", "BV": 0.92796217}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 1042232.07185661, "T": "2018-01-01T20:25:00", "BV": 2.3060543}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1003527.30508513, "T": "2018-01-01T20:30:00", "BV": 2.22709813}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 733332.2025692, "T": "2018-01-01T20:35:00", "BV": 1.63524473}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 871884.1667125, "T": "2018-01-01T20:40:00", "BV": 1.94940447}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 556498.79193935, "T": "2018-01-01T20:45:00", "BV": 1.23965558}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1083102.76265092, "T": "2018-01-01T20:50:00", "BV": 2.4221754}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1756064.84747763, "T": "2018-01-01T20:55:00", "BV": 3.92863676}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 704656.72593128, "T": "2018-01-01T21:00:00", "BV": 1.57362718}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 728967.80865038, "T": "2018-01-01T21:05:00", "BV": 1.62640201}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 820720.8480505, "T": "2018-01-01T21:10:00", "BV": 1.82610979}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1663175.76002951, "T": "2018-01-01T21:15:00", "BV": 3.70487369}, {"O": 2.22e-06, "H": 2.25e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 3271295.71562932, "T": "2018-01-01T21:20:00", "BV": 7.30801936}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1138534.28398429, "T": "2018-01-01T21:25:00", "BV": 2.54328346}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.2e-06, "C": 2.25e-06, "V": 15100787.94421395, "T": "2018-01-01T21:30:00", "BV": 33.67459821}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1056860.82982048, "T": "2018-01-01T21:35:00", "BV": 2.36232431}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 494124.68213885, "T": "2018-01-01T21:40:00", "BV": 1.10467548}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 427804.78872676, "T": "2018-01-01T21:45:00", "BV": 0.9562507}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 864408.1388598, "T": "2018-01-01T21:50:00", "BV": 1.9440734}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 989287.99171442, "T": "2018-01-01T21:55:00", "BV": 2.22895575}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 2317286.93954048, "T": "2018-01-01T22:00:00", "BV": 5.23174356}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 1571311.56836234, "T": "2018-01-01T22:05:00", "BV": 3.53998278}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 348288.8673358, "T": "2018-01-01T22:10:00", "BV": 0.78890576}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 4272544.91148005, "T": "2018-01-01T22:15:00", "BV": 9.69108814}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 1189387.39340214, "T": "2018-01-01T22:20:00", "BV": 2.69327175}, {"O": 2.25e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 1412104.20957597, "T": "2018-01-01T22:25:00", "BV": 3.20055997}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 982112.53400808, "T": "2018-01-01T22:30:00", "BV": 2.21816213}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1638561.93622507, "T": "2018-01-01T22:35:00", "BV": 3.68190338}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 708434.22875676, "T": "2018-01-01T22:40:00", "BV": 1.59915808}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1046587.88292494, "T": "2018-01-01T22:45:00", "BV": 2.34554001}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 584171.69241952, "T": "2018-01-01T22:50:00", "BV": 1.31181665}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 511044.39935272, "T": "2018-01-01T22:55:00", "BV": 1.1473451}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 826052.54738569, "T": "2018-01-01T23:00:00", "BV": 1.85529882}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.26e-06, "V": 1857977.77994683, "T": "2018-01-01T23:05:00", "BV": 4.18924784}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 601319.35092951, "T": "2018-01-01T23:10:00", "BV": 1.35281461}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 1316239.83014122, "T": "2018-01-01T23:15:00", "BV": 2.96078622}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 661609.34735792, "T": "2018-01-01T23:20:00", "BV": 1.48994296}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 1516798.68660779, "T": "2018-01-01T23:25:00", "BV": 3.41862642}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 2514043.19815758, "T": "2018-01-01T23:30:00", "BV": 5.6801664}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 1120768.17292593, "T": "2018-01-01T23:35:00", "BV": 2.523786}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 2744967.63926633, "T": "2018-01-01T23:40:00", "BV": 6.21151196}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 1327048.62631789, "T": "2018-01-01T23:45:00", "BV": 3.01664915}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 3845070.10614623, "T": "2018-01-01T23:50:00", "BV": 8.7564418}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 1732231.65572566, "T": "2018-01-01T23:55:00", "BV": 3.94266164}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 1043848.58149762, "T": "2018-01-02T00:00:00", "BV": 2.37747623}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 1088078.40852889, "T": "2018-01-02T00:05:00", "BV": 2.47758249}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 609325.76123327, "T": "2018-01-02T00:10:00", "BV": 1.38347802}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 799595.62269981, "T": "2018-01-02T00:15:00", "BV": 1.81875212}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 644219.28996695, "T": "2018-01-02T00:20:00", "BV": 1.45775444}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 409567.59740648, "T": "2018-01-02T00:25:00", "BV": 0.92860977}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2468791.76974585, "T": "2018-01-02T00:30:00", "BV": 5.55561425}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 332865.06153993, "T": "2018-01-02T00:35:00", "BV": 0.75005299}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 897459.86758451, "T": "2018-01-02T00:40:00", "BV": 2.01983095}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 525081.65694849, "T": "2018-01-02T00:45:00", "BV": 1.18244601}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 1915189.40010271, "T": "2018-01-02T00:50:00", "BV": 4.30586718}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 878012.14301664, "T": "2018-01-02T00:55:00", "BV": 1.98415151}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 3259451.49494815, "T": "2018-01-02T01:00:00", "BV": 7.34912937}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 645002.29839057, "T": "2018-01-02T01:05:00", "BV": 1.46367382}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 723106.24009718, "T": "2018-01-02T01:10:00", "BV": 1.64168764}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 583696.58120293, "T": "2018-01-02T01:15:00", "BV": 1.32563753}, {"O": 2.26e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 989731.01843345, "T": "2018-01-02T01:20:00", "BV": 2.24208042}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 880492.20976736, "T": "2018-01-02T01:25:00", "BV": 1.99700539}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1313162.92702054, "T": "2018-01-02T01:30:00", "BV": 2.96586485}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 575003.77946922, "T": "2018-01-02T01:35:00", "BV": 1.29912127}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1778423.62940735, "T": "2018-01-02T01:40:00", "BV": 4.01782251}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 342557.52811211, "T": "2018-01-02T01:45:00", "BV": 0.77563137}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 3319652.57739016, "T": "2018-01-02T01:50:00", "BV": 7.48736549}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 3857568.60309762, "T": "2018-01-02T01:55:00", "BV": 8.7955697}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 1229076.38537839, "T": "2018-01-02T02:00:00", "BV": 2.79219531}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 1214837.35732679, "T": "2018-01-02T02:05:00", "BV": 2.75816141}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.27e-06, "V": 1515325.17339878, "T": "2018-01-02T02:10:00", "BV": 3.44178099}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 1168477.55136484, "T": "2018-01-02T02:15:00", "BV": 2.64724621}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 1709722.78329846, "T": "2018-01-02T02:20:00", "BV": 3.88713784}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 2336164.64131844, "T": "2018-01-02T02:25:00", "BV": 5.27470386}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 891283.39789687, "T": "2018-01-02T02:30:00", "BV": 2.00625723}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 479490.50134016, "T": "2018-01-02T02:35:00", "BV": 1.08060464}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 531848.72724124, "T": "2018-01-02T02:40:00", "BV": 1.1960571}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1541699.59759469, "T": "2018-01-02T02:45:00", "BV": 3.48353814}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 586349.53701199, "T": "2018-01-02T02:50:00", "BV": 1.32933428}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 1056055.32689314, "T": "2018-01-02T02:55:00", "BV": 2.39199697}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.26e-06, "V": 1571404.22851032, "T": "2018-01-02T03:00:00", "BV": 3.554296}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 938266.32684906, "T": "2018-01-02T03:05:00", "BV": 2.12424559}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1214166.56651598, "T": "2018-01-02T03:10:00", "BV": 2.73822497}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 1210307.03130942, "T": "2018-01-02T03:15:00", "BV": 2.73228316}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 733675.77566649, "T": "2018-01-02T03:20:00", "BV": 1.66348647}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 575794.65853549, "T": "2018-01-02T03:25:00", "BV": 1.30201878}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1161713.47084255, "T": "2018-01-02T03:30:00", "BV": 2.61659887}, {"O": 2.24e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1389241.98035474, "T": "2018-01-02T03:35:00", "BV": 3.13685598}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 770240.96003543, "T": "2018-01-02T03:40:00", "BV": 1.73257626}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 718934.88830592, "T": "2018-01-02T03:45:00", "BV": 1.61497122}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 393042.3786805, "T": "2018-01-02T03:50:00", "BV": 0.88236484}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 799130.83004484, "T": "2018-01-02T03:55:00", "BV": 1.79231127}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 743276.31312635, "T": "2018-01-02T04:00:00", "BV": 1.67060091}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 3907655.2587803, "T": "2018-01-02T04:05:00", "BV": 8.79294981}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1312289.12391925, "T": "2018-01-02T04:10:00", "BV": 2.96534621}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 1207202.7203336, "T": "2018-01-02T04:15:00", "BV": 2.72324419}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 576159.12020231, "T": "2018-01-02T04:20:00", "BV": 1.29882672}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 689302.80177818, "T": "2018-01-02T04:25:00", "BV": 1.55292043}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1195407.52603864, "T": "2018-01-02T04:30:00", "BV": 2.69655324}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 2911210.80470168, "T": "2018-01-02T04:35:00", "BV": 6.52448053}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2042415.93469303, "T": "2018-01-02T04:40:00", "BV": 4.58020924}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 651405.82008296, "T": "2018-01-02T04:45:00", "BV": 1.45542459}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 925833.37407369, "T": "2018-01-02T04:50:00", "BV": 2.08186819}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1673989.06068975, "T": "2018-01-02T04:55:00", "BV": 3.76928205}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 433427.8329514, "T": "2018-01-02T05:00:00", "BV": 0.97799489}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1886053.08570855, "T": "2018-01-02T05:05:00", "BV": 4.24912727}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 397269.6413747, "T": "2018-01-02T05:10:00", "BV": 0.89236093}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2599898.65933652, "T": "2018-01-02T05:15:00", "BV": 5.80331672}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 826890.5477446, "T": "2018-01-02T05:20:00", "BV": 1.85856317}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 899068.73244486, "T": "2018-01-02T05:25:00", "BV": 2.01907791}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 633374.50988579, "T": "2018-01-02T05:30:00", "BV": 1.42626094}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 287867.15533061, "T": "2018-01-02T05:35:00", "BV": 0.64840108}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 3665986.80994075, "T": "2018-01-02T05:40:00", "BV": 8.17956777}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2311282.62974488, "T": "2018-01-02T05:45:00", "BV": 5.15931004}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 904207.34909941, "T": "2018-01-02T05:50:00", "BV": 2.02122779}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 784257.14000398, "T": "2018-01-02T05:55:00", "BV": 1.75781521}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 367636.50218864, "T": "2018-01-02T06:00:00", "BV": 0.82475367}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 865445.08756383, "T": "2018-01-02T06:05:00", "BV": 1.94019639}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 833807.61163103, "T": "2018-01-02T06:10:00", "BV": 1.86547864}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 406553.84976267, "T": "2018-01-02T06:15:00", "BV": 0.91404465}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 606949.3313764, "T": "2018-01-02T06:20:00", "BV": 1.35839628}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 720884.22101972, "T": "2018-01-02T06:25:00", "BV": 1.61026162}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.24e-06, "V": 11409261.29704853, "T": "2018-01-02T06:30:00", "BV": 25.32958761}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 2740484.40761562, "T": "2018-01-02T06:35:00", "BV": 6.17894229}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 305291.44018056, "T": "2018-01-02T06:40:00", "BV": 0.68160075}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 517418.40205038, "T": "2018-01-02T06:45:00", "BV": 1.15493295}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 904368.31794297, "T": "2018-01-02T06:50:00", "BV": 2.02483582}, {"O": 2.23e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 554641.79171042, "T": "2018-01-02T06:55:00", "BV": 1.2454806}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 1075565.74784283, "T": "2018-01-02T07:00:00", "BV": 2.42617917}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1784279.03082657, "T": "2018-01-02T07:05:00", "BV": 4.0185354}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 766307.50074445, "T": "2018-01-02T07:10:00", "BV": 1.71849712}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 872088.15818197, "T": "2018-01-02T07:15:00", "BV": 1.95226232}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 880682.85054894, "T": "2018-01-02T07:20:00", "BV": 1.96520222}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 974710.91358125, "T": "2018-01-02T07:25:00", "BV": 2.16884386}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1152231.72958698, "T": "2018-01-02T07:30:00", "BV": 2.56012362}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 527237.76861663, "T": "2018-01-02T07:35:00", "BV": 1.17514173}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1177196.34425461, "T": "2018-01-02T07:40:00", "BV": 2.62801262}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1000580.52284278, "T": "2018-01-02T07:45:00", "BV": 2.23804744}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 284802.07215394, "T": "2018-01-02T07:50:00", "BV": 0.63571283}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 1078944.25684044, "T": "2018-01-02T07:55:00", "BV": 2.397014}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1656074.78131214, "T": "2018-01-02T08:00:00", "BV": 3.66718117}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 909444.588876, "T": "2018-01-02T08:05:00", "BV": 2.01786492}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1887570.29195309, "T": "2018-01-02T08:10:00", "BV": 4.19482306}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 836436.34047502, "T": "2018-01-02T08:15:00", "BV": 1.85696333}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 1809954.81121302, "T": "2018-01-02T08:20:00", "BV": 4.0219882}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 941069.12569793, "T": "2018-01-02T08:25:00", "BV": 2.09470281}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 950464.27995796, "T": "2018-01-02T08:30:00", "BV": 2.11856811}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1099748.31137494, "T": "2018-01-02T08:35:00", "BV": 2.45710238}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 625914.34206357, "T": "2018-01-02T08:40:00", "BV": 1.40126655}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 839608.73681509, "T": "2018-01-02T08:45:00", "BV": 1.87738087}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 814872.09864175, "T": "2018-01-02T08:50:00", "BV": 1.82818436}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2515779.42269646, "T": "2018-01-02T08:55:00", "BV": 5.6016286}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 725434.99878869, "T": "2018-01-02T09:00:00", "BV": 1.61694087}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 456629.39144433, "T": "2018-01-02T09:05:00", "BV": 1.01646894}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 2234489.63957169, "T": "2018-01-02T09:10:00", "BV": 4.94810213}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1351187.55183511, "T": "2018-01-02T09:15:00", "BV": 3.00172463}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 880706.71162367, "T": "2018-01-02T09:20:00", "BV": 1.95079248}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 4873651.2530857, "T": "2018-01-02T09:25:00", "BV": 10.73765737}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 1292315.24524995, "T": "2018-01-02T09:30:00", "BV": 2.85860582}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 542570.40133052, "T": "2018-01-02T09:35:00", "BV": 1.20437749}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1812723.46424145, "T": "2018-01-02T09:40:00", "BV": 4.0384145}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 749127.74339922, "T": "2018-01-02T09:45:00", "BV": 1.67091231}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 755386.06849894, "T": "2018-01-02T09:50:00", "BV": 1.68199882}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 449399.41554502, "T": "2018-01-02T09:55:00", "BV": 1.00110332}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 638340.81366835, "T": "2018-01-02T10:00:00", "BV": 1.42708695}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 2688781.30492079, "T": "2018-01-02T10:05:00", "BV": 6.00002518}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 773592.61831193, "T": "2018-01-02T10:10:00", "BV": 1.7214633}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2207276.98886558, "T": "2018-01-02T10:15:00", "BV": 4.91653743}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1244996.88193079, "T": "2018-01-02T10:20:00", "BV": 2.78574038}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1153618.68640657, "T": "2018-01-02T10:25:00", "BV": 2.57829926}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 394369.573509, "T": "2018-01-02T10:30:00", "BV": 0.87892849}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 974136.18461496, "T": "2018-01-02T10:35:00", "BV": 2.16710917}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 1614750.97710372, "T": "2018-01-02T10:40:00", "BV": 3.58689595}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 979270.85075224, "T": "2018-01-02T10:45:00", "BV": 2.17812826}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 5744505.50343627, "T": "2018-01-02T10:50:00", "BV": 12.67064092}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 1452534.47583156, "T": "2018-01-02T10:55:00", "BV": 3.19931597}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 855105.66818949, "T": "2018-01-02T11:00:00", "BV": 1.88356756}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1619236.94736406, "T": "2018-01-02T11:05:00", "BV": 3.57179066}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 656800.67467539, "T": "2018-01-02T11:10:00", "BV": 1.45297553}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1183461.78840001, "T": "2018-01-02T11:15:00", "BV": 2.62309372}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 932629.87894055, "T": "2018-01-02T11:20:00", "BV": 2.06800854}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1408781.37915475, "T": "2018-01-02T11:25:00", "BV": 3.12175274}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 1272160.48632375, "T": "2018-01-02T11:30:00", "BV": 2.81446952}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 362734.76145621, "T": "2018-01-02T11:35:00", "BV": 0.80394903}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 823184.42566268, "T": "2018-01-02T11:40:00", "BV": 1.8238077}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1148140.05765425, "T": "2018-01-02T11:45:00", "BV": 2.54015704}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 3381478.28154164, "T": "2018-01-02T11:50:00", "BV": 7.46116574}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 950730.08385444, "T": "2018-01-02T11:55:00", "BV": 2.11420254}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 941762.06884379, "T": "2018-01-02T12:00:00", "BV": 2.09194351}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1654586.08520327, "T": "2018-01-02T12:05:00", "BV": 3.68400836}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2452830.36634365, "T": "2018-01-02T12:10:00", "BV": 5.50290545}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1171099.63550966, "T": "2018-01-02T12:15:00", "BV": 2.63366295}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 950335.73259533, "T": "2018-01-02T12:20:00", "BV": 2.13580396}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1217514.3050425, "T": "2018-01-02T12:25:00", "BV": 2.73181655}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 947988.6045585, "T": "2018-01-02T12:30:00", "BV": 2.12053181}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 827470.01014701, "T": "2018-01-02T12:35:00", "BV": 1.85665031}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1918657.81947935, "T": "2018-01-02T12:40:00", "BV": 4.28215794}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 746284.53139935, "T": "2018-01-02T12:45:00", "BV": 1.66172141}, {"O": 2.22e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1611370.33482284, "T": "2018-01-02T12:50:00", "BV": 3.60374216}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1125208.5776092, "T": "2018-01-02T12:55:00", "BV": 2.52482101}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1426265.69744914, "T": "2018-01-02T13:00:00", "BV": 3.19973474}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 3285771.09329988, "T": "2018-01-02T13:05:00", "BV": 7.3364725}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1464352.86636226, "T": "2018-01-02T13:10:00", "BV": 3.28040675}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2821065.74306236, "T": "2018-01-02T13:15:00", "BV": 6.30866}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1259664.15142569, "T": "2018-01-02T13:20:00", "BV": 2.80824934}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1481314.90445172, "T": "2018-01-02T13:25:00", "BV": 3.29982535}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1448830.04970072, "T": "2018-01-02T13:30:00", "BV": 3.23378711}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 2485074.33168415, "T": "2018-01-02T13:35:00", "BV": 5.52456434}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 817103.39288105, "T": "2018-01-02T13:40:00", "BV": 1.81527729}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 873945.05022271, "T": "2018-01-02T13:45:00", "BV": 1.93500992}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 2134134.33217995, "T": "2018-01-02T13:50:00", "BV": 4.71734029}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 3249657.08976301, "T": "2018-01-02T13:55:00", "BV": 7.1532639}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 5868585.06860831, "T": "2018-01-02T14:00:00", "BV": 12.87632443}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 1587458.4317086, "T": "2018-01-02T14:05:00", "BV": 3.47791633}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 2312630.96420101, "T": "2018-01-02T14:10:00", "BV": 5.04586997}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 1504606.4702326, "T": "2018-01-02T14:15:00", "BV": 3.28203285}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 1118628.54090949, "T": "2018-01-02T14:20:00", "BV": 2.44555269}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1342184.50033062, "T": "2018-01-02T14:25:00", "BV": 2.93960764}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.19e-06, "V": 664875.5280231, "T": "2018-01-02T14:30:00", "BV": 1.45978352}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 2877857.184457, "T": "2018-01-02T14:35:00", "BV": 6.27191631}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 1335880.76218906, "T": "2018-01-02T14:40:00", "BV": 2.90792446}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 1616442.38689418, "T": "2018-01-02T14:45:00", "BV": 3.53624456}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.18e-06, "V": 1593235.94703957, "T": "2018-01-02T14:50:00", "BV": 3.49516553}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1616484.29082127, "T": "2018-01-02T14:55:00", "BV": 3.52861108}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.2e-06, "V": 1222431.44622084, "T": "2018-01-02T15:00:00", "BV": 2.67316831}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2237051.32025738, "T": "2018-01-02T15:05:00", "BV": 4.89135522}, {"O": 2.19e-06, "H": 2.21e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 2535824.06628084, "T": "2018-01-02T15:10:00", "BV": 5.57366955}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 824853.28032709, "T": "2018-01-02T15:15:00", "BV": 1.80699178}, {"O": 2.19e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.22e-06, "V": 4008713.73713529, "T": "2018-01-02T15:20:00", "BV": 8.85713708}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 3068780.87277591, "T": "2018-01-02T15:25:00", "BV": 6.80621177}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 5464766.53819741, "T": "2018-01-02T15:30:00", "BV": 12.16158989}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2383108.38720423, "T": "2018-01-02T15:35:00", "BV": 5.31774191}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1026103.63484387, "T": "2018-01-02T15:40:00", "BV": 2.29293839}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1317711.3441868, "T": "2018-01-02T15:45:00", "BV": 2.93974754}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1662533.97868876, "T": "2018-01-02T15:50:00", "BV": 3.69753251}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 2232328.71418486, "T": "2018-01-02T15:55:00", "BV": 4.94805622}, {"O": 2.2e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 1327490.6746322, "T": "2018-01-02T16:00:00", "BV": 2.93911748}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 1020171.67079788, "T": "2018-01-02T16:05:00", "BV": 2.26831003}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 1764494.42579505, "T": "2018-01-02T16:10:00", "BV": 3.91675435}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 2508553.29725718, "T": "2018-01-02T16:15:00", "BV": 5.58593345}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 5655337.73484076, "T": "2018-01-02T16:20:00", "BV": 12.55581666}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 4796704.4923928, "T": "2018-01-02T16:25:00", "BV": 10.6016682}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.2e-06, "C": 2.22e-06, "V": 1724208.78934915, "T": "2018-01-02T16:30:00", "BV": 3.81620843}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.2e-06, "C": 2.23e-06, "V": 1989539.08175987, "T": "2018-01-02T16:35:00", "BV": 4.43075842}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 350371.79150316, "T": "2018-01-02T16:40:00", "BV": 0.77915156}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1075087.42948009, "T": "2018-01-02T16:45:00", "BV": 2.39603327}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 790478.34964841, "T": "2018-01-02T16:50:00", "BV": 1.76574651}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1021079.62221994, "T": "2018-01-02T16:55:00", "BV": 2.27419135}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 413706.84382185, "T": "2018-01-02T17:00:00", "BV": 0.92324762}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 857167.17302669, "T": "2018-01-02T17:05:00", "BV": 1.91782907}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 882258.80323505, "T": "2018-01-02T17:10:00", "BV": 1.97054244}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 955848.64903903, "T": "2018-01-02T17:15:00", "BV": 2.13530659}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1541896.11010282, "T": "2018-01-02T17:20:00", "BV": 3.43591683}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1265375.14752366, "T": "2018-01-02T17:25:00", "BV": 2.83234628}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.22e-06, "V": 532692.87333494, "T": "2018-01-02T17:30:00", "BV": 1.18828485}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 2138582.29495811, "T": "2018-01-02T17:35:00", "BV": 4.74372381}, {"O": 2.23e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 726802.62028875, "T": "2018-01-02T17:40:00", "BV": 1.61203991}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 779868.80187507, "T": "2018-01-02T17:45:00", "BV": 1.73087806}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 653169.21779892, "T": "2018-01-02T17:50:00", "BV": 1.4509274}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 574687.65518867, "T": "2018-01-02T17:55:00", "BV": 1.27235812}, {"O": 2.22e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.2e-06, "V": 656498.60894609, "T": "2018-01-02T18:00:00", "BV": 1.44652934}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 3896662.51274857, "T": "2018-01-02T18:05:00", "BV": 8.56957536}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.19e-06, "V": 3899541.89121886, "T": "2018-01-02T18:10:00", "BV": 8.54257901}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 3569194.2270476, "T": "2018-01-02T18:15:00", "BV": 7.78220471}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 8775167.56872418, "T": "2018-01-02T18:20:00", "BV": 19.00016689}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 33424866.90095233, "T": "2018-01-02T18:25:00", "BV": 70.7717121}, {"O": 2.08e-06, "H": 2.11e-06, "L": 1.89e-06, "C": 1.93e-06, "V": 52049005.69546257, "T": "2018-01-02T18:30:00", "BV": 103.49320089}, {"O": 1.93e-06, "H": 1.97e-06, "L": 1.9e-06, "C": 1.95e-06, "V": 22057585.14732632, "T": "2018-01-02T18:35:00", "BV": 42.87269746}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 24342002.26715005, "T": "2018-01-02T18:40:00", "BV": 45.94856381}, {"O": 1.86e-06, "H": 1.89e-06, "L": 1.85e-06, "C": 1.87e-06, "V": 16780798.61892825, "T": "2018-01-02T18:45:00", "BV": 31.22635663}, {"O": 1.86e-06, "H": 1.98e-06, "L": 1.85e-06, "C": 1.92e-06, "V": 22605828.29928015, "T": "2018-01-02T18:50:00", "BV": 43.57633638}, {"O": 1.92e-06, "H": 1.96e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 11442262.02598906, "T": "2018-01-02T18:55:00", "BV": 22.10545414}, {"O": 1.93e-06, "H": 1.99e-06, "L": 1.92e-06, "C": 1.95e-06, "V": 15117518.87515222, "T": "2018-01-02T19:00:00", "BV": 29.659659}, {"O": 1.96e-06, "H": 1.99e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 8619850.15075772, "T": "2018-01-02T19:05:00", "BV": 16.89413599}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.87e-06, "C": 1.89e-06, "V": 9536901.16125232, "T": "2018-01-02T19:10:00", "BV": 18.22892907}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.85e-06, "C": 1.85e-06, "V": 12705518.92051098, "T": "2018-01-02T19:15:00", "BV": 23.769991}, {"O": 1.85e-06, "H": 1.86e-06, "L": 1.76e-06, "C": 1.8e-06, "V": 28809737.04875062, "T": "2018-01-02T19:20:00", "BV": 52.2190286}, {"O": 1.8e-06, "H": 1.86e-06, "L": 1.76e-06, "C": 1.84e-06, "V": 17364274.62298949, "T": "2018-01-02T19:25:00", "BV": 31.47379531}, {"O": 1.84e-06, "H": 1.93e-06, "L": 1.83e-06, "C": 1.91e-06, "V": 13011689.71768036, "T": "2018-01-02T19:30:00", "BV": 24.40692346}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.87e-06, "C": 1.87e-06, "V": 16234411.49005153, "T": "2018-01-02T19:35:00", "BV": 31.16431742}, {"O": 1.87e-06, "H": 1.92e-06, "L": 1.84e-06, "C": 1.92e-06, "V": 8131299.37357758, "T": "2018-01-02T19:40:00", "BV": 15.24454888}, {"O": 1.91e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 5134159.32905408, "T": "2018-01-02T19:45:00", "BV": 9.8659471}, {"O": 1.92e-06, "H": 1.97e-06, "L": 1.91e-06, "C": 1.97e-06, "V": 8834983.38990722, "T": "2018-01-02T19:50:00", "BV": 17.1853176}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 8199357.04993461, "T": "2018-01-02T19:55:00", "BV": 16.17898204}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 6977551.66317238, "T": "2018-01-02T20:00:00", "BV": 13.56592047}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 4616955.73938987, "T": "2018-01-02T20:05:00", "BV": 8.96984992}, {"O": 1.94e-06, "H": 1.97e-06, "L": 1.86e-06, "C": 1.87e-06, "V": 8691260.71343306, "T": "2018-01-02T20:10:00", "BV": 16.56034882}, {"O": 1.88e-06, "H": 1.93e-06, "L": 1.87e-06, "C": 1.91e-06, "V": 3371924.46153125, "T": "2018-01-02T20:15:00", "BV": 6.41110796}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 3777828.6288142, "T": "2018-01-02T20:20:00", "BV": 7.15324712}, {"O": 1.89e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.89e-06, "V": 3748534.76929876, "T": "2018-01-02T20:25:00", "BV": 7.08257868}, {"O": 1.89e-06, "H": 1.92e-06, "L": 1.88e-06, "C": 1.92e-06, "V": 1790354.90108172, "T": "2018-01-02T20:30:00", "BV": 3.41274104}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 2257394.62815946, "T": "2018-01-02T20:35:00", "BV": 4.34075325}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 4485456.65465584, "T": "2018-01-02T20:40:00", "BV": 8.6630437}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 2243025.05192411, "T": "2018-01-02T20:45:00", "BV": 4.34172664}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 2881753.253083, "T": "2018-01-02T20:50:00", "BV": 5.59433261}, {"O": 1.94e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.97e-06, "V": 2718618.74407662, "T": "2018-01-02T20:55:00", "BV": 5.31171212}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 5538604.7468196, "T": "2018-01-02T21:00:00", "BV": 10.76170708}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 1546007.58558059, "T": "2018-01-02T21:05:00", "BV": 2.99034136}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 2362250.49260458, "T": "2018-01-02T21:10:00", "BV": 4.58385644}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 1866057.95677504, "T": "2018-01-02T21:15:00", "BV": 3.62839874}, {"O": 1.95e-06, "H": 1.99e-06, "L": 1.93e-06, "C": 1.98e-06, "V": 7660596.22119469, "T": "2018-01-02T21:20:00", "BV": 15.10045278}, {"O": 1.97e-06, "H": 2e-06, "L": 1.96e-06, "C": 1.99e-06, "V": 5554818.31418447, "T": "2018-01-02T21:25:00", "BV": 11.01715345}, {"O": 2e-06, "H": 2.03e-06, "L": 1.98e-06, "C": 2.03e-06, "V": 7494008.36563863, "T": "2018-01-02T21:30:00", "BV": 15.02802373}, {"O": 2.03e-06, "H": 2.05e-06, "L": 2.02e-06, "C": 2.05e-06, "V": 3642429.41716712, "T": "2018-01-02T21:35:00", "BV": 7.41146873}, {"O": 2.04e-06, "H": 2.09e-06, "L": 2.03e-06, "C": 2.09e-06, "V": 7675181.29758372, "T": "2018-01-02T21:40:00", "BV": 15.84153257}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.02e-06, "C": 2.03e-06, "V": 5991080.16839606, "T": "2018-01-02T21:45:00", "BV": 12.3454828}, {"O": 2.03e-06, "H": 2.07e-06, "L": 2.02e-06, "C": 2.03e-06, "V": 5845330.22262691, "T": "2018-01-02T21:50:00", "BV": 11.96333069}, {"O": 2.06e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.05e-06, "V": 871483.7448265, "T": "2018-01-02T21:55:00", "BV": 1.78013262}, {"O": 2.04e-06, "H": 2.05e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 6628054.46139277, "T": "2018-01-02T22:00:00", "BV": 13.37291349}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 7203458.89348346, "T": "2018-01-02T22:05:00", "BV": 14.3793344}, {"O": 1.99e-06, "H": 2e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 5056739.34779015, "T": "2018-01-02T22:10:00", "BV": 9.96284699}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 2147547.02418894, "T": "2018-01-02T22:15:00", "BV": 4.2377356}, {"O": 1.98e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 2e-06, "V": 1782956.88996686, "T": "2018-01-02T22:20:00", "BV": 3.55759876}, {"O": 1.99e-06, "H": 2.05e-06, "L": 1.99e-06, "C": 2.04e-06, "V": 3137961.12630028, "T": "2018-01-02T22:25:00", "BV": 6.33874816}, {"O": 2.04e-06, "H": 2.06e-06, "L": 2.02e-06, "C": 2.06e-06, "V": 1512358.73001907, "T": "2018-01-02T22:30:00", "BV": 3.09625971}, {"O": 2.04e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.05e-06, "V": 626326.31373916, "T": "2018-01-02T22:35:00", "BV": 1.27988471}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 421639.14206368, "T": "2018-01-02T22:40:00", "BV": 0.85898815}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 2037888.52143563, "T": "2018-01-02T22:45:00", "BV": 4.16113812}, {"O": 2.03e-06, "H": 2.06e-06, "L": 2.03e-06, "C": 2.05e-06, "V": 1434962.80634241, "T": "2018-01-02T22:50:00", "BV": 2.93583304}, {"O": 2.06e-06, "H": 2.06e-06, "L": 2.04e-06, "C": 2.05e-06, "V": 2143783.75902147, "T": "2018-01-02T22:55:00", "BV": 4.40139908}, {"O": 2.05e-06, "H": 2.07e-06, "L": 2.04e-06, "C": 2.06e-06, "V": 1193420.01319727, "T": "2018-01-02T23:00:00", "BV": 2.4606498}, {"O": 2.06e-06, "H": 2.07e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 773155.66724015, "T": "2018-01-02T23:05:00", "BV": 1.59198727}, {"O": 2.06e-06, "H": 2.06e-06, "L": 2.04e-06, "C": 2.04e-06, "V": 2228308.27602421, "T": "2018-01-02T23:10:00", "BV": 4.56012522}, {"O": 2.04e-06, "H": 2.06e-06, "L": 2.04e-06, "C": 2.06e-06, "V": 1245084.49059868, "T": "2018-01-02T23:15:00", "BV": 2.55311448}, {"O": 2.05e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 1356938.890484, "T": "2018-01-02T23:20:00", "BV": 2.80544635}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.06e-06, "V": 836426.83978597, "T": "2018-01-02T23:25:00", "BV": 1.73228607}, {"O": 2.08e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 1877006.6854352, "T": "2018-01-02T23:30:00", "BV": 3.88465219}, {"O": 2.08e-06, "H": 2.09e-06, "L": 2.06e-06, "C": 2.08e-06, "V": 1914667.11883271, "T": "2018-01-02T23:35:00", "BV": 3.98032234}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.06e-06, "C": 2.1e-06, "V": 1149229.58964311, "T": "2018-01-02T23:40:00", "BV": 2.38624801}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 3053551.53496325, "T": "2018-01-02T23:45:00", "BV": 6.33216439}, {"O": 2.06e-06, "H": 2.09e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 1706602.20976765, "T": "2018-01-02T23:50:00", "BV": 3.52443262}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.06e-06, "C": 2.06e-06, "V": 1275308.22956864, "T": "2018-01-02T23:55:00", "BV": 2.63280156}, {"O": 2.06e-06, "H": 2.07e-06, "L": 2.06e-06, "C": 2.06e-06, "V": 1130809.34400125, "T": "2018-01-03T00:00:00", "BV": 2.33230018}, {"O": 2.06e-06, "H": 2.07e-06, "L": 2.05e-06, "C": 2.06e-06, "V": 539027.548644, "T": "2018-01-03T00:05:00", "BV": 1.11006246}, {"O": 2.05e-06, "H": 2.07e-06, "L": 2.05e-06, "C": 2.05e-06, "V": 443871.39767744, "T": "2018-01-03T00:10:00", "BV": 0.91528111}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 4079141.47615247, "T": "2018-01-03T00:15:00", "BV": 8.31646477}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 6879371.99009286, "T": "2018-01-03T00:20:00", "BV": 13.7335614}, {"O": 1.99e-06, "H": 2.03e-06, "L": 1.99e-06, "C": 2.01e-06, "V": 1897098.70290341, "T": "2018-01-03T00:25:00", "BV": 3.80486348}, {"O": 2.01e-06, "H": 2.03e-06, "L": 1.99e-06, "C": 2e-06, "V": 3023331.77374365, "T": "2018-01-03T00:30:00", "BV": 6.07232764}, {"O": 2e-06, "H": 2e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 2980854.0800476, "T": "2018-01-03T00:35:00", "BV": 5.89690892}, {"O": 1.98e-06, "H": 2e-06, "L": 1.97e-06, "C": 2e-06, "V": 2981313.46000352, "T": "2018-01-03T00:40:00", "BV": 5.95060744}, {"O": 2e-06, "H": 2e-06, "L": 1.99e-06, "C": 2e-06, "V": 4947226.84190367, "T": "2018-01-03T00:45:00", "BV": 9.88281471}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 1628553.46763587, "T": "2018-01-03T00:50:00", "BV": 3.25834079}, {"O": 1.99e-06, "H": 2e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 871209.65259349, "T": "2018-01-03T00:55:00", "BV": 1.73774868}, {"O": 1.99e-06, "H": 2e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 1103608.44729352, "T": "2018-01-03T01:00:00", "BV": 2.2031452}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 1662018.26114396, "T": "2018-01-03T01:05:00", "BV": 3.30924472}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 996267.29444989, "T": "2018-01-03T01:10:00", "BV": 1.97572396}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 2438003.51721444, "T": "2018-01-03T01:15:00", "BV": 4.80822088}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 1147206.74455095, "T": "2018-01-03T01:20:00", "BV": 2.25803305}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 3079593.73086429, "T": "2018-01-03T01:25:00", "BV": 6.04416643}, {"O": 1.95e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 1413849.66614772, "T": "2018-01-03T01:30:00", "BV": 2.78308768}, {"O": 1.97e-06, "H": 2.02e-06, "L": 1.97e-06, "C": 2e-06, "V": 1424999.33307994, "T": "2018-01-03T01:35:00", "BV": 2.83236069}, {"O": 2.01e-06, "H": 2.01e-06, "L": 2e-06, "C": 2.01e-06, "V": 1552335.54440828, "T": "2018-01-03T01:40:00", "BV": 3.1121093}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.97e-06, "C": 2.01e-06, "V": 3060934.92092471, "T": "2018-01-03T01:45:00", "BV": 6.12732482}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 1753105.13945349, "T": "2018-01-03T01:50:00", "BV": 3.49428929}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 4713791.67369453, "T": "2018-01-03T01:55:00", "BV": 9.22545012}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 4173596.5335302, "T": "2018-01-03T02:00:00", "BV": 8.08020578}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.9e-06, "C": 1.9e-06, "V": 2586443.23689056, "T": "2018-01-03T02:05:00", "BV": 4.93995235}, {"O": 1.91e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 932124.70719444, "T": "2018-01-03T02:10:00", "BV": 1.77940701}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 1312959.25703111, "T": "2018-01-03T02:15:00", "BV": 2.54144575}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 967972.24957014, "T": "2018-01-03T02:20:00", "BV": 1.87138271}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.9e-06, "C": 1.94e-06, "V": 3187078.70823031, "T": "2018-01-03T02:25:00", "BV": 6.07768917}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.89e-06, "C": 1.93e-06, "V": 2027682.60229603, "T": "2018-01-03T02:30:00", "BV": 3.88809412}, {"O": 1.93e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.97e-06, "V": 2315647.38690703, "T": "2018-01-03T02:35:00", "BV": 4.49889349}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 2956183.06695615, "T": "2018-01-03T02:40:00", "BV": 5.75299422}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 2053033.67036974, "T": "2018-01-03T02:45:00", "BV": 3.9644992}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 1531462.59117158, "T": "2018-01-03T02:50:00", "BV": 2.96080213}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 1025529.17495224, "T": "2018-01-03T02:55:00", "BV": 1.97478281}, {"O": 1.92e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.94e-06, "V": 645996.23028439, "T": "2018-01-03T03:00:00", "BV": 1.24486281}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.91e-06, "V": 2149773.73474685, "T": "2018-01-03T03:05:00", "BV": 4.13814306}, {"O": 1.91e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.91e-06, "V": 2691289.42711753, "T": "2018-01-03T03:10:00", "BV": 5.15776733}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 2265543.13877724, "T": "2018-01-03T03:15:00", "BV": 4.30450587}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.88e-06, "V": 2174787.33973536, "T": "2018-01-03T03:20:00", "BV": 4.10983812}, {"O": 1.88e-06, "H": 1.89e-06, "L": 1.8e-06, "C": 1.87e-06, "V": 18467727.53676895, "T": "2018-01-03T03:25:00", "BV": 33.84259939}, {"O": 1.87e-06, "H": 1.91e-06, "L": 1.85e-06, "C": 1.91e-06, "V": 3972161.28449059, "T": "2018-01-03T03:30:00", "BV": 7.46345891}, {"O": 1.91e-06, "H": 1.91e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 1489735.63705674, "T": "2018-01-03T03:35:00", "BV": 2.82799574}, {"O": 1.9e-06, "H": 1.9e-06, "L": 1.88e-06, "C": 1.9e-06, "V": 3190198.60115859, "T": "2018-01-03T03:40:00", "BV": 6.03084398}, {"O": 1.9e-06, "H": 1.91e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 1641187.71288604, "T": "2018-01-03T03:45:00", "BV": 3.11400178}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.9e-06, "V": 3875784.90527581, "T": "2018-01-03T03:50:00", "BV": 7.37612034}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.89e-06, "C": 1.92e-06, "V": 1288159.73453403, "T": "2018-01-03T03:55:00", "BV": 2.45282758}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.91e-06, "V": 924178.30182005, "T": "2018-01-03T04:00:00", "BV": 1.76814339}, {"O": 1.91e-06, "H": 1.92e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 1467996.29180248, "T": "2018-01-03T04:05:00", "BV": 2.80901622}, {"O": 1.92e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.95e-06, "V": 1324817.5194953, "T": "2018-01-03T04:10:00", "BV": 2.57159427}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 2369977.64801072, "T": "2018-01-03T04:15:00", "BV": 4.6061573}, {"O": 1.94e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 820038.39736397, "T": "2018-01-03T04:20:00", "BV": 1.58707607}, {"O": 1.93e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 905920.35715106, "T": "2018-01-03T04:25:00", "BV": 1.76085043}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 596154.23938276, "T": "2018-01-03T04:30:00", "BV": 1.16055164}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 1066920.9984913, "T": "2018-01-03T04:35:00", "BV": 2.08372354}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 939265.61570995, "T": "2018-01-03T04:40:00", "BV": 1.83257147}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 1388264.44674372, "T": "2018-01-03T04:45:00", "BV": 2.7048107}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 843030.22789317, "T": "2018-01-03T04:50:00", "BV": 1.63361183}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 1829353.85068146, "T": "2018-01-03T04:55:00", "BV": 3.53452543}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.93e-06, "V": 2071459.83964666, "T": "2018-01-03T05:00:00", "BV": 3.9914719}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 833338.51328213, "T": "2018-01-03T05:05:00", "BV": 1.61016256}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 1163296.37283882, "T": "2018-01-03T05:10:00", "BV": 2.25260385}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 579233.43970376, "T": "2018-01-03T05:15:00", "BV": 1.11598993}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 1898446.59069395, "T": "2018-01-03T05:20:00", "BV": 3.63278149}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 396032.03138356, "T": "2018-01-03T05:25:00", "BV": 0.7628962}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 656364.76656934, "T": "2018-01-03T05:30:00", "BV": 1.26224547}, {"O": 1.91e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.91e-06, "V": 2354886.21307512, "T": "2018-01-03T05:35:00", "BV": 4.51317486}, {"O": 1.91e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.92e-06, "V": 1376747.09015253, "T": "2018-01-03T05:40:00", "BV": 2.62648356}, {"O": 1.91e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.91e-06, "V": 923341.66556226, "T": "2018-01-03T05:45:00", "BV": 1.77437691}, {"O": 1.92e-06, "H": 1.92e-06, "L": 1.91e-06, "C": 1.92e-06, "V": 696674.43161767, "T": "2018-01-03T05:50:00", "BV": 1.33444813}, {"O": 1.92e-06, "H": 1.93e-06, "L": 1.9e-06, "C": 1.93e-06, "V": 1442447.32731685, "T": "2018-01-03T05:55:00", "BV": 2.7575867}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 759770.98117693, "T": "2018-01-03T06:00:00", "BV": 1.45854429}, {"O": 1.93e-06, "H": 1.93e-06, "L": 1.92e-06, "C": 1.92e-06, "V": 591067.21426257, "T": "2018-01-03T06:05:00", "BV": 1.13715081}, {"O": 1.93e-06, "H": 1.94e-06, "L": 1.91e-06, "C": 1.93e-06, "V": 2338604.19349584, "T": "2018-01-03T06:10:00", "BV": 4.51680185}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.96e-06, "V": 3317079.21503949, "T": "2018-01-03T06:15:00", "BV": 6.45654268}, {"O": 1.95e-06, "H": 2e-06, "L": 1.95e-06, "C": 2e-06, "V": 4742720.49465839, "T": "2018-01-03T06:20:00", "BV": 9.365758}, {"O": 1.99e-06, "H": 2.05e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 8802876.65582495, "T": "2018-01-03T06:25:00", "BV": 17.88108944}, {"O": 1.99e-06, "H": 2.02e-06, "L": 1.98e-06, "C": 2.01e-06, "V": 1991692.02106652, "T": "2018-01-03T06:30:00", "BV": 3.98434553}, {"O": 2.01e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 2e-06, "V": 1215370.5213256, "T": "2018-01-03T06:35:00", "BV": 2.4203201}, {"O": 2e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.98e-06, "V": 1637867.00119686, "T": "2018-01-03T06:40:00", "BV": 3.26282197}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 5363930.18660453, "T": "2018-01-03T06:45:00", "BV": 10.55334337}, {"O": 1.94e-06, "H": 1.98e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 2000915.12349962, "T": "2018-01-03T06:50:00", "BV": 3.91213199}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 1367905.06225998, "T": "2018-01-03T06:55:00", "BV": 2.67589949}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 2960392.35310355, "T": "2018-01-03T07:00:00", "BV": 5.7961056}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 953367.4231315, "T": "2018-01-03T07:05:00", "BV": 1.86797707}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 1423198.93954109, "T": "2018-01-03T07:10:00", "BV": 2.78645967}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 2069678.34517608, "T": "2018-01-03T07:15:00", "BV": 4.03534661}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 946535.97136029, "T": "2018-01-03T07:20:00", "BV": 1.83887007}, {"O": 1.95e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 618537.48918359, "T": "2018-01-03T07:25:00", "BV": 1.19869045}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 1016096.87338163, "T": "2018-01-03T07:30:00", "BV": 1.97447486}, {"O": 1.93e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 756012.66960742, "T": "2018-01-03T07:35:00", "BV": 1.47033084}, {"O": 1.95e-06, "H": 1.98e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 4410227.86359656, "T": "2018-01-03T07:40:00", "BV": 8.69233676}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 682934.63382567, "T": "2018-01-03T07:45:00", "BV": 1.3367618}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 1697093.8140927, "T": "2018-01-03T07:50:00", "BV": 3.30968488}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 1302277.28708609, "T": "2018-01-03T07:55:00", "BV": 2.53556427}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.92e-06, "C": 1.95e-06, "V": 3013121.75455879, "T": "2018-01-03T08:00:00", "BV": 5.81221631}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 973589.61428334, "T": "2018-01-03T08:05:00", "BV": 1.88738382}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 1273029.44551209, "T": "2018-01-03T08:10:00", "BV": 2.48366109}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 2742518.58690277, "T": "2018-01-03T08:15:00", "BV": 5.40139232}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 624087.30354604, "T": "2018-01-03T08:20:00", "BV": 1.22723137}, {"O": 1.96e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.99e-06, "V": 3287732.25444996, "T": "2018-01-03T08:25:00", "BV": 6.494098}, {"O": 1.99e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.98e-06, "V": 2182123.26441467, "T": "2018-01-03T08:30:00", "BV": 4.34731775}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 2.01e-06, "V": 1913621.85463839, "T": "2018-01-03T08:35:00", "BV": 3.82378313}, {"O": 2.01e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 2655206.18848617, "T": "2018-01-03T08:40:00", "BV": 5.31127116}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 894285.34379152, "T": "2018-01-03T08:45:00", "BV": 1.78565368}, {"O": 2.01e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 946980.63389828, "T": "2018-01-03T08:50:00", "BV": 1.89936062}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 1204888.26356091, "T": "2018-01-03T08:55:00", "BV": 2.40260481}, {"O": 2e-06, "H": 2e-06, "L": 1.98e-06, "C": 2e-06, "V": 1540847.88955005, "T": "2018-01-03T09:00:00", "BV": 3.06786709}, {"O": 1.98e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 2.01e-06, "V": 2589701.1597183, "T": "2018-01-03T09:05:00", "BV": 5.16373488}, {"O": 2.01e-06, "H": 2.01e-06, "L": 2e-06, "C": 2e-06, "V": 608933.81434868, "T": "2018-01-03T09:10:00", "BV": 1.21928239}, {"O": 2e-06, "H": 2e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 570722.59695178, "T": "2018-01-03T09:15:00", "BV": 1.14049878}, {"O": 1.99e-06, "H": 2e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 1597211.10357946, "T": "2018-01-03T09:20:00", "BV": 3.18785131}, {"O": 2e-06, "H": 2e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 507861.87445705, "T": "2018-01-03T09:25:00", "BV": 1.01262611}, {"O": 2e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.98e-06, "V": 1032827.63149611, "T": "2018-01-03T09:30:00", "BV": 2.05680912}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 2105848.652147, "T": "2018-01-03T09:35:00", "BV": 4.18342986}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 966023.90957778, "T": "2018-01-03T09:40:00", "BV": 1.90709026}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 816635.16958392, "T": "2018-01-03T09:45:00", "BV": 1.61275586}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 1196069.76734581, "T": "2018-01-03T09:50:00", "BV": 2.35761939}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 1763096.33282165, "T": "2018-01-03T09:55:00", "BV": 3.46090438}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.95e-06, "V": 953490.03167184, "T": "2018-01-03T10:00:00", "BV": 1.86997291}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 1469586.84452296, "T": "2018-01-03T10:05:00", "BV": 2.86922252}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.97e-06, "V": 1568041.1785239, "T": "2018-01-03T10:10:00", "BV": 3.06544403}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 1439239.64855758, "T": "2018-01-03T10:15:00", "BV": 2.80914399}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.95e-06, "C": 1.95e-06, "V": 1699180.81835723, "T": "2018-01-03T10:20:00", "BV": 3.31957093}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.95e-06, "V": 2095151.57828664, "T": "2018-01-03T10:25:00", "BV": 4.10767443}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1161602.66887455, "T": "2018-01-03T10:30:00", "BV": 2.27467966}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 262691.95211808, "T": "2018-01-03T10:35:00", "BV": 0.51637392}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 941948.7901751, "T": "2018-01-03T10:40:00", "BV": 1.84832254}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 304490.09957276, "T": "2018-01-03T10:45:00", "BV": 0.59549332}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 883634.39611221, "T": "2018-01-03T10:50:00", "BV": 1.72805054}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1070644.7322745, "T": "2018-01-03T10:55:00", "BV": 2.09763376}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 1712205.40980609, "T": "2018-01-03T11:00:00", "BV": 3.36386096}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 1902787.98148256, "T": "2018-01-03T11:05:00", "BV": 3.74060524}, {"O": 1.95e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 1353744.15906786, "T": "2018-01-03T11:10:00", "BV": 2.6698724}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 600599.73714869, "T": "2018-01-03T11:15:00", "BV": 1.18371418}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.95e-06, "V": 1461374.28827561, "T": "2018-01-03T11:20:00", "BV": 2.86208392}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 1238808.08963128, "T": "2018-01-03T11:25:00", "BV": 2.43624808}, {"O": 1.98e-06, "H": 1.98e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 710494.31158052, "T": "2018-01-03T11:30:00", "BV": 1.40327956}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 1187263.00706333, "T": "2018-01-03T11:35:00", "BV": 2.34944962}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 576533.70446381, "T": "2018-01-03T11:40:00", "BV": 1.14264302}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 1107944.35331731, "T": "2018-01-03T11:45:00", "BV": 2.18787596}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 1046498.15024808, "T": "2018-01-03T11:50:00", "BV": 2.07858343}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.98e-06, "C": 1.98e-06, "V": 512771.46246485, "T": "2018-01-03T11:55:00", "BV": 1.01616686}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 2067212.67896717, "T": "2018-01-03T12:00:00", "BV": 4.08621017}, {"O": 1.97e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.99e-06, "V": 1658501.23935065, "T": "2018-01-03T12:05:00", "BV": 3.27870692}, {"O": 1.97e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 425447.40975335, "T": "2018-01-03T12:10:00", "BV": 0.84016357}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.98e-06, "C": 1.98e-06, "V": 798349.51889784, "T": "2018-01-03T12:15:00", "BV": 1.5833978}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 547266.01998545, "T": "2018-01-03T12:20:00", "BV": 1.0831669}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 563977.89296247, "T": "2018-01-03T12:25:00", "BV": 1.11617108}, {"O": 1.97e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 1524373.29183004, "T": "2018-01-03T12:30:00", "BV": 3.03439099}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 1810986.09025936, "T": "2018-01-03T12:35:00", "BV": 3.61744258}, {"O": 2e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.04e-06, "V": 3454671.20498309, "T": "2018-01-03T12:40:00", "BV": 6.97225221}, {"O": 2.04e-06, "H": 2.07e-06, "L": 2.02e-06, "C": 2.04e-06, "V": 4963891.76043772, "T": "2018-01-03T12:45:00", "BV": 10.18165836}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 3093024.1068596, "T": "2018-01-03T12:50:00", "BV": 6.30623872}, {"O": 2.03e-06, "H": 2.05e-06, "L": 2.02e-06, "C": 2.03e-06, "V": 2083732.74617741, "T": "2018-01-03T12:55:00", "BV": 4.24124735}, {"O": 2.03e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 1642176.77857852, "T": "2018-01-03T13:00:00", "BV": 3.35465513}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2.02e-06, "C": 2.02e-06, "V": 1272865.98550441, "T": "2018-01-03T13:05:00", "BV": 2.5834796}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.97e-06, "C": 2e-06, "V": 2886992.25978637, "T": "2018-01-03T13:10:00", "BV": 5.7579465}, {"O": 2e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 2e-06, "V": 1653024.97594464, "T": "2018-01-03T13:15:00", "BV": 3.29260022}, {"O": 2e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 833644.91673011, "T": "2018-01-03T13:20:00", "BV": 1.66398877}, {"O": 1.99e-06, "H": 2e-06, "L": 1.99e-06, "C": 2e-06, "V": 452762.01925651, "T": "2018-01-03T13:25:00", "BV": 0.90332109}, {"O": 2e-06, "H": 2.02e-06, "L": 2e-06, "C": 2.01e-06, "V": 937703.20069313, "T": "2018-01-03T13:30:00", "BV": 1.88549744}, {"O": 2.01e-06, "H": 2.02e-06, "L": 2e-06, "C": 2.01e-06, "V": 1742271.72408563, "T": "2018-01-03T13:35:00", "BV": 3.49355014}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 1271595.75214017, "T": "2018-01-03T13:40:00", "BV": 2.54308603}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2.01e-06, "V": 2959320.22109013, "T": "2018-01-03T13:45:00", "BV": 5.91243956}, {"O": 2.01e-06, "H": 2.03e-06, "L": 1.99e-06, "C": 2.02e-06, "V": 2499879.59834063, "T": "2018-01-03T13:50:00", "BV": 5.02180987}, {"O": 2.01e-06, "H": 2.03e-06, "L": 2e-06, "C": 2.02e-06, "V": 2299521.50446982, "T": "2018-01-03T13:55:00", "BV": 4.62287938}, {"O": 2.02e-06, "H": 2.03e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 1232150.2263979, "T": "2018-01-03T14:00:00", "BV": 2.48696719}, {"O": 2.02e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 2e-06, "V": 4752212.75901682, "T": "2018-01-03T14:05:00", "BV": 9.50777202}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 2530694.37470889, "T": "2018-01-03T14:10:00", "BV": 5.06169054}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 3308760.97403385, "T": "2018-01-03T14:15:00", "BV": 6.51843169}, {"O": 1.96e-06, "H": 2e-06, "L": 1.96e-06, "C": 2e-06, "V": 2210093.92454668, "T": "2018-01-03T14:20:00", "BV": 4.3740444}, {"O": 2e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 2.01e-06, "V": 2284148.76791682, "T": "2018-01-03T14:25:00", "BV": 4.59926582}, {"O": 2.02e-06, "H": 2.02e-06, "L": 2e-06, "C": 2e-06, "V": 1452702.26826861, "T": "2018-01-03T14:30:00", "BV": 2.90789245}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 1494415.54174237, "T": "2018-01-03T14:35:00", "BV": 2.98769355}, {"O": 2e-06, "H": 2.01e-06, "L": 2e-06, "C": 2.01e-06, "V": 1853111.0403917, "T": "2018-01-03T14:40:00", "BV": 3.71196836}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 3508622.75448273, "T": "2018-01-03T14:45:00", "BV": 7.01613287}, {"O": 1.99e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 1348056.75392699, "T": "2018-01-03T14:50:00", "BV": 2.66807224}, {"O": 1.98e-06, "H": 1.98e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 3914719.80115157, "T": "2018-01-03T14:55:00", "BV": 7.69258021}, {"O": 1.96e-06, "H": 1.97e-06, "L": 1.95e-06, "C": 1.97e-06, "V": 3280154.34158656, "T": "2018-01-03T15:00:00", "BV": 6.44199129}, {"O": 1.97e-06, "H": 1.97e-06, "L": 1.93e-06, "C": 1.93e-06, "V": 6708735.56207036, "T": "2018-01-03T15:05:00", "BV": 13.06977129}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 3808186.85593577, "T": "2018-01-03T15:10:00", "BV": 7.38438381}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 2367143.80045115, "T": "2018-01-03T15:15:00", "BV": 4.59096579}, {"O": 1.95e-06, "H": 1.95e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 1730451.24847996, "T": "2018-01-03T15:20:00", "BV": 3.3662061}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 2056843.56840005, "T": "2018-01-03T15:25:00", "BV": 3.99631795}, {"O": 1.94e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 1747348.12735574, "T": "2018-01-03T15:30:00", "BV": 3.39383545}, {"O": 1.96e-06, "H": 2.02e-06, "L": 1.95e-06, "C": 2e-06, "V": 5946018.86123034, "T": "2018-01-03T15:35:00", "BV": 11.83349461}, {"O": 2e-06, "H": 2e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 2327244.41858292, "T": "2018-01-03T15:40:00", "BV": 4.60178984}, {"O": 1.97e-06, "H": 1.98e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 970332.15028213, "T": "2018-01-03T15:45:00", "BV": 1.91699759}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 1721318.2024598, "T": "2018-01-03T15:50:00", "BV": 3.40856611}, {"O": 1.98e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 3263798.32028479, "T": "2018-01-03T15:55:00", "BV": 6.50311512}, {"O": 2e-06, "H": 2e-06, "L": 1.97e-06, "C": 1.97e-06, "V": 2454057.18507678, "T": "2018-01-03T16:00:00", "BV": 4.87516355}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 2240899.78358361, "T": "2018-01-03T16:05:00", "BV": 4.41199921}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.95e-06, "C": 1.96e-06, "V": 1127701.69792007, "T": "2018-01-03T16:10:00", "BV": 2.20849901}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.95e-06, "V": 1769247.70831445, "T": "2018-01-03T16:15:00", "BV": 3.45055931}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 2634191.95755745, "T": "2018-01-03T16:20:00", "BV": 5.13045726}, {"O": 1.96e-06, "H": 1.96e-06, "L": 1.94e-06, "C": 1.94e-06, "V": 2356834.17863851, "T": "2018-01-03T16:25:00", "BV": 4.59030541}, {"O": 1.94e-06, "H": 1.95e-06, "L": 1.93e-06, "C": 1.94e-06, "V": 2201607.31605607, "T": "2018-01-03T16:30:00", "BV": 4.27743952}, {"O": 1.95e-06, "H": 1.96e-06, "L": 1.93e-06, "C": 1.95e-06, "V": 2497787.38166412, "T": "2018-01-03T16:35:00", "BV": 4.8403299}, {"O": 1.95e-06, "H": 1.97e-06, "L": 1.94e-06, "C": 1.96e-06, "V": 2050393.93268341, "T": "2018-01-03T16:40:00", "BV": 4.01087516}, {"O": 1.96e-06, "H": 1.98e-06, "L": 1.95e-06, "C": 1.98e-06, "V": 3303276.14194394, "T": "2018-01-03T16:45:00", "BV": 6.51934459}, {"O": 1.97e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 1268543.01080647, "T": "2018-01-03T16:50:00", "BV": 2.51186051}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 1202377.46282419, "T": "2018-01-03T16:55:00", "BV": 2.38054874}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 1027101.56076242, "T": "2018-01-03T17:00:00", "BV": 2.04262837}, {"O": 1.98e-06, "H": 2.02e-06, "L": 1.98e-06, "C": 2.02e-06, "V": 4026039.09868398, "T": "2018-01-03T17:05:00", "BV": 8.0721169}, {"O": 2.01e-06, "H": 2.02e-06, "L": 1.99e-06, "C": 2e-06, "V": 1578943.16740791, "T": "2018-01-03T17:10:00", "BV": 3.15519123}, {"O": 2e-06, "H": 2.01e-06, "L": 2e-06, "C": 2e-06, "V": 1211510.11440713, "T": "2018-01-03T17:15:00", "BV": 2.42434706}, {"O": 2e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 2e-06, "V": 2962182.41657004, "T": "2018-01-03T17:20:00", "BV": 5.90136113}, {"O": 2e-06, "H": 2e-06, "L": 1.99e-06, "C": 1.99e-06, "V": 1067176.22644224, "T": "2018-01-03T17:25:00", "BV": 2.12930127}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 711906.8830559, "T": "2018-01-03T17:30:00", "BV": 1.41288483}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.98e-06, "V": 2067090.14517923, "T": "2018-01-03T17:35:00", "BV": 4.09129083}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.97e-06, "C": 1.99e-06, "V": 1584502.6836564, "T": "2018-01-03T17:40:00", "BV": 3.13889777}, {"O": 1.98e-06, "H": 2e-06, "L": 1.98e-06, "C": 2e-06, "V": 1994539.76152823, "T": "2018-01-03T17:45:00", "BV": 3.97377021}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2.01e-06, "V": 1652218.57323842, "T": "2018-01-03T17:50:00", "BV": 3.29838972}, {"O": 2e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 2e-06, "V": 2060981.42096527, "T": "2018-01-03T17:55:00", "BV": 4.11178893}, {"O": 2e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 823786.61320423, "T": "2018-01-03T18:00:00", "BV": 1.64272339}, {"O": 2e-06, "H": 2e-06, "L": 1.99e-06, "C": 2e-06, "V": 2062086.0734441, "T": "2018-01-03T18:05:00", "BV": 4.10862035}, {"O": 1.99e-06, "H": 2e-06, "L": 1.99e-06, "C": 2e-06, "V": 1235042.66157164, "T": "2018-01-03T18:10:00", "BV": 2.46607589}, {"O": 1.99e-06, "H": 2e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 1403955.37318186, "T": "2018-01-03T18:15:00", "BV": 2.79672627}, {"O": 1.99e-06, "H": 2.01e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 2276783.01359461, "T": "2018-01-03T18:20:00", "BV": 4.53963235}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 1217895.23583909, "T": "2018-01-03T18:25:00", "BV": 2.43581043}, {"O": 2.01e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 1282611.25626962, "T": "2018-01-03T18:30:00", "BV": 2.57082476}, {"O": 2e-06, "H": 2.02e-06, "L": 1.98e-06, "C": 1.99e-06, "V": 5192079.410973, "T": "2018-01-03T18:35:00", "BV": 10.35445465}, {"O": 1.99e-06, "H": 1.99e-06, "L": 1.98e-06, "C": 1.98e-06, "V": 3168884.53737428, "T": "2018-01-03T18:40:00", "BV": 6.29302739}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.98e-06, "V": 4003594.80706678, "T": "2018-01-03T18:45:00", "BV": 7.89402649}, {"O": 1.97e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.97e-06, "V": 2874100.40426642, "T": "2018-01-03T18:50:00", "BV": 5.66459372}, {"O": 1.98e-06, "H": 1.99e-06, "L": 1.96e-06, "C": 1.96e-06, "V": 19552873.06886589, "T": "2018-01-03T18:55:00", "BV": 38.86294065}, {"O": 1.98e-06, "H": 2.01e-06, "L": 1.97e-06, "C": 2.01e-06, "V": 4134308.7143772, "T": "2018-01-03T19:00:00", "BV": 8.26664847}, {"O": 2.01e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2.01e-06, "V": 3209926.28193493, "T": "2018-01-03T19:05:00", "BV": 6.42361666}, {"O": 2e-06, "H": 2.01e-06, "L": 1.99e-06, "C": 2e-06, "V": 1615605.01662033, "T": "2018-01-03T19:10:00", "BV": 3.23089061}, {"O": 2e-06, "H": 2.01e-06, "L": 2e-06, "C": 2.01e-06, "V": 3713042.60877887, "T": "2018-01-03T19:15:00", "BV": 7.44146853}, {"O": 2.01e-06, "H": 2.04e-06, "L": 2e-06, "C": 2.04e-06, "V": 4042796.82884594, "T": "2018-01-03T19:20:00", "BV": 8.16266228}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 3774957.44203243, "T": "2018-01-03T19:25:00", "BV": 7.69913766}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.02e-06, "V": 3697226.79342161, "T": "2018-01-03T19:30:00", "BV": 7.50154301}, {"O": 2.01e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.04e-06, "V": 2081826.12850013, "T": "2018-01-03T19:35:00", "BV": 4.23167033}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.05e-06, "V": 7788988.52691175, "T": "2018-01-03T19:40:00", "BV": 15.93234511}, {"O": 2.05e-06, "H": 2.07e-06, "L": 2.04e-06, "C": 2.06e-06, "V": 2958255.66820671, "T": "2018-01-03T19:45:00", "BV": 6.08146684}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 6614812.93927025, "T": "2018-01-03T19:50:00", "BV": 13.69640302}, {"O": 2.08e-06, "H": 2.09e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 5939881.67739467, "T": "2018-01-03T19:55:00", "BV": 12.35837492}, {"O": 2.08e-06, "H": 2.09e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 3389497.85201322, "T": "2018-01-03T20:00:00", "BV": 7.05892976}, {"O": 2.09e-06, "H": 2.09e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 3726574.68701543, "T": "2018-01-03T20:05:00", "BV": 7.76473604}, {"O": 2.08e-06, "H": 2.1e-06, "L": 2.08e-06, "C": 2.1e-06, "V": 5780235.51721452, "T": "2018-01-03T20:10:00", "BV": 12.08257397}, {"O": 2.1e-06, "H": 2.15e-06, "L": 2.1e-06, "C": 2.15e-06, "V": 8917410.17675802, "T": "2018-01-03T20:15:00", "BV": 18.95144709}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 4772010.12439987, "T": "2018-01-03T20:20:00", "BV": 10.23671704}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.17e-06, "V": 8245948.44510789, "T": "2018-01-03T20:25:00", "BV": 17.74469309}, {"O": 2.17e-06, "H": 2.2e-06, "L": 2.15e-06, "C": 2.2e-06, "V": 9870431.48753559, "T": "2018-01-03T20:30:00", "BV": 21.48658951}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 5301418.14034469, "T": "2018-01-03T20:35:00", "BV": 11.58842842}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 6108801.23743771, "T": "2018-01-03T20:40:00", "BV": 13.27994812}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 4169567.79436492, "T": "2018-01-03T20:45:00", "BV": 9.07768737}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.07e-06, "C": 2.1e-06, "V": 8794485.65869891, "T": "2018-01-03T20:50:00", "BV": 18.72655899}, {"O": 2.07e-06, "H": 2.14e-06, "L": 2.06e-06, "C": 2.11e-06, "V": 4179537.04040478, "T": "2018-01-03T20:55:00", "BV": 8.80697655}, {"O": 2.1e-06, "H": 2.18e-06, "L": 2.09e-06, "C": 2.17e-06, "V": 4102375.05704843, "T": "2018-01-03T21:00:00", "BV": 8.76482029}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 4633923.10905987, "T": "2018-01-03T21:05:00", "BV": 10.06736727}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 3875793.59379247, "T": "2018-01-03T21:10:00", "BV": 8.43240678}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 3294351.78855666, "T": "2018-01-03T21:15:00", "BV": 7.13831703}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.14e-06, "V": 2361901.83843115, "T": "2018-01-03T21:20:00", "BV": 5.0884746}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 2713602.26460857, "T": "2018-01-03T21:25:00", "BV": 5.82284951}, {"O": 2.15e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.17e-06, "V": 1816799.57716221, "T": "2018-01-03T21:30:00", "BV": 3.92743588}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 2349639.19530909, "T": "2018-01-03T21:35:00", "BV": 5.10128144}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 2197640.82050734, "T": "2018-01-03T21:40:00", "BV": 4.74717621}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 2966351.88131396, "T": "2018-01-03T21:45:00", "BV": 6.38007782}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 1578967.85926897, "T": "2018-01-03T21:50:00", "BV": 3.3616098}, {"O": 2.12e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 1470994.53096317, "T": "2018-01-03T21:55:00", "BV": 3.12569726}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1202329.30919021, "T": "2018-01-03T22:00:00", "BV": 2.55139894}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1028339.26489365, "T": "2018-01-03T22:05:00", "BV": 2.17336363}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1481513.9313378, "T": "2018-01-03T22:10:00", "BV": 3.13344641}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 4634538.68336311, "T": "2018-01-03T22:15:00", "BV": 9.85875268}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 1243982.06853225, "T": "2018-01-03T22:20:00", "BV": 2.64979099}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 2426740.22617141, "T": "2018-01-03T22:25:00", "BV": 5.1792161}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1434666.52110748, "T": "2018-01-03T22:30:00", "BV": 3.08068482}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 1543751.30018469, "T": "2018-01-03T22:35:00", "BV": 3.27293394}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 1201603.75059932, "T": "2018-01-03T22:40:00", "BV": 2.57454695}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 1383866.49129824, "T": "2018-01-03T22:45:00", "BV": 2.9611937}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 2208077.05662606, "T": "2018-01-03T22:50:00", "BV": 4.76466404}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 3459513.61715218, "T": "2018-01-03T22:55:00", "BV": 7.51299846}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 2070428.76420744, "T": "2018-01-03T23:00:00", "BV": 4.501122}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 2361502.77949799, "T": "2018-01-03T23:05:00", "BV": 5.12878974}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.16e-06, "V": 1642746.20118172, "T": "2018-01-03T23:10:00", "BV": 3.56909293}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.19e-06, "V": 4582514.09427758, "T": "2018-01-03T23:15:00", "BV": 9.98283073}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 1467406.98180746, "T": "2018-01-03T23:20:00", "BV": 3.20622341}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.19e-06, "V": 2716353.72472098, "T": "2018-01-03T23:25:00", "BV": 5.94407046}, {"O": 2.19e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 3296700.20707034, "T": "2018-01-03T23:30:00", "BV": 7.21746407}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.18e-06, "V": 2415046.89595464, "T": "2018-01-03T23:35:00", "BV": 5.23223972}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1786367.72315721, "T": "2018-01-03T23:40:00", "BV": 3.89239791}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.17e-06, "V": 1221975.6109958, "T": "2018-01-03T23:45:00", "BV": 2.6630898}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1219646.7024667, "T": "2018-01-03T23:50:00", "BV": 2.65676053}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 2766128.6260166, "T": "2018-01-03T23:55:00", "BV": 6.01190988}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1863862.81544114, "T": "2018-01-04T00:00:00", "BV": 4.03545216}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.14e-06, "C": 2.14e-06, "V": 2495101.2727227, "T": "2018-01-04T00:05:00", "BV": 5.37872208}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 840440.92597332, "T": "2018-01-04T00:10:00", "BV": 1.80794003}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.12e-06, "C": 2.17e-06, "V": 3005604.77018507, "T": "2018-01-04T00:15:00", "BV": 6.45176229}, {"O": 2.17e-06, "H": 2.2e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 3285277.39713111, "T": "2018-01-04T00:20:00", "BV": 7.15845506}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1094348.87679682, "T": "2018-01-04T00:25:00", "BV": 2.37251905}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 2411153.47020832, "T": "2018-01-04T00:30:00", "BV": 5.25435167}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 979880.79391714, "T": "2018-01-04T00:35:00", "BV": 2.12933246}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 2380843.31262904, "T": "2018-01-04T00:40:00", "BV": 5.1335221}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 1806138.19394798, "T": "2018-01-04T00:45:00", "BV": 3.89114332}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1097891.06083218, "T": "2018-01-04T00:50:00", "BV": 2.35940005}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 659272.91953806, "T": "2018-01-04T00:55:00", "BV": 1.41996032}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1300473.6900555, "T": "2018-01-04T01:00:00", "BV": 2.79434161}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 1381208.25038382, "T": "2018-01-04T01:05:00", "BV": 2.95715497}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 2321196.5722366, "T": "2018-01-04T01:10:00", "BV": 4.9249012}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.11e-06, "C": 2.11e-06, "V": 1408396.18115798, "T": "2018-01-04T01:15:00", "BV": 2.97885047}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.1e-06, "C": 2.11e-06, "V": 1567953.14133761, "T": "2018-01-04T01:20:00", "BV": 3.30893778}, {"O": 2.1e-06, "H": 2.12e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 2083702.40207522, "T": "2018-01-04T01:25:00", "BV": 4.38576919}, {"O": 2.11e-06, "H": 2.11e-06, "L": 2.09e-06, "C": 2.1e-06, "V": 903739.76442257, "T": "2018-01-04T01:30:00", "BV": 1.90032495}, {"O": 2.1e-06, "H": 2.11e-06, "L": 2.08e-06, "C": 2.08e-06, "V": 2950662.47513334, "T": "2018-01-04T01:35:00", "BV": 6.16268404}, {"O": 2.09e-06, "H": 2.12e-06, "L": 2.08e-06, "C": 2.11e-06, "V": 1244148.18570662, "T": "2018-01-04T01:40:00", "BV": 2.60728158}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.09e-06, "C": 2.12e-06, "V": 1324701.14334988, "T": "2018-01-04T01:45:00", "BV": 2.79840585}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.1e-06, "C": 2.1e-06, "V": 1499603.32540268, "T": "2018-01-04T01:50:00", "BV": 3.17079476}, {"O": 2.11e-06, "H": 2.12e-06, "L": 2.07e-06, "C": 2.08e-06, "V": 3254448.17662419, "T": "2018-01-04T01:55:00", "BV": 6.78330034}, {"O": 2.08e-06, "H": 2.09e-06, "L": 2.05e-06, "C": 2.07e-06, "V": 6000077.04408483, "T": "2018-01-04T02:00:00", "BV": 12.40141474}, {"O": 2.07e-06, "H": 2.07e-06, "L": 2.03e-06, "C": 2.05e-06, "V": 3821916.35923152, "T": "2018-01-04T02:05:00", "BV": 7.81930329}, {"O": 2.05e-06, "H": 2.06e-06, "L": 2.04e-06, "C": 2.04e-06, "V": 2381641.97761949, "T": "2018-01-04T02:10:00", "BV": 4.88808499}, {"O": 2.05e-06, "H": 2.07e-06, "L": 2.04e-06, "C": 2.05e-06, "V": 1500568.24839221, "T": "2018-01-04T02:15:00", "BV": 3.0794644}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 1076331.04753194, "T": "2018-01-04T02:20:00", "BV": 2.19669081}, {"O": 2.04e-06, "H": 2.04e-06, "L": 2.01e-06, "C": 2.01e-06, "V": 7139368.26120508, "T": "2018-01-04T02:25:00", "BV": 14.43238019}, {"O": 2.02e-06, "H": 2.05e-06, "L": 2.01e-06, "C": 2.03e-06, "V": 3519188.69241008, "T": "2018-01-04T02:30:00", "BV": 7.14713897}, {"O": 2.02e-06, "H": 2.07e-06, "L": 2.01e-06, "C": 2.06e-06, "V": 2067915.53744468, "T": "2018-01-04T02:35:00", "BV": 4.23564687}, {"O": 2.07e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.05e-06, "V": 2381452.75736789, "T": "2018-01-04T02:40:00", "BV": 4.91013064}, {"O": 2.04e-06, "H": 2.05e-06, "L": 2.03e-06, "C": 2.04e-06, "V": 1452657.72408397, "T": "2018-01-04T02:45:00", "BV": 2.96431214}, {"O": 2.05e-06, "H": 2.09e-06, "L": 2.04e-06, "C": 2.08e-06, "V": 4693797.88401539, "T": "2018-01-04T02:50:00", "BV": 9.69489199}, {"O": 2.06e-06, "H": 2.08e-06, "L": 2.05e-06, "C": 2.08e-06, "V": 1871420.39749073, "T": "2018-01-04T02:55:00", "BV": 3.84864295}, {"O": 2.08e-06, "H": 2.08e-06, "L": 2.06e-06, "C": 2.07e-06, "V": 847266.21628683, "T": "2018-01-04T03:00:00", "BV": 1.75504778}, {"O": 2.07e-06, "H": 2.1e-06, "L": 2.07e-06, "C": 2.09e-06, "V": 1797708.62879521, "T": "2018-01-04T03:05:00", "BV": 3.75266756}, {"O": 2.09e-06, "H": 2.1e-06, "L": 2.08e-06, "C": 2.09e-06, "V": 596364.15212988, "T": "2018-01-04T03:10:00", "BV": 1.24787971}, {"O": 2.09e-06, "H": 2.15e-06, "L": 2.09e-06, "C": 2.12e-06, "V": 4419390.73256678, "T": "2018-01-04T03:15:00", "BV": 9.37354375}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1539093.43939931, "T": "2018-01-04T03:20:00", "BV": 3.29584278}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 1864075.51371503, "T": "2018-01-04T03:25:00", "BV": 3.99827004}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 2234465.6955897, "T": "2018-01-04T03:30:00", "BV": 4.79189304}, {"O": 2.13e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.14e-06, "V": 2133495.85340421, "T": "2018-01-04T03:35:00", "BV": 4.54887675}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 2512922.26513615, "T": "2018-01-04T03:40:00", "BV": 5.39087716}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 1278361.26979258, "T": "2018-01-04T03:45:00", "BV": 2.74775723}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.14e-06, "V": 892458.84186077, "T": "2018-01-04T03:50:00", "BV": 1.91897966}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.14e-06, "V": 1113002.80046626, "T": "2018-01-04T03:55:00", "BV": 2.39004088}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 1500897.06410081, "T": "2018-01-04T04:00:00", "BV": 3.21676789}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.13e-06, "V": 3090921.93782906, "T": "2018-01-04T04:05:00", "BV": 6.64012688}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 1271857.59740582, "T": "2018-01-04T04:10:00", "BV": 2.71240251}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 785206.5881815, "T": "2018-01-04T04:15:00", "BV": 1.68297325}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 1074424.35751478, "T": "2018-01-04T04:20:00", "BV": 2.31513755}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 2010511.91220182, "T": "2018-01-04T04:25:00", "BV": 4.34032696}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 1977412.50535225, "T": "2018-01-04T04:30:00", "BV": 4.28434916}, {"O": 2.16e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 956130.0343455, "T": "2018-01-04T04:35:00", "BV": 2.07332068}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 1448439.1424424, "T": "2018-01-04T04:40:00", "BV": 3.14527825}, {"O": 2.18e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 748211.13831042, "T": "2018-01-04T04:45:00", "BV": 1.62579246}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 2953784.65345705, "T": "2018-01-04T04:50:00", "BV": 6.4197425}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 801670.8360649, "T": "2018-01-04T04:55:00", "BV": 1.73390805}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 962679.39198648, "T": "2018-01-04T05:00:00", "BV": 2.08294562}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 718936.64833395, "T": "2018-01-04T05:05:00", "BV": 1.55271388}, {"O": 2.15e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 1318498.20099207, "T": "2018-01-04T05:10:00", "BV": 2.84501284}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.14e-06, "C": 2.16e-06, "V": 2126944.34723537, "T": "2018-01-04T05:15:00", "BV": 4.5823068}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.15e-06, "V": 1141892.14327598, "T": "2018-01-04T05:20:00", "BV": 2.45945457}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.14e-06, "V": 934635.67573671, "T": "2018-01-04T05:25:00", "BV": 2.01135718}, {"O": 2.14e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 1345539.26729634, "T": "2018-01-04T05:30:00", "BV": 2.87687653}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 5316637.41196215, "T": "2018-01-04T05:35:00", "BV": 11.40603552}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 2343025.24493271, "T": "2018-01-04T05:40:00", "BV": 5.02167939}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.15e-06, "V": 2157369.85475685, "T": "2018-01-04T05:45:00", "BV": 4.64283496}, {"O": 2.15e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 1097985.02750596, "T": "2018-01-04T05:50:00", "BV": 2.35302655}, {"O": 2.14e-06, "H": 2.14e-06, "L": 2.12e-06, "C": 2.13e-06, "V": 2574279.04858244, "T": "2018-01-04T05:55:00", "BV": 5.47326348}, {"O": 2.12e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 691345.76289848, "T": "2018-01-04T06:00:00", "BV": 1.47546498}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 2035339.65707887, "T": "2018-01-04T06:05:00", "BV": 4.35753062}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 924403.91024831, "T": "2018-01-04T06:10:00", "BV": 1.97317601}, {"O": 2.14e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.12e-06, "V": 3635771.05959892, "T": "2018-01-04T06:15:00", "BV": 7.75157051}, {"O": 2.12e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.13e-06, "V": 1623531.08028731, "T": "2018-01-04T06:20:00", "BV": 3.43923648}, {"O": 2.13e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2220705.84051104, "T": "2018-01-04T06:25:00", "BV": 4.72331633}, {"O": 2.11e-06, "H": 2.13e-06, "L": 2.11e-06, "C": 2.12e-06, "V": 2103668.48627313, "T": "2018-01-04T06:30:00", "BV": 4.47310766}, {"O": 2.13e-06, "H": 2.15e-06, "L": 2.12e-06, "C": 2.15e-06, "V": 976519.24209714, "T": "2018-01-04T06:35:00", "BV": 2.08165669}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 1341911.86910821, "T": "2018-01-04T06:40:00", "BV": 2.87825321}, {"O": 2.14e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.17e-06, "V": 1734761.41445599, "T": "2018-01-04T06:45:00", "BV": 3.74538794}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.16e-06, "C": 2.17e-06, "V": 2518350.41355321, "T": "2018-01-04T06:50:00", "BV": 5.47599392}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 3266378.39671749, "T": "2018-01-04T06:55:00", "BV": 7.14598326}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.14e-06, "C": 2.18e-06, "V": 5627187.17624801, "T": "2018-01-04T07:00:00", "BV": 12.16960806}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.15e-06, "C": 2.17e-06, "V": 2266785.17155906, "T": "2018-01-04T07:05:00", "BV": 4.9328999}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1086541.44325568, "T": "2018-01-04T07:10:00", "BV": 2.36509624}, {"O": 2.17e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 1783087.82200771, "T": "2018-01-04T07:15:00", "BV": 3.88751361}, {"O": 2.18e-06, "H": 2.19e-06, "L": 2.17e-06, "C": 2.18e-06, "V": 705830.35659076, "T": "2018-01-04T07:20:00", "BV": 1.53957874}, {"O": 2.19e-06, "H": 2.19e-06, "L": 2.14e-06, "C": 2.17e-06, "V": 3778622.25517251, "T": "2018-01-04T07:25:00", "BV": 8.15707868}, {"O": 2.17e-06, "H": 2.17e-06, "L": 2.13e-06, "C": 2.14e-06, "V": 3295117.64081913, "T": "2018-01-04T07:30:00", "BV": 7.09208866}, {"O": 2.13e-06, "H": 2.16e-06, "L": 2.13e-06, "C": 2.16e-06, "V": 809991.59222531, "T": "2018-01-04T07:35:00", "BV": 1.74003336}, {"O": 2.15e-06, "H": 2.16e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 1443348.78146073, "T": "2018-01-04T07:40:00", "BV": 3.10965325}, {"O": 2.16e-06, "H": 2.16e-06, "L": 2.14e-06, "C": 2.15e-06, "V": 779340.06724545, "T": "2018-01-04T07:45:00", "BV": 1.67603421}, {"O": 2.16e-06, "H": 2.17e-06, "L": 2.15e-06, "C": 2.16e-06, "V": 2713879.43989535, "T": "2018-01-04T07:50:00", "BV": 5.85466352}, {"O": 2.17e-06, "H": 2.18e-06, "L": 2.16e-06, "C": 2.18e-06, "V": 1920985.83522306, "T": "2018-01-04T07:55:00", "BV": 4.17874836}, {"O": 2.18e-06, "H": 2.2e-06, "L": 2.18e-06, "C": 2.2e-06, "V": 4788147.56664917, "T": "2018-01-04T08:00:00", "BV": 10.48828942}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 3566300.87595168, "T": "2018-01-04T08:05:00", "BV": 7.83014315}, {"O": 2.2e-06, "H": 2.2e-06, "L": 2.19e-06, "C": 2.2e-06, "V": 4120314.14899924, "T": "2018-01-04T08:10:00", "BV": 9.06060231}, {"O": 2.2e-06, "H": 2.21e-06, "L": 2.19e-06, "C": 2.21e-06, "V": 2231834.49696945, "T": "2018-01-04T08:15:00", "BV": 4.9215719}, {"O": 2.21e-06, "H": 2.21e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 3369686.673531, "T": "2018-01-04T08:20:00", "BV": 7.442891}, {"O": 2.21e-06, "H": 2.22e-06, "L": 2.2e-06, "C": 2.21e-06, "V": 2030575.96403231, "T": "2018-01-04T08:25:00", "BV": 4.49619717}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.23e-06, "V": 3889833.76916016, "T": "2018-01-04T08:30:00", "BV": 8.65714551}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 5992106.23818316, "T": "2018-01-04T08:35:00", "BV": 13.38695448}, {"O": 2.22e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 1636294.39778856, "T": "2018-01-04T08:40:00", "BV": 3.65256171}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 5848994.69057064, "T": "2018-01-04T08:45:00", "BV": 13.09368012}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.22e-06, "C": 2.24e-06, "V": 2791428.55651409, "T": "2018-01-04T08:50:00", "BV": 6.24830253}, {"O": 2.24e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 7131542.28513074, "T": "2018-01-04T08:55:00", "BV": 16.03851266}, {"O": 2.25e-06, "H": 2.26e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 3018593.5722197, "T": "2018-01-04T09:00:00", "BV": 6.79821332}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 2126184.46809468, "T": "2018-01-04T09:05:00", "BV": 4.77135257}, {"O": 2.24e-06, "H": 2.28e-06, "L": 2.24e-06, "C": 2.26e-06, "V": 10115597.45598004, "T": "2018-01-04T09:10:00", "BV": 22.93616013}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 2873730.17629311, "T": "2018-01-04T09:15:00", "BV": 6.51922176}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.26e-06, "V": 1791687.56885272, "T": "2018-01-04T09:20:00", "BV": 4.05396063}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.27e-06, "V": 1495123.70908961, "T": "2018-01-04T09:25:00", "BV": 3.38245652}, {"O": 2.26e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 3077836.46788719, "T": "2018-01-04T09:30:00", "BV": 6.98262363}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.25e-06, "C": 2.25e-06, "V": 1459519.76543846, "T": "2018-01-04T09:35:00", "BV": 3.29816255}, {"O": 2.26e-06, "H": 2.26e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 3564974.39677403, "T": "2018-01-04T09:40:00", "BV": 8.01449861}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.24e-06, "V": 1762173.3761078, "T": "2018-01-04T09:45:00", "BV": 3.95733077}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.23e-06, "V": 1740114.09922627, "T": "2018-01-04T09:50:00", "BV": 3.88951813}, {"O": 2.23e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 3444562.44438096, "T": "2018-01-04T09:55:00", "BV": 7.65464581}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.22e-06, "V": 2315123.32396488, "T": "2018-01-04T10:00:00", "BV": 5.13074594}, {"O": 2.22e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1680658.5967799, "T": "2018-01-04T10:05:00", "BV": 3.72694646}, {"O": 2.21e-06, "H": 2.23e-06, "L": 2.21e-06, "C": 2.21e-06, "V": 1548170.30587441, "T": "2018-01-04T10:10:00", "BV": 3.43256313}, {"O": 2.21e-06, "H": 2.24e-06, "L": 2.21e-06, "C": 2.24e-06, "V": 1717214.21340613, "T": "2018-01-04T10:15:00", "BV": 3.81602462}, {"O": 2.24e-06, "H": 2.24e-06, "L": 2.22e-06, "C": 2.23e-06, "V": 1321266.48874197, "T": "2018-01-04T10:20:00", "BV": 2.94361087}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 475270.6440296, "T": "2018-01-04T10:25:00", "BV": 1.06394847}, {"O": 2.23e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 2008152.48728267, "T": "2018-01-04T10:30:00", "BV": 4.5111446}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1172236.84756157, "T": "2018-01-04T10:35:00", "BV": 2.6259172}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.24e-06, "V": 1262618.17650121, "T": "2018-01-04T10:40:00", "BV": 2.83543948}, {"O": 2.24e-06, "H": 2.25e-06, "L": 2.23e-06, "C": 2.25e-06, "V": 1746663.6136052, "T": "2018-01-04T10:45:00", "BV": 3.92185348}, {"O": 2.25e-06, "H": 2.25e-06, "L": 2.24e-06, "C": 2.25e-06, "V": 1497427.91943912, "T": "2018-01-04T10:50:00", "BV": 3.36259844}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 3097099.68784196, "T": "2018-01-04T10:55:00", "BV": 7.00539711}, {"O": 2.25e-06, "H": 2.27e-06, "L": 2.24e-06, "C": 2.27e-06, "V": 949244.35221376, "T": "2018-01-04T11:00:00", "BV": 2.14398006}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 1714780.31535135, "T": "2018-01-04T11:05:00", "BV": 3.89437579}, {"O": 2.27e-06, "H": 2.27e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2739127.36184153, "T": "2018-01-04T11:10:00", "BV": 6.21456926}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 3721220.83238835, "T": "2018-01-04T11:15:00", "BV": 8.46236823}, {"O": 2.27e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 3955810.92341165, "T": "2018-01-04T11:20:00", "BV": 9.01419437}, {"O": 2.28e-06, "H": 2.28e-06, "L": 2.27e-06, "C": 2.28e-06, "V": 2979120.39022811, "T": "2018-01-04T11:25:00", "BV": 6.77398661}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.25e-06, "C": 2.28e-06, "V": 6924335.77289853, "T": "2018-01-04T11:30:00", "BV": 15.74996097}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.29e-06, "V": 1728452.56192718, "T": "2018-01-04T11:35:00", "BV": 3.9431799}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 2992688.960571, "T": "2018-01-04T11:40:00", "BV": 6.8421325}, {"O": 2.29e-06, "H": 2.29e-06, "L": 2.28e-06, "C": 2.29e-06, "V": 2625860.6337858, "T": "2018-01-04T11:45:00", "BV": 5.99452452}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 4614155.30487884, "T": "2018-01-04T11:50:00", "BV": 10.50284286}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.27e-06, "V": 2608139.94330017, "T": "2018-01-04T11:55:00", "BV": 5.94582524}, {"O": 2.27e-06, "H": 2.29e-06, "L": 2.26e-06, "C": 2.28e-06, "V": 2117642.12547122, "T": "2018-01-04T12:00:00", "BV": 4.80753205}, {"O": 2.28e-06, "H": 2.29e-06, "L": 2.27e-06, "C": 2.29e-06, "V": 3017569.8216752, "T": "2018-01-04T12:05:00", "BV": 6.86458222}, {"O": 2.29e-06, "H": 2.3e-06, "L": 2.27e-06, "C": 2.3e-06, "V": 3433098.60816517, "T": "2018-01-04T12:10:00", "BV": 7.86538965}, {"O": 2.3e-06, "H": 2.31e-06, "L": 2.28e-06, "C": 2.3e-06, "V": 9130208.6508444, "T": "2018-01-04T12:15:00", "BV": 20.9909846}, {"O": 2.3e-06, "H": 2.31e-06, "L": 2.29e-06, "C": 2.31e-06, "V": 3548772.15395711, "T": "2018-01-04T12:20:00", "BV": 8.16709088}, {"O": 2.31e-06, "H": 2.34e-06, "L": 2.31e-06, "C": 2.34e-06, "V": 8216797.93746838, "T": "2018-01-04T12:25:00", "BV": 19.08274437}, {"O": 2.34e-06, "H": 2.35e-06, "L": 2.32e-06, "C": 2.35e-06, "V": 10592037.94919769, "T": "2018-01-04T12:30:00", "BV": 24.79287954}, {"O": 2.35e-06, "H": 2.39e-06, "L": 2.34e-06, "C": 2.39e-06, "V": 16062552.61034304, "T": "2018-01-04T12:35:00", "BV": 38.04580085}, {"O": 2.39e-06, "H": 2.43e-06, "L": 2.39e-06, "C": 2.42e-06, "V": 14358337.65535854, "T": "2018-01-04T12:40:00", "BV": 34.54480411}, {"O": 2.42e-06, "H": 2.43e-06, "L": 2.39e-06, "C": 2.41e-06, "V": 11233835.28269971, "T": "2018-01-04T12:45:00", "BV": 27.07214951}, {"O": 2.4e-06, "H": 2.44e-06, "L": 2.39e-06, "C": 2.44e-06, "V": 12359763.67258844, "T": "2018-01-04T12:50:00", "BV": 29.97050369}, {"O": 2.44e-06, "H": 2.44e-06, "L": 2.41e-06, "C": 2.44e-06, "V": 5972979.9231973, "T": "2018-01-04T12:55:00", "BV": 14.51199126}, {"O": 2.43e-06, "H": 2.46e-06, "L": 2.43e-06, "C": 2.44e-06, "V": 9423001.92758058, "T": "2018-01-04T13:00:00", "BV": 23.05968903}, {"O": 2.45e-06, "H": 2.47e-06, "L": 2.44e-06, "C": 2.46e-06, "V": 7849328.12298961, "T": "2018-01-04T13:05:00", "BV": 19.28611176}, {"O": 2.46e-06, "H": 2.47e-06, "L": 2.44e-06, "C": 2.46e-06, "V": 6475785.86052861, "T": "2018-01-04T13:10:00", "BV": 15.89441311}, {"O": 2.47e-06, "H": 2.48e-06, "L": 2.46e-06, "C": 2.48e-06, "V": 8699762.32282308, "T": "2018-01-04T13:15:00", "BV": 21.50752073}, {"O": 2.48e-06, "H": 2.5e-06, "L": 2.47e-06, "C": 2.5e-06, "V": 15756612.43960287, "T": "2018-01-04T13:20:00", "BV": 39.23530151}, {"O": 2.5e-06, "H": 2.53e-06, "L": 2.47e-06, "C": 2.53e-06, "V": 23452481.16223241, "T": "2018-01-04T13:25:00", "BV": 58.69664387}, {"O": 2.52e-06, "H": 2.56e-06, "L": 2.49e-06, "C": 2.55e-06, "V": 19255619.46262344, "T": "2018-01-04T13:30:00", "BV": 48.83136767}, {"O": 2.55e-06, "H": 2.56e-06, "L": 2.5e-06, "C": 2.55e-06, "V": 10633837.5379571, "T": "2018-01-04T13:35:00", "BV": 27.07047951}, {"O": 2.55e-06, "H": 2.55e-06, "L": 2.41e-06, "C": 2.45e-06, "V": 17747109.09048878, "T": "2018-01-04T13:40:00", "BV": 43.98710461}, {"O": 2.46e-06, "H": 2.49e-06, "L": 2.44e-06, "C": 2.47e-06, "V": 7971477.11953376, "T": "2018-01-04T13:45:00", "BV": 19.64474303}, {"O": 2.48e-06, "H": 2.5e-06, "L": 2.46e-06, "C": 2.48e-06, "V": 8920895.17586058, "T": "2018-01-04T13:50:00", "BV": 22.12564243}, {"O": 2.49e-06, "H": 2.53e-06, "L": 2.49e-06, "C": 2.51e-06, "V": 6194533.64696501, "T": "2018-01-04T13:55:00", "BV": 15.53733598}, {"O": 2.51e-06, "H": 2.57e-06, "L": 2.51e-06, "C": 2.57e-06, "V": 9667140.09911935, "T": "2018-01-04T14:00:00", "BV": 24.66105767}, {"O": 2.57e-06, "H": 2.63e-06, "L": 2.56e-06, "C": 2.6e-06, "V": 32606594.93538479, "T": "2018-01-04T14:05:00", "BV": 84.58126004}, {"O": 2.6e-06, "H": 2.64e-06, "L": 2.59e-06, "C": 2.6e-06, "V": 11968926.64248548, "T": "2018-01-04T14:10:00", "BV": 31.34223909}, {"O": 2.62e-06, "H": 2.67e-06, "L": 2.61e-06, "C": 2.66e-06, "V": 18186922.50519989, "T": "2018-01-04T14:15:00", "BV": 48.08780766}, {"O": 2.66e-06, "H": 2.68e-06, "L": 2.65e-06, "C": 2.67e-06, "V": 7347639.4278922, "T": "2018-01-04T14:20:00", "BV": 19.59498631}, {"O": 2.68e-06, "H": 2.69e-06, "L": 2.67e-06, "C": 2.69e-06, "V": 12663357.6794967, "T": "2018-01-04T14:25:00", "BV": 33.95288259}, {"O": 2.69e-06, "H": 2.7e-06, "L": 2.6e-06, "C": 2.6e-06, "V": 17899461.59173583, "T": "2018-01-04T14:30:00", "BV": 47.49906974}, {"O": 2.6e-06, "H": 2.67e-06, "L": 2.56e-06, "C": 2.67e-06, "V": 14716034.3461416, "T": "2018-01-04T14:35:00", "BV": 38.49111032}, {"O": 2.67e-06, "H": 2.75e-06, "L": 2.66e-06, "C": 2.74e-06, "V": 22290977.52622544, "T": "2018-01-04T14:40:00", "BV": 60.46717442}, {"O": 2.73e-06, "H": 2.77e-06, "L": 2.7e-06, "C": 2.77e-06, "V": 22567656.35663424, "T": "2018-01-04T14:45:00", "BV": 61.96171517}, {"O": 2.77e-06, "H": 2.78e-06, "L": 2.56e-06, "C": 2.71e-06, "V": 30232106.58520044, "T": "2018-01-04T14:50:00", "BV": 82.23165554}, {"O": 2.72e-06, "H": 2.74e-06, "L": 2.66e-06, "C": 2.7e-06, "V": 13766138.8052346, "T": "2018-01-04T14:55:00", "BV": 37.10651554}, {"O": 2.7e-06, "H": 2.73e-06, "L": 2.68e-06, "C": 2.71e-06, "V": 13861193.8089806, "T": "2018-01-04T15:00:00", "BV": 37.46510383}, {"O": 2.72e-06, "H": 2.73e-06, "L": 2.68e-06, "C": 2.71e-06, "V": 7212684.59231344, "T": "2018-01-04T15:05:00", "BV": 19.51334585}, {"O": 2.71e-06, "H": 2.73e-06, "L": 2.69e-06, "C": 2.72e-06, "V": 7943028.13325611, "T": "2018-01-04T15:10:00", "BV": 21.53538435}, {"O": 2.72e-06, "H": 2.73e-06, "L": 2.65e-06, "C": 2.67e-06, "V": 8306897.42260689, "T": "2018-01-04T15:15:00", "BV": 22.32038868}, {"O": 2.67e-06, "H": 2.69e-06, "L": 2.59e-06, "C": 2.63e-06, "V": 19576938.01709589, "T": "2018-01-04T15:20:00", "BV": 51.33771289}, {"O": 2.63e-06, "H": 2.67e-06, "L": 2.62e-06, "C": 2.66e-06, "V": 6125025.86790799, "T": "2018-01-04T15:25:00", "BV": 16.18075393}, {"O": 2.67e-06, "H": 2.73e-06, "L": 2.67e-06, "C": 2.72e-06, "V": 13458211.33615116, "T": "2018-01-04T15:30:00", "BV": 36.39779592}, {"O": 2.72e-06, "H": 2.76e-06, "L": 2.7e-06, "C": 2.73e-06, "V": 14679724.04343888, "T": "2018-01-04T15:35:00", "BV": 40.17603653}, {"O": 2.73e-06, "H": 2.75e-06, "L": 2.67e-06, "C": 2.7e-06, "V": 10046360.39590377, "T": "2018-01-04T15:40:00", "BV": 27.19572758}, {"O": 2.71e-06, "H": 2.72e-06, "L": 2.66e-06, "C": 2.67e-06, "V": 7381975.27395327, "T": "2018-01-04T15:45:00", "BV": 19.9288083}, {"O": 2.7e-06, "H": 2.7e-06, "L": 2.64e-06, "C": 2.65e-06, "V": 7475162.89838531, "T": "2018-01-04T15:50:00", "BV": 19.99325162}, {"O": 2.67e-06, "H": 2.67e-06, "L": 2.59e-06, "C": 2.6e-06, "V": 11791349.00270845, "T": "2018-01-04T15:55:00", "BV": 30.93312868}, {"O": 2.59e-06, "H": 2.6e-06, "L": 2.54e-06, "C": 2.56e-06, "V": 12358959.97841399, "T": "2018-01-04T16:00:00", "BV": 31.70655846}, {"O": 2.57e-06, "H": 2.6e-06, "L": 2.56e-06, "C": 2.6e-06, "V": 14258672.07564003, "T": "2018-01-04T16:05:00", "BV": 36.73611817}, {"O": 2.59e-06, "H": 2.69e-06, "L": 2.59e-06, "C": 2.67e-06, "V": 11981942.00419862, "T": "2018-01-04T16:10:00", "BV": 31.65627728}, {"O": 2.68e-06, "H": 2.71e-06, "L": 2.64e-06, "C": 2.69e-06, "V": 8793848.87865606, "T": "2018-01-04T16:15:00", "BV": 23.50430927}, {"O": 2.7e-06, "H": 2.72e-06, "L": 2.68e-06, "C": 2.72e-06, "V": 6498862.29762305, "T": "2018-01-04T16:20:00", "BV": 17.58397797}, {"O": 2.71e-06, "H": 2.73e-06, "L": 2.68e-06, "C": 2.68e-06, "V": 7353019.5927947, "T": "2018-01-04T16:25:00", "BV": 19.91670378}, {"O": 2.68e-06, "H": 2.71e-06, "L": 2.67e-06, "C": 2.69e-06, "V": 3456071.22253824, "T": "2018-01-04T16:30:00", "BV": 9.29276948}, {"O": 2.71e-06, "H": 2.71e-06, "L": 2.66e-06, "C": 2.69e-06, "V": 4766931.46901917, "T": "2018-01-04T16:35:00", "BV": 12.85733178}, {"O": 2.68e-06, "H": 2.69e-06, "L": 2.67e-06, "C": 2.67e-06, "V": 3673347.45630296, "T": "2018-01-04T16:40:00", "BV": 9.84060375}, {"O": 2.67e-06, "H": 2.7e-06, "L": 2.67e-06, "C": 2.67e-06, "V": 4930607.92411477, "T": "2018-01-04T16:45:00", "BV": 13.23713874}, {"O": 2.68e-06, "H": 2.69e-06, "L": 2.65e-06, "C": 2.67e-06, "V": 4818874.53536598, "T": "2018-01-04T16:50:00", "BV": 12.8453997}, {"O": 2.67e-06, "H": 2.69e-06, "L": 2.66e-06, "C": 2.67e-06, "V": 4027165.51503734, "T": "2018-01-04T16:55:00", "BV": 10.7440131}, {"O": 2.68e-06, "H": 2.7e-06, "L": 2.67e-06, "C": 2.69e-06, "V": 2554876.31746849, "T": "2018-01-04T17:00:00", "BV": 6.85822938}, {"O": 2.69e-06, "H": 2.7e-06, "L": 2.68e-06, "C": 2.69e-06, "V": 4987697.99136871, "T": "2018-01-04T17:05:00", "BV": 13.39621139}, {"O": 2.69e-06, "H": 2.7e-06, "L": 2.67e-06, "C": 2.67e-06, "V": 4439553.62758659, "T": "2018-01-04T17:10:00", "BV": 11.93641646}, {"O": 2.67e-06, "H": 2.69e-06, "L": 2.66e-06, "C": 2.67e-06, "V": 3820702.99413433, "T": "2018-01-04T17:15:00", "BV": 10.21323802}, {"O": 2.67e-06, "H": 2.68e-06, "L": 2.65e-06, "C": 2.67e-06, "V": 4308198.24836787, "T": "2018-01-04T17:20:00", "BV": 11.5022674}, {"O": 2.68e-06, "H": 2.7e-06, "L": 2.66e-06, "C": 2.69e-06, "V": 5159103.67917649, "T": "2018-01-04T17:25:00", "BV": 13.83861706}, {"O": 2.7e-06, "H": 2.77e-06, "L": 2.68e-06, "C": 2.77e-06, "V": 10998311.15060196, "T": "2018-01-04T17:30:00", "BV": 30.01457484}, {"O": 2.77e-06, "H": 2.85e-06, "L": 2.76e-06, "C": 2.8e-06, "V": 29696711.73159617, "T": "2018-01-04T17:35:00", "BV": 83.41074146}, {"O": 2.8e-06, "H": 2.82e-06, "L": 2.7e-06, "C": 2.75e-06, "V": 14224382.73606321, "T": "2018-01-04T17:40:00", "BV": 39.28587382}, {"O": 2.76e-06, "H": 2.84e-06, "L": 2.75e-06, "C": 2.84e-06, "V": 6908450.93485406, "T": "2018-01-04T17:45:00", "BV": 19.41130727}, {"O": 2.84e-06, "H": 2.86e-06, "L": 2.79e-06, "C": 2.82e-06, "V": 13144633.80636973, "T": "2018-01-04T17:50:00", "BV": 37.33404228}, {"O": 2.81e-06, "H": 2.85e-06, "L": 2.8e-06, "C": 2.85e-06, "V": 6721741.64033149, "T": "2018-01-04T17:55:00", "BV": 19.05920613}, {"O": 2.84e-06, "H": 2.99e-06, "L": 2.84e-06, "C": 2.95e-06, "V": 46435772.1058247, "T": "2018-01-04T18:00:00", "BV": 135.85380872}, {"O": 2.95e-06, "H": 2.97e-06, "L": 2.83e-06, "C": 2.83e-06, "V": 16413710.0576758, "T": "2018-01-04T18:05:00", "BV": 47.74500254}, {"O": 2.85e-06, "H": 2.97e-06, "L": 2.83e-06, "C": 2.87e-06, "V": 17122668.64295329, "T": "2018-01-04T18:10:00", "BV": 49.85396309}, {"O": 2.87e-06, "H": 2.89e-06, "L": 2.85e-06, "C": 2.88e-06, "V": 11603233.39006138, "T": "2018-01-04T18:15:00", "BV": 33.31982856}, {"O": 2.88e-06, "H": 2.9e-06, "L": 2.81e-06, "C": 2.89e-06, "V": 8829512.27381433, "T": "2018-01-04T18:20:00", "BV": 25.2971242}, {"O": 2.87e-06, "H": 2.92e-06, "L": 2.85e-06, "C": 2.92e-06, "V": 8180638.48259453, "T": "2018-01-04T18:25:00", "BV": 23.58638218}, {"O": 2.93e-06, "H": 2.96e-06, "L": 2.92e-06, "C": 2.96e-06, "V": 14785423.70894402, "T": "2018-01-04T18:30:00", "BV": 43.35574472}, {"O": 2.96e-06, "H": 2.98e-06, "L": 2.92e-06, "C": 2.97e-06, "V": 16281726.86723819, "T": "2018-01-04T18:35:00", "BV": 48.11677222}, {"O": 2.97e-06, "H": 2.97e-06, "L": 2.94e-06, "C": 2.96e-06, "V": 10600124.49481219, "T": "2018-01-04T18:40:00", "BV": 31.37396272}, {"O": 2.96e-06, "H": 2.98e-06, "L": 2.95e-06, "C": 2.96e-06, "V": 3628190.17736621, "T": "2018-01-04T18:45:00", "BV": 10.7517788}, {"O": 2.96e-06, "H": 2.96e-06, "L": 2.88e-06, "C": 2.9e-06, "V": 13499216.84498947, "T": "2018-01-04T18:50:00", "BV": 39.43072611}, {"O": 2.91e-06, "H": 2.91e-06, "L": 2.86e-06, "C": 2.88e-06, "V": 12377394.61893942, "T": "2018-01-04T18:55:00", "BV": 35.72943889}, {"O": 2.88e-06, "H": 2.9e-06, "L": 2.83e-06, "C": 2.83e-06, "V": 6916493.99376781, "T": "2018-01-04T19:00:00", "BV": 19.87516927}, {"O": 2.84e-06, "H": 2.85e-06, "L": 2.75e-06, "C": 2.84e-06, "V": 18372261.20614633, "T": "2018-01-04T19:05:00", "BV": 51.44350235}, {"O": 2.84e-06, "H": 2.88e-06, "L": 2.79e-06, "C": 2.82e-06, "V": 9731396.87146388, "T": "2018-01-04T19:10:00", "BV": 27.56816334}, {"O": 2.81e-06, "H": 2.92e-06, "L": 2.81e-06, "C": 2.87e-06, "V": 6925874.01004045, "T": "2018-01-04T19:15:00", "BV": 19.92574576}, {"O": 2.88e-06, "H": 2.91e-06, "L": 2.85e-06, "C": 2.9e-06, "V": 4154502.78893082, "T": "2018-01-04T19:20:00", "BV": 11.99383537}, {"O": 2.9e-06, "H": 2.91e-06, "L": 2.85e-06, "C": 2.86e-06, "V": 8053998.03003769, "T": "2018-01-04T19:25:00", "BV": 23.20613284}, {"O": 2.85e-06, "H": 2.87e-06, "L": 2.8e-06, "C": 2.81e-06, "V": 9512405.67017822, "T": "2018-01-04T19:30:00", "BV": 26.96203093}, {"O": 2.81e-06, "H": 2.84e-06, "L": 2.68e-06, "C": 2.69e-06, "V": 16948557.43740097, "T": "2018-01-04T19:35:00", "BV": 46.67267269}, {"O": 2.68e-06, "H": 2.74e-06, "L": 2.64e-06, "C": 2.7e-06, "V": 17545013.63615568, "T": "2018-01-04T19:40:00", "BV": 46.84392368}, {"O": 2.72e-06, "H": 2.73e-06, "L": 2.65e-06, "C": 2.68e-06, "V": 11366189.00806089, "T": "2018-01-04T19:45:00", "BV": 30.50817233}, {"O": 2.68e-06, "H": 2.7e-06, "L": 2.57e-06, "C": 2.61e-06, "V": 17073712.77981423, "T": "2018-01-04T19:50:00", "BV": 44.77519314}, {"O": 2.61e-06, "H": 2.7e-06, "L": 2.6e-06, "C": 2.63e-06, "V": 11654960.33112889, "T": "2018-01-04T19:55:00", "BV": 31.02909547}, {"O": 2.62e-06, "H": 2.68e-06, "L": 2.61e-06, "C": 2.65e-06, "V": 6242074.54240502, "T": "2018-01-04T20:00:00", "BV": 16.56437234}, {"O": 2.65e-06, "H": 2.66e-06, "L": 2.57e-06, "C": 2.59e-06, "V": 11337165.0830954, "T": "2018-01-04T20:05:00", "BV": 29.44835858}, {"O": 2.59e-06, "H": 2.61e-06, "L": 2.47e-06, "C": 2.48e-06, "V": 30667838.1223147, "T": "2018-01-04T20:10:00", "BV": 77.78414834}, {"O": 2.48e-06, "H": 2.55e-06, "L": 2.45e-06, "C": 2.49e-06, "V": 20915739.98997917, "T": "2018-01-04T20:15:00", "BV": 52.24361211}, {"O": 2.48e-06, "H": 2.51e-06, "L": 2.47e-06, "C": 2.49e-06, "V": 10192310.49038961, "T": "2018-01-04T20:20:00", "BV": 25.35512772}, {"O": 2.49e-06, "H": 2.51e-06, "L": 2.47e-06, "C": 2.49e-06, "V": 6614629.50048241, "T": "2018-01-04T20:25:00", "BV": 16.43556987}, {"O": 2.49e-06, "H": 2.56e-06, "L": 2.48e-06, "C": 2.54e-06, "V": 11263199.33400283, "T": "2018-01-04T20:30:00", "BV": 28.2217669}, {"O": 2.53e-06, "H": 2.56e-06, "L": 2.5e-06, "C": 2.54e-06, "V": 6992840.09528721, "T": "2018-01-04T20:35:00", "BV": 17.75070446}, {"O": 2.54e-06, "H": 2.58e-06, "L": 2.51e-06, "C": 2.57e-06, "V": 4651364.88254054, "T": "2018-01-04T20:40:00", "BV": 11.88017935}, {"O": 2.56e-06, "H": 2.77e-06, "L": 2.56e-06, "C": 2.74e-06, "V": 22200021.13278395, "T": "2018-01-04T20:45:00", "BV": 59.36198122}, {"O": 2.74e-06, "H": 2.85e-06, "L": 2.74e-06, "C": 2.83e-06, "V": 15348684.50335622, "T": "2018-01-04T20:50:00", "BV": 42.75601037}, {"O": 2.84e-06, "H": 2.85e-06, "L": 2.72e-06, "C": 2.75e-06, "V": 16429071.560695, "T": "2018-01-04T20:55:00", "BV": 45.75696606}, {"O": 2.74e-06, "H": 2.76e-06, "L": 2.68e-06, "C": 2.7e-06, "V": 13490007.90340425, "T": "2018-01-04T21:00:00", "BV": 36.73012279}, {"O": 2.7e-06, "H": 2.75e-06, "L": 2.68e-06, "C": 2.72e-06, "V": 5537257.62700697, "T": "2018-01-04T21:05:00", "BV": 15.00952671}, {"O": 2.72e-06, "H": 2.81e-06, "L": 2.71e-06, "C": 2.81e-06, "V": 6458713.06525754, "T": "2018-01-04T21:10:00", "BV": 17.81566126}, {"O": 2.8e-06, "H": 2.84e-06, "L": 2.79e-06, "C": 2.84e-06, "V": 8227120.47034198, "T": "2018-01-04T21:15:00", "BV": 23.16156516}, {"O": 2.83e-06, "H": 2.84e-06, "L": 2.74e-06, "C": 2.77e-06, "V": 7793813.17431682, "T": "2018-01-04T21:20:00", "BV": 21.80004744}, {"O": 2.77e-06, "H": 2.83e-06, "L": 2.73e-06, "C": 2.76e-06, "V": 6873370.4134393, "T": "2018-01-04T21:25:00", "BV": 19.1591225}, {"O": 2.76e-06, "H": 2.81e-06, "L": 2.75e-06, "C": 2.8e-06, "V": 5819683.0756567, "T": "2018-01-04T21:30:00", "BV": 16.17494598}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.78e-06, "C": 2.79e-06, "V": 7248123.8440515, "T": "2018-01-04T21:35:00", "BV": 20.29470676}, {"O": 2.8e-06, "H": 2.84e-06, "L": 2.79e-06, "C": 2.84e-06, "V": 4052396.97346024, "T": "2018-01-04T21:40:00", "BV": 11.40284029}, {"O": 2.83e-06, "H": 2.84e-06, "L": 2.79e-06, "C": 2.82e-06, "V": 4332761.3042864, "T": "2018-01-04T21:45:00", "BV": 12.20894096}, {"O": 2.82e-06, "H": 2.83e-06, "L": 2.81e-06, "C": 2.82e-06, "V": 2216811.87853083, "T": "2018-01-04T21:50:00", "BV": 6.25709298}, {"O": 2.83e-06, "H": 2.83e-06, "L": 2.77e-06, "C": 2.82e-06, "V": 4613345.4011188, "T": "2018-01-04T21:55:00", "BV": 12.92923552}, {"O": 2.81e-06, "H": 2.82e-06, "L": 2.77e-06, "C": 2.81e-06, "V": 3007234.35594332, "T": "2018-01-04T22:00:00", "BV": 8.42940671}, {"O": 2.8e-06, "H": 2.85e-06, "L": 2.8e-06, "C": 2.84e-06, "V": 5047782.77650759, "T": "2018-01-04T22:05:00", "BV": 14.27593241}, {"O": 2.84e-06, "H": 2.86e-06, "L": 2.82e-06, "C": 2.86e-06, "V": 3396652.76743827, "T": "2018-01-04T22:10:00", "BV": 9.65669266}, {"O": 2.86e-06, "H": 2.88e-06, "L": 2.82e-06, "C": 2.84e-06, "V": 5577938.08031869, "T": "2018-01-04T22:15:00", "BV": 15.94516989}, {"O": 2.85e-06, "H": 2.87e-06, "L": 2.82e-06, "C": 2.83e-06, "V": 3693974.73172687, "T": "2018-01-04T22:20:00", "BV": 10.50836368}, {"O": 2.83e-06, "H": 2.86e-06, "L": 2.81e-06, "C": 2.86e-06, "V": 4858612.51698357, "T": "2018-01-04T22:25:00", "BV": 13.75337709}, {"O": 2.86e-06, "H": 2.87e-06, "L": 2.85e-06, "C": 2.86e-06, "V": 2626934.79855031, "T": "2018-01-04T22:30:00", "BV": 7.51250808}, {"O": 2.86e-06, "H": 2.87e-06, "L": 2.84e-06, "C": 2.84e-06, "V": 4053611.89525726, "T": "2018-01-04T22:35:00", "BV": 11.56124781}, {"O": 2.83e-06, "H": 2.85e-06, "L": 2.81e-06, "C": 2.83e-06, "V": 4796453.69382973, "T": "2018-01-04T22:40:00", "BV": 13.59236547}, {"O": 2.83e-06, "H": 2.83e-06, "L": 2.73e-06, "C": 2.74e-06, "V": 9230097.70229473, "T": "2018-01-04T22:45:00", "BV": 25.64691599}, {"O": 2.74e-06, "H": 2.75e-06, "L": 2.68e-06, "C": 2.73e-06, "V": 9253514.36630317, "T": "2018-01-04T22:50:00", "BV": 25.07394473}, {"O": 2.73e-06, "H": 2.75e-06, "L": 2.7e-06, "C": 2.75e-06, "V": 2635640.13062409, "T": "2018-01-04T22:55:00", "BV": 7.19444105}, {"O": 2.75e-06, "H": 2.79e-06, "L": 2.73e-06, "C": 2.77e-06, "V": 3756968.40501468, "T": "2018-01-04T23:00:00", "BV": 10.37136944}, {"O": 2.78e-06, "H": 2.81e-06, "L": 2.78e-06, "C": 2.79e-06, "V": 2096274.8548485, "T": "2018-01-04T23:05:00", "BV": 5.8536851}, {"O": 2.8e-06, "H": 2.8e-06, "L": 2.71e-06, "C": 2.74e-06, "V": 6950439.05232116, "T": "2018-01-04T23:10:00", "BV": 19.1997035}, {"O": 2.75e-06, "H": 2.78e-06, "L": 2.71e-06, "C": 2.73e-06, "V": 3036150.27336267, "T": "2018-01-04T23:15:00", "BV": 8.3304283}, {"O": 2.75e-06, "H": 2.75e-06, "L": 2.72e-06, "C": 2.75e-06, "V": 1227206.56307604, "T": "2018-01-04T23:20:00", "BV": 3.3640004}, {"O": 2.75e-06, "H": 2.77e-06, "L": 2.73e-06, "C": 2.75e-06, "V": 2116606.16567889, "T": "2018-01-04T23:25:00", "BV": 5.82124207}, {"O": 2.74e-06, "H": 2.76e-06, "L": 2.72e-06, "C": 2.76e-06, "V": 2348174.11963752, "T": "2018-01-04T23:30:00", "BV": 6.45039901}, {"O": 2.76e-06, "H": 2.76e-06, "L": 2.72e-06, "C": 2.75e-06, "V": 5344636.53640433, "T": "2018-01-04T23:35:00", "BV": 14.65665533}, {"O": 2.74e-06, "H": 2.76e-06, "L": 2.72e-06, "C": 2.72e-06, "V": 1893089.38422267, "T": "2018-01-04T23:40:00", "BV": 5.18672178}, {"O": 2.73e-06, "H": 2.73e-06, "L": 2.64e-06, "C": 2.69e-06, "V": 6829522.21215408, "T": "2018-01-04T23:45:00", "BV": 18.31560716}, {"O": 2.69e-06, "H": 2.69e-06, "L": 2.5e-06, "C": 2.59e-06, "V": 24774935.62766944, "T": "2018-01-04T23:50:00", "BV": 63.85197159}, {"O": 2.53e-06, "H": 2.62e-06, "L": 2.52e-06, "C": 2.62e-06, "V": 11596246.14035394, "T": "2018-01-04T23:55:00", "BV": 29.95651101}, {"O": 2.6e-06, "H": 2.65e-06, "L": 2.59e-06, "C": 2.63e-06, "V": 4244210.48164637, "T": "2018-01-05T00:00:00", "BV": 11.13858152}, {"O": 2.64e-06, "H": 2.71e-06, "L": 2.63e-06, "C": 2.69e-06, "V": 4198352.42174734, "T": "2018-01-05T00:05:00", "BV": 11.18789533}, {"O": 2.69e-06, "H": 2.7e-06, "L": 2.66e-06, "C": 2.66e-06, "V": 4956855.09913057, "T": "2018-01-05T00:10:00", "BV": 13.27560479}, {"O": 2.66e-06, "H": 2.74e-06, "L": 2.65e-06, "C": 2.73e-06, "V": 3515415.35173797, "T": "2018-01-05T00:15:00", "BV": 9.50212917}, {"O": 2.74e-06, "H": 2.81e-06, "L": 2.72e-06, "C": 2.8e-06, "V": 7033796.4056614, "T": "2018-01-05T00:20:00", "BV": 19.55260433}, {"O": 2.8e-06, "H": 2.82e-06, "L": 2.74e-06, "C": 2.75e-06, "V": 6374408.46324755, "T": "2018-01-05T00:25:00", "BV": 17.84892913}, {"O": 2.75e-06, "H": 2.81e-06, "L": 2.74e-06, "C": 2.8e-06, "V": 1992436.76616914, "T": "2018-01-05T00:30:00", "BV": 5.5592005}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.79e-06, "C": 2.8e-06, "V": 2993704.78384068, "T": "2018-01-05T00:35:00", "BV": 8.38012606}, {"O": 2.81e-06, "H": 2.81e-06, "L": 2.78e-06, "C": 2.78e-06, "V": 2784545.97630215, "T": "2018-01-05T00:40:00", "BV": 7.79959087}, {"O": 2.8e-06, "H": 2.8e-06, "L": 2.75e-06, "C": 2.78e-06, "V": 3341398.70737, "T": "2018-01-05T00:45:00", "BV": 9.30696103}, {"O": 2.78e-06, "H": 2.79e-06, "L": 2.76e-06, "C": 2.78e-06, "V": 1647998.93203256, "T": "2018-01-05T00:50:00", "BV": 4.57218944}, {"O": 2.79e-06, "H": 2.8e-06, "L": 2.78e-06, "C": 2.8e-06, "V": 1599291.8810426, "T": "2018-01-05T00:55:00", "BV": 4.45997516}, {"O": 2.79e-06, "H": 2.8e-06, "L": 2.78e-06, "C": 2.78e-06, "V": 4524126.97542847, "T": "2018-01-05T01:00:00", "BV": 12.63397887}, {"O": 2.78e-06, "H": 2.81e-06, "L": 2.78e-06, "C": 2.8e-06, "V": 2059387.97396766, "T": "2018-01-05T01:05:00", "BV": 5.76501086}, {"O": 2.79e-06, "H": 2.8e-06, "L": 2.78e-06, "C": 2.8e-06, "V": 2414603.01632915, "T": "2018-01-05T01:10:00", "BV": 6.74605824}, {"O": 2.8e-06, "H": 2.84e-06, "L": 2.79e-06, "C": 2.82e-06, "V": 3124756.12730915, "T": "2018-01-05T01:15:00", "BV": 8.80701129}, {"O": 2.82e-06, "H": 2.83e-06, "L": 2.8e-06, "C": 2.83e-06, "V": 1780615.15205377, "T": "2018-01-05T01:20:00", "BV": 5.01815731}, {"O": 2.82e-06, "H": 2.83e-06, "L": 2.8e-06, "C": 2.83e-06, "V": 2159671.69764743, "T": "2018-01-05T01:25:00", "BV": 6.08489621}, {"O": 2.82e-06, "H": 2.89e-06, "L": 2.82e-06, "C": 2.88e-06, "V": 6536207.55749031, "T": "2018-01-05T01:30:00", "BV": 18.64456804}, {"O": 2.88e-06, "H": 2.93e-06, "L": 2.86e-06, "C": 2.92e-06, "V": 13336797.21852505, "T": "2018-01-05T01:35:00", "BV": 38.69273946}, {"O": 2.92e-06, "H": 2.92e-06, "L": 2.89e-06, "C": 2.91e-06, "V": 6209053.86765148, "T": "2018-01-05T01:40:00", "BV": 18.07916855}, {"O": 2.9e-06, "H": 2.92e-06, "L": 2.89e-06, "C": 2.91e-06, "V": 2538348.50170407, "T": "2018-01-05T01:45:00", "BV": 7.37556076}, {"O": 2.91e-06, "H": 2.92e-06, "L": 2.9e-06, "C": 2.92e-06, "V": 3140105.84191738, "T": "2018-01-05T01:50:00", "BV": 9.14315109}, {"O": 2.92e-06, "H": 2.93e-06, "L": 2.86e-06, "C": 2.88e-06, "V": 4301714.73918124, "T": "2018-01-05T01:55:00", "BV": 12.45633441}, {"O": 2.87e-06, "H": 2.91e-06, "L": 2.87e-06, "C": 2.91e-06, "V": 1860950.96827613, "T": "2018-01-05T02:00:00", "BV": 5.38931819}, {"O": 2.91e-06, "H": 2.92e-06, "L": 2.88e-06, "C": 2.88e-06, "V": 4728929.44589678, "T": "2018-01-05T02:05:00", "BV": 13.74205191}, {"O": 2.88e-06, "H": 2.9e-06, "L": 2.86e-06, "C": 2.87e-06, "V": 2886957.18744184, "T": "2018-01-05T02:10:00", "BV": 8.3317003}, {"O": 2.86e-06, "H": 2.89e-06, "L": 2.83e-06, "C": 2.84e-06, "V": 3892538.08085673, "T": "2018-01-05T02:15:00", "BV": 11.13311216}, {"O": 2.83e-06, "H": 2.84e-06, "L": 2.79e-06, "C": 2.83e-06, "V": 4150864.90689829, "T": "2018-01-05T02:20:00", "BV": 11.67470312}, {"O": 2.83e-06, "H": 2.87e-06, "L": 2.82e-06, "C": 2.84e-06, "V": 4353854.13385541, "T": "2018-01-05T02:25:00", "BV": 12.36187297}, {"O": 2.83e-06, "H": 2.84e-06, "L": 2.8e-06, "C": 2.8e-06, "V": 2860151.5334533, "T": "2018-01-05T02:30:00", "BV": 8.06271708}, {"O": 2.81e-06, "H": 2.83e-06, "L": 2.8e-06, "C": 2.81e-06, "V": 3122554.80648537, "T": "2018-01-05T02:35:00", "BV": 8.80602456}, {"O": 2.81e-06, "H": 2.83e-06, "L": 2.78e-06, "C": 2.8e-06, "V": 4798163.11031652, "T": "2018-01-05T02:40:00", "BV": 13.47311158}, {"O": 2.81e-06, "H": 2.81e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 3857871.66875327, "T": "2018-01-05T02:45:00", "BV": 10.72155175}, {"O": 2.76e-06, "H": 2.79e-06, "L": 2.75e-06, "C": 2.79e-06, "V": 3904549.71726553, "T": "2018-01-05T02:50:00", "BV": 10.81510088}, {"O": 2.78e-06, "H": 2.82e-06, "L": 2.78e-06, "C": 2.82e-06, "V": 3293018.46264298, "T": "2018-01-05T02:55:00", "BV": 9.19104559}, {"O": 2.81e-06, "H": 2.85e-06, "L": 2.74e-06, "C": 2.77e-06, "V": 7147590.23783816, "T": "2018-01-05T03:00:00", "BV": 19.98476175}, {"O": 2.77e-06, "H": 2.8e-06, "L": 2.72e-06, "C": 2.77e-06, "V": 5350411.16535878, "T": "2018-01-05T03:05:00", "BV": 14.76874916}, {"O": 2.76e-06, "H": 2.78e-06, "L": 2.71e-06, "C": 2.77e-06, "V": 6270802.55202581, "T": "2018-01-05T03:10:00", "BV": 17.23861964}, {"O": 2.77e-06, "H": 2.78e-06, "L": 2.71e-06, "C": 2.75e-06, "V": 1633940.86601542, "T": "2018-01-05T03:15:00", "BV": 4.50512935}, {"O": 2.76e-06, "H": 2.76e-06, "L": 2.73e-06, "C": 2.75e-06, "V": 1929312.3650853, "T": "2018-01-05T03:20:00", "BV": 5.31023727}, {"O": 2.74e-06, "H": 2.75e-06, "L": 2.72e-06, "C": 2.75e-06, "V": 1651900.10409266, "T": "2018-01-05T03:25:00", "BV": 4.52213891}, {"O": 2.73e-06, "H": 2.76e-06, "L": 2.73e-06, "C": 2.74e-06, "V": 1872892.14949578, "T": "2018-01-05T03:30:00", "BV": 5.1465899}, {"O": 2.75e-06, "H": 2.76e-06, "L": 2.74e-06, "C": 2.76e-06, "V": 3432553.6958796, "T": "2018-01-05T03:35:00", "BV": 9.44273837}, {"O": 2.76e-06, "H": 2.78e-06, "L": 2.75e-06, "C": 2.78e-06, "V": 3326533.0972585, "T": "2018-01-05T03:40:00", "BV": 9.21709027}, {"O": 2.77e-06, "H": 2.83e-06, "L": 2.77e-06, "C": 2.83e-06, "V": 6872475.10845062, "T": "2018-01-05T03:45:00", "BV": 19.29756053}, {"O": 2.82e-06, "H": 2.83e-06, "L": 2.79e-06, "C": 2.82e-06, "V": 1116817.51265033, "T": "2018-01-05T03:50:00", "BV": 3.14665796}, {"O": 2.82e-06, "H": 2.82e-06, "L": 2.8e-06, "C": 2.82e-06, "V": 1382844.77060137, "T": "2018-01-05T03:55:00", "BV": 3.88776764}, {"O": 2.82e-06, "H": 2.84e-06, "L": 2.8e-06, "C": 2.82e-06, "V": 3902161.16712572, "T": "2018-01-05T04:00:00", "BV": 11.02089953}, {"O": 2.83e-06, "H": 2.85e-06, "L": 2.79e-06, "C": 2.79e-06, "V": 5163567.2702252, "T": "2018-01-05T04:05:00", "BV": 14.55940905}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.79e-06, "C": 2.79e-06, "V": 1590055.77569605, "T": "2018-01-05T04:10:00", "BV": 4.45243191}, {"O": 2.8e-06, "H": 2.82e-06, "L": 2.79e-06, "C": 2.81e-06, "V": 1569139.51636642, "T": "2018-01-05T04:15:00", "BV": 4.405111}, {"O": 2.81e-06, "H": 2.83e-06, "L": 2.8e-06, "C": 2.82e-06, "V": 1481756.08722148, "T": "2018-01-05T04:20:00", "BV": 4.17213821}, {"O": 2.81e-06, "H": 2.84e-06, "L": 2.79e-06, "C": 2.81e-06, "V": 2035554.13678934, "T": "2018-01-05T04:25:00", "BV": 5.72633418}, {"O": 2.82e-06, "H": 2.84e-06, "L": 2.77e-06, "C": 2.84e-06, "V": 3736308.23907613, "T": "2018-01-05T04:30:00", "BV": 10.5085115}, {"O": 2.83e-06, "H": 2.85e-06, "L": 2.83e-06, "C": 2.85e-06, "V": 2013452.99508394, "T": "2018-01-05T04:35:00", "BV": 5.71915664}, {"O": 2.84e-06, "H": 2.89e-06, "L": 2.82e-06, "C": 2.88e-06, "V": 3255672.34620875, "T": "2018-01-05T04:40:00", "BV": 9.32995112}, {"O": 2.89e-06, "H": 2.9e-06, "L": 2.84e-06, "C": 2.9e-06, "V": 5574193.61715118, "T": "2018-01-05T04:45:00", "BV": 16.11380741}, {"O": 2.9e-06, "H": 2.9e-06, "L": 2.85e-06, "C": 2.89e-06, "V": 3566714.05394955, "T": "2018-01-05T04:50:00", "BV": 10.2935111}, {"O": 2.89e-06, "H": 2.95e-06, "L": 2.88e-06, "C": 2.94e-06, "V": 5248784.59821316, "T": "2018-01-05T04:55:00", "BV": 15.38417668}, {"O": 2.95e-06, "H": 2.97e-06, "L": 2.93e-06, "C": 2.94e-06, "V": 7132895.42923789, "T": "2018-01-05T05:00:00", "BV": 21.07187795}, {"O": 2.96e-06, "H": 2.97e-06, "L": 2.92e-06, "C": 2.96e-06, "V": 6180431.63947164, "T": "2018-01-05T05:05:00", "BV": 18.24969205}, {"O": 2.96e-06, "H": 2.98e-06, "L": 2.95e-06, "C": 2.98e-06, "V": 6126450.08643305, "T": "2018-01-05T05:10:00", "BV": 18.1992705}, {"O": 2.98e-06, "H": 3e-06, "L": 2.97e-06, "C": 3e-06, "V": 18825610.38367382, "T": "2018-01-05T05:15:00", "BV": 56.33778943}, {"O": 3e-06, "H": 3.08e-06, "L": 3e-06, "C": 3.07e-06, "V": 32130757.33429334, "T": "2018-01-05T05:20:00", "BV": 97.74499777}, {"O": 3.07e-06, "H": 3.19e-06, "L": 3.05e-06, "C": 3.18e-06, "V": 41417807.40442756, "T": "2018-01-05T05:25:00", "BV": 129.20692692}, {"O": 3.18e-06, "H": 3.19e-06, "L": 3.06e-06, "C": 3.1e-06, "V": 7059799.37253531, "T": "2018-01-05T05:30:00", "BV": 22.23276448}, {"O": 3.18e-06, "H": 3.19e-06, "L": 3.05e-06, "C": 3.09e-06, "V": 18349200.98787629, "T": "2018-01-05T05:30:00", "BV": 57.14582361}, {"O": 3.09e-06, "H": 3.14e-06, "L": 3.06e-06, "C": 3.1e-06, "V": 12824368.72746121, "T": "2018-01-05T05:35:00", "BV": 39.80255374}, {"O": 3.09e-06, "H": 3.11e-06, "L": 3.07e-06, "C": 3.1e-06, "V": 8494070.44962954, "T": "2018-01-05T05:40:00", "BV": 26.25643567}, {"O": 3.1e-06, "H": 3.17e-06, "L": 3.08e-06, "C": 3.08e-06, "V": 12966719.42913243, "T": "2018-01-05T05:45:00", "BV": 40.53547735}, {"O": 3.09e-06, "H": 3.09e-06, "L": 3.03e-06, "C": 3.07e-06, "V": 5481595.38985722, "T": "2018-01-05T05:50:00", "BV": 16.7678343}, {"O": 3.08e-06, "H": 3.1e-06, "L": 3.07e-06, "C": 3.09e-06, "V": 4487716.82132002, "T": "2018-01-05T05:55:00", "BV": 13.84949148}, {"O": 3.08e-06, "H": 3.16e-06, "L": 3.08e-06, "C": 3.13e-06, "V": 11151335.56049265, "T": "2018-01-05T06:00:00", "BV": 34.78850936}, {"O": 3.14e-06, "H": 3.14e-06, "L": 3.1e-06, "C": 3.1e-06, "V": 4052039.03742716, "T": "2018-01-05T06:05:00", "BV": 12.63663807}, {"O": 3.1e-06, "H": 3.13e-06, "L": 3.09e-06, "C": 3.13e-06, "V": 3560874.88011628, "T": "2018-01-05T06:10:00", "BV": 11.102789}, {"O": 3.14e-06, "H": 3.19e-06, "L": 3.13e-06, "C": 3.19e-06, "V": 13976534.98821042, "T": "2018-01-05T06:15:00", "BV": 44.31346074}, {"O": 3.19e-06, "H": 3.24e-06, "L": 3.17e-06, "C": 3.23e-06, "V": 18089752.80755637, "T": "2018-01-05T06:20:00", "BV": 57.99729423}, {"O": 3.23e-06, "H": 3.29e-06, "L": 3.22e-06, "C": 3.29e-06, "V": 17167665.47415819, "T": "2018-01-05T06:25:00", "BV": 56.01586611}, {"O": 3.28e-06, "H": 3.35e-06, "L": 3.24e-06, "C": 3.29e-06, "V": 35141918.64065117, "T": "2018-01-05T06:30:00", "BV": 115.68996567}, {"O": 3.28e-06, "H": 3.29e-06, "L": 3.15e-06, "C": 3.26e-06, "V": 9679136.64212666, "T": "2018-01-05T06:35:00", "BV": 31.41299726}, {"O": 3.27e-06, "H": 3.29e-06, "L": 3.16e-06, "C": 3.28e-06, "V": 8365485.14306963, "T": "2018-01-05T06:40:00", "BV": 27.10235092}, {"O": 3.28e-06, "H": 3.29e-06, "L": 3.24e-06, "C": 3.28e-06, "V": 6897113.42853614, "T": "2018-01-05T06:45:00", "BV": 22.57367352}, {"O": 3.28e-06, "H": 3.39e-06, "L": 3.27e-06, "C": 3.39e-06, "V": 21646909.16148145, "T": "2018-01-05T06:50:00", "BV": 72.62348148}, {"O": 3.39e-06, "H": 3.43e-06, "L": 3.35e-06, "C": 3.41e-06, "V": 23401522.11101249, "T": "2018-01-05T06:55:00", "BV": 79.57720672}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.3e-06, "C": 3.34e-06, "V": 12886829.24449484, "T": "2018-01-05T07:00:00", "BV": 43.66412847}, {"O": 3.34e-06, "H": 3.38e-06, "L": 3.3e-06, "C": 3.36e-06, "V": 8734139.17017918, "T": "2018-01-05T07:05:00", "BV": 29.11559931}, {"O": 3.36e-06, "H": 3.42e-06, "L": 3.34e-06, "C": 3.4e-06, "V": 8049970.00955155, "T": "2018-01-05T07:10:00", "BV": 27.31799084}, {"O": 3.4e-06, "H": 3.43e-06, "L": 3.37e-06, "C": 3.41e-06, "V": 7819141.35435092, "T": "2018-01-05T07:15:00", "BV": 26.67709933}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 6030145.27209419, "T": "2018-01-05T07:20:00", "BV": 20.36983836}, {"O": 3.38e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.41e-06, "V": 6074534.55746051, "T": "2018-01-05T07:25:00", "BV": 20.66365231}, {"O": 3.41e-06, "H": 3.44e-06, "L": 3.4e-06, "C": 3.44e-06, "V": 7399719.50579876, "T": "2018-01-05T07:30:00", "BV": 25.33239405}, {"O": 3.43e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 10981238.23391019, "T": "2018-01-05T07:35:00", "BV": 37.91865816}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 11377341.26025305, "T": "2018-01-05T07:40:00", "BV": 38.92061118}, {"O": 3.41e-06, "H": 3.45e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 6651521.62454746, "T": "2018-01-05T07:45:00", "BV": 22.73503676}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.27e-06, "C": 3.38e-06, "V": 11363259.4132514, "T": "2018-01-05T07:50:00", "BV": 38.10091342}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.25e-06, "C": 3.35e-06, "V": 7654026.60982804, "T": "2018-01-05T07:55:00", "BV": 25.53067564}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.19e-06, "C": 3.29e-06, "V": 15855270.12479939, "T": "2018-01-05T08:00:00", "BV": 51.7674718}, {"O": 3.29e-06, "H": 3.35e-06, "L": 3.27e-06, "C": 3.33e-06, "V": 8345969.3735234, "T": "2018-01-05T08:05:00", "BV": 27.69843292}, {"O": 3.33e-06, "H": 3.33e-06, "L": 3.27e-06, "C": 3.27e-06, "V": 8670518.94446645, "T": "2018-01-05T08:10:00", "BV": 28.56622898}, {"O": 3.27e-06, "H": 3.28e-06, "L": 3.19e-06, "C": 3.2e-06, "V": 15479310.26107146, "T": "2018-01-05T08:15:00", "BV": 50.1988329}, {"O": 3.21e-06, "H": 3.26e-06, "L": 3.19e-06, "C": 3.23e-06, "V": 8079731.42003897, "T": "2018-01-05T08:20:00", "BV": 26.05688024}, {"O": 3.23e-06, "H": 3.31e-06, "L": 3.2e-06, "C": 3.22e-06, "V": 12820950.39908966, "T": "2018-01-05T08:25:00", "BV": 41.49109163}, {"O": 3.22e-06, "H": 3.27e-06, "L": 3.2e-06, "C": 3.27e-06, "V": 5216553.85965664, "T": "2018-01-05T08:30:00", "BV": 16.84446597}, {"O": 3.27e-06, "H": 3.3e-06, "L": 3.22e-06, "C": 3.27e-06, "V": 8101314.93300528, "T": "2018-01-05T08:35:00", "BV": 26.40105473}, {"O": 3.27e-06, "H": 3.34e-06, "L": 3.25e-06, "C": 3.33e-06, "V": 7148624.7992583, "T": "2018-01-05T08:40:00", "BV": 23.56291609}, {"O": 3.32e-06, "H": 3.35e-06, "L": 3.25e-06, "C": 3.29e-06, "V": 10066423.8658937, "T": "2018-01-05T08:45:00", "BV": 33.23635554}, {"O": 3.24e-06, "H": 3.29e-06, "L": 3.19e-06, "C": 3.19e-06, "V": 8216587.8177898, "T": "2018-01-05T08:50:00", "BV": 26.59669288}, {"O": 3.21e-06, "H": 3.21e-06, "L": 3.11e-06, "C": 3.11e-06, "V": 21679741.60010715, "T": "2018-01-05T08:55:00", "BV": 68.33237135}, {"O": 3.11e-06, "H": 3.12e-06, "L": 2.97e-06, "C": 2.98e-06, "V": 55970225.93480171, "T": "2018-01-05T09:00:00", "BV": 170.11528322}, {"O": 2.97e-06, "H": 3.09e-06, "L": 2.94e-06, "C": 3.02e-06, "V": 28190610.34063347, "T": "2018-01-05T09:05:00", "BV": 85.118666}, {"O": 3.02e-06, "H": 3.05e-06, "L": 2.95e-06, "C": 2.97e-06, "V": 22304586.31170597, "T": "2018-01-05T09:10:00", "BV": 67.02501722}, {"O": 2.96e-06, "H": 2.97e-06, "L": 2.89e-06, "C": 2.9e-06, "V": 28433362.57573157, "T": "2018-01-05T09:15:00", "BV": 83.15775917}, {"O": 2.91e-06, "H": 2.96e-06, "L": 2.86e-06, "C": 2.93e-06, "V": 21709102.11219738, "T": "2018-01-05T09:20:00", "BV": 62.87564921}, {"O": 2.93e-06, "H": 3.06e-06, "L": 2.92e-06, "C": 3.05e-06, "V": 21817252.37369153, "T": "2018-01-05T09:25:00", "BV": 65.42041422}, {"O": 3.05e-06, "H": 3.08e-06, "L": 2.96e-06, "C": 2.97e-06, "V": 16529706.53655992, "T": "2018-01-05T09:30:00", "BV": 50.2062776}, {"O": 2.98e-06, "H": 3.09e-06, "L": 2.97e-06, "C": 3e-06, "V": 13947329.22545403, "T": "2018-01-05T09:35:00", "BV": 42.21455637}, {"O": 3e-06, "H": 3.05e-06, "L": 2.96e-06, "C": 3.01e-06, "V": 10615543.82648481, "T": "2018-01-05T09:40:00", "BV": 31.77758782}, {"O": 3e-06, "H": 3.05e-06, "L": 2.99e-06, "C": 3.03e-06, "V": 8401026.09958606, "T": "2018-01-05T09:45:00", "BV": 25.39444878}, {"O": 3.03e-06, "H": 3.17e-06, "L": 3.02e-06, "C": 3.09e-06, "V": 14953386.70113931, "T": "2018-01-05T09:50:00", "BV": 46.40052172}, {"O": 3.08e-06, "H": 3.14e-06, "L": 3.06e-06, "C": 3.08e-06, "V": 9082435.37403057, "T": "2018-01-05T09:55:00", "BV": 28.12208173}, {"O": 3.08e-06, "H": 3.25e-06, "L": 3.03e-06, "C": 3.21e-06, "V": 17649655.59969712, "T": "2018-01-05T10:00:00", "BV": 55.80274979}, {"O": 3.21e-06, "H": 3.21e-06, "L": 3.16e-06, "C": 3.18e-06, "V": 7083558.13419629, "T": "2018-01-05T10:05:00", "BV": 22.59015379}, {"O": 3.17e-06, "H": 3.18e-06, "L": 3.13e-06, "C": 3.14e-06, "V": 6119985.93573298, "T": "2018-01-05T10:10:00", "BV": 19.30292517}, {"O": 3.14e-06, "H": 3.17e-06, "L": 3.13e-06, "C": 3.16e-06, "V": 5465035.55514249, "T": "2018-01-05T10:15:00", "BV": 17.17369469}, {"O": 3.15e-06, "H": 3.24e-06, "L": 3.13e-06, "C": 3.16e-06, "V": 12767105.04727571, "T": "2018-01-05T10:20:00", "BV": 40.69636781}, {"O": 3.16e-06, "H": 3.19e-06, "L": 3.13e-06, "C": 3.18e-06, "V": 6657665.18409593, "T": "2018-01-05T10:25:00", "BV": 20.99675551}, {"O": 3.17e-06, "H": 3.18e-06, "L": 3.07e-06, "C": 3.14e-06, "V": 7577947.78529602, "T": "2018-01-05T10:30:00", "BV": 23.72140529}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.01e-06, "C": 3.02e-06, "V": 9203729.43714193, "T": "2018-01-05T10:35:00", "BV": 28.08382348}, {"O": 3.01e-06, "H": 3.02e-06, "L": 2.95e-06, "C": 2.96e-06, "V": 15768437.3580377, "T": "2018-01-05T10:40:00", "BV": 47.16015049}, {"O": 2.96e-06, "H": 2.96e-06, "L": 2.88e-06, "C": 2.88e-06, "V": 15174838.11348545, "T": "2018-01-05T10:45:00", "BV": 44.23702884}, {"O": 2.89e-06, "H": 3.04e-06, "L": 2.87e-06, "C": 2.97e-06, "V": 11778291.16693157, "T": "2018-01-05T10:50:00", "BV": 34.92804297}, {"O": 2.98e-06, "H": 3.09e-06, "L": 2.95e-06, "C": 3.09e-06, "V": 8762213.21738542, "T": "2018-01-05T10:55:00", "BV": 26.45395157}, {"O": 3.09e-06, "H": 3.12e-06, "L": 2.98e-06, "C": 3.06e-06, "V": 7806192.72129884, "T": "2018-01-05T11:00:00", "BV": 23.77787524}, {"O": 3.05e-06, "H": 3.07e-06, "L": 2.99e-06, "C": 3.02e-06, "V": 8445400.72715472, "T": "2018-01-05T11:05:00", "BV": 25.62920623}, {"O": 3.03e-06, "H": 3.17e-06, "L": 3.02e-06, "C": 3.1e-06, "V": 12778015.00860681, "T": "2018-01-05T11:10:00", "BV": 39.71514977}, {"O": 3.1e-06, "H": 3.15e-06, "L": 3.08e-06, "C": 3.12e-06, "V": 4958639.8487727, "T": "2018-01-05T11:15:00", "BV": 15.48198904}, {"O": 3.13e-06, "H": 3.14e-06, "L": 3.04e-06, "C": 3.06e-06, "V": 6098497.06328097, "T": "2018-01-05T11:20:00", "BV": 18.79142752}, {"O": 3.06e-06, "H": 3.15e-06, "L": 3.05e-06, "C": 3.13e-06, "V": 5458021.39932091, "T": "2018-01-05T11:25:00", "BV": 17.01963574}, {"O": 3.13e-06, "H": 3.14e-06, "L": 3.07e-06, "C": 3.07e-06, "V": 3127923.65335506, "T": "2018-01-05T11:30:00", "BV": 9.70724877}, {"O": 3.08e-06, "H": 3.08e-06, "L": 2.98e-06, "C": 3e-06, "V": 8567506.10549624, "T": "2018-01-05T11:35:00", "BV": 25.93067007}, {"O": 3e-06, "H": 3.05e-06, "L": 2.98e-06, "C": 3.04e-06, "V": 6958251.60568883, "T": "2018-01-05T11:40:00", "BV": 20.91527421}, {"O": 3.04e-06, "H": 3.05e-06, "L": 3e-06, "C": 3.01e-06, "V": 5355357.40594298, "T": "2018-01-05T11:45:00", "BV": 16.20605976}, {"O": 3.04e-06, "H": 3.06e-06, "L": 3.01e-06, "C": 3.05e-06, "V": 4901663.14759253, "T": "2018-01-05T11:50:00", "BV": 14.84783687}, {"O": 3.05e-06, "H": 3.09e-06, "L": 3.03e-06, "C": 3.05e-06, "V": 3192041.20960676, "T": "2018-01-05T11:55:00", "BV": 9.77919805}, {"O": 3.05e-06, "H": 3.06e-06, "L": 3.03e-06, "C": 3.04e-06, "V": 2263667.44386532, "T": "2018-01-05T12:00:00", "BV": 6.88734988}, {"O": 3.05e-06, "H": 3.08e-06, "L": 3.04e-06, "C": 3.06e-06, "V": 2164347.88601906, "T": "2018-01-05T12:05:00", "BV": 6.62256982}, {"O": 3.05e-06, "H": 3.1e-06, "L": 3.03e-06, "C": 3.09e-06, "V": 6385784.95407167, "T": "2018-01-05T12:10:00", "BV": 19.54471818}, {"O": 3.07e-06, "H": 3.11e-06, "L": 3.07e-06, "C": 3.11e-06, "V": 5312227.20718561, "T": "2018-01-05T12:15:00", "BV": 16.38997534}, {"O": 3.11e-06, "H": 3.16e-06, "L": 3.08e-06, "C": 3.15e-06, "V": 6582231.03564436, "T": "2018-01-05T12:20:00", "BV": 20.63978918}, {"O": 3.16e-06, "H": 3.18e-06, "L": 3.15e-06, "C": 3.18e-06, "V": 5711354.45191767, "T": "2018-01-05T12:25:00", "BV": 18.11006129}, {"O": 3.17e-06, "H": 3.24e-06, "L": 3.17e-06, "C": 3.24e-06, "V": 9799590.89935896, "T": "2018-01-05T12:30:00", "BV": 31.3972333}, {"O": 3.24e-06, "H": 3.25e-06, "L": 3.18e-06, "C": 3.21e-06, "V": 7942813.87668737, "T": "2018-01-05T12:35:00", "BV": 25.58675807}, {"O": 3.21e-06, "H": 3.26e-06, "L": 3.19e-06, "C": 3.26e-06, "V": 9151358.47027592, "T": "2018-01-05T12:40:00", "BV": 29.59617996}, {"O": 3.25e-06, "H": 3.31e-06, "L": 3.23e-06, "C": 3.29e-06, "V": 14327102.12188482, "T": "2018-01-05T12:45:00", "BV": 47.08368269}, {"O": 3.29e-06, "H": 3.33e-06, "L": 3.27e-06, "C": 3.33e-06, "V": 6328035.43001155, "T": "2018-01-05T12:50:00", "BV": 20.89387561}, {"O": 3.32e-06, "H": 3.33e-06, "L": 3.26e-06, "C": 3.27e-06, "V": 8919859.39469622, "T": "2018-01-05T12:55:00", "BV": 29.42217576}, {"O": 3.27e-06, "H": 3.28e-06, "L": 3.15e-06, "C": 3.27e-06, "V": 7030886.71775072, "T": "2018-01-05T13:00:00", "BV": 22.59861784}, {"O": 3.27e-06, "H": 3.29e-06, "L": 3.22e-06, "C": 3.29e-06, "V": 5479724.69193031, "T": "2018-01-05T13:05:00", "BV": 17.78622401}, {"O": 3.29e-06, "H": 3.3e-06, "L": 3.27e-06, "C": 3.28e-06, "V": 6006489.11493828, "T": "2018-01-05T13:10:00", "BV": 19.73441013}, {"O": 3.28e-06, "H": 3.3e-06, "L": 3.28e-06, "C": 3.29e-06, "V": 3306848.85390343, "T": "2018-01-05T13:15:00", "BV": 10.87492093}, {"O": 3.29e-06, "H": 3.29e-06, "L": 3.22e-06, "C": 3.28e-06, "V": 7076099.40273489, "T": "2018-01-05T13:20:00", "BV": 23.05272261}, {"O": 3.28e-06, "H": 3.29e-06, "L": 3.2e-06, "C": 3.2e-06, "V": 9291330.83243925, "T": "2018-01-05T13:25:00", "BV": 30.18304947}, {"O": 3.2e-06, "H": 3.23e-06, "L": 3.13e-06, "C": 3.13e-06, "V": 7074730.0241352, "T": "2018-01-05T13:30:00", "BV": 22.49861145}, {"O": 3.14e-06, "H": 3.21e-06, "L": 3.12e-06, "C": 3.21e-06, "V": 7536861.94332416, "T": "2018-01-05T13:35:00", "BV": 23.68340242}, {"O": 3.21e-06, "H": 3.24e-06, "L": 3.2e-06, "C": 3.21e-06, "V": 4614002.87594057, "T": "2018-01-05T13:40:00", "BV": 14.85030203}, {"O": 3.21e-06, "H": 3.21e-06, "L": 3.15e-06, "C": 3.15e-06, "V": 4556352.45112973, "T": "2018-01-05T13:45:00", "BV": 14.4773952}, {"O": 3.16e-06, "H": 3.16e-06, "L": 3.12e-06, "C": 3.13e-06, "V": 6871550.18764657, "T": "2018-01-05T13:50:00", "BV": 21.53986581}, {"O": 3.13e-06, "H": 3.16e-06, "L": 3.07e-06, "C": 3.15e-06, "V": 8414961.9472324, "T": "2018-01-05T13:55:00", "BV": 26.22691325}, {"O": 3.15e-06, "H": 3.22e-06, "L": 3.14e-06, "C": 3.22e-06, "V": 6742522.16971623, "T": "2018-01-05T14:00:00", "BV": 21.53005618}, {"O": 3.22e-06, "H": 3.24e-06, "L": 3.15e-06, "C": 3.23e-06, "V": 8476545.55246126, "T": "2018-01-05T14:05:00", "BV": 27.19187129}, {"O": 3.23e-06, "H": 3.24e-06, "L": 3.19e-06, "C": 3.2e-06, "V": 3510718.81532411, "T": "2018-01-05T14:10:00", "BV": 11.29066529}, {"O": 3.2e-06, "H": 3.21e-06, "L": 3.15e-06, "C": 3.16e-06, "V": 7261650.26850075, "T": "2018-01-05T14:15:00", "BV": 23.12112876}, {"O": 3.15e-06, "H": 3.17e-06, "L": 3.13e-06, "C": 3.16e-06, "V": 3734984.4799356, "T": "2018-01-05T14:20:00", "BV": 11.77775937}, {"O": 3.16e-06, "H": 3.18e-06, "L": 3.12e-06, "C": 3.18e-06, "V": 6264727.68643829, "T": "2018-01-05T14:25:00", "BV": 19.69640202}, {"O": 3.18e-06, "H": 3.2e-06, "L": 3.15e-06, "C": 3.17e-06, "V": 3632610.14292379, "T": "2018-01-05T14:30:00", "BV": 11.5105953}, {"O": 3.17e-06, "H": 3.2e-06, "L": 3.14e-06, "C": 3.17e-06, "V": 7061108.66132417, "T": "2018-01-05T14:35:00", "BV": 22.38489663}, {"O": 3.17e-06, "H": 3.18e-06, "L": 3.11e-06, "C": 3.14e-06, "V": 7012486.88561173, "T": "2018-01-05T14:40:00", "BV": 22.05665197}, {"O": 3.14e-06, "H": 3.15e-06, "L": 3.1e-06, "C": 3.12e-06, "V": 7206721.00015504, "T": "2018-01-05T14:45:00", "BV": 22.51779426}, {"O": 3.1e-06, "H": 3.14e-06, "L": 3.07e-06, "C": 3.09e-06, "V": 3637891.43136371, "T": "2018-01-05T14:50:00", "BV": 11.2606202}, {"O": 3.09e-06, "H": 3.09e-06, "L": 3e-06, "C": 3.01e-06, "V": 9678100.51095466, "T": "2018-01-05T14:55:00", "BV": 29.33360905}, {"O": 3.01e-06, "H": 3.1e-06, "L": 3e-06, "C": 3.05e-06, "V": 6383350.36088637, "T": "2018-01-05T15:00:00", "BV": 19.42932841}, {"O": 3.05e-06, "H": 3.13e-06, "L": 3.05e-06, "C": 3.11e-06, "V": 3567172.63617078, "T": "2018-01-05T15:05:00", "BV": 11.01988649}, {"O": 3.12e-06, "H": 3.14e-06, "L": 3.08e-06, "C": 3.14e-06, "V": 4967172.49731827, "T": "2018-01-05T15:10:00", "BV": 15.47082489}, {"O": 3.14e-06, "H": 3.16e-06, "L": 3.13e-06, "C": 3.15e-06, "V": 3570571.45136145, "T": "2018-01-05T15:15:00", "BV": 11.22560882}, {"O": 3.15e-06, "H": 3.18e-06, "L": 3.12e-06, "C": 3.12e-06, "V": 5064085.87699481, "T": "2018-01-05T15:20:00", "BV": 15.93824906}, {"O": 3.13e-06, "H": 3.13e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 3028886.02648735, "T": "2018-01-05T15:25:00", "BV": 9.45308969}, {"O": 3.12e-06, "H": 3.12e-06, "L": 3.06e-06, "C": 3.11e-06, "V": 5920249.92020847, "T": "2018-01-05T15:30:00", "BV": 18.25465294}, {"O": 3.1e-06, "H": 3.12e-06, "L": 3.06e-06, "C": 3.07e-06, "V": 3763512.14003763, "T": "2018-01-05T15:35:00", "BV": 11.62588946}, {"O": 3.06e-06, "H": 3.08e-06, "L": 3.01e-06, "C": 3.08e-06, "V": 8978951.45510726, "T": "2018-01-05T15:40:00", "BV": 27.35040556}, {"O": 3.06e-06, "H": 3.09e-06, "L": 3.05e-06, "C": 3.09e-06, "V": 2905984.28666763, "T": "2018-01-05T15:45:00", "BV": 8.92541663}, {"O": 3.09e-06, "H": 3.12e-06, "L": 3.09e-06, "C": 3.1e-06, "V": 2637156.7659074, "T": "2018-01-05T15:50:00", "BV": 8.17849307}, {"O": 3.1e-06, "H": 3.11e-06, "L": 3.09e-06, "C": 3.09e-06, "V": 2699752.0589978, "T": "2018-01-05T15:55:00", "BV": 8.35991787}, {"O": 3.08e-06, "H": 3.12e-06, "L": 3.08e-06, "C": 3.09e-06, "V": 2952981.21525021, "T": "2018-01-05T16:00:00", "BV": 9.15557646}, {"O": 3.09e-06, "H": 3.12e-06, "L": 3.07e-06, "C": 3.12e-06, "V": 4066600.65423618, "T": "2018-01-05T16:05:00", "BV": 12.55266178}, {"O": 3.11e-06, "H": 3.13e-06, "L": 3.09e-06, "C": 3.1e-06, "V": 10419081.11151644, "T": "2018-01-05T16:10:00", "BV": 32.43886471}, {"O": 3.09e-06, "H": 3.1e-06, "L": 2.91e-06, "C": 2.91e-06, "V": 23029348.19587333, "T": "2018-01-05T16:15:00", "BV": 68.89674274}, {"O": 2.93e-06, "H": 3e-06, "L": 2.86e-06, "C": 2.9e-06, "V": 22429296.87418977, "T": "2018-01-05T16:20:00", "BV": 65.32704042}, {"O": 2.9e-06, "H": 2.94e-06, "L": 2.82e-06, "C": 2.82e-06, "V": 18885044.26115966, "T": "2018-01-05T16:25:00", "BV": 54.45446797}, {"O": 2.82e-06, "H": 2.89e-06, "L": 2.78e-06, "C": 2.82e-06, "V": 20071046.34957696, "T": "2018-01-05T16:30:00", "BV": 56.59438764}, {"O": 2.82e-06, "H": 2.88e-06, "L": 2.8e-06, "C": 2.84e-06, "V": 9688578.7006243, "T": "2018-01-05T16:35:00", "BV": 27.46967999}, {"O": 2.85e-06, "H": 2.9e-06, "L": 2.84e-06, "C": 2.87e-06, "V": 8246902.33205969, "T": "2018-01-05T16:40:00", "BV": 23.70892324}, {"O": 2.86e-06, "H": 2.96e-06, "L": 2.85e-06, "C": 2.95e-06, "V": 9775131.85295811, "T": "2018-01-05T16:45:00", "BV": 28.45667137}, {"O": 2.95e-06, "H": 3e-06, "L": 2.94e-06, "C": 2.96e-06, "V": 8182002.32621633, "T": "2018-01-05T16:50:00", "BV": 24.28539111}, {"O": 2.97e-06, "H": 3.03e-06, "L": 2.96e-06, "C": 3.01e-06, "V": 7833653.0717711, "T": "2018-01-05T16:55:00", "BV": 23.53367012}, {"O": 3.01e-06, "H": 3.02e-06, "L": 2.91e-06, "C": 2.97e-06, "V": 12673891.1080413, "T": "2018-01-05T17:00:00", "BV": 37.62795217}, {"O": 2.96e-06, "H": 2.98e-06, "L": 2.92e-06, "C": 2.93e-06, "V": 3380101.07192819, "T": "2018-01-05T17:05:00", "BV": 9.92407152}, {"O": 2.93e-06, "H": 2.94e-06, "L": 2.85e-06, "C": 2.87e-06, "V": 7043621.19934111, "T": "2018-01-05T17:10:00", "BV": 20.45724288}, {"O": 2.87e-06, "H": 2.87e-06, "L": 2.83e-06, "C": 2.84e-06, "V": 7994269.31227542, "T": "2018-01-05T17:15:00", "BV": 22.83220677}, {"O": 2.84e-06, "H": 2.92e-06, "L": 2.84e-06, "C": 2.84e-06, "V": 5301029.52708052, "T": "2018-01-05T17:20:00", "BV": 15.21043042}, {"O": 2.85e-06, "H": 2.87e-06, "L": 2.81e-06, "C": 2.81e-06, "V": 7639096.57543918, "T": "2018-01-05T17:25:00", "BV": 21.61933894}, {"O": 2.81e-06, "H": 2.81e-06, "L": 2.76e-06, "C": 2.77e-06, "V": 10277479.41003162, "T": "2018-01-05T17:30:00", "BV": 28.62828395}, {"O": 2.77e-06, "H": 2.78e-06, "L": 2.63e-06, "C": 2.65e-06, "V": 32383126.78441759, "T": "2018-01-05T17:35:00", "BV": 87.31449558}, {"O": 2.65e-06, "H": 2.86e-06, "L": 2.65e-06, "C": 2.73e-06, "V": 15493241.6130538, "T": "2018-01-05T17:40:00", "BV": 43.14767725}, {"O": 2.73e-06, "H": 2.75e-06, "L": 2.67e-06, "C": 2.7e-06, "V": 11952417.76415145, "T": "2018-01-05T17:45:00", "BV": 32.19924125}, {"O": 2.71e-06, "H": 2.81e-06, "L": 2.7e-06, "C": 2.8e-06, "V": 10859191.31912368, "T": "2018-01-05T17:50:00", "BV": 29.93078238}, {"O": 2.8e-06, "H": 2.81e-06, "L": 2.74e-06, "C": 2.77e-06, "V": 7133587.40837462, "T": "2018-01-05T17:55:00", "BV": 19.73419257}, {"O": 2.77e-06, "H": 2.82e-06, "L": 2.76e-06, "C": 2.79e-06, "V": 8453418.04420515, "T": "2018-01-05T18:00:00", "BV": 23.57969278}, {"O": 2.78e-06, "H": 2.79e-06, "L": 2.64e-06, "C": 2.65e-06, "V": 12604026.657754, "T": "2018-01-05T18:05:00", "BV": 34.07674274}, {"O": 2.65e-06, "H": 2.69e-06, "L": 2.64e-06, "C": 2.67e-06, "V": 6664424.90987364, "T": "2018-01-05T18:10:00", "BV": 17.74716509}, {"O": 2.67e-06, "H": 2.74e-06, "L": 2.67e-06, "C": 2.71e-06, "V": 4852186.99122184, "T": "2018-01-05T18:15:00", "BV": 13.06313668}, {"O": 2.72e-06, "H": 2.73e-06, "L": 2.66e-06, "C": 2.68e-06, "V": 3867268.93051479, "T": "2018-01-05T18:20:00", "BV": 10.42625996}, {"O": 2.67e-06, "H": 2.73e-06, "L": 2.66e-06, "C": 2.71e-06, "V": 6333723.25835854, "T": "2018-01-05T18:25:00", "BV": 17.0467632}, {"O": 2.71e-06, "H": 2.73e-06, "L": 2.64e-06, "C": 2.71e-06, "V": 6567629.19603631, "T": "2018-01-05T18:30:00", "BV": 17.5993347}, {"O": 2.72e-06, "H": 2.78e-06, "L": 2.7e-06, "C": 2.78e-06, "V": 6338638.28437202, "T": "2018-01-05T18:35:00", "BV": 17.38864429}, {"O": 2.77e-06, "H": 2.79e-06, "L": 2.73e-06, "C": 2.75e-06, "V": 7470993.28984002, "T": "2018-01-05T18:40:00", "BV": 20.67899789}, {"O": 2.76e-06, "H": 2.8e-06, "L": 2.75e-06, "C": 2.8e-06, "V": 5166989.85548413, "T": "2018-01-05T18:45:00", "BV": 14.40047885}, {"O": 2.8e-06, "H": 2.82e-06, "L": 2.78e-06, "C": 2.79e-06, "V": 8684913.17357482, "T": "2018-01-05T18:50:00", "BV": 24.31544813}, {"O": 2.79e-06, "H": 2.81e-06, "L": 2.76e-06, "C": 2.8e-06, "V": 5821691.66255218, "T": "2018-01-05T18:55:00", "BV": 16.24323684}, {"O": 2.8e-06, "H": 2.82e-06, "L": 2.77e-06, "C": 2.79e-06, "V": 6385812.75602939, "T": "2018-01-05T19:00:00", "BV": 17.81103331}, {"O": 2.82e-06, "H": 2.97e-06, "L": 2.8e-06, "C": 2.97e-06, "V": 10801670.05538138, "T": "2018-01-05T19:05:00", "BV": 31.18049502}, {"O": 2.96e-06, "H": 2.97e-06, "L": 2.89e-06, "C": 2.97e-06, "V": 13348219.11278869, "T": "2018-01-05T19:10:00", "BV": 39.16102455}, {"O": 2.97e-06, "H": 3.07e-06, "L": 2.97e-06, "C": 2.99e-06, "V": 22045792.43346157, "T": "2018-01-05T19:15:00", "BV": 66.64389703}, {"O": 3e-06, "H": 3.05e-06, "L": 2.98e-06, "C": 3.03e-06, "V": 8969452.82190541, "T": "2018-01-05T19:20:00", "BV": 27.1134545}, {"O": 3.02e-06, "H": 3.04e-06, "L": 2.91e-06, "C": 2.92e-06, "V": 9734632.78837687, "T": "2018-01-05T19:25:00", "BV": 29.1236488}, {"O": 2.92e-06, "H": 3.02e-06, "L": 2.9e-06, "C": 2.98e-06, "V": 7020710.79810667, "T": "2018-01-05T19:30:00", "BV": 20.67137446}, {"O": 2.98e-06, "H": 3e-06, "L": 2.93e-06, "C": 2.95e-06, "V": 3897862.08207116, "T": "2018-01-05T19:35:00", "BV": 11.52185393}, {"O": 2.95e-06, "H": 2.95e-06, "L": 2.88e-06, "C": 2.88e-06, "V": 8531025.82907928, "T": "2018-01-05T19:40:00", "BV": 24.8844063}, {"O": 2.88e-06, "H": 2.96e-06, "L": 2.87e-06, "C": 2.96e-06, "V": 5827677.79061246, "T": "2018-01-05T19:45:00", "BV": 16.96418609}, {"O": 2.95e-06, "H": 2.99e-06, "L": 2.95e-06, "C": 2.99e-06, "V": 6817096.22682119, "T": "2018-01-05T19:50:00", "BV": 20.29659803}, {"O": 2.99e-06, "H": 3e-06, "L": 2.96e-06, "C": 2.96e-06, "V": 5161151.16895487, "T": "2018-01-05T19:55:00", "BV": 15.39599889}, {"O": 2.97e-06, "H": 3e-06, "L": 2.95e-06, "C": 2.99e-06, "V": 5266525.3245284, "T": "2018-01-05T20:00:00", "BV": 15.66158966}, {"O": 2.99e-06, "H": 3.1e-06, "L": 2.99e-06, "C": 3.09e-06, "V": 13942579.90209228, "T": "2018-01-05T20:05:00", "BV": 42.43978546}, {"O": 3.09e-06, "H": 3.09e-06, "L": 3.01e-06, "C": 3.02e-06, "V": 6401811.48658151, "T": "2018-01-05T20:10:00", "BV": 19.51859103}, {"O": 3.02e-06, "H": 3.06e-06, "L": 3.01e-06, "C": 3.06e-06, "V": 5218489.67668617, "T": "2018-01-05T20:15:00", "BV": 15.86920381}, {"O": 3.06e-06, "H": 3.11e-06, "L": 3.06e-06, "C": 3.1e-06, "V": 6780665.27503899, "T": "2018-01-05T20:20:00", "BV": 20.95013481}, {"O": 3.11e-06, "H": 3.19e-06, "L": 3.09e-06, "C": 3.18e-06, "V": 12342742.43918887, "T": "2018-01-05T20:25:00", "BV": 38.79438645}, {"O": 3.19e-06, "H": 3.19e-06, "L": 3.11e-06, "C": 3.14e-06, "V": 6469492.2889406, "T": "2018-01-05T20:30:00", "BV": 20.38458822}, {"O": 3.12e-06, "H": 3.25e-06, "L": 3.12e-06, "C": 3.22e-06, "V": 17230053.33534362, "T": "2018-01-05T20:35:00", "BV": 55.11916488}, {"O": 3.24e-06, "H": 3.24e-06, "L": 3.18e-06, "C": 3.23e-06, "V": 5987859.44731534, "T": "2018-01-05T20:40:00", "BV": 19.24394312}, {"O": 3.23e-06, "H": 3.24e-06, "L": 3.18e-06, "C": 3.2e-06, "V": 8292145.53461602, "T": "2018-01-05T20:45:00", "BV": 26.66617329}, {"O": 3.21e-06, "H": 3.22e-06, "L": 3.1e-06, "C": 3.15e-06, "V": 10185494.37628744, "T": "2018-01-05T20:50:00", "BV": 31.98522312}, {"O": 3.16e-06, "H": 3.21e-06, "L": 3.13e-06, "C": 3.2e-06, "V": 10071613.73912487, "T": "2018-01-05T20:55:00", "BV": 31.81688041}, {"O": 3.2e-06, "H": 3.21e-06, "L": 3.01e-06, "C": 3.08e-06, "V": 15102547.04908667, "T": "2018-01-05T21:00:00", "BV": 46.7388656}, {"O": 3.05e-06, "H": 3.18e-06, "L": 3.05e-06, "C": 3.17e-06, "V": 10792111.72453664, "T": "2018-01-05T21:05:00", "BV": 33.89504765}, {"O": 3.17e-06, "H": 3.24e-06, "L": 3.16e-06, "C": 3.22e-06, "V": 16274662.51347053, "T": "2018-01-05T21:10:00", "BV": 52.06139914}, {"O": 3.22e-06, "H": 3.42e-06, "L": 3.18e-06, "C": 3.41e-06, "V": 44500974.7079996, "T": "2018-01-05T21:15:00", "BV": 147.88005498}, {"O": 3.42e-06, "H": 3.55e-06, "L": 3.41e-06, "C": 3.55e-06, "V": 56973763.6108409, "T": "2018-01-05T21:20:00", "BV": 197.71143525}, {"O": 3.55e-06, "H": 3.75e-06, "L": 3.39e-06, "C": 3.63e-06, "V": 72808469.98120596, "T": "2018-01-05T21:25:00", "BV": 263.39344678}, {"O": 3.64e-06, "H": 3.74e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 45914695.91925905, "T": "2018-01-05T21:30:00", "BV": 167.93742054}, {"O": 3.55e-06, "H": 3.59e-06, "L": 3.29e-06, "C": 3.47e-06, "V": 48061599.23344571, "T": "2018-01-05T21:35:00", "BV": 166.85454521}, {"O": 3.46e-06, "H": 3.69e-06, "L": 3.42e-06, "C": 3.67e-06, "V": 28924345.75141791, "T": "2018-01-05T21:40:00", "BV": 102.85113774}, {"O": 3.68e-06, "H": 3.75e-06, "L": 3.54e-06, "C": 3.67e-06, "V": 32731279.30461032, "T": "2018-01-05T21:45:00", "BV": 119.58988259}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 23289679.24316919, "T": "2018-01-05T21:50:00", "BV": 84.98134372}, {"O": 3.62e-06, "H": 3.74e-06, "L": 3.61e-06, "C": 3.74e-06, "V": 24017162.33699277, "T": "2018-01-05T21:55:00", "BV": 88.21142848}, {"O": 3.74e-06, "H": 3.95e-06, "L": 3.64e-06, "C": 3.88e-06, "V": 68847098.72592767, "T": "2018-01-05T22:00:00", "BV": 264.19231725}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.75e-06, "C": 3.9e-06, "V": 34689846.07102002, "T": "2018-01-05T22:05:00", "BV": 133.23260223}, {"O": 3.9e-06, "H": 3.95e-06, "L": 3.81e-06, "C": 3.84e-06, "V": 38766399.62935799, "T": "2018-01-05T22:10:00", "BV": 151.54445536}, {"O": 3.83e-06, "H": 3.93e-06, "L": 3.81e-06, "C": 3.92e-06, "V": 28124408.62589077, "T": "2018-01-05T22:15:00", "BV": 109.40489454}, {"O": 3.92e-06, "H": 3.99e-06, "L": 3.91e-06, "C": 3.98e-06, "V": 38474308.28154618, "T": "2018-01-05T22:20:00", "BV": 152.23959193}, {"O": 3.99e-06, "H": 4.08e-06, "L": 3.97e-06, "C": 4.08e-06, "V": 96744424.393491, "T": "2018-01-05T22:25:00", "BV": 389.67366949}, {"O": 4.08e-06, "H": 4.34e-06, "L": 4.07e-06, "C": 4.34e-06, "V": 113842301.95796563, "T": "2018-01-05T22:30:00", "BV": 479.27944155}, {"O": 4.34e-06, "H": 4.61e-06, "L": 4.27e-06, "C": 4.59e-06, "V": 112556695.14216979, "T": "2018-01-05T22:35:00", "BV": 501.90782637}, {"O": 4.59e-06, "H": 4.6e-06, "L": 3.72e-06, "C": 4.18e-06, "V": 104934454.64679833, "T": "2018-01-05T22:40:00", "BV": 436.59945135}, {"O": 4.18e-06, "H": 4.36e-06, "L": 4.13e-06, "C": 4.25e-06, "V": 47756378.49873152, "T": "2018-01-05T22:45:00", "BV": 202.18737462}, {"O": 4.26e-06, "H": 4.37e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 42887471.23073278, "T": "2018-01-05T22:50:00", "BV": 182.07562978}, {"O": 4.06e-06, "H": 4.15e-06, "L": 3.82e-06, "C": 4.03e-06, "V": 60041122.87819834, "T": "2018-01-05T22:55:00", "BV": 241.54746552}, {"O": 4.03e-06, "H": 4.08e-06, "L": 3.93e-06, "C": 4.05e-06, "V": 34736489.15994233, "T": "2018-01-05T23:00:00", "BV": 138.90677687}, {"O": 4.06e-06, "H": 4.08e-06, "L": 3.96e-06, "C": 4.03e-06, "V": 44637656.57910716, "T": "2018-01-05T23:05:00", "BV": 179.09166777}, {"O": 4.03e-06, "H": 4.15e-06, "L": 4e-06, "C": 4.13e-06, "V": 43530591.8322696, "T": "2018-01-05T23:10:00", "BV": 177.61607759}, {"O": 4.13e-06, "H": 4.38e-06, "L": 4.09e-06, "C": 4.38e-06, "V": 40344973.57848275, "T": "2018-01-05T23:15:00", "BV": 168.61135692}, {"O": 4.38e-06, "H": 4.47e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 61317965.25639931, "T": "2018-01-05T23:20:00", "BV": 267.74588771}, {"O": 4.23e-06, "H": 4.35e-06, "L": 4.22e-06, "C": 4.35e-06, "V": 27949356.4278155, "T": "2018-01-05T23:25:00", "BV": 120.51710169}, {"O": 4.35e-06, "H": 4.44e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 35690263.97109745, "T": "2018-01-05T23:30:00", "BV": 156.33952419}, {"O": 4.25e-06, "H": 4.37e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 29355469.48046741, "T": "2018-01-05T23:35:00", "BV": 125.7558976}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4e-06, "C": 4.05e-06, "V": 40662872.38984456, "T": "2018-01-05T23:40:00", "BV": 166.54259562}, {"O": 4.05e-06, "H": 4.27e-06, "L": 3.94e-06, "C": 4.25e-06, "V": 32567963.36346427, "T": "2018-01-05T23:45:00", "BV": 132.49172985}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.05e-06, "C": 4.16e-06, "V": 23054799.11115805, "T": "2018-01-05T23:50:00", "BV": 96.01473975}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.1e-06, "C": 4.14e-06, "V": 17620570.32685899, "T": "2018-01-05T23:55:00", "BV": 72.85834271}, {"O": 4.14e-06, "H": 4.26e-06, "L": 4.07e-06, "C": 4.1e-06, "V": 20114249.19558494, "T": "2018-01-06T00:00:00", "BV": 84.16390944}, {"O": 4.08e-06, "H": 4.2e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 20646651.74002241, "T": "2018-01-06T00:05:00", "BV": 84.8981436}, {"O": 4.05e-06, "H": 4.12e-06, "L": 3.95e-06, "C": 4e-06, "V": 26658607.36464705, "T": "2018-01-06T00:10:00", "BV": 107.0014177}, {"O": 4.01e-06, "H": 4.1e-06, "L": 3.98e-06, "C": 4.1e-06, "V": 15913729.4117499, "T": "2018-01-06T00:15:00", "BV": 64.36238951}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4e-06, "C": 4.03e-06, "V": 18437445.14678208, "T": "2018-01-06T00:20:00", "BV": 74.79801716}, {"O": 4.03e-06, "H": 4.05e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 20038709.20162889, "T": "2018-01-06T00:25:00", "BV": 80.01960608}, {"O": 3.94e-06, "H": 4.17e-06, "L": 3.91e-06, "C": 4.17e-06, "V": 27207968.76975513, "T": "2018-01-06T00:30:00", "BV": 108.43333218}, {"O": 4.17e-06, "H": 4.24e-06, "L": 4.07e-06, "C": 4.23e-06, "V": 28847275.58658882, "T": "2018-01-06T00:35:00", "BV": 120.86408604}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.09e-06, "C": 4.14e-06, "V": 25567369.39751957, "T": "2018-01-06T00:40:00", "BV": 106.81584242}, {"O": 4.14e-06, "H": 4.26e-06, "L": 4.14e-06, "C": 4.26e-06, "V": 17534935.6691961, "T": "2018-01-06T00:45:00", "BV": 73.58216917}, {"O": 4.26e-06, "H": 4.35e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 30084253.17006579, "T": "2018-01-06T00:50:00", "BV": 129.25750492}, {"O": 4.24e-06, "H": 4.39e-06, "L": 4.19e-06, "C": 4.39e-06, "V": 24979605.69486506, "T": "2018-01-06T00:55:00", "BV": 107.14038197}, {"O": 4.38e-06, "H": 4.74e-06, "L": 4.37e-06, "C": 4.74e-06, "V": 88840597.1107259, "T": "2018-01-06T01:00:00", "BV": 409.55566549}, {"O": 4.74e-06, "H": 4.95e-06, "L": 4.73e-06, "C": 4.94e-06, "V": 102597193.31507152, "T": "2018-01-06T01:05:00", "BV": 499.47643637}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.75e-06, "C": 4.91e-06, "V": 51225534.14790894, "T": "2018-01-06T01:10:00", "BV": 249.40245354}, {"O": 4.9e-06, "H": 5.23e-06, "L": 4.88e-06, "C": 5.12e-06, "V": 104061991.93083753, "T": "2018-01-06T01:15:00", "BV": 527.18631516}, {"O": 5.13e-06, "H": 5.43e-06, "L": 4.99e-06, "C": 5.42e-06, "V": 106413130.27585301, "T": "2018-01-06T01:20:00", "BV": 558.59888835}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.17e-06, "C": 5.34e-06, "V": 66575560.37363553, "T": "2018-01-06T01:25:00", "BV": 355.70118481}, {"O": 5.34e-06, "H": 5.39e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 62768329.52272239, "T": "2018-01-06T01:30:00", "BV": 323.322254}, {"O": 4.91e-06, "H": 5.29e-06, "L": 4.91e-06, "C": 5.21e-06, "V": 83461159.32117116, "T": "2018-01-06T01:35:00", "BV": 429.68630183}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5e-06, "C": 5.12e-06, "V": 39699909.08965375, "T": "2018-01-06T01:40:00", "BV": 203.98815741}, {"O": 5.12e-06, "H": 5.39e-06, "L": 5.1e-06, "C": 5.38e-06, "V": 46438201.51518102, "T": "2018-01-06T01:45:00", "BV": 243.83484299}, {"O": 5.38e-06, "H": 5.58e-06, "L": 5.3e-06, "C": 5.5e-06, "V": 88205255.51853347, "T": "2018-01-06T01:50:00", "BV": 480.52532056}, {"O": 5.51e-06, "H": 5.83e-06, "L": 5.38e-06, "C": 5.54e-06, "V": 82365445.54760946, "T": "2018-01-06T01:55:00", "BV": 461.83260955}, {"O": 5.55e-06, "H": 5.74e-06, "L": 5.44e-06, "C": 5.64e-06, "V": 64450795.4845795, "T": "2018-01-06T02:00:00", "BV": 360.87939237}, {"O": 5.64e-06, "H": 5.77e-06, "L": 5.56e-06, "C": 5.6e-06, "V": 50881720.75470864, "T": "2018-01-06T02:05:00", "BV": 287.86475198}, {"O": 5.6e-06, "H": 5.83e-06, "L": 5.57e-06, "C": 5.82e-06, "V": 50055970.20452773, "T": "2018-01-06T02:10:00", "BV": 286.3673697}, {"O": 5.82e-06, "H": 5.88e-06, "L": 5.71e-06, "C": 5.8e-06, "V": 57393976.09255857, "T": "2018-01-06T02:15:00", "BV": 334.32573564}, {"O": 5.8e-06, "H": 5.99e-06, "L": 5.79e-06, "C": 5.99e-06, "V": 57352630.24895252, "T": "2018-01-06T02:20:00", "BV": 339.5084011}, {"O": 5.99e-06, "H": 6.37e-06, "L": 5.93e-06, "C": 6.3e-06, "V": 120789786.10231398, "T": "2018-01-06T02:25:00", "BV": 739.01597332}, {"O": 6.35e-06, "H": 6.37e-06, "L": 5.71e-06, "C": 6.05e-06, "V": 100836819.76188838, "T": "2018-01-06T02:30:00", "BV": 608.73248207}, {"O": 6.06e-06, "H": 6.09e-06, "L": 5.77e-06, "C": 5.92e-06, "V": 61886623.30540321, "T": "2018-01-06T02:35:00", "BV": 368.05326633}, {"O": 5.9e-06, "H": 5.94e-06, "L": 5.27e-06, "C": 5.43e-06, "V": 88932614.88879278, "T": "2018-01-06T02:40:00", "BV": 489.50576854}, {"O": 5.43e-06, "H": 5.6e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 96456039.5325464, "T": "2018-01-06T02:45:00", "BV": 501.78138303}, {"O": 4.75e-06, "H": 5.37e-06, "L": 4.74e-06, "C": 5.1e-06, "V": 106791569.29228345, "T": "2018-01-06T02:50:00", "BV": 540.19487378}, {"O": 5.1e-06, "H": 5.36e-06, "L": 5.1e-06, "C": 5.26e-06, "V": 48832276.86062136, "T": "2018-01-06T02:55:00", "BV": 257.82430049}, {"O": 5.27e-06, "H": 5.62e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 51893133.98383722, "T": "2018-01-06T03:00:00", "BV": 283.7356878}, {"O": 5.24e-06, "H": 5.47e-06, "L": 5.05e-06, "C": 5.35e-06, "V": 41321594.49861682, "T": "2018-01-06T03:05:00", "BV": 219.5522986}, {"O": 5.34e-06, "H": 5.68e-06, "L": 5.33e-06, "C": 5.55e-06, "V": 46826997.67157354, "T": "2018-01-06T03:10:00", "BV": 259.0967376}, {"O": 5.54e-06, "H": 5.57e-06, "L": 5.26e-06, "C": 5.43e-06, "V": 26620942.14464526, "T": "2018-01-06T03:15:00", "BV": 144.53690355}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.29e-06, "C": 5.41e-06, "V": 23231799.51413696, "T": "2018-01-06T03:20:00", "BV": 124.93058905}, {"O": 5.42e-06, "H": 5.65e-06, "L": 5.41e-06, "C": 5.47e-06, "V": 26396459.61761565, "T": "2018-01-06T03:25:00", "BV": 145.85427508}, {"O": 5.46e-06, "H": 5.63e-06, "L": 5.45e-06, "C": 5.61e-06, "V": 22922851.66481621, "T": "2018-01-06T03:30:00", "BV": 127.70815172}, {"O": 5.61e-06, "H": 5.69e-06, "L": 5.53e-06, "C": 5.57e-06, "V": 27238958.16652185, "T": "2018-01-06T03:35:00", "BV": 152.4819221}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.29e-06, "C": 5.45e-06, "V": 22841018.55627023, "T": "2018-01-06T03:40:00", "BV": 123.85074264}, {"O": 5.46e-06, "H": 5.5e-06, "L": 5.35e-06, "C": 5.47e-06, "V": 19146514.19297736, "T": "2018-01-06T03:45:00", "BV": 103.97232664}, {"O": 5.46e-06, "H": 5.58e-06, "L": 5.38e-06, "C": 5.5e-06, "V": 16551246.26049308, "T": "2018-01-06T03:50:00", "BV": 90.31722308}, {"O": 5.5e-06, "H": 5.58e-06, "L": 5.42e-06, "C": 5.54e-06, "V": 19900435.98273927, "T": "2018-01-06T03:55:00", "BV": 109.8281573}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 12048347.82242024, "T": "2018-01-06T04:00:00", "BV": 66.00891824}, {"O": 5.43e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 11644707.20399201, "T": "2018-01-06T04:05:00", "BV": 63.34125983}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.19e-06, "C": 5.32e-06, "V": 25065462.10175783, "T": "2018-01-06T04:10:00", "BV": 133.28667641}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.11e-06, "C": 5.19e-06, "V": 24773918.74214733, "T": "2018-01-06T04:15:00", "BV": 129.94271891}, {"O": 5.19e-06, "H": 5.29e-06, "L": 5.15e-06, "C": 5.25e-06, "V": 16204433.66063647, "T": "2018-01-06T04:20:00", "BV": 84.44686336}, {"O": 5.26e-06, "H": 5.27e-06, "L": 4.8e-06, "C": 5.01e-06, "V": 35453495.07199093, "T": "2018-01-06T04:25:00", "BV": 178.60124066}, {"O": 5.02e-06, "H": 5.08e-06, "L": 4.75e-06, "C": 4.9e-06, "V": 30402035.77662241, "T": "2018-01-06T04:30:00", "BV": 148.76131453}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.7e-06, "C": 4.79e-06, "V": 29962835.59016206, "T": "2018-01-06T04:35:00", "BV": 145.40343583}, {"O": 4.79e-06, "H": 4.91e-06, "L": 4.72e-06, "C": 4.87e-06, "V": 24978408.08017383, "T": "2018-01-06T04:40:00", "BV": 120.41305928}, {"O": 4.86e-06, "H": 5.12e-06, "L": 4.84e-06, "C": 5.04e-06, "V": 26788106.46634554, "T": "2018-01-06T04:45:00", "BV": 134.19512644}, {"O": 5.04e-06, "H": 5.05e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 15866983.69040557, "T": "2018-01-06T04:50:00", "BV": 79.09240214}, {"O": 4.84e-06, "H": 4.91e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 17543916.95739079, "T": "2018-01-06T04:55:00", "BV": 85.47577929}, {"O": 4.86e-06, "H": 4.91e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 20733275.31083118, "T": "2018-01-06T05:00:00", "BV": 100.37301407}, {"O": 4.78e-06, "H": 4.98e-06, "L": 4.78e-06, "C": 4.93e-06, "V": 18026670.39216627, "T": "2018-01-06T05:05:00", "BV": 88.42575027}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.86e-06, "C": 4.92e-06, "V": 11915571.61162509, "T": "2018-01-06T05:10:00", "BV": 58.33145815}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 11143800.39227582, "T": "2018-01-06T05:15:00", "BV": 54.40601507}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 22312388.11943062, "T": "2018-01-06T05:20:00", "BV": 106.64959824}, {"O": 4.68e-06, "H": 4.83e-06, "L": 4.66e-06, "C": 4.73e-06, "V": 17909236.04302689, "T": "2018-01-06T05:25:00", "BV": 84.99305263}, {"O": 4.72e-06, "H": 5e-06, "L": 4.71e-06, "C": 5e-06, "V": 25007686.158687, "T": "2018-01-06T05:30:00", "BV": 121.50267801}, {"O": 5e-06, "H": 5.14e-06, "L": 4.9e-06, "C": 5.13e-06, "V": 26348296.94995799, "T": "2018-01-06T05:35:00", "BV": 132.77573236}, {"O": 5.14e-06, "H": 5.15e-06, "L": 4.96e-06, "C": 5.11e-06, "V": 23261751.86462363, "T": "2018-01-06T05:40:00", "BV": 118.00036548}, {"O": 5.11e-06, "H": 5.26e-06, "L": 5.1e-06, "C": 5.23e-06, "V": 24344083.8562333, "T": "2018-01-06T05:45:00", "BV": 126.24131035}, {"O": 5.22e-06, "H": 5.3e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 21272130.7612568, "T": "2018-01-06T05:50:00", "BV": 110.76367915}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.06e-06, "C": 5.15e-06, "V": 12691236.44552192, "T": "2018-01-06T05:55:00", "BV": 64.99455369}, {"O": 5.15e-06, "H": 5.16e-06, "L": 4.96e-06, "C": 5.03e-06, "V": 16625021.50200919, "T": "2018-01-06T06:00:00", "BV": 83.66967274}, {"O": 5.04e-06, "H": 5.1e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 10808309.88569374, "T": "2018-01-06T06:05:00", "BV": 54.42648457}, {"O": 4.97e-06, "H": 5.15e-06, "L": 4.94e-06, "C": 5.14e-06, "V": 11694317.01529675, "T": "2018-01-06T06:10:00", "BV": 58.75333756}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.01e-06, "C": 5.07e-06, "V": 10506444.88325371, "T": "2018-01-06T06:15:00", "BV": 53.30174947}, {"O": 5.07e-06, "H": 5.15e-06, "L": 5.04e-06, "C": 5.1e-06, "V": 7015924.44329791, "T": "2018-01-06T06:20:00", "BV": 35.74631453}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.06e-06, "C": 5.15e-06, "V": 7558042.57691458, "T": "2018-01-06T06:25:00", "BV": 38.60740914}, {"O": 5.15e-06, "H": 5.31e-06, "L": 5.13e-06, "C": 5.29e-06, "V": 21960441.00242827, "T": "2018-01-06T06:30:00", "BV": 114.47433947}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.18e-06, "C": 5.25e-06, "V": 16092160.75468112, "T": "2018-01-06T06:35:00", "BV": 84.66306466}, {"O": 5.25e-06, "H": 5.46e-06, "L": 5.24e-06, "C": 5.45e-06, "V": 18258021.29014862, "T": "2018-01-06T06:40:00", "BV": 97.3272701}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.3e-06, "C": 5.37e-06, "V": 17200119.41097197, "T": "2018-01-06T06:45:00", "BV": 93.01623488}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.18e-06, "C": 5.32e-06, "V": 8885007.99104503, "T": "2018-01-06T06:50:00", "BV": 46.75984515}, {"O": 5.32e-06, "H": 5.38e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 16184248.71660364, "T": "2018-01-06T06:55:00", "BV": 85.31291498}, {"O": 5.15e-06, "H": 5.34e-06, "L": 5.11e-06, "C": 5.3e-06, "V": 11577985.88988616, "T": "2018-01-06T07:00:00", "BV": 60.72491853}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.23e-06, "C": 5.3e-06, "V": 7790984.70849939, "T": "2018-01-06T07:05:00", "BV": 41.03335761}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 7844384.19149738, "T": "2018-01-06T07:10:00", "BV": 41.27328002}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.21e-06, "C": 5.28e-06, "V": 8258806.68860097, "T": "2018-01-06T07:15:00", "BV": 43.40749317}, {"O": 5.29e-06, "H": 5.4e-06, "L": 5.28e-06, "C": 5.34e-06, "V": 15024907.85178821, "T": "2018-01-06T07:20:00", "BV": 80.35492997}, {"O": 5.34e-06, "H": 5.47e-06, "L": 5.31e-06, "C": 5.44e-06, "V": 15029821.91629003, "T": "2018-01-06T07:25:00", "BV": 80.95180025}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.37e-06, "C": 5.43e-06, "V": 15994328.37070659, "T": "2018-01-06T07:30:00", "BV": 87.07250028}, {"O": 5.43e-06, "H": 5.55e-06, "L": 5.42e-06, "C": 5.55e-06, "V": 14181990.39190654, "T": "2018-01-06T07:35:00", "BV": 77.55079007}, {"O": 5.56e-06, "H": 5.65e-06, "L": 5.46e-06, "C": 5.65e-06, "V": 26003677.27044129, "T": "2018-01-06T07:40:00", "BV": 145.15214161}, {"O": 5.64e-06, "H": 5.66e-06, "L": 5.51e-06, "C": 5.56e-06, "V": 19410339.90252544, "T": "2018-01-06T07:45:00", "BV": 108.37032829}, {"O": 5.56e-06, "H": 5.63e-06, "L": 5.52e-06, "C": 5.6e-06, "V": 16951226.88214897, "T": "2018-01-06T07:50:00", "BV": 94.69654294}, {"O": 5.6e-06, "H": 5.98e-06, "L": 5.59e-06, "C": 5.98e-06, "V": 51107496.95803073, "T": "2018-01-06T07:55:00", "BV": 297.10603629}, {"O": 5.98e-06, "H": 6.09e-06, "L": 5.7e-06, "C": 5.84e-06, "V": 71505763.09137914, "T": "2018-01-06T08:00:00", "BV": 424.97649099}, {"O": 5.84e-06, "H": 5.91e-06, "L": 5.74e-06, "C": 5.8e-06, "V": 30650190.32913285, "T": "2018-01-06T08:05:00", "BV": 178.31685451}, {"O": 5.81e-06, "H": 5.82e-06, "L": 5.61e-06, "C": 5.71e-06, "V": 29191706.93309787, "T": "2018-01-06T08:10:00", "BV": 167.14415307}, {"O": 5.71e-06, "H": 5.81e-06, "L": 5.7e-06, "C": 5.78e-06, "V": 19235465.93178495, "T": "2018-01-06T08:15:00", "BV": 110.84645956}, {"O": 5.77e-06, "H": 5.82e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 25786171.8258055, "T": "2018-01-06T08:20:00", "BV": 149.10910355}, {"O": 5.67e-06, "H": 5.75e-06, "L": 5.52e-06, "C": 5.73e-06, "V": 24016458.57372895, "T": "2018-01-06T08:25:00", "BV": 135.55427797}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.55e-06, "C": 5.63e-06, "V": 21099442.57033735, "T": "2018-01-06T08:30:00", "BV": 119.55051424}, {"O": 5.63e-06, "H": 5.7e-06, "L": 5.56e-06, "C": 5.63e-06, "V": 15873864.69509349, "T": "2018-01-06T08:35:00", "BV": 89.2238056}, {"O": 5.63e-06, "H": 5.68e-06, "L": 5.55e-06, "C": 5.6e-06, "V": 12268256.66773412, "T": "2018-01-06T08:40:00", "BV": 68.79448508}, {"O": 5.61e-06, "H": 5.66e-06, "L": 5.57e-06, "C": 5.63e-06, "V": 10549083.3189771, "T": "2018-01-06T08:45:00", "BV": 59.16666206}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 20024450.57987803, "T": "2018-01-06T08:50:00", "BV": 111.23843766}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.3e-06, "C": 5.47e-06, "V": 22225732.31186674, "T": "2018-01-06T08:55:00", "BV": 120.22575603}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 13306678.98206626, "T": "2018-01-06T09:00:00", "BV": 71.91522371}, {"O": 5.39e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 10633727.76707563, "T": "2018-01-06T09:05:00", "BV": 57.5100573}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 9330304.36789297, "T": "2018-01-06T09:10:00", "BV": 49.90294085}, {"O": 5.34e-06, "H": 5.49e-06, "L": 5.33e-06, "C": 5.48e-06, "V": 15232173.3696451, "T": "2018-01-06T09:15:00", "BV": 82.51653749}, {"O": 5.49e-06, "H": 5.57e-06, "L": 5.4e-06, "C": 5.48e-06, "V": 15443358.15937569, "T": "2018-01-06T09:20:00", "BV": 85.10069039}, {"O": 5.49e-06, "H": 5.57e-06, "L": 5.47e-06, "C": 5.57e-06, "V": 6825145.93037443, "T": "2018-01-06T09:25:00", "BV": 37.67195266}, {"O": 5.57e-06, "H": 5.59e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 11734076.43404464, "T": "2018-01-06T09:30:00", "BV": 64.89088601}, {"O": 5.46e-06, "H": 5.5e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 8124478.26318427, "T": "2018-01-06T09:35:00", "BV": 44.32632614}, {"O": 5.45e-06, "H": 5.52e-06, "L": 5.42e-06, "C": 5.52e-06, "V": 7693791.36101828, "T": "2018-01-06T09:40:00", "BV": 42.18494148}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 8316073.87472344, "T": "2018-01-06T09:45:00", "BV": 45.47890522}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 19080042.932915, "T": "2018-01-06T09:50:00", "BV": 101.63053758}, {"O": 5.28e-06, "H": 5.48e-06, "L": 5.25e-06, "C": 5.3e-06, "V": 17420491.15562483, "T": "2018-01-06T09:55:00", "BV": 93.37293022}, {"O": 5.3e-06, "H": 5.41e-06, "L": 5.28e-06, "C": 5.4e-06, "V": 7346246.29700669, "T": "2018-01-06T10:00:00", "BV": 39.41085799}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.19e-06, "C": 5.25e-06, "V": 18769597.17133419, "T": "2018-01-06T10:05:00", "BV": 99.20823038}, {"O": 5.25e-06, "H": 5.38e-06, "L": 5.22e-06, "C": 5.34e-06, "V": 8376798.92772243, "T": "2018-01-06T10:10:00", "BV": 44.70926415}, {"O": 5.34e-06, "H": 5.4e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 12129008.4805909, "T": "2018-01-06T10:15:00", "BV": 65.1163465}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 6289677.23556821, "T": "2018-01-06T10:20:00", "BV": 33.67567878}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 6839833.81207443, "T": "2018-01-06T10:25:00", "BV": 36.28224867}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 4623743.77338457, "T": "2018-01-06T10:30:00", "BV": 24.48341071}, {"O": 5.29e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 4948983.12770373, "T": "2018-01-06T10:35:00", "BV": 26.26280521}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 6692598.21551875, "T": "2018-01-06T10:40:00", "BV": 35.86149206}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 5114584.41555981, "T": "2018-01-06T10:45:00", "BV": 27.13187544}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 5482733.55454923, "T": "2018-01-06T10:50:00", "BV": 29.27960609}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 4952882.40338536, "T": "2018-01-06T10:55:00", "BV": 26.14545632}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 4497343.5485735, "T": "2018-01-06T11:00:00", "BV": 23.81178454}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 3726736.06219158, "T": "2018-01-06T11:05:00", "BV": 19.7325436}, {"O": 5.3e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 9451519.88928756, "T": "2018-01-06T11:10:00", "BV": 50.51104443}, {"O": 5.36e-06, "H": 5.45e-06, "L": 5.35e-06, "C": 5.42e-06, "V": 7859550.1134726, "T": "2018-01-06T11:15:00", "BV": 42.53551601}, {"O": 5.43e-06, "H": 5.56e-06, "L": 5.42e-06, "C": 5.54e-06, "V": 15835624.78208203, "T": "2018-01-06T11:20:00", "BV": 87.32485364}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 10445506.14880454, "T": "2018-01-06T11:25:00", "BV": 57.25622595}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 7958459.36662993, "T": "2018-01-06T11:30:00", "BV": 43.19020702}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 10260297.37500436, "T": "2018-01-06T11:35:00", "BV": 55.06217039}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.38e-06, "V": 6762605.71220488, "T": "2018-01-06T11:40:00", "BV": 36.08860506}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 6147441.37476514, "T": "2018-01-06T11:45:00", "BV": 32.95481697}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.29e-06, "C": 5.32e-06, "V": 8060079.32634951, "T": "2018-01-06T11:50:00", "BV": 42.83521908}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 6847414.06475504, "T": "2018-01-06T11:55:00", "BV": 36.35974963}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 4246924.93269361, "T": "2018-01-06T12:00:00", "BV": 22.54979167}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 8129448.11836437, "T": "2018-01-06T12:05:00", "BV": 43.47029085}, {"O": 5.38e-06, "H": 5.48e-06, "L": 5.38e-06, "C": 5.47e-06, "V": 8077586.11952603, "T": "2018-01-06T12:10:00", "BV": 43.9440499}, {"O": 5.47e-06, "H": 5.54e-06, "L": 5.45e-06, "C": 5.5e-06, "V": 10334388.46057396, "T": "2018-01-06T12:15:00", "BV": 56.75260029}, {"O": 5.5e-06, "H": 5.68e-06, "L": 5.49e-06, "C": 5.67e-06, "V": 12747508.15512067, "T": "2018-01-06T12:20:00", "BV": 70.84593453}, {"O": 5.68e-06, "H": 5.7e-06, "L": 5.51e-06, "C": 5.7e-06, "V": 20072883.8032241, "T": "2018-01-06T12:25:00", "BV": 112.74187003}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.56e-06, "C": 5.7e-06, "V": 15409296.74348173, "T": "2018-01-06T12:30:00", "BV": 86.9852821}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.54e-06, "C": 5.55e-06, "V": 13578399.02573225, "T": "2018-01-06T12:35:00", "BV": 76.49299285}, {"O": 5.54e-06, "H": 5.57e-06, "L": 5.49e-06, "C": 5.54e-06, "V": 8500031.75004141, "T": "2018-01-06T12:40:00", "BV": 47.05506315}, {"O": 5.53e-06, "H": 5.71e-06, "L": 5.52e-06, "C": 5.68e-06, "V": 12413106.0584557, "T": "2018-01-06T12:45:00", "BV": 69.81506358}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.56e-06, "C": 5.65e-06, "V": 12446156.93788369, "T": "2018-01-06T12:50:00", "BV": 70.2933678}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.62e-06, "C": 5.66e-06, "V": 11588415.10058628, "T": "2018-01-06T12:55:00", "BV": 65.32085705}, {"O": 5.67e-06, "H": 5.75e-06, "L": 5.64e-06, "C": 5.72e-06, "V": 11422955.10381369, "T": "2018-01-06T13:00:00", "BV": 65.07081443}, {"O": 5.72e-06, "H": 5.83e-06, "L": 5.65e-06, "C": 5.81e-06, "V": 14187007.71583688, "T": "2018-01-06T13:05:00", "BV": 81.47649111}, {"O": 5.81e-06, "H": 5.95e-06, "L": 5.8e-06, "C": 5.94e-06, "V": 17610111.37552767, "T": "2018-01-06T13:10:00", "BV": 103.24041933}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.72e-06, "C": 5.78e-06, "V": 26997749.03294588, "T": "2018-01-06T13:15:00", "BV": 157.2819557}, {"O": 5.78e-06, "H": 5.86e-06, "L": 5.78e-06, "C": 5.85e-06, "V": 12537337.26334222, "T": "2018-01-06T13:20:00", "BV": 73.11497052}, {"O": 5.85e-06, "H": 5.87e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 9101577.13908439, "T": "2018-01-06T13:25:00", "BV": 53.1187306}, {"O": 5.79e-06, "H": 5.84e-06, "L": 5.61e-06, "C": 5.78e-06, "V": 18334584.50788987, "T": "2018-01-06T13:30:00", "BV": 104.92910848}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 11260645.14664443, "T": "2018-01-06T13:35:00", "BV": 64.46548632}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.6e-06, "C": 5.66e-06, "V": 15935622.1621085, "T": "2018-01-06T13:40:00", "BV": 89.94880837}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.6e-06, "V": 14745528.11730694, "T": "2018-01-06T13:45:00", "BV": 83.20806016}, {"O": 5.6e-06, "H": 5.66e-06, "L": 5.59e-06, "C": 5.62e-06, "V": 7096660.19977275, "T": "2018-01-06T13:50:00", "BV": 39.87260716}, {"O": 5.63e-06, "H": 5.64e-06, "L": 5.58e-06, "C": 5.63e-06, "V": 10342297.09199618, "T": "2018-01-06T13:55:00", "BV": 57.89581548}, {"O": 5.62e-06, "H": 5.63e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 16314791.5693178, "T": "2018-01-06T14:00:00", "BV": 90.43306175}, {"O": 5.48e-06, "H": 5.56e-06, "L": 5.42e-06, "C": 5.54e-06, "V": 15399341.96991332, "T": "2018-01-06T14:05:00", "BV": 84.71248283}, {"O": 5.53e-06, "H": 5.59e-06, "L": 5.35e-06, "C": 5.56e-06, "V": 12537072.93747007, "T": "2018-01-06T14:10:00", "BV": 68.86905848}, {"O": 5.56e-06, "H": 5.59e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 7358603.47904266, "T": "2018-01-06T14:15:00", "BV": 40.67709619}, {"O": 5.49e-06, "H": 5.6e-06, "L": 5.47e-06, "C": 5.6e-06, "V": 7815025.40258398, "T": "2018-01-06T14:20:00", "BV": 43.25664162}, {"O": 5.61e-06, "H": 5.68e-06, "L": 5.57e-06, "C": 5.59e-06, "V": 8074044.60080127, "T": "2018-01-06T14:25:00", "BV": 45.35019573}, {"O": 5.58e-06, "H": 5.59e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 17604957.06370063, "T": "2018-01-06T14:30:00", "BV": 97.02680471}, {"O": 5.42e-06, "H": 5.55e-06, "L": 5.41e-06, "C": 5.48e-06, "V": 11048674.29127651, "T": "2018-01-06T14:35:00", "BV": 60.51339943}, {"O": 5.48e-06, "H": 5.51e-06, "L": 5.44e-06, "C": 5.5e-06, "V": 4751658.89734949, "T": "2018-01-06T14:40:00", "BV": 26.05571128}, {"O": 5.5e-06, "H": 5.57e-06, "L": 5.49e-06, "C": 5.56e-06, "V": 6355196.24149449, "T": "2018-01-06T14:45:00", "BV": 35.12396778}, {"O": 5.57e-06, "H": 5.61e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 8988787.15923257, "T": "2018-01-06T14:50:00", "BV": 49.85491943}, {"O": 5.49e-06, "H": 5.6e-06, "L": 5.48e-06, "C": 5.59e-06, "V": 5239079.47636218, "T": "2018-01-06T14:55:00", "BV": 29.1557183}, {"O": 5.59e-06, "H": 5.66e-06, "L": 5.58e-06, "C": 5.6e-06, "V": 6382183.3796797, "T": "2018-01-06T15:00:00", "BV": 35.93034835}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.62e-06, "C": 5.63e-06, "V": 4928772.13362489, "T": "2018-01-06T15:05:00", "BV": 27.76626107}, {"O": 5.63e-06, "H": 5.68e-06, "L": 5.57e-06, "C": 5.68e-06, "V": 8729415.4215383, "T": "2018-01-06T15:10:00", "BV": 49.23345514}, {"O": 5.68e-06, "H": 5.78e-06, "L": 5.67e-06, "C": 5.75e-06, "V": 17482595.81354584, "T": "2018-01-06T15:15:00", "BV": 99.97932456}, {"O": 5.73e-06, "H": 5.75e-06, "L": 5.56e-06, "C": 5.66e-06, "V": 14812378.7183949, "T": "2018-01-06T15:20:00", "BV": 83.71334169}, {"O": 5.67e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.66e-06, "V": 9538181.98752727, "T": "2018-01-06T15:25:00", "BV": 53.86683377}, {"O": 5.66e-06, "H": 5.67e-06, "L": 5.6e-06, "C": 5.65e-06, "V": 6716688.04034657, "T": "2018-01-06T15:30:00", "BV": 37.95055319}, {"O": 5.65e-06, "H": 5.69e-06, "L": 5.63e-06, "C": 5.67e-06, "V": 9182259.13135957, "T": "2018-01-06T15:35:00", "BV": 51.99454281}, {"O": 5.67e-06, "H": 5.8e-06, "L": 5.65e-06, "C": 5.72e-06, "V": 13580204.38642633, "T": "2018-01-06T15:40:00", "BV": 77.84621383}, {"O": 5.72e-06, "H": 5.8e-06, "L": 5.71e-06, "C": 5.77e-06, "V": 13205443.70087325, "T": "2018-01-06T15:45:00", "BV": 76.22320955}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 10319254.33959044, "T": "2018-01-06T15:50:00", "BV": 59.50067427}, {"O": 5.76e-06, "H": 5.77e-06, "L": 5.72e-06, "C": 5.74e-06, "V": 10017062.51379339, "T": "2018-01-06T15:55:00", "BV": 57.54489391}, {"O": 5.74e-06, "H": 5.93e-06, "L": 5.74e-06, "C": 5.92e-06, "V": 28018045.11591537, "T": "2018-01-06T16:00:00", "BV": 163.89744745}, {"O": 5.92e-06, "H": 6.04e-06, "L": 5.88e-06, "C": 6.04e-06, "V": 44076077.12007833, "T": "2018-01-06T16:05:00", "BV": 263.03036064}, {"O": 6.02e-06, "H": 6.15e-06, "L": 5.96e-06, "C": 6e-06, "V": 49688648.62923465, "T": "2018-01-06T16:10:00", "BV": 302.15871868}, {"O": 6e-06, "H": 6.3e-06, "L": 5.96e-06, "C": 6.29e-06, "V": 52141332.34298619, "T": "2018-01-06T16:15:00", "BV": 321.00507061}, {"O": 6.3e-06, "H": 6.34e-06, "L": 6.11e-06, "C": 6.21e-06, "V": 50131800.31989822, "T": "2018-01-06T16:20:00", "BV": 313.63704398}, {"O": 6.2e-06, "H": 6.35e-06, "L": 6.16e-06, "C": 6.25e-06, "V": 35757132.6422536, "T": "2018-01-06T16:25:00", "BV": 224.16195882}, {"O": 6.25e-06, "H": 6.5e-06, "L": 6.24e-06, "C": 6.5e-06, "V": 44485999.45791011, "T": "2018-01-06T16:30:00", "BV": 284.36804176}, {"O": 6.5e-06, "H": 6.66e-06, "L": 6.31e-06, "C": 6.36e-06, "V": 77210871.86937682, "T": "2018-01-06T16:35:00", "BV": 501.33951637}, {"O": 6.36e-06, "H": 6.44e-06, "L": 6.2e-06, "C": 6.38e-06, "V": 44464807.752204, "T": "2018-01-06T16:40:00", "BV": 282.06032623}, {"O": 6.39e-06, "H": 6.39e-06, "L": 6.01e-06, "C": 6.17e-06, "V": 43704922.71923176, "T": "2018-01-06T16:45:00", "BV": 270.76832269}, {"O": 6.17e-06, "H": 6.18e-06, "L": 6.02e-06, "C": 6.16e-06, "V": 26348133.07408604, "T": "2018-01-06T16:50:00", "BV": 160.7380368}, {"O": 6.16e-06, "H": 6.29e-06, "L": 6.03e-06, "C": 6.06e-06, "V": 27029436.48448199, "T": "2018-01-06T16:55:00", "BV": 167.06591789}, {"O": 6.07e-06, "H": 6.23e-06, "L": 6.03e-06, "C": 6.16e-06, "V": 17955788.95433602, "T": "2018-01-06T17:00:00", "BV": 110.17927527}, {"O": 6.15e-06, "H": 6.22e-06, "L": 6.1e-06, "C": 6.2e-06, "V": 19312917.95791362, "T": "2018-01-06T17:05:00", "BV": 118.80099531}, {"O": 6.2e-06, "H": 6.25e-06, "L": 6.15e-06, "C": 6.17e-06, "V": 20145823.48696077, "T": "2018-01-06T17:10:00", "BV": 124.92802691}, {"O": 6.17e-06, "H": 6.3e-06, "L": 6.15e-06, "C": 6.29e-06, "V": 15009998.3223638, "T": "2018-01-06T17:15:00", "BV": 93.17230322}, {"O": 6.3e-06, "H": 6.44e-06, "L": 6.21e-06, "C": 6.35e-06, "V": 26112246.4760371, "T": "2018-01-06T17:20:00", "BV": 165.48601008}, {"O": 6.36e-06, "H": 6.36e-06, "L": 6.25e-06, "C": 6.31e-06, "V": 17285124.69144274, "T": "2018-01-06T17:25:00", "BV": 109.07753925}, {"O": 6.3e-06, "H": 6.46e-06, "L": 6.3e-06, "C": 6.46e-06, "V": 13803950.57152042, "T": "2018-01-06T17:30:00", "BV": 87.85624406}, {"O": 6.45e-06, "H": 6.48e-06, "L": 6.37e-06, "C": 6.44e-06, "V": 23213621.50018761, "T": "2018-01-06T17:35:00", "BV": 149.26520697}, {"O": 6.44e-06, "H": 6.48e-06, "L": 6.36e-06, "C": 6.47e-06, "V": 12960892.64859015, "T": "2018-01-06T17:40:00", "BV": 83.12527125}, {"O": 6.47e-06, "H": 6.65e-06, "L": 6.46e-06, "C": 6.65e-06, "V": 30454331.20730617, "T": "2018-01-06T17:45:00", "BV": 199.93078548}, {"O": 6.65e-06, "H": 6.68e-06, "L": 6.45e-06, "C": 6.63e-06, "V": 45019854.82759527, "T": "2018-01-06T17:50:00", "BV": 296.12971568}, {"O": 6.62e-06, "H": 6.62e-06, "L": 6.52e-06, "C": 6.57e-06, "V": 20655270.0492178, "T": "2018-01-06T17:55:00", "BV": 135.95350424}, {"O": 6.56e-06, "H": 6.62e-06, "L": 6.41e-06, "C": 6.5e-06, "V": 20270022.31438282, "T": "2018-01-06T18:00:00", "BV": 132.91643025}, {"O": 6.5e-06, "H": 6.57e-06, "L": 6.39e-06, "C": 6.54e-06, "V": 22464334.47149309, "T": "2018-01-06T18:05:00", "BV": 145.4256491}, {"O": 6.54e-06, "H": 6.54e-06, "L": 6.2e-06, "C": 6.35e-06, "V": 32821073.05383388, "T": "2018-01-06T18:10:00", "BV": 208.86412379}, {"O": 6.36e-06, "H": 6.43e-06, "L": 6.26e-06, "C": 6.28e-06, "V": 20094300.8556437, "T": "2018-01-06T18:15:00", "BV": 127.53587919}, {"O": 6.28e-06, "H": 6.34e-06, "L": 6.22e-06, "C": 6.29e-06, "V": 17494444.90575777, "T": "2018-01-06T18:20:00", "BV": 109.91730949}, {"O": 6.28e-06, "H": 6.29e-06, "L": 6.15e-06, "C": 6.24e-06, "V": 23787717.14939774, "T": "2018-01-06T18:25:00", "BV": 147.68671916}, {"O": 6.24e-06, "H": 6.43e-06, "L": 6.22e-06, "C": 6.35e-06, "V": 18155494.67493246, "T": "2018-01-06T18:30:00", "BV": 115.00865273}, {"O": 6.35e-06, "H": 6.38e-06, "L": 6.29e-06, "C": 6.33e-06, "V": 11016395.34220129, "T": "2018-01-06T18:35:00", "BV": 69.86331312}, {"O": 6.32e-06, "H": 6.35e-06, "L": 6.22e-06, "C": 6.33e-06, "V": 10301663.20583598, "T": "2018-01-06T18:40:00", "BV": 64.76378527}, {"O": 6.34e-06, "H": 6.41e-06, "L": 6.3e-06, "C": 6.4e-06, "V": 13702226.83873305, "T": "2018-01-06T18:45:00", "BV": 87.22219556}, {"O": 6.4e-06, "H": 6.48e-06, "L": 6.39e-06, "C": 6.4e-06, "V": 11106909.33038319, "T": "2018-01-06T18:50:00", "BV": 71.45482105}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.31e-06, "C": 6.37e-06, "V": 8498802.10179856, "T": "2018-01-06T18:55:00", "BV": 53.99545477}, {"O": 6.37e-06, "H": 6.44e-06, "L": 6.35e-06, "C": 6.42e-06, "V": 7595960.46189833, "T": "2018-01-06T19:00:00", "BV": 48.55060496}, {"O": 6.42e-06, "H": 6.43e-06, "L": 6.37e-06, "C": 6.42e-06, "V": 7755453.70521635, "T": "2018-01-06T19:05:00", "BV": 49.62866343}, {"O": 6.39e-06, "H": 6.46e-06, "L": 6.37e-06, "C": 6.42e-06, "V": 9825678.07516879, "T": "2018-01-06T19:10:00", "BV": 63.13893466}, {"O": 6.42e-06, "H": 6.44e-06, "L": 6.38e-06, "C": 6.39e-06, "V": 4441295.62639097, "T": "2018-01-06T19:15:00", "BV": 28.49196682}, {"O": 6.38e-06, "H": 6.39e-06, "L": 6.28e-06, "C": 6.3e-06, "V": 11737048.26950591, "T": "2018-01-06T19:20:00", "BV": 74.14061874}, {"O": 6.3e-06, "H": 6.35e-06, "L": 6.27e-06, "C": 6.29e-06, "V": 6333741.00157972, "T": "2018-01-06T19:25:00", "BV": 39.91108598}, {"O": 6.28e-06, "H": 6.28e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 13752805.80631526, "T": "2018-01-06T19:30:00", "BV": 85.58597561}, {"O": 6.15e-06, "H": 6.25e-06, "L": 6.06e-06, "C": 6.11e-06, "V": 21419832.91664226, "T": "2018-01-06T19:35:00", "BV": 131.57508152}, {"O": 6.11e-06, "H": 6.21e-06, "L": 6.06e-06, "C": 6.06e-06, "V": 11287619.51258545, "T": "2018-01-06T19:40:00", "BV": 69.22471262}, {"O": 6.1e-06, "H": 6.13e-06, "L": 5.75e-06, "C": 5.9e-06, "V": 41205448.62288234, "T": "2018-01-06T19:45:00", "BV": 244.13673377}, {"O": 5.93e-06, "H": 6e-06, "L": 5.78e-06, "C": 5.98e-06, "V": 17881845.18758382, "T": "2018-01-06T19:50:00", "BV": 105.10391419}, {"O": 5.99e-06, "H": 6e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 18695202.34821217, "T": "2018-01-06T19:55:00", "BV": 109.78899586}, {"O": 5.76e-06, "H": 5.89e-06, "L": 5.74e-06, "C": 5.79e-06, "V": 15118150.80881431, "T": "2018-01-06T20:00:00", "BV": 87.73333519}, {"O": 5.78e-06, "H": 6.03e-06, "L": 5.78e-06, "C": 5.95e-06, "V": 14561165.41952903, "T": "2018-01-06T20:05:00", "BV": 86.44298162}, {"O": 5.97e-06, "H": 6.06e-06, "L": 5.9e-06, "C": 6.03e-06, "V": 7902878.85943902, "T": "2018-01-06T20:10:00", "BV": 47.27918289}, {"O": 6.03e-06, "H": 6.13e-06, "L": 5.92e-06, "C": 5.98e-06, "V": 9370914.80754964, "T": "2018-01-06T20:15:00", "BV": 56.46201173}, {"O": 5.96e-06, "H": 6e-06, "L": 5.95e-06, "C": 5.96e-06, "V": 5444738.11834782, "T": "2018-01-06T20:20:00", "BV": 32.5782912}, {"O": 5.96e-06, "H": 5.97e-06, "L": 5.9e-06, "C": 5.92e-06, "V": 6931482.39098401, "T": "2018-01-06T20:25:00", "BV": 41.04392822}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.88e-06, "C": 5.89e-06, "V": 8606179.67819872, "T": "2018-01-06T20:30:00", "BV": 50.79585652}, {"O": 5.89e-06, "H": 5.91e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 3874584.28722102, "T": "2018-01-06T20:35:00", "BV": 22.8332713}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.6e-06, "C": 5.71e-06, "V": 17882156.79789059, "T": "2018-01-06T20:40:00", "BV": 102.18175866}, {"O": 5.71e-06, "H": 5.72e-06, "L": 5.56e-06, "C": 5.63e-06, "V": 18603148.419878, "T": "2018-01-06T20:45:00", "BV": 104.40593619}, {"O": 5.62e-06, "H": 5.7e-06, "L": 5.62e-06, "C": 5.65e-06, "V": 6849058.57920587, "T": "2018-01-06T20:50:00", "BV": 38.75125231}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 17908374.24792295, "T": "2018-01-06T20:55:00", "BV": 99.29477206}, {"O": 5.47e-06, "H": 5.66e-06, "L": 5.47e-06, "C": 5.66e-06, "V": 13785047.85856589, "T": "2018-01-06T21:00:00", "BV": 76.71438146}, {"O": 5.65e-06, "H": 5.99e-06, "L": 5.64e-06, "C": 5.85e-06, "V": 13596613.21641168, "T": "2018-01-06T21:05:00", "BV": 78.90222191}, {"O": 5.89e-06, "H": 5.95e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 9021084.54551542, "T": "2018-01-06T21:10:00", "BV": 53.34592983}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.74e-06, "C": 5.82e-06, "V": 8330790.02294072, "T": "2018-01-06T21:15:00", "BV": 48.21837814}, {"O": 5.84e-06, "H": 5.88e-06, "L": 5.82e-06, "C": 5.85e-06, "V": 5245178.41250237, "T": "2018-01-06T21:20:00", "BV": 30.69691282}, {"O": 5.85e-06, "H": 5.9e-06, "L": 5.81e-06, "C": 5.86e-06, "V": 6311587.85508578, "T": "2018-01-06T21:25:00", "BV": 36.94247173}, {"O": 5.9e-06, "H": 6.09e-06, "L": 5.84e-06, "C": 6.08e-06, "V": 10020722.65756482, "T": "2018-01-06T21:30:00", "BV": 59.80034409}, {"O": 6.08e-06, "H": 6.16e-06, "L": 6.05e-06, "C": 6.12e-06, "V": 15246637.8118993, "T": "2018-01-06T21:35:00", "BV": 93.15143619}, {"O": 6.12e-06, "H": 6.14e-06, "L": 5.9e-06, "C": 5.98e-06, "V": 14404991.19743642, "T": "2018-01-06T21:40:00", "BV": 87.13997878}, {"O": 6.1e-06, "H": 6.14e-06, "L": 6e-06, "C": 6.03e-06, "V": 5888211.18814954, "T": "2018-01-06T21:45:00", "BV": 35.55759968}, {"O": 6.03e-06, "H": 6.04e-06, "L": 5.92e-06, "C": 5.92e-06, "V": 6124004.35182794, "T": "2018-01-06T21:50:00", "BV": 36.65381367}, {"O": 5.92e-06, "H": 5.99e-06, "L": 5.84e-06, "C": 5.96e-06, "V": 10045684.86082794, "T": "2018-01-06T21:55:00", "BV": 59.24817521}, {"O": 5.96e-06, "H": 5.98e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 3999349.6282426, "T": "2018-01-06T22:00:00", "BV": 23.75089403}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.75e-06, "C": 5.8e-06, "V": 7307615.36764905, "T": "2018-01-06T22:05:00", "BV": 42.57758993}, {"O": 5.78e-06, "H": 5.8e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 10459423.41091231, "T": "2018-01-06T22:10:00", "BV": 59.51293943}, {"O": 5.61e-06, "H": 5.72e-06, "L": 5.56e-06, "C": 5.72e-06, "V": 11099804.4089325, "T": "2018-01-06T22:15:00", "BV": 62.33064849}, {"O": 5.72e-06, "H": 5.76e-06, "L": 5.6e-06, "C": 5.64e-06, "V": 8786535.11546407, "T": "2018-01-06T22:20:00", "BV": 49.92813888}, {"O": 5.64e-06, "H": 5.7e-06, "L": 5.6e-06, "C": 5.69e-06, "V": 5742600.89661588, "T": "2018-01-06T22:25:00", "BV": 32.4404921}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.59e-06, "C": 5.63e-06, "V": 7257906.15752095, "T": "2018-01-06T22:30:00", "BV": 41.11336799}, {"O": 5.61e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.67e-06, "V": 7776619.86223829, "T": "2018-01-06T22:35:00", "BV": 43.80813622}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.62e-06, "C": 5.66e-06, "V": 5721303.70564267, "T": "2018-01-06T22:40:00", "BV": 32.34835775}, {"O": 5.66e-06, "H": 5.74e-06, "L": 5.63e-06, "C": 5.73e-06, "V": 5522080.82458005, "T": "2018-01-06T22:45:00", "BV": 31.3559724}, {"O": 5.73e-06, "H": 5.77e-06, "L": 5.7e-06, "C": 5.72e-06, "V": 6850861.86152706, "T": "2018-01-06T22:50:00", "BV": 39.28016266}, {"O": 5.71e-06, "H": 5.73e-06, "L": 5.64e-06, "C": 5.66e-06, "V": 5642299.0368372, "T": "2018-01-06T22:55:00", "BV": 31.97832731}, {"O": 5.66e-06, "H": 5.7e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 6542161.10051569, "T": "2018-01-06T23:00:00", "BV": 37.14390555}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 8031171.63280703, "T": "2018-01-06T23:05:00", "BV": 45.2770249}, {"O": 5.6e-06, "H": 5.61e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 17540954.09937303, "T": "2018-01-06T23:10:00", "BV": 96.74858313}, {"O": 5.4e-06, "H": 5.46e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 15596372.09054514, "T": "2018-01-06T23:15:00", "BV": 83.9259345}, {"O": 5.39e-06, "H": 5.48e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 9930124.34286276, "T": "2018-01-06T23:20:00", "BV": 54.06907729}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 24990087.68847628, "T": "2018-01-06T23:25:00", "BV": 131.93505886}, {"O": 5.18e-06, "H": 5.41e-06, "L": 5.17e-06, "C": 5.4e-06, "V": 17976108.21292606, "T": "2018-01-06T23:30:00", "BV": 95.19026107}, {"O": 5.4e-06, "H": 5.47e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 19413048.99365534, "T": "2018-01-06T23:35:00", "BV": 104.32820154}, {"O": 5.31e-06, "H": 5.42e-06, "L": 5.3e-06, "C": 5.4e-06, "V": 11089254.27178265, "T": "2018-01-06T23:40:00", "BV": 59.4913885}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 8875460.76044657, "T": "2018-01-06T23:45:00", "BV": 47.45290356}, {"O": 5.36e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.41e-06, "V": 9285367.25326033, "T": "2018-01-06T23:50:00", "BV": 50.13829289}, {"O": 5.41e-06, "H": 5.63e-06, "L": 5.38e-06, "C": 5.6e-06, "V": 15200405.72032764, "T": "2018-01-06T23:55:00", "BV": 83.3305156}, {"O": 5.61e-06, "H": 5.81e-06, "L": 5.55e-06, "C": 5.8e-06, "V": 15305197.81373281, "T": "2018-01-07T00:00:00", "BV": 87.1946291}, {"O": 5.8e-06, "H": 5.9e-06, "L": 5.76e-06, "C": 5.8e-06, "V": 24272162.21384951, "T": "2018-01-07T00:05:00", "BV": 141.57906189}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 14629989.54669495, "T": "2018-01-07T00:10:00", "BV": 83.59159022}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.53e-06, "C": 5.54e-06, "V": 9670093.99879561, "T": "2018-01-07T00:15:00", "BV": 54.15786112}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.42e-06, "C": 5.49e-06, "V": 10649497.81876057, "T": "2018-01-07T00:20:00", "BV": 58.57595685}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.38e-06, "C": 5.43e-06, "V": 14087970.06993407, "T": "2018-01-07T00:25:00", "BV": 76.21843733}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.39e-06, "C": 5.46e-06, "V": 8554437.70986826, "T": "2018-01-07T00:30:00", "BV": 46.49709686}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 6710814.34374392, "T": "2018-01-07T00:35:00", "BV": 36.42931148}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 7022227.30841317, "T": "2018-01-07T00:40:00", "BV": 38.15636231}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 8383945.02405335, "T": "2018-01-07T00:45:00", "BV": 45.64069633}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 15640358.5067338, "T": "2018-01-07T00:50:00", "BV": 84.25461624}, {"O": 5.25e-06, "H": 5.5e-06, "L": 5.14e-06, "C": 5.43e-06, "V": 20871260.13942303, "T": "2018-01-07T00:55:00", "BV": 110.39204704}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 12522263.23748924, "T": "2018-01-07T01:00:00", "BV": 66.51819334}, {"O": 5.21e-06, "H": 5.5e-06, "L": 5.2e-06, "C": 5.45e-06, "V": 18691557.23192794, "T": "2018-01-07T01:05:00", "BV": 100.38705569}, {"O": 5.44e-06, "H": 5.48e-06, "L": 5.33e-06, "C": 5.4e-06, "V": 10643160.55958326, "T": "2018-01-07T01:10:00", "BV": 57.64956415}, {"O": 5.4e-06, "H": 5.47e-06, "L": 5.33e-06, "C": 5.45e-06, "V": 8726408.87679011, "T": "2018-01-07T01:15:00", "BV": 47.11517995}, {"O": 5.44e-06, "H": 5.7e-06, "L": 5.44e-06, "C": 5.64e-06, "V": 23721030.7893013, "T": "2018-01-07T01:20:00", "BV": 132.29411853}, {"O": 5.64e-06, "H": 5.68e-06, "L": 5.48e-06, "C": 5.55e-06, "V": 15411295.11334132, "T": "2018-01-07T01:25:00", "BV": 86.02101304}, {"O": 5.56e-06, "H": 5.68e-06, "L": 5.54e-06, "C": 5.68e-06, "V": 9566366.30610702, "T": "2018-01-07T01:30:00", "BV": 53.69884693}, {"O": 5.68e-06, "H": 5.83e-06, "L": 5.68e-06, "C": 5.78e-06, "V": 20780227.87135039, "T": "2018-01-07T01:35:00", "BV": 119.69955238}, {"O": 5.78e-06, "H": 5.82e-06, "L": 5.59e-06, "C": 5.7e-06, "V": 13919182.71117212, "T": "2018-01-07T01:40:00", "BV": 79.55991142}, {"O": 5.7e-06, "H": 5.77e-06, "L": 5.64e-06, "C": 5.72e-06, "V": 10850261.0264949, "T": "2018-01-07T01:45:00", "BV": 62.12219574}, {"O": 5.69e-06, "H": 5.8e-06, "L": 5.69e-06, "C": 5.78e-06, "V": 8295678.20741342, "T": "2018-01-07T01:50:00", "BV": 47.68774336}, {"O": 5.78e-06, "H": 5.82e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 8337378.32543868, "T": "2018-01-07T01:55:00", "BV": 48.21350341}, {"O": 5.76e-06, "H": 5.77e-06, "L": 5.62e-06, "C": 5.74e-06, "V": 9636605.13313403, "T": "2018-01-07T02:00:00", "BV": 54.89716793}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.58e-06, "C": 5.7e-06, "V": 9198037.70517748, "T": "2018-01-07T02:05:00", "BV": 52.03092583}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 9510194.0666613, "T": "2018-01-07T02:10:00", "BV": 53.55460692}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.47e-06, "C": 5.54e-06, "V": 15552944.29563241, "T": "2018-01-07T02:15:00", "BV": 85.91447974}, {"O": 5.55e-06, "H": 5.58e-06, "L": 5.45e-06, "C": 5.5e-06, "V": 10159569.35275905, "T": "2018-01-07T02:20:00", "BV": 56.04198188}, {"O": 5.5e-06, "H": 5.65e-06, "L": 5.41e-06, "C": 5.58e-06, "V": 9845032.60280051, "T": "2018-01-07T02:25:00", "BV": 53.90200211}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 7942387.42011423, "T": "2018-01-07T02:30:00", "BV": 43.50455957}, {"O": 5.43e-06, "H": 5.5e-06, "L": 5.37e-06, "C": 5.45e-06, "V": 14239401.09708133, "T": "2018-01-07T02:35:00", "BV": 77.15699454}, {"O": 5.45e-06, "H": 5.67e-06, "L": 5.44e-06, "C": 5.59e-06, "V": 8251843.01401191, "T": "2018-01-07T02:40:00", "BV": 45.80098038}, {"O": 5.6e-06, "H": 5.71e-06, "L": 5.45e-06, "C": 5.56e-06, "V": 11361169.76045746, "T": "2018-01-07T02:45:00", "BV": 63.77363932}, {"O": 5.56e-06, "H": 5.68e-06, "L": 5.56e-06, "C": 5.63e-06, "V": 6229248.54364975, "T": "2018-01-07T02:50:00", "BV": 35.02320431}, {"O": 5.64e-06, "H": 5.69e-06, "L": 5.58e-06, "C": 5.6e-06, "V": 8737530.09992844, "T": "2018-01-07T02:55:00", "BV": 49.2493155}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.51e-06, "C": 5.58e-06, "V": 6914056.54870694, "T": "2018-01-07T03:00:00", "BV": 38.4463826}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.52e-06, "C": 5.55e-06, "V": 3767362.24634072, "T": "2018-01-07T03:05:00", "BV": 20.87154673}, {"O": 5.55e-06, "H": 5.57e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 4077651.3104593, "T": "2018-01-07T03:10:00", "BV": 22.6339456}, {"O": 5.51e-06, "H": 5.52e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 7432510.35273087, "T": "2018-01-07T03:15:00", "BV": 40.80138924}, {"O": 5.49e-06, "H": 5.54e-06, "L": 5.48e-06, "C": 5.53e-06, "V": 4241063.84310653, "T": "2018-01-07T03:20:00", "BV": 23.42426875}, {"O": 5.53e-06, "H": 5.54e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 4804862.94995777, "T": "2018-01-07T03:25:00", "BV": 26.48388006}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 6601090.38390658, "T": "2018-01-07T03:30:00", "BV": 36.14803148}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 5687941.92900521, "T": "2018-01-07T03:35:00", "BV": 31.13822863}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 6836019.44493153, "T": "2018-01-07T03:40:00", "BV": 37.31232464}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 8431870.90914041, "T": "2018-01-07T03:45:00", "BV": 45.6426125}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.3e-06, "C": 5.4e-06, "V": 11642612.5319814, "T": "2018-01-07T03:50:00", "BV": 62.39783954}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 8658493.13103821, "T": "2018-01-07T03:55:00", "BV": 46.57514089}, {"O": 5.36e-06, "H": 5.43e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 8062157.77741473, "T": "2018-01-07T04:00:00", "BV": 43.35427257}, {"O": 5.4e-06, "H": 5.54e-06, "L": 5.35e-06, "C": 5.46e-06, "V": 7566214.23859324, "T": "2018-01-07T04:05:00", "BV": 41.16220964}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 4625616.40207712, "T": "2018-01-07T04:10:00", "BV": 25.10051983}, {"O": 5.44e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 4424537.97247417, "T": "2018-01-07T04:15:00", "BV": 24.11680451}, {"O": 5.44e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 4293938.43427514, "T": "2018-01-07T04:20:00", "BV": 23.47734434}, {"O": 5.48e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 6222133.15538048, "T": "2018-01-07T04:25:00", "BV": 34.12878346}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 4223708.13193716, "T": "2018-01-07T04:30:00", "BV": 23.08855429}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.46e-06, "C": 5.5e-06, "V": 4230062.46497643, "T": "2018-01-07T04:35:00", "BV": 23.18147858}, {"O": 5.5e-06, "H": 5.52e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 4915998.95600672, "T": "2018-01-07T04:40:00", "BV": 26.90852633}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 9783574.6164538, "T": "2018-01-07T04:45:00", "BV": 52.77915002}, {"O": 5.37e-06, "H": 5.46e-06, "L": 5.37e-06, "C": 5.44e-06, "V": 5147604.26891069, "T": "2018-01-07T04:50:00", "BV": 27.82937241}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 3533494.60908932, "T": "2018-01-07T04:55:00", "BV": 19.22073302}, {"O": 5.43e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.48e-06, "V": 5108410.1023169, "T": "2018-01-07T05:00:00", "BV": 27.90616969}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 3291983.53881773, "T": "2018-01-07T05:05:00", "BV": 17.98326575}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 4492499.98227645, "T": "2018-01-07T05:10:00", "BV": 24.33550559}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.38e-06, "C": 5.44e-06, "V": 3922297.56781015, "T": "2018-01-07T05:15:00", "BV": 21.29222354}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 3480710.56067529, "T": "2018-01-07T05:20:00", "BV": 18.90167741}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.2e-06, "C": 5.37e-06, "V": 17564134.92229362, "T": "2018-01-07T05:25:00", "BV": 93.22861573}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 8164752.79624361, "T": "2018-01-07T05:30:00", "BV": 43.30015614}, {"O": 5.27e-06, "H": 5.4e-06, "L": 5.26e-06, "C": 5.37e-06, "V": 7897372.62496835, "T": "2018-01-07T05:35:00", "BV": 42.09804563}, {"O": 5.38e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 6276124.17578135, "T": "2018-01-07T05:40:00", "BV": 33.83005618}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.43e-06, "V": 3511949.210056, "T": "2018-01-07T05:45:00", "BV": 19.02681117}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 4862767.45567476, "T": "2018-01-07T05:50:00", "BV": 26.38478736}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 7980171.59180815, "T": "2018-01-07T05:55:00", "BV": 42.75572801}, {"O": 5.36e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 4659324.20589545, "T": "2018-01-07T06:00:00", "BV": 25.11738668}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 3505451.60505607, "T": "2018-01-07T06:05:00", "BV": 18.88993696}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.33e-06, "C": 5.4e-06, "V": 5356676.208138, "T": "2018-01-07T06:10:00", "BV": 28.72835887}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 3932734.29272862, "T": "2018-01-07T06:15:00", "BV": 21.15562468}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 5551325.2073722, "T": "2018-01-07T06:20:00", "BV": 29.76963625}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 5221165.96504331, "T": "2018-01-07T06:25:00", "BV": 27.83504094}, {"O": 5.31e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 6411086.65199739, "T": "2018-01-07T06:30:00", "BV": 34.12233098}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 5391500.1480886, "T": "2018-01-07T06:35:00", "BV": 28.98104371}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 4292381.88884615, "T": "2018-01-07T06:40:00", "BV": 23.05865265}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 3718831.18181422, "T": "2018-01-07T06:45:00", "BV": 19.90598522}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 4324198.66158562, "T": "2018-01-07T06:50:00", "BV": 23.10242518}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 7715008.09615092, "T": "2018-01-07T06:55:00", "BV": 41.03830178}, {"O": 5.32e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 4992216.22336203, "T": "2018-01-07T07:00:00", "BV": 26.7322622}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 10331141.96844553, "T": "2018-01-07T07:05:00", "BV": 54.95684327}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.23e-06, "C": 5.3e-06, "V": 6893107.6504269, "T": "2018-01-07T07:10:00", "BV": 36.40672972}, {"O": 5.31e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.37e-06, "V": 5687838.6209201, "T": "2018-01-07T07:15:00", "BV": 30.39790675}, {"O": 5.37e-06, "H": 5.51e-06, "L": 5.36e-06, "C": 5.43e-06, "V": 9686683.69341199, "T": "2018-01-07T07:20:00", "BV": 52.66681548}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 5147850.09536251, "T": "2018-01-07T07:25:00", "BV": 28.05172556}, {"O": 5.42e-06, "H": 5.47e-06, "L": 5.39e-06, "C": 5.46e-06, "V": 8564471.46855421, "T": "2018-01-07T07:30:00", "BV": 46.48373849}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 3763235.8744051, "T": "2018-01-07T07:35:00", "BV": 20.46213316}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 5134532.81512549, "T": "2018-01-07T07:40:00", "BV": 27.84347528}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.34e-06, "C": 5.38e-06, "V": 6609695.55909147, "T": "2018-01-07T07:45:00", "BV": 35.52077602}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 4387473.85108717, "T": "2018-01-07T07:50:00", "BV": 23.54088858}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 4746263.17390915, "T": "2018-01-07T07:55:00", "BV": 25.31571254}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 3475488.52968744, "T": "2018-01-07T08:00:00", "BV": 18.56575391}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 2381988.294811, "T": "2018-01-07T08:05:00", "BV": 12.77702067}, {"O": 5.37e-06, "H": 5.43e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 5660069.87939146, "T": "2018-01-07T08:10:00", "BV": 30.59732619}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 4852025.20089733, "T": "2018-01-07T08:15:00", "BV": 26.34271811}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 5112916.46068373, "T": "2018-01-07T08:20:00", "BV": 27.64807188}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.33e-06, "C": 5.39e-06, "V": 5075410.49464332, "T": "2018-01-07T08:25:00", "BV": 27.19518818}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 2805100.38380068, "T": "2018-01-07T08:30:00", "BV": 15.08834826}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 2485783.51485795, "T": "2018-01-07T08:35:00", "BV": 13.32580698}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 2698682.75805216, "T": "2018-01-07T08:40:00", "BV": 14.47422398}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 2377646.70964224, "T": "2018-01-07T08:45:00", "BV": 12.80481734}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 5027505.17048199, "T": "2018-01-07T08:50:00", "BV": 26.93118343}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 7421623.32629505, "T": "2018-01-07T08:55:00", "BV": 39.52204947}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 2639866.81954435, "T": "2018-01-07T09:00:00", "BV": 14.17435768}, {"O": 5.39e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 6608177.91100096, "T": "2018-01-07T09:05:00", "BV": 35.79398096}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 2431993.48597418, "T": "2018-01-07T09:10:00", "BV": 13.14309636}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 2941089.34655465, "T": "2018-01-07T09:15:00", "BV": 15.85686714}, {"O": 5.38e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.44e-06, "V": 3275722.5247666, "T": "2018-01-07T09:20:00", "BV": 17.69175951}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 4906084.80993549, "T": "2018-01-07T09:25:00", "BV": 26.61658061}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 4008584.41498527, "T": "2018-01-07T09:30:00", "BV": 21.78590521}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.49e-06, "V": 4307369.19614954, "T": "2018-01-07T09:35:00", "BV": 23.50598456}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 7115836.81787225, "T": "2018-01-07T09:40:00", "BV": 38.99527561}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 5618863.28395937, "T": "2018-01-07T09:45:00", "BV": 30.80108594}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.42e-06, "C": 5.46e-06, "V": 4905315.2358164, "T": "2018-01-07T09:50:00", "BV": 26.72460961}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 3631458.11317334, "T": "2018-01-07T09:55:00", "BV": 19.73377088}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 4326193.54363028, "T": "2018-01-07T10:00:00", "BV": 23.42826289}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.46e-06, "V": 4427765.37409982, "T": "2018-01-07T10:05:00", "BV": 24.12346441}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 5537950.66384248, "T": "2018-01-07T10:10:00", "BV": 30.36519647}, {"O": 5.5e-06, "H": 5.72e-06, "L": 5.49e-06, "C": 5.7e-06, "V": 21922198.69796441, "T": "2018-01-07T10:15:00", "BV": 122.67871241}, {"O": 5.71e-06, "H": 5.84e-06, "L": 5.58e-06, "C": 5.77e-06, "V": 36188199.68878884, "T": "2018-01-07T10:20:00", "BV": 208.27261476}, {"O": 5.78e-06, "H": 5.8e-06, "L": 5.64e-06, "C": 5.7e-06, "V": 16751601.88992204, "T": "2018-01-07T10:25:00", "BV": 95.79900826}, {"O": 5.7e-06, "H": 5.88e-06, "L": 5.7e-06, "C": 5.8e-06, "V": 23111593.14506524, "T": "2018-01-07T10:30:00", "BV": 134.15033818}, {"O": 5.8e-06, "H": 5.84e-06, "L": 5.71e-06, "C": 5.83e-06, "V": 14824840.24340281, "T": "2018-01-07T10:35:00", "BV": 85.62386924}, {"O": 5.83e-06, "H": 5.96e-06, "L": 5.82e-06, "C": 5.95e-06, "V": 25916250.84350877, "T": "2018-01-07T10:40:00", "BV": 152.9479616}, {"O": 5.94e-06, "H": 6.15e-06, "L": 5.94e-06, "C": 6.04e-06, "V": 54287654.24740865, "T": "2018-01-07T10:45:00", "BV": 328.31280471}, {"O": 6.04e-06, "H": 6.04e-06, "L": 5.81e-06, "C": 6.02e-06, "V": 31284853.22404239, "T": "2018-01-07T10:50:00", "BV": 186.05431261}, {"O": 6.02e-06, "H": 6.05e-06, "L": 5.82e-06, "C": 5.95e-06, "V": 22353109.54325175, "T": "2018-01-07T10:55:00", "BV": 132.13379596}, {"O": 5.95e-06, "H": 5.96e-06, "L": 5.75e-06, "C": 5.82e-06, "V": 23808067.5958157, "T": "2018-01-07T11:00:00", "BV": 139.52070614}, {"O": 5.82e-06, "H": 5.88e-06, "L": 5.77e-06, "C": 5.88e-06, "V": 13133957.05674244, "T": "2018-01-07T11:05:00", "BV": 76.42358447}, {"O": 5.87e-06, "H": 5.95e-06, "L": 5.83e-06, "C": 5.87e-06, "V": 10872484.26802587, "T": "2018-01-07T11:10:00", "BV": 63.96278365}, {"O": 5.87e-06, "H": 5.93e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 9398947.38291864, "T": "2018-01-07T11:15:00", "BV": 55.26512958}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 10374185.13070394, "T": "2018-01-07T11:20:00", "BV": 60.37248261}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.63e-06, "C": 5.7e-06, "V": 18544418.72206653, "T": "2018-01-07T11:25:00", "BV": 105.7644888}, {"O": 5.7e-06, "H": 5.8e-06, "L": 5.7e-06, "C": 5.74e-06, "V": 8620724.11243537, "T": "2018-01-07T11:30:00", "BV": 49.54272619}, {"O": 5.74e-06, "H": 5.86e-06, "L": 5.74e-06, "C": 5.81e-06, "V": 8632256.80403224, "T": "2018-01-07T11:35:00", "BV": 50.06542355}, {"O": 5.81e-06, "H": 5.81e-06, "L": 5.75e-06, "C": 5.8e-06, "V": 5272624.39721451, "T": "2018-01-07T11:40:00", "BV": 30.45713115}, {"O": 5.8e-06, "H": 5.88e-06, "L": 5.79e-06, "C": 5.84e-06, "V": 6185283.57814035, "T": "2018-01-07T11:45:00", "BV": 36.11501522}, {"O": 5.83e-06, "H": 5.92e-06, "L": 5.83e-06, "C": 5.92e-06, "V": 7243000.63328552, "T": "2018-01-07T11:50:00", "BV": 42.60024176}, {"O": 5.92e-06, "H": 5.95e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 10442610.10647197, "T": "2018-01-07T11:55:00", "BV": 61.71384029}, {"O": 5.87e-06, "H": 5.91e-06, "L": 5.78e-06, "C": 5.81e-06, "V": 10143199.16122963, "T": "2018-01-07T12:00:00", "BV": 59.2252021}, {"O": 5.82e-06, "H": 5.85e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 6716741.07966027, "T": "2018-01-07T12:05:00", "BV": 39.10008869}, {"O": 5.83e-06, "H": 5.85e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 6782337.46932349, "T": "2018-01-07T12:10:00", "BV": 39.5360637}, {"O": 5.82e-06, "H": 5.82e-06, "L": 5.76e-06, "C": 5.79e-06, "V": 8724859.62494547, "T": "2018-01-07T12:15:00", "BV": 50.54859807}, {"O": 5.79e-06, "H": 5.87e-06, "L": 5.78e-06, "C": 5.85e-06, "V": 8275498.94638336, "T": "2018-01-07T12:20:00", "BV": 48.15109048}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 7721725.80004776, "T": "2018-01-07T12:25:00", "BV": 44.88717681}, {"O": 5.78e-06, "H": 5.84e-06, "L": 5.77e-06, "C": 5.84e-06, "V": 6365359.32649725, "T": "2018-01-07T12:30:00", "BV": 36.8324531}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 6112480.55425923, "T": "2018-01-07T12:35:00", "BV": 35.66082978}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 4704429.75160985, "T": "2018-01-07T12:40:00", "BV": 27.35935052}, {"O": 5.81e-06, "H": 5.82e-06, "L": 5.77e-06, "C": 5.81e-06, "V": 4702956.81774555, "T": "2018-01-07T12:45:00", "BV": 27.25066023}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 4353232.40799468, "T": "2018-01-07T12:50:00", "BV": 25.33298574}, {"O": 5.8e-06, "H": 5.82e-06, "L": 5.78e-06, "C": 5.79e-06, "V": 6924724.55415682, "T": "2018-01-07T12:55:00", "BV": 40.13569603}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.75e-06, "C": 5.78e-06, "V": 6587302.65552604, "T": "2018-01-07T13:00:00", "BV": 37.99689258}, {"O": 5.78e-06, "H": 5.79e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 9793579.19134613, "T": "2018-01-07T13:05:00", "BV": 55.94860325}, {"O": 5.64e-06, "H": 5.72e-06, "L": 5.63e-06, "C": 5.66e-06, "V": 11167825.21345589, "T": "2018-01-07T13:10:00", "BV": 63.36188395}, {"O": 5.67e-06, "H": 5.72e-06, "L": 5.66e-06, "C": 5.69e-06, "V": 5806044.7158228, "T": "2018-01-07T13:15:00", "BV": 33.06546335}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.64e-06, "C": 5.66e-06, "V": 7974619.53488359, "T": "2018-01-07T13:20:00", "BV": 45.12861854}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.5e-06, "C": 5.53e-06, "V": 15819864.51969544, "T": "2018-01-07T13:25:00", "BV": 88.26200378}, {"O": 5.53e-06, "H": 5.63e-06, "L": 5.51e-06, "C": 5.62e-06, "V": 8630231.52462557, "T": "2018-01-07T13:30:00", "BV": 48.04012774}, {"O": 5.63e-06, "H": 5.74e-06, "L": 5.63e-06, "C": 5.67e-06, "V": 11281738.72440938, "T": "2018-01-07T13:35:00", "BV": 64.08657863}, {"O": 5.67e-06, "H": 5.72e-06, "L": 5.66e-06, "C": 5.71e-06, "V": 4320788.00203197, "T": "2018-01-07T13:40:00", "BV": 24.58572772}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.66e-06, "C": 5.68e-06, "V": 4796728.22444617, "T": "2018-01-07T13:45:00", "BV": 27.25406189}, {"O": 5.67e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.64e-06, "V": 6469908.36773884, "T": "2018-01-07T13:50:00", "BV": 36.63346103}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.61e-06, "C": 5.62e-06, "V": 5917821.61790061, "T": "2018-01-07T13:55:00", "BV": 33.2645665}, {"O": 5.62e-06, "H": 5.63e-06, "L": 5.56e-06, "C": 5.58e-06, "V": 7400891.95617066, "T": "2018-01-07T14:00:00", "BV": 41.39746627}, {"O": 5.58e-06, "H": 5.66e-06, "L": 5.56e-06, "C": 5.66e-06, "V": 5442717.48101969, "T": "2018-01-07T14:05:00", "BV": 30.40162512}, {"O": 5.65e-06, "H": 5.66e-06, "L": 5.55e-06, "C": 5.6e-06, "V": 6964803.46105396, "T": "2018-01-07T14:10:00", "BV": 38.93497314}, {"O": 5.6e-06, "H": 5.75e-06, "L": 5.59e-06, "C": 5.69e-06, "V": 6218214.61834231, "T": "2018-01-07T14:15:00", "BV": 35.40040958}, {"O": 5.69e-06, "H": 5.71e-06, "L": 5.62e-06, "C": 5.7e-06, "V": 4575772.99504126, "T": "2018-01-07T14:20:00", "BV": 25.86525268}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.65e-06, "C": 5.69e-06, "V": 4867391.42146715, "T": "2018-01-07T14:25:00", "BV": 27.69800031}, {"O": 5.69e-06, "H": 5.73e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 4442809.16269387, "T": "2018-01-07T14:30:00", "BV": 25.35323834}, {"O": 5.68e-06, "H": 5.7e-06, "L": 5.64e-06, "C": 5.65e-06, "V": 4362829.23931548, "T": "2018-01-07T14:35:00", "BV": 24.76033993}, {"O": 5.64e-06, "H": 5.66e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 8083865.37445214, "T": "2018-01-07T14:40:00", "BV": 45.40492734}, {"O": 5.6e-06, "H": 5.69e-06, "L": 5.6e-06, "C": 5.67e-06, "V": 3654881.46740945, "T": "2018-01-07T14:45:00", "BV": 20.66506052}, {"O": 5.66e-06, "H": 5.74e-06, "L": 5.66e-06, "C": 5.7e-06, "V": 5483639.50369144, "T": "2018-01-07T14:50:00", "BV": 31.27239678}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 4246436.90102409, "T": "2018-01-07T14:55:00", "BV": 24.18383685}, {"O": 5.69e-06, "H": 5.74e-06, "L": 5.69e-06, "C": 5.73e-06, "V": 5457505.63710319, "T": "2018-01-07T15:00:00", "BV": 31.19267794}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.72e-06, "C": 5.74e-06, "V": 4685803.44721432, "T": "2018-01-07T15:05:00", "BV": 26.87501966}, {"O": 5.74e-06, "H": 5.86e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 7668321.46193228, "T": "2018-01-07T15:10:00", "BV": 44.40993533}, {"O": 5.76e-06, "H": 5.82e-06, "L": 5.75e-06, "C": 5.8e-06, "V": 4453891.88554667, "T": "2018-01-07T15:15:00", "BV": 25.7307733}, {"O": 5.8e-06, "H": 5.89e-06, "L": 5.79e-06, "C": 5.87e-06, "V": 10935298.47439121, "T": "2018-01-07T15:20:00", "BV": 63.98341483}, {"O": 5.87e-06, "H": 5.96e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 17988739.1812609, "T": "2018-01-07T15:25:00", "BV": 106.42320974}, {"O": 5.86e-06, "H": 5.92e-06, "L": 5.78e-06, "C": 5.9e-06, "V": 9101770.12024496, "T": "2018-01-07T15:30:00", "BV": 53.26855446}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.82e-06, "C": 5.86e-06, "V": 5640255.12781809, "T": "2018-01-07T15:35:00", "BV": 33.13411492}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.82e-06, "C": 5.83e-06, "V": 4049905.55345536, "T": "2018-01-07T15:40:00", "BV": 23.71791263}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.78e-06, "C": 5.83e-06, "V": 5331410.19745764, "T": "2018-01-07T15:45:00", "BV": 30.9710814}, {"O": 5.83e-06, "H": 5.88e-06, "L": 5.82e-06, "C": 5.83e-06, "V": 3959133.24487925, "T": "2018-01-07T15:50:00", "BV": 23.17120893}, {"O": 5.83e-06, "H": 5.87e-06, "L": 5.82e-06, "C": 5.86e-06, "V": 4172933.47462263, "T": "2018-01-07T15:55:00", "BV": 24.40125454}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 5572939.25131416, "T": "2018-01-07T16:00:00", "BV": 32.60272913}, {"O": 5.81e-06, "H": 5.81e-06, "L": 5.78e-06, "C": 5.81e-06, "V": 5938274.99228411, "T": "2018-01-07T16:05:00", "BV": 34.44507015}, {"O": 5.8e-06, "H": 5.81e-06, "L": 5.75e-06, "C": 5.77e-06, "V": 5732213.44561038, "T": "2018-01-07T16:10:00", "BV": 33.10269596}, {"O": 5.77e-06, "H": 5.81e-06, "L": 5.71e-06, "C": 5.81e-06, "V": 8898411.35753233, "T": "2018-01-07T16:15:00", "BV": 51.16208233}, {"O": 5.8e-06, "H": 5.81e-06, "L": 5.75e-06, "C": 5.79e-06, "V": 4616620.68560209, "T": "2018-01-07T16:20:00", "BV": 26.65296253}, {"O": 5.78e-06, "H": 5.79e-06, "L": 5.74e-06, "C": 5.75e-06, "V": 3999667.63620118, "T": "2018-01-07T16:25:00", "BV": 23.06842686}, {"O": 5.74e-06, "H": 5.78e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 12407672.21302329, "T": "2018-01-07T16:30:00", "BV": 70.95192384}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.55e-06, "C": 5.65e-06, "V": 13260525.19324276, "T": "2018-01-07T16:35:00", "BV": 74.3011977}, {"O": 5.65e-06, "H": 5.77e-06, "L": 5.62e-06, "C": 5.69e-06, "V": 7232399.12388392, "T": "2018-01-07T16:40:00", "BV": 41.21381568}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.6e-06, "C": 5.66e-06, "V": 5840047.21614984, "T": "2018-01-07T16:45:00", "BV": 33.03563332}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.6e-06, "V": 8299882.34263829, "T": "2018-01-07T16:50:00", "BV": 46.76612393}, {"O": 5.59e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.66e-06, "V": 4344795.51168229, "T": "2018-01-07T16:55:00", "BV": 24.50637216}, {"O": 5.67e-06, "H": 5.75e-06, "L": 5.66e-06, "C": 5.72e-06, "V": 5277966.44914189, "T": "2018-01-07T17:00:00", "BV": 30.18682852}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.68e-06, "C": 5.72e-06, "V": 3701478.41217341, "T": "2018-01-07T17:05:00", "BV": 21.13067468}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 4199390.10567745, "T": "2018-01-07T17:10:00", "BV": 23.87685849}, {"O": 5.66e-06, "H": 5.68e-06, "L": 5.65e-06, "C": 5.66e-06, "V": 2137806.490199, "T": "2018-01-07T17:15:00", "BV": 12.10001302}, {"O": 5.67e-06, "H": 5.72e-06, "L": 5.65e-06, "C": 5.71e-06, "V": 4147841.06783218, "T": "2018-01-07T17:20:00", "BV": 23.63988031}, {"O": 5.71e-06, "H": 5.72e-06, "L": 5.69e-06, "C": 5.7e-06, "V": 3702444.9680178, "T": "2018-01-07T17:25:00", "BV": 21.13739328}, {"O": 5.7e-06, "H": 5.71e-06, "L": 5.61e-06, "C": 5.67e-06, "V": 6844941.66804084, "T": "2018-01-07T17:30:00", "BV": 38.64014423}, {"O": 5.67e-06, "H": 5.7e-06, "L": 5.54e-06, "C": 5.57e-06, "V": 10802670.27491421, "T": "2018-01-07T17:35:00", "BV": 60.41108946}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.5e-06, "C": 5.55e-06, "V": 8957674.55116601, "T": "2018-01-07T17:40:00", "BV": 49.50594918}, {"O": 5.55e-06, "H": 5.57e-06, "L": 5.51e-06, "C": 5.55e-06, "V": 7135784.25723244, "T": "2018-01-07T17:45:00", "BV": 39.45627984}, {"O": 5.55e-06, "H": 5.64e-06, "L": 5.54e-06, "C": 5.55e-06, "V": 8380158.6098266, "T": "2018-01-07T17:50:00", "BV": 46.68577053}, {"O": 5.55e-06, "H": 5.63e-06, "L": 5.52e-06, "C": 5.61e-06, "V": 4660875.16898306, "T": "2018-01-07T17:55:00", "BV": 25.96345309}, {"O": 5.61e-06, "H": 5.66e-06, "L": 5.54e-06, "C": 5.56e-06, "V": 5005973.33089881, "T": "2018-01-07T18:00:00", "BV": 28.08476413}, {"O": 5.56e-06, "H": 5.62e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 3715116.97978994, "T": "2018-01-07T18:05:00", "BV": 20.7711962}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.57e-06, "C": 5.61e-06, "V": 3061731.03319071, "T": "2018-01-07T18:10:00", "BV": 17.12407523}, {"O": 5.62e-06, "H": 5.7e-06, "L": 5.61e-06, "C": 5.7e-06, "V": 2785770.41530817, "T": "2018-01-07T18:15:00", "BV": 15.73665291}, {"O": 5.67e-06, "H": 5.71e-06, "L": 5.63e-06, "C": 5.7e-06, "V": 5948623.81290141, "T": "2018-01-07T18:20:00", "BV": 33.77729207}, {"O": 5.69e-06, "H": 5.76e-06, "L": 5.3e-06, "C": 5.57e-06, "V": 29421833.74469491, "T": "2018-01-07T18:25:00", "BV": 160.68935498}, {"O": 5.57e-06, "H": 5.62e-06, "L": 5.46e-06, "C": 5.5e-06, "V": 4922057.38922127, "T": "2018-01-07T18:30:00", "BV": 27.35113224}, {"O": 5.5e-06, "H": 5.61e-06, "L": 5.5e-06, "C": 5.55e-06, "V": 2446495.50135568, "T": "2018-01-07T18:35:00", "BV": 13.63107716}, {"O": 5.54e-06, "H": 5.57e-06, "L": 5.51e-06, "C": 5.55e-06, "V": 4156722.85060217, "T": "2018-01-07T18:40:00", "BV": 23.01565287}, {"O": 5.54e-06, "H": 5.63e-06, "L": 5.54e-06, "C": 5.63e-06, "V": 2483311.94569742, "T": "2018-01-07T18:45:00", "BV": 13.86184318}, {"O": 5.62e-06, "H": 5.64e-06, "L": 5.57e-06, "C": 5.61e-06, "V": 3649133.35062015, "T": "2018-01-07T18:50:00", "BV": 20.48440311}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.53e-06, "C": 5.54e-06, "V": 3761592.42654519, "T": "2018-01-07T18:55:00", "BV": 20.89459259}, {"O": 5.54e-06, "H": 5.56e-06, "L": 5.52e-06, "C": 5.56e-06, "V": 2534644.39450486, "T": "2018-01-07T19:00:00", "BV": 14.05334604}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 2261667.34825507, "T": "2018-01-07T19:05:00", "BV": 12.53769406}, {"O": 5.53e-06, "H": 5.54e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 1853351.07784211, "T": "2018-01-07T19:10:00", "BV": 10.22812229}, {"O": 5.51e-06, "H": 5.54e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 1970077.54578383, "T": "2018-01-07T19:15:00", "BV": 10.87165359}, {"O": 5.52e-06, "H": 5.54e-06, "L": 5.51e-06, "C": 5.54e-06, "V": 1719268.62741289, "T": "2018-01-07T19:20:00", "BV": 9.49575232}, {"O": 5.54e-06, "H": 5.59e-06, "L": 5.54e-06, "C": 5.57e-06, "V": 2255161.97432012, "T": "2018-01-07T19:25:00", "BV": 12.52324991}, {"O": 5.57e-06, "H": 5.58e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 1901641.63336614, "T": "2018-01-07T19:30:00", "BV": 10.54366509}, {"O": 5.51e-06, "H": 5.58e-06, "L": 5.5e-06, "C": 5.56e-06, "V": 1951839.85086131, "T": "2018-01-07T19:35:00", "BV": 10.80342597}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.49e-06, "C": 5.53e-06, "V": 2896194.71922606, "T": "2018-01-07T19:40:00", "BV": 15.9968998}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 1814730.67699881, "T": "2018-01-07T19:45:00", "BV": 9.95185677}, {"O": 5.48e-06, "H": 5.56e-06, "L": 5.47e-06, "C": 5.53e-06, "V": 1214263.94548451, "T": "2018-01-07T19:50:00", "BV": 6.67533927}, {"O": 5.52e-06, "H": 5.56e-06, "L": 5.52e-06, "C": 5.53e-06, "V": 1930218.67101126, "T": "2018-01-07T19:55:00", "BV": 10.68223333}, {"O": 5.52e-06, "H": 5.53e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 2159930.4912138, "T": "2018-01-07T20:00:00", "BV": 11.89124255}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 2248118.27034535, "T": "2018-01-07T20:05:00", "BV": 12.31163534}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 4205625.52584316, "T": "2018-01-07T20:10:00", "BV": 22.97849946}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 1800981.8921005, "T": "2018-01-07T20:15:00", "BV": 9.84480663}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 1867220.90066782, "T": "2018-01-07T20:20:00", "BV": 10.22127139}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 6042967.95653274, "T": "2018-01-07T20:25:00", "BV": 32.8657137}, {"O": 5.44e-06, "H": 5.51e-06, "L": 5.4e-06, "C": 5.5e-06, "V": 4535856.71586683, "T": "2018-01-07T20:30:00", "BV": 24.75193173}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 4465838.69955161, "T": "2018-01-07T20:35:00", "BV": 24.39237772}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 3243022.88718044, "T": "2018-01-07T20:40:00", "BV": 17.56204961}, {"O": 5.42e-06, "H": 5.48e-06, "L": 5.41e-06, "C": 5.47e-06, "V": 2146877.41519386, "T": "2018-01-07T20:45:00", "BV": 11.69410858}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 3590081.68940446, "T": "2018-01-07T20:50:00", "BV": 19.58612374}, {"O": 5.47e-06, "H": 5.53e-06, "L": 5.46e-06, "C": 5.5e-06, "V": 3322134.30296148, "T": "2018-01-07T20:55:00", "BV": 18.24105468}, {"O": 5.51e-06, "H": 5.54e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 2931665.18560765, "T": "2018-01-07T21:00:00", "BV": 16.13596591}, {"O": 5.48e-06, "H": 5.55e-06, "L": 5.46e-06, "C": 5.51e-06, "V": 2424735.29764383, "T": "2018-01-07T21:05:00", "BV": 13.33490105}, {"O": 5.51e-06, "H": 5.68e-06, "L": 5.51e-06, "C": 5.55e-06, "V": 5343719.49900857, "T": "2018-01-07T21:10:00", "BV": 29.94792368}, {"O": 5.58e-06, "H": 5.68e-06, "L": 5.58e-06, "C": 5.65e-06, "V": 5568612.18681205, "T": "2018-01-07T21:15:00", "BV": 31.38155955}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.5e-06, "C": 5.55e-06, "V": 2637982.86072911, "T": "2018-01-07T21:20:00", "BV": 14.67866781}, {"O": 5.55e-06, "H": 5.59e-06, "L": 5.5e-06, "C": 5.56e-06, "V": 3671740.4690231, "T": "2018-01-07T21:25:00", "BV": 20.36980553}, {"O": 5.56e-06, "H": 5.6e-06, "L": 5.54e-06, "C": 5.6e-06, "V": 3033253.41269468, "T": "2018-01-07T21:30:00", "BV": 16.89936483}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.54e-06, "C": 5.57e-06, "V": 1690915.00778657, "T": "2018-01-07T21:35:00", "BV": 9.42487425}, {"O": 5.56e-06, "H": 5.59e-06, "L": 5.54e-06, "C": 5.59e-06, "V": 1903832.15773693, "T": "2018-01-07T21:40:00", "BV": 10.58253214}, {"O": 5.59e-06, "H": 5.64e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 2380983.85840422, "T": "2018-01-07T21:45:00", "BV": 13.31695731}, {"O": 5.56e-06, "H": 5.57e-06, "L": 5.54e-06, "C": 5.56e-06, "V": 3705921.47063679, "T": "2018-01-07T21:50:00", "BV": 20.59166555}, {"O": 5.55e-06, "H": 5.6e-06, "L": 5.55e-06, "C": 5.59e-06, "V": 1956404.92109507, "T": "2018-01-07T21:55:00", "BV": 10.90565033}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.55e-06, "C": 5.58e-06, "V": 2578333.46248875, "T": "2018-01-07T22:00:00", "BV": 14.38723489}, {"O": 5.58e-06, "H": 5.61e-06, "L": 5.57e-06, "C": 5.58e-06, "V": 2328716.68003492, "T": "2018-01-07T22:05:00", "BV": 12.99831711}, {"O": 5.58e-06, "H": 5.63e-06, "L": 5.57e-06, "C": 5.62e-06, "V": 1686445.62353721, "T": "2018-01-07T22:10:00", "BV": 9.44322}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 2379390.52113912, "T": "2018-01-07T22:15:00", "BV": 13.35913733}, {"O": 5.61e-06, "H": 5.63e-06, "L": 5.59e-06, "C": 5.62e-06, "V": 2460982.44953755, "T": "2018-01-07T22:20:00", "BV": 13.79362948}, {"O": 5.62e-06, "H": 5.63e-06, "L": 5.59e-06, "C": 5.6e-06, "V": 2337075.65197177, "T": "2018-01-07T22:25:00", "BV": 13.11205314}, {"O": 5.6e-06, "H": 5.62e-06, "L": 5.59e-06, "C": 5.62e-06, "V": 2154911.05909703, "T": "2018-01-07T22:30:00", "BV": 12.07447209}, {"O": 5.62e-06, "H": 5.63e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 2909391.49364564, "T": "2018-01-07T22:35:00", "BV": 16.31973735}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 4240962.35527581, "T": "2018-01-07T22:40:00", "BV": 23.58085722}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 5346967.50219736, "T": "2018-01-07T22:45:00", "BV": 29.44491643}, {"O": 5.49e-06, "H": 5.59e-06, "L": 5.48e-06, "C": 5.58e-06, "V": 3506741.91261487, "T": "2018-01-07T22:50:00", "BV": 19.38001324}, {"O": 5.58e-06, "H": 5.59e-06, "L": 5.52e-06, "C": 5.56e-06, "V": 2207423.0987093, "T": "2018-01-07T22:55:00", "BV": 12.26323459}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.55e-06, "C": 5.57e-06, "V": 2835226.00706682, "T": "2018-01-07T23:00:00", "BV": 15.78781748}, {"O": 5.57e-06, "H": 5.6e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 3292200.72633866, "T": "2018-01-07T23:05:00", "BV": 18.38587877}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.58e-06, "C": 5.6e-06, "V": 3654818.29788057, "T": "2018-01-07T23:10:00", "BV": 20.4602988}, {"O": 5.6e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.68e-06, "V": 5286185.42913542, "T": "2018-01-07T23:15:00", "BV": 29.81013281}, {"O": 5.68e-06, "H": 5.74e-06, "L": 5.68e-06, "C": 5.72e-06, "V": 5619609.94507603, "T": "2018-01-07T23:20:00", "BV": 32.06585346}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.61e-06, "C": 5.65e-06, "V": 5156290.68398181, "T": "2018-01-07T23:25:00", "BV": 29.24394718}, {"O": 5.65e-06, "H": 5.72e-06, "L": 5.65e-06, "C": 5.72e-06, "V": 3910878.72268494, "T": "2018-01-07T23:30:00", "BV": 22.23466239}, {"O": 5.72e-06, "H": 5.78e-06, "L": 5.72e-06, "C": 5.76e-06, "V": 6891645.19503371, "T": "2018-01-07T23:35:00", "BV": 39.64099558}, {"O": 5.76e-06, "H": 5.79e-06, "L": 5.72e-06, "C": 5.74e-06, "V": 4247600.36557238, "T": "2018-01-07T23:40:00", "BV": 24.45071321}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.65e-06, "C": 5.69e-06, "V": 4636621.40847106, "T": "2018-01-07T23:45:00", "BV": 26.41199132}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.65e-06, "C": 5.69e-06, "V": 3250502.39060918, "T": "2018-01-07T23:50:00", "BV": 18.44962961}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.5e-06, "C": 5.64e-06, "V": 7384168.66658149, "T": "2018-01-07T23:55:00", "BV": 41.39935217}, {"O": 5.64e-06, "H": 5.67e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 10340433.43660504, "T": "2018-01-08T00:00:00", "BV": 57.09484446}, {"O": 5.49e-06, "H": 5.63e-06, "L": 5.46e-06, "C": 5.5e-06, "V": 6164330.4443279, "T": "2018-01-08T00:05:00", "BV": 34.06508281}, {"O": 5.5e-06, "H": 5.55e-06, "L": 5.46e-06, "C": 5.52e-06, "V": 4916688.19378789, "T": "2018-01-08T00:10:00", "BV": 27.01729852}, {"O": 5.51e-06, "H": 5.53e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 6344402.3784398, "T": "2018-01-08T00:15:00", "BV": 34.92233479}, {"O": 5.48e-06, "H": 5.53e-06, "L": 5.43e-06, "C": 5.5e-06, "V": 5922567.60423981, "T": "2018-01-08T00:20:00", "BV": 32.31900003}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.42e-06, "C": 5.49e-06, "V": 4942094.89161878, "T": "2018-01-08T00:25:00", "BV": 26.95543971}, {"O": 5.49e-06, "H": 5.54e-06, "L": 5.47e-06, "C": 5.51e-06, "V": 6111047.60289677, "T": "2018-01-08T00:30:00", "BV": 33.54853063}, {"O": 5.5e-06, "H": 5.58e-06, "L": 5.5e-06, "C": 5.56e-06, "V": 6023819.39594111, "T": "2018-01-08T00:35:00", "BV": 33.37516141}, {"O": 5.56e-06, "H": 5.59e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 4059811.62419025, "T": "2018-01-08T00:40:00", "BV": 22.56205664}, {"O": 5.52e-06, "H": 5.54e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 5593227.87375738, "T": "2018-01-08T00:45:00", "BV": 30.71291007}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 8854848.0932962, "T": "2018-01-08T00:50:00", "BV": 47.91083162}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 5669699.57143755, "T": "2018-01-08T00:55:00", "BV": 30.53519537}, {"O": 5.36e-06, "H": 5.44e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 7180583.7953294, "T": "2018-01-08T01:00:00", "BV": 38.86769022}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 8478905.31199587, "T": "2018-01-08T01:05:00", "BV": 45.65377824}, {"O": 5.41e-06, "H": 5.49e-06, "L": 5.33e-06, "C": 5.47e-06, "V": 9132292.73897583, "T": "2018-01-08T01:10:00", "BV": 49.18025448}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 7210261.30020306, "T": "2018-01-08T01:15:00", "BV": 39.30538018}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.37e-06, "C": 5.45e-06, "V": 7307491.39160715, "T": "2018-01-08T01:20:00", "BV": 39.46683273}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 6843102.52620812, "T": "2018-01-08T01:25:00", "BV": 36.96291957}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 9890295.40579371, "T": "2018-01-08T01:30:00", "BV": 52.79398356}, {"O": 5.33e-06, "H": 5.44e-06, "L": 5.32e-06, "C": 5.42e-06, "V": 5599084.48861001, "T": "2018-01-08T01:35:00", "BV": 30.12156516}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 4045226.97485901, "T": "2018-01-08T01:40:00", "BV": 21.85997324}, {"O": 5.41e-06, "H": 5.47e-06, "L": 5.4e-06, "C": 5.46e-06, "V": 3718649.29346771, "T": "2018-01-08T01:45:00", "BV": 20.24535764}, {"O": 5.46e-06, "H": 5.52e-06, "L": 5.45e-06, "C": 5.52e-06, "V": 2873338.01953471, "T": "2018-01-08T01:50:00", "BV": 15.75447237}, {"O": 5.51e-06, "H": 5.52e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 6003158.56945402, "T": "2018-01-08T01:55:00", "BV": 32.9787358}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 3761511.18314007, "T": "2018-01-08T02:00:00", "BV": 20.50877062}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 3475808.41891215, "T": "2018-01-08T02:05:00", "BV": 18.99792348}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 3407223.24612299, "T": "2018-01-08T02:10:00", "BV": 18.62989189}, {"O": 5.48e-06, "H": 5.52e-06, "L": 5.46e-06, "C": 5.52e-06, "V": 4009236.48234778, "T": "2018-01-08T02:15:00", "BV": 22.01467292}, {"O": 5.52e-06, "H": 5.53e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 3612185.72389707, "T": "2018-01-08T02:20:00", "BV": 19.91684021}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 4292790.30502866, "T": "2018-01-08T02:25:00", "BV": 23.44338236}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 3177450.75467794, "T": "2018-01-08T02:30:00", "BV": 17.38322211}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 3169273.23650354, "T": "2018-01-08T02:35:00", "BV": 17.32478465}, {"O": 5.49e-06, "H": 5.52e-06, "L": 5.48e-06, "C": 5.52e-06, "V": 3201967.49727629, "T": "2018-01-08T02:40:00", "BV": 17.63937867}, {"O": 5.53e-06, "H": 5.55e-06, "L": 5.52e-06, "C": 5.54e-06, "V": 3515073.0251899, "T": "2018-01-08T02:45:00", "BV": 19.45948487}, {"O": 5.54e-06, "H": 5.56e-06, "L": 5.53e-06, "C": 5.56e-06, "V": 3791229.99529765, "T": "2018-01-08T02:50:00", "BV": 21.02621483}, {"O": 5.56e-06, "H": 5.6e-06, "L": 5.55e-06, "C": 5.58e-06, "V": 4310614.61341612, "T": "2018-01-08T02:55:00", "BV": 24.05183221}, {"O": 5.58e-06, "H": 5.6e-06, "L": 5.53e-06, "C": 5.57e-06, "V": 4857268.66551071, "T": "2018-01-08T03:00:00", "BV": 27.06843063}, {"O": 5.56e-06, "H": 5.57e-06, "L": 5.49e-06, "C": 5.51e-06, "V": 4711032.03301369, "T": "2018-01-08T03:05:00", "BV": 26.03133955}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 2742167.06972406, "T": "2018-01-08T03:10:00", "BV": 15.11071542}, {"O": 5.51e-06, "H": 5.54e-06, "L": 5.5e-06, "C": 5.52e-06, "V": 2720787.332436, "T": "2018-01-08T03:15:00", "BV": 15.01233606}, {"O": 5.53e-06, "H": 5.54e-06, "L": 5.52e-06, "C": 5.53e-06, "V": 3029465.57178908, "T": "2018-01-08T03:20:00", "BV": 16.74804851}, {"O": 5.53e-06, "H": 5.54e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 4443771.63013468, "T": "2018-01-08T03:25:00", "BV": 24.44418022}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 3348682.59492741, "T": "2018-01-08T03:30:00", "BV": 18.32424601}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 3489860.19210486, "T": "2018-01-08T03:35:00", "BV": 19.08415553}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 3561725.26636859, "T": "2018-01-08T03:40:00", "BV": 19.42690374}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 5582822.87784522, "T": "2018-01-08T03:45:00", "BV": 30.35632008}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 5187588.94160263, "T": "2018-01-08T03:50:00", "BV": 28.03191011}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 4807904.35193556, "T": "2018-01-08T03:55:00", "BV": 26.08949252}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 6711150.89279781, "T": "2018-01-08T04:00:00", "BV": 36.2033649}, {"O": 5.38e-06, "H": 5.49e-06, "L": 5.37e-06, "C": 5.47e-06, "V": 3980189.22319552, "T": "2018-01-08T04:05:00", "BV": 21.59683323}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 3544943.72647158, "T": "2018-01-08T04:10:00", "BV": 19.40393716}, {"O": 5.48e-06, "H": 5.51e-06, "L": 5.48e-06, "C": 5.5e-06, "V": 4298631.358985, "T": "2018-01-08T04:15:00", "BV": 23.61908498}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.46e-06, "C": 5.49e-06, "V": 3256506.81454008, "T": "2018-01-08T04:20:00", "BV": 17.86199625}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 2031539.47728937, "T": "2018-01-08T04:25:00", "BV": 11.16893342}, {"O": 5.5e-06, "H": 5.52e-06, "L": 5.48e-06, "C": 5.5e-06, "V": 2969067.1547528, "T": "2018-01-08T04:30:00", "BV": 16.32492392}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 5869774.70706688, "T": "2018-01-08T04:35:00", "BV": 31.90704318}, {"O": 5.37e-06, "H": 5.45e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 10249919.18759003, "T": "2018-01-08T04:40:00", "BV": 55.03075363}, {"O": 5.33e-06, "H": 5.49e-06, "L": 5.24e-06, "C": 5.45e-06, "V": 19690739.02118232, "T": "2018-01-08T04:45:00", "BV": 104.92973088}, {"O": 5.45e-06, "H": 5.51e-06, "L": 5.4e-06, "C": 5.5e-06, "V": 7740736.0112255, "T": "2018-01-08T04:50:00", "BV": 42.24460104}, {"O": 5.5e-06, "H": 5.55e-06, "L": 5.46e-06, "C": 5.49e-06, "V": 6609804.53247811, "T": "2018-01-08T04:55:00", "BV": 36.38215679}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.41e-06, "C": 5.5e-06, "V": 5435039.45804785, "T": "2018-01-08T05:00:00", "BV": 29.7290266}, {"O": 5.5e-06, "H": 5.59e-06, "L": 5.49e-06, "C": 5.55e-06, "V": 8600573.72141681, "T": "2018-01-08T05:05:00", "BV": 47.66913124}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.45e-06, "C": 5.52e-06, "V": 6488536.04898982, "T": "2018-01-08T05:10:00", "BV": 35.60895511}, {"O": 5.51e-06, "H": 5.52e-06, "L": 5.49e-06, "C": 5.51e-06, "V": 5604664.3757636, "T": "2018-01-08T05:15:00", "BV": 30.88330741}, {"O": 5.51e-06, "H": 5.53e-06, "L": 5.49e-06, "C": 5.51e-06, "V": 5600978.33788795, "T": "2018-01-08T05:20:00", "BV": 30.8661557}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 4294427.94920822, "T": "2018-01-08T05:25:00", "BV": 23.56250869}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 4261659.32911517, "T": "2018-01-08T05:30:00", "BV": 23.23608435}, {"O": 5.47e-06, "H": 5.51e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 3972717.66899482, "T": "2018-01-08T05:35:00", "BV": 21.75401342}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.41e-06, "C": 5.47e-06, "V": 4703007.85169901, "T": "2018-01-08T05:40:00", "BV": 25.56922291}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 3778005.46380717, "T": "2018-01-08T05:45:00", "BV": 20.60839723}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 2483509.69927602, "T": "2018-01-08T05:50:00", "BV": 13.47889909}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 3490387.53052402, "T": "2018-01-08T05:55:00", "BV": 18.93073148}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 4916715.47387636, "T": "2018-01-08T06:00:00", "BV": 26.58052901}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.43e-06, "V": 3861662.69811111, "T": "2018-01-08T06:05:00", "BV": 20.89503346}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 2023328.46848362, "T": "2018-01-08T06:10:00", "BV": 10.98365635}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 3122105.41775351, "T": "2018-01-08T06:15:00", "BV": 16.95246833}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 3266924.74394906, "T": "2018-01-08T06:20:00", "BV": 17.73716434}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 4758207.72079662, "T": "2018-01-08T06:25:00", "BV": 25.67982451}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 3937211.10456622, "T": "2018-01-08T06:30:00", "BV": 21.25898036}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 3936384.023246, "T": "2018-01-08T06:35:00", "BV": 21.21421676}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 5692424.66903703, "T": "2018-01-08T06:40:00", "BV": 30.57448043}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 3119780.51731453, "T": "2018-01-08T06:45:00", "BV": 16.79939779}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 5561543.50220079, "T": "2018-01-08T06:50:00", "BV": 29.89352382}, {"O": 5.37e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.41e-06, "V": 3499453.6256022, "T": "2018-01-08T06:55:00", "BV": 18.83216414}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 4080701.43248819, "T": "2018-01-08T07:00:00", "BV": 22.03226656}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 5738376.13398283, "T": "2018-01-08T07:05:00", "BV": 30.86090542}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 5070668.95532303, "T": "2018-01-08T07:10:00", "BV": 27.22235454}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 6359918.60412268, "T": "2018-01-08T07:15:00", "BV": 34.09227489}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 4351439.26682223, "T": "2018-01-08T07:20:00", "BV": 23.3760394}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 4832386.28290912, "T": "2018-01-08T07:25:00", "BV": 25.88722986}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 5367033.15795036, "T": "2018-01-08T07:30:00", "BV": 28.77215705}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 3613809.93859856, "T": "2018-01-08T07:35:00", "BV": 19.33351163}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 4287245.93564125, "T": "2018-01-08T07:40:00", "BV": 22.92519251}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 6955144.59973205, "T": "2018-01-08T07:45:00", "BV": 37.29385158}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 6369722.97964709, "T": "2018-01-08T07:50:00", "BV": 33.95004854}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 10875938.76304335, "T": "2018-01-08T07:55:00", "BV": 57.62174543}, {"O": 5.3e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.4e-06, "V": 5287481.70170206, "T": "2018-01-08T08:00:00", "BV": 28.26973177}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 5290348.98861291, "T": "2018-01-08T08:05:00", "BV": 28.49018846}, {"O": 5.38e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.44e-06, "V": 4625368.70367037, "T": "2018-01-08T08:10:00", "BV": 25.00109247}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 4997599.63897333, "T": "2018-01-08T08:15:00", "BV": 27.2012871}, {"O": 5.46e-06, "H": 5.67e-06, "L": 5.45e-06, "C": 5.67e-06, "V": 13518457.08665539, "T": "2018-01-08T08:20:00", "BV": 74.93837418}, {"O": 5.67e-06, "H": 5.78e-06, "L": 5.54e-06, "C": 5.75e-06, "V": 34939124.33188286, "T": "2018-01-08T08:25:00", "BV": 199.42210445}, {"O": 5.75e-06, "H": 5.76e-06, "L": 5.47e-06, "C": 5.66e-06, "V": 17303935.61091158, "T": "2018-01-08T08:30:00", "BV": 97.47009089}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.59e-06, "C": 5.62e-06, "V": 8502496.34152156, "T": "2018-01-08T08:35:00", "BV": 47.84288421}, {"O": 5.61e-06, "H": 5.64e-06, "L": 5.5e-06, "C": 5.52e-06, "V": 9312459.5225944, "T": "2018-01-08T08:40:00", "BV": 51.8734942}, {"O": 5.52e-06, "H": 5.66e-06, "L": 5.51e-06, "C": 5.59e-06, "V": 7008028.90848439, "T": "2018-01-08T08:45:00", "BV": 39.26927658}, {"O": 5.59e-06, "H": 5.62e-06, "L": 5.59e-06, "C": 5.61e-06, "V": 3819000.84605153, "T": "2018-01-08T08:50:00", "BV": 21.41569133}, {"O": 5.62e-06, "H": 5.63e-06, "L": 5.57e-06, "C": 5.59e-06, "V": 5882493.0209567, "T": "2018-01-08T08:55:00", "BV": 32.89995397}, {"O": 5.59e-06, "H": 5.66e-06, "L": 5.58e-06, "C": 5.66e-06, "V": 4403288.59357785, "T": "2018-01-08T09:00:00", "BV": 24.71611597}, {"O": 5.65e-06, "H": 5.68e-06, "L": 5.6e-06, "C": 5.65e-06, "V": 6769991.1085966, "T": "2018-01-08T09:05:00", "BV": 38.22233649}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.57e-06, "C": 5.58e-06, "V": 4817917.56390642, "T": "2018-01-08T09:10:00", "BV": 27.00845072}, {"O": 5.58e-06, "H": 5.6e-06, "L": 5.56e-06, "C": 5.6e-06, "V": 3535603.61253881, "T": "2018-01-08T09:15:00", "BV": 19.69172641}, {"O": 5.6e-06, "H": 5.61e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 3688424.2416606, "T": "2018-01-08T09:20:00", "BV": 20.55798346}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 7683682.34790874, "T": "2018-01-08T09:25:00", "BV": 42.3719373}, {"O": 5.46e-06, "H": 5.54e-06, "L": 5.42e-06, "C": 5.52e-06, "V": 8415364.23388655, "T": "2018-01-08T09:30:00", "BV": 45.95752061}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 4047153.97281994, "T": "2018-01-08T09:35:00", "BV": 22.37707998}, {"O": 5.51e-06, "H": 5.52e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 4145426.51461026, "T": "2018-01-08T09:40:00", "BV": 22.72877824}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.49e-06, "V": 3672164.63158368, "T": "2018-01-08T09:45:00", "BV": 20.11261039}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 48635220.88159544, "T": "2018-01-08T09:50:00", "BV": 255.2987431}, {"O": 5.05e-06, "H": 5.42e-06, "L": 5.02e-06, "C": 5.3e-06, "V": 25934214.00278928, "T": "2018-01-08T09:55:00", "BV": 136.05770106}, {"O": 5.3e-06, "H": 5.35e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 19083952.48526291, "T": "2018-01-08T10:00:00", "BV": 100.59100042}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.09e-06, "C": 5.18e-06, "V": 20945831.39399944, "T": "2018-01-08T10:05:00", "BV": 108.04973003}, {"O": 5.17e-06, "H": 5.3e-06, "L": 5.15e-06, "C": 5.28e-06, "V": 15587149.80318131, "T": "2018-01-08T10:10:00", "BV": 81.49820407}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 8876057.80716632, "T": "2018-01-08T10:15:00", "BV": 46.68368965}, {"O": 5.24e-06, "H": 5.35e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 9251381.4020535, "T": "2018-01-08T10:20:00", "BV": 49.15862658}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 7093790.98903763, "T": "2018-01-08T10:25:00", "BV": 37.33499614}, {"O": 5.28e-06, "H": 5.37e-06, "L": 5.28e-06, "C": 5.33e-06, "V": 5347272.03716729, "T": "2018-01-08T10:30:00", "BV": 28.48915507}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 5226604.23619423, "T": "2018-01-08T10:35:00", "BV": 27.74183013}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 4197581.12325132, "T": "2018-01-08T10:40:00", "BV": 22.38410069}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.2e-06, "C": 5.27e-06, "V": 7665355.02601342, "T": "2018-01-08T10:45:00", "BV": 40.34409891}, {"O": 5.27e-06, "H": 5.32e-06, "L": 5.22e-06, "C": 5.3e-06, "V": 5875981.96422098, "T": "2018-01-08T10:50:00", "BV": 30.91515386}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 5106602.93844089, "T": "2018-01-08T10:55:00", "BV": 26.85769065}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 5415734.7715465, "T": "2018-01-08T11:00:00", "BV": 28.33403861}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 6371067.55533424, "T": "2018-01-08T11:05:00", "BV": 33.28443917}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 5383438.33344364, "T": "2018-01-08T11:10:00", "BV": 28.1424299}, {"O": 5.23e-06, "H": 5.32e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 5512325.01965524, "T": "2018-01-08T11:15:00", "BV": 28.94380536}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.18e-06, "C": 5.23e-06, "V": 7116823.87873627, "T": "2018-01-08T11:20:00", "BV": 37.06756141}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 6838557.52959322, "T": "2018-01-08T11:25:00", "BV": 35.51123235}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 10313238.41183506, "T": "2018-01-08T11:30:00", "BV": 53.19214169}, {"O": 5.14e-06, "H": 5.2e-06, "L": 5.12e-06, "C": 5.2e-06, "V": 4478910.55205776, "T": "2018-01-08T11:35:00", "BV": 23.11646417}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 4617421.54640483, "T": "2018-01-08T11:40:00", "BV": 23.94886883}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.18e-06, "V": 4631295.26169438, "T": "2018-01-08T11:45:00", "BV": 23.87973335}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 6895930.68079719, "T": "2018-01-08T11:50:00", "BV": 35.47233872}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 7141905.25721513, "T": "2018-01-08T11:55:00", "BV": 36.50027045}, {"O": 5.09e-06, "H": 5.17e-06, "L": 5.08e-06, "C": 5.15e-06, "V": 6440741.12505762, "T": "2018-01-08T12:00:00", "BV": 33.04201935}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 5950742.09114165, "T": "2018-01-08T12:05:00", "BV": 30.67879923}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 4068729.59325415, "T": "2018-01-08T12:10:00", "BV": 20.90466153}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 5027432.64872836, "T": "2018-01-08T12:15:00", "BV": 25.93280013}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 5104171.18678639, "T": "2018-01-08T12:20:00", "BV": 26.29947766}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 7466877.61580305, "T": "2018-01-08T12:25:00", "BV": 38.50464706}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 3555529.86029666, "T": "2018-01-08T12:30:00", "BV": 18.27746503}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 4453656.46995054, "T": "2018-01-08T12:35:00", "BV": 22.93556408}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 4483293.17370311, "T": "2018-01-08T12:40:00", "BV": 23.08008542}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 4402578.59195768, "T": "2018-01-08T12:45:00", "BV": 22.70222318}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 4887976.29059847, "T": "2018-01-08T12:50:00", "BV": 25.25792385}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 3458647.45759428, "T": "2018-01-08T12:55:00", "BV": 17.86210999}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 4136204.81186888, "T": "2018-01-08T13:00:00", "BV": 21.32260177}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 2791122.34858217, "T": "2018-01-08T13:05:00", "BV": 14.45185315}, {"O": 5.2e-06, "H": 5.28e-06, "L": 5.19e-06, "C": 5.26e-06, "V": 5942439.69575304, "T": "2018-01-08T13:10:00", "BV": 31.10027988}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 8961746.96295864, "T": "2018-01-08T13:15:00", "BV": 46.50772369}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 13565874.81118514, "T": "2018-01-08T13:20:00", "BV": 69.1568642}, {"O": 5.07e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 10206312.65328639, "T": "2018-01-08T13:25:00", "BV": 51.97617618}, {"O": 5.07e-06, "H": 5.08e-06, "L": 4.82e-06, "C": 4.9e-06, "V": 37294024.20178787, "T": "2018-01-08T13:30:00", "BV": 185.13113025}, {"O": 4.9e-06, "H": 5.03e-06, "L": 4.85e-06, "C": 5.03e-06, "V": 23326958.60749403, "T": "2018-01-08T13:35:00", "BV": 115.64781686}, {"O": 5.03e-06, "H": 5.13e-06, "L": 4.92e-06, "C": 5.03e-06, "V": 16787273.12340193, "T": "2018-01-08T13:40:00", "BV": 84.2280124}, {"O": 5.04e-06, "H": 5.06e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 10880360.26307097, "T": "2018-01-08T13:45:00", "BV": 54.61391}, {"O": 4.97e-06, "H": 5.07e-06, "L": 4.95e-06, "C": 5.05e-06, "V": 9722023.46649809, "T": "2018-01-08T13:50:00", "BV": 48.71313866}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.09e-06, "V": 6886030.55658715, "T": "2018-01-08T13:55:00", "BV": 34.85539278}, {"O": 5.1e-06, "H": 5.12e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 11718433.6142781, "T": "2018-01-08T14:00:00", "BV": 58.94703351}, {"O": 4.97e-06, "H": 5e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 8178724.0271076, "T": "2018-01-08T14:05:00", "BV": 40.6569934}, {"O": 4.91e-06, "H": 4.98e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 11852901.07193721, "T": "2018-01-08T14:10:00", "BV": 58.24980807}, {"O": 4.91e-06, "H": 4.98e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 8252684.37423173, "T": "2018-01-08T14:15:00", "BV": 40.7046855}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 6653423.353115, "T": "2018-01-08T14:20:00", "BV": 32.58590999}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 6644446.98023183, "T": "2018-01-08T14:25:00", "BV": 32.57006454}, {"O": 4.93e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 6471051.54361836, "T": "2018-01-08T14:30:00", "BV": 32.06708578}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 8701544.88323462, "T": "2018-01-08T14:35:00", "BV": 42.53845672}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.61e-06, "C": 4.75e-06, "V": 33617806.75749361, "T": "2018-01-08T14:40:00", "BV": 159.61782285}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 22510974.75336899, "T": "2018-01-08T14:45:00", "BV": 104.19740097}, {"O": 4.52e-06, "H": 4.74e-06, "L": 4.51e-06, "C": 4.73e-06, "V": 22470190.86172661, "T": "2018-01-08T14:50:00", "BV": 103.87250609}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.53e-06, "C": 4.6e-06, "V": 22896119.02831475, "T": "2018-01-08T14:55:00", "BV": 106.33594837}, {"O": 4.62e-06, "H": 4.7e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 20859883.25346164, "T": "2018-01-08T15:00:00", "BV": 97.04140078}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.37e-06, "C": 4.52e-06, "V": 40097481.97322215, "T": "2018-01-08T15:05:00", "BV": 179.52914088}, {"O": 4.54e-06, "H": 4.72e-06, "L": 4.51e-06, "C": 4.67e-06, "V": 22777703.76443566, "T": "2018-01-08T15:10:00", "BV": 104.92939657}, {"O": 4.67e-06, "H": 4.87e-06, "L": 4.65e-06, "C": 4.86e-06, "V": 29248204.10210452, "T": "2018-01-08T15:15:00", "BV": 139.59036777}, {"O": 4.87e-06, "H": 5e-06, "L": 4.76e-06, "C": 4.98e-06, "V": 19334835.30175948, "T": "2018-01-08T15:20:00", "BV": 94.46669099}, {"O": 5e-06, "H": 5.07e-06, "L": 4.74e-06, "C": 5.02e-06, "V": 18002214.23284895, "T": "2018-01-08T15:25:00", "BV": 89.38203723}, {"O": 5.03e-06, "H": 5.15e-06, "L": 5.01e-06, "C": 5.08e-06, "V": 16332013.71940113, "T": "2018-01-08T15:30:00", "BV": 82.93004457}, {"O": 5.08e-06, "H": 5.18e-06, "L": 5.08e-06, "C": 5.18e-06, "V": 14219378.81084879, "T": "2018-01-08T15:35:00", "BV": 73.0037795}, {"O": 5.18e-06, "H": 5.29e-06, "L": 5.1e-06, "C": 5.27e-06, "V": 14708843.43595051, "T": "2018-01-08T15:40:00", "BV": 76.39781812}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 11861622.76787327, "T": "2018-01-08T15:45:00", "BV": 61.77028794}, {"O": 5.08e-06, "H": 5.28e-06, "L": 4.93e-06, "C": 5.27e-06, "V": 22593999.14425177, "T": "2018-01-08T15:50:00", "BV": 115.02342649}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 18182294.87098246, "T": "2018-01-08T15:55:00", "BV": 94.59125805}, {"O": 5.07e-06, "H": 5.27e-06, "L": 5.07e-06, "C": 5.2e-06, "V": 13617287.33812294, "T": "2018-01-08T16:00:00", "BV": 70.58324523}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 10224389.91126138, "T": "2018-01-08T16:05:00", "BV": 53.29129242}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 7707777.32029787, "T": "2018-01-08T16:10:00", "BV": 40.25285423}, {"O": 5.25e-06, "H": 5.35e-06, "L": 5.24e-06, "C": 5.33e-06, "V": 13241457.84164192, "T": "2018-01-08T16:15:00", "BV": 70.19844609}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 6487122.56192344, "T": "2018-01-08T16:20:00", "BV": 34.34176089}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 9192061.92690495, "T": "2018-01-08T16:25:00", "BV": 48.11416081}, {"O": 5.17e-06, "H": 5.27e-06, "L": 5.14e-06, "C": 5.19e-06, "V": 6296724.19104526, "T": "2018-01-08T16:30:00", "BV": 32.74620495}, {"O": 5.2e-06, "H": 5.27e-06, "L": 5.14e-06, "C": 5.26e-06, "V": 9306780.27257597, "T": "2018-01-08T16:35:00", "BV": 48.27233766}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 3826409.67193035, "T": "2018-01-08T16:40:00", "BV": 19.99440643}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 4274304.67060384, "T": "2018-01-08T16:45:00", "BV": 22.34917217}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 5508596.43458771, "T": "2018-01-08T16:50:00", "BV": 28.82604794}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 4936705.51732996, "T": "2018-01-08T16:55:00", "BV": 25.77743124}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 3719119.37287406, "T": "2018-01-08T17:00:00", "BV": 19.45885299}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 5346047.22510316, "T": "2018-01-08T17:05:00", "BV": 28.15825501}, {"O": 5.24e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 3868696.35693573, "T": "2018-01-08T17:10:00", "BV": 20.32547139}, {"O": 5.27e-06, "H": 5.35e-06, "L": 5.25e-06, "C": 5.35e-06, "V": 5557833.18798743, "T": "2018-01-08T17:15:00", "BV": 29.40868095}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 6494791.49614135, "T": "2018-01-08T17:20:00", "BV": 34.66363009}, {"O": 5.36e-06, "H": 5.48e-06, "L": 5.35e-06, "C": 5.47e-06, "V": 8864794.947577, "T": "2018-01-08T17:25:00", "BV": 48.11905663}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.29e-06, "C": 5.32e-06, "V": 6763180.35178614, "T": "2018-01-08T17:30:00", "BV": 36.46150618}, {"O": 5.3e-06, "H": 5.41e-06, "L": 5.26e-06, "C": 5.34e-06, "V": 6378572.84483058, "T": "2018-01-08T17:35:00", "BV": 34.01390855}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 2212988.83380643, "T": "2018-01-08T17:40:00", "BV": 11.79543131}, {"O": 5.34e-06, "H": 5.41e-06, "L": 5.33e-06, "C": 5.4e-06, "V": 2741247.48268378, "T": "2018-01-08T17:45:00", "BV": 14.71764904}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 3181956.70927065, "T": "2018-01-08T17:50:00", "BV": 17.13022664}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 2847840.58853414, "T": "2018-01-08T17:55:00", "BV": 15.16802797}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 3485337.11586687, "T": "2018-01-08T18:00:00", "BV": 18.49423736}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 2001841.00395908, "T": "2018-01-08T18:05:00", "BV": 10.66371422}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 2130088.91720013, "T": "2018-01-08T18:10:00", "BV": 11.40305399}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 1768992.36881649, "T": "2018-01-08T18:15:00", "BV": 9.44188951}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 1119844.28566729, "T": "2018-01-08T18:20:00", "BV": 5.99544595}, {"O": 5.36e-06, "H": 5.43e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 2958354.1408567, "T": "2018-01-08T18:25:00", "BV": 15.94388524}, {"O": 5.39e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.45e-06, "V": 3527516.79817484, "T": "2018-01-08T18:30:00", "BV": 19.13205036}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 3516285.29148112, "T": "2018-01-08T18:35:00", "BV": 19.05983946}, {"O": 5.39e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 2026842.39009978, "T": "2018-01-08T18:40:00", "BV": 10.96291639}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 1629366.77165656, "T": "2018-01-08T18:45:00", "BV": 8.81763145}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 2346035.78358355, "T": "2018-01-08T18:50:00", "BV": 12.72102306}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 2306425.48366342, "T": "2018-01-08T18:55:00", "BV": 12.49625075}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 3360523.18224576, "T": "2018-01-08T19:00:00", "BV": 18.1623945}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 1238745.49762902, "T": "2018-01-08T19:05:00", "BV": 6.68681577}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.44e-06, "V": 2068876.92625746, "T": "2018-01-08T19:10:00", "BV": 11.24138045}, {"O": 5.44e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 4111660.98997836, "T": "2018-01-08T19:15:00", "BV": 22.44435423}, {"O": 5.48e-06, "H": 5.55e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 6738121.57451374, "T": "2018-01-08T19:20:00", "BV": 37.13853991}, {"O": 5.49e-06, "H": 5.52e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 4162254.22483073, "T": "2018-01-08T19:25:00", "BV": 22.8060867}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.36e-06, "C": 5.42e-06, "V": 4321478.53243877, "T": "2018-01-08T19:30:00", "BV": 23.31423652}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 3665604.00025721, "T": "2018-01-08T19:35:00", "BV": 19.715431}, {"O": 5.34e-06, "H": 5.43e-06, "L": 5.3e-06, "C": 5.42e-06, "V": 4767070.47395003, "T": "2018-01-08T19:40:00", "BV": 25.54433375}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 1502585.37095217, "T": "2018-01-08T19:45:00", "BV": 8.15165766}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 2422722.39403347, "T": "2018-01-08T19:50:00", "BV": 13.09899809}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 1517061.90368087, "T": "2018-01-08T19:55:00", "BV": 8.148987}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 3063507.98416424, "T": "2018-01-08T20:00:00", "BV": 16.27935939}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 3464203.67614877, "T": "2018-01-08T20:05:00", "BV": 18.43327381}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 5034322.52575278, "T": "2018-01-08T20:10:00", "BV": 26.58298073}, {"O": 5.25e-06, "H": 5.36e-06, "L": 5.24e-06, "C": 5.32e-06, "V": 2142606.29445143, "T": "2018-01-08T20:15:00", "BV": 11.3867044}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.24e-06, "C": 5.28e-06, "V": 3205707.9601192, "T": "2018-01-08T20:20:00", "BV": 16.89642764}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 2155330.98518351, "T": "2018-01-08T20:25:00", "BV": 11.38045895}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 2071131.39611691, "T": "2018-01-08T20:30:00", "BV": 11.0318741}, {"O": 5.32e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 1817168.28519655, "T": "2018-01-08T20:35:00", "BV": 9.74245835}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 1609568.45461312, "T": "2018-01-08T20:40:00", "BV": 8.57653805}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 1529949.94506628, "T": "2018-01-08T20:45:00", "BV": 8.18699836}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 2047686.32235472, "T": "2018-01-08T20:50:00", "BV": 10.96004506}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 1360407.10124447, "T": "2018-01-08T20:55:00", "BV": 7.26088946}, {"O": 5.35e-06, "H": 5.42e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 3533665.73477281, "T": "2018-01-08T21:00:00", "BV": 19.03905629}, {"O": 5.41e-06, "H": 5.49e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 4467580.37058919, "T": "2018-01-08T21:05:00", "BV": 24.36137878}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 2425428.18651958, "T": "2018-01-08T21:10:00", "BV": 13.21384263}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 1991618.01638724, "T": "2018-01-08T21:15:00", "BV": 10.73638767}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 1690472.55997406, "T": "2018-01-08T21:20:00", "BV": 9.18291064}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.44e-06, "V": 1643991.13173152, "T": "2018-01-08T21:25:00", "BV": 8.90187755}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 1821090.50379274, "T": "2018-01-08T21:30:00", "BV": 9.89231841}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 2223342.77364671, "T": "2018-01-08T21:35:00", "BV": 12.01689728}, {"O": 5.39e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 3377564.50542164, "T": "2018-01-08T21:40:00", "BV": 18.20288686}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 2585365.81061844, "T": "2018-01-08T21:45:00", "BV": 13.94307901}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.33e-06, "C": 5.37e-06, "V": 2871821.09657695, "T": "2018-01-08T21:50:00", "BV": 15.38445066}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 2202400.30115242, "T": "2018-01-08T21:55:00", "BV": 11.80612826}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 3928304.56903778, "T": "2018-01-08T22:00:00", "BV": 20.9647345}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 3904111.27871956, "T": "2018-01-08T22:05:00", "BV": 20.78722456}, {"O": 5.31e-06, "H": 5.38e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 3199928.49373131, "T": "2018-01-08T22:10:00", "BV": 17.03589994}, {"O": 5.29e-06, "H": 5.36e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 3649857.6285892, "T": "2018-01-08T22:15:00", "BV": 19.42625117}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 2121765.68690705, "T": "2018-01-08T22:20:00", "BV": 11.30832332}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 1623977.32958138, "T": "2018-01-08T22:25:00", "BV": 8.66949334}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 1937645.89077339, "T": "2018-01-08T22:30:00", "BV": 10.35142345}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 2040698.21269175, "T": "2018-01-08T22:35:00", "BV": 10.89730145}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 4760507.35906907, "T": "2018-01-08T22:40:00", "BV": 25.01445198}, {"O": 5.25e-06, "H": 5.36e-06, "L": 5.21e-06, "C": 5.32e-06, "V": 4196711.70050859, "T": "2018-01-08T22:45:00", "BV": 22.07171456}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 3450795.68805377, "T": "2018-01-08T22:50:00", "BV": 18.20842682}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.08e-06, "C": 5.14e-06, "V": 9307302.38727874, "T": "2018-01-08T22:55:00", "BV": 48.02204829}, {"O": 5.17e-06, "H": 5.33e-06, "L": 5.14e-06, "C": 5.22e-06, "V": 5828665.29144323, "T": "2018-01-08T23:00:00", "BV": 30.5245103}, {"O": 5.22e-06, "H": 5.29e-06, "L": 5.17e-06, "C": 5.29e-06, "V": 5665167.06392838, "T": "2018-01-08T23:05:00", "BV": 29.55461317}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.23e-06, "C": 5.29e-06, "V": 4440187.9180115, "T": "2018-01-08T23:10:00", "BV": 23.43645034}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 3020791.80294528, "T": "2018-01-08T23:15:00", "BV": 15.88628674}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.27e-06, "V": 3878118.3903153, "T": "2018-01-08T23:20:00", "BV": 20.38389453}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 2600281.20941116, "T": "2018-01-08T23:25:00", "BV": 13.56590331}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 2932519.9440682, "T": "2018-01-08T23:30:00", "BV": 15.35537723}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 2427684.75746896, "T": "2018-01-08T23:35:00", "BV": 12.67986134}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 3508810.49918901, "T": "2018-01-08T23:40:00", "BV": 18.235533}, {"O": 5.18e-06, "H": 5.29e-06, "L": 5.17e-06, "C": 5.23e-06, "V": 3472746.29081126, "T": "2018-01-08T23:45:00", "BV": 18.19439623}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 2501296.05617447, "T": "2018-01-08T23:50:00", "BV": 13.06485212}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 3817684.27948367, "T": "2018-01-08T23:55:00", "BV": 19.91844127}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 4854814.36774524, "T": "2018-01-09T00:00:00", "BV": 25.38059769}, {"O": 5.14e-06, "H": 5.23e-06, "L": 5.09e-06, "C": 5.23e-06, "V": 6409607.78059996, "T": "2018-01-09T00:05:00", "BV": 32.8630066}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.09e-06, "C": 5.16e-06, "V": 4763461.24301894, "T": "2018-01-09T00:10:00", "BV": 24.66011294}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 2176965.67373135, "T": "2018-01-09T00:15:00", "BV": 11.26205703}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 3018113.08877036, "T": "2018-01-09T00:20:00", "BV": 15.62422899}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 3157443.19815872, "T": "2018-01-09T00:25:00", "BV": 16.37559804}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 2376203.07854219, "T": "2018-01-09T00:30:00", "BV": 12.37854901}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 3395250.55885701, "T": "2018-01-09T00:35:00", "BV": 17.54217393}, {"O": 5.13e-06, "H": 5.19e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 3654031.61101284, "T": "2018-01-09T00:40:00", "BV": 18.79391642}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 3253534.34390886, "T": "2018-01-09T00:45:00", "BV": 16.72034298}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 2676806.62806959, "T": "2018-01-09T00:50:00", "BV": 13.75186174}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 4842345.73162898, "T": "2018-01-09T00:55:00", "BV": 24.99385652}, {"O": 5.16e-06, "H": 5.21e-06, "L": 5.14e-06, "C": 5.21e-06, "V": 5513987.91993174, "T": "2018-01-09T01:00:00", "BV": 28.4517708}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 6176823.54523397, "T": "2018-01-09T01:05:00", "BV": 32.2188407}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 5181448.31739604, "T": "2018-01-09T01:10:00", "BV": 26.95380037}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 5295137.62977586, "T": "2018-01-09T01:15:00", "BV": 27.35701819}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 6507055.2949111, "T": "2018-01-09T01:20:00", "BV": 33.51929153}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 4585654.52400573, "T": "2018-01-09T01:25:00", "BV": 23.62917299}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 9309853.0465334, "T": "2018-01-09T01:30:00", "BV": 47.50581989}, {"O": 5.04e-06, "H": 5.11e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 16301411.69590224, "T": "2018-01-09T01:35:00", "BV": 81.73672308}, {"O": 4.96e-06, "H": 5.07e-06, "L": 4.89e-06, "C": 5.05e-06, "V": 14711289.11266383, "T": "2018-01-09T01:40:00", "BV": 72.9070235}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5e-06, "C": 5.03e-06, "V": 9411522.03148592, "T": "2018-01-09T01:45:00", "BV": 47.75101534}, {"O": 5.03e-06, "H": 5.19e-06, "L": 5.03e-06, "C": 5.16e-06, "V": 6795309.22068038, "T": "2018-01-09T01:50:00", "BV": 34.85404832}, {"O": 5.16e-06, "H": 5.25e-06, "L": 5.15e-06, "C": 5.24e-06, "V": 8002338.54965331, "T": "2018-01-09T01:55:00", "BV": 41.59805007}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 8991154.55120565, "T": "2018-01-09T02:00:00", "BV": 46.80017094}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 9102999.74599167, "T": "2018-01-09T02:05:00", "BV": 46.52119791}, {"O": 5.06e-06, "H": 5.13e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 7036465.84055969, "T": "2018-01-09T02:10:00", "BV": 35.723848}, {"O": 5.08e-06, "H": 5.22e-06, "L": 5.08e-06, "C": 5.22e-06, "V": 7529649.44038624, "T": "2018-01-09T02:15:00", "BV": 38.97438098}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.23e-06, "V": 8368720.2361305, "T": "2018-01-09T02:20:00", "BV": 43.64317864}, {"O": 5.24e-06, "H": 5.63e-06, "L": 5.23e-06, "C": 5.62e-06, "V": 28546732.67917868, "T": "2018-01-09T02:25:00", "BV": 156.00017372}, {"O": 5.62e-06, "H": 5.69e-06, "L": 5.34e-06, "C": 5.38e-06, "V": 42808801.68205732, "T": "2018-01-09T02:30:00", "BV": 236.75716768}, {"O": 5.38e-06, "H": 5.52e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 16733591.60461201, "T": "2018-01-09T02:35:00", "BV": 90.68135789}, {"O": 5.33e-06, "H": 5.44e-06, "L": 5.24e-06, "C": 5.43e-06, "V": 10531116.41673892, "T": "2018-01-09T02:40:00", "BV": 56.49555244}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 6310668.47018871, "T": "2018-01-09T02:45:00", "BV": 33.93235382}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.25e-06, "C": 5.35e-06, "V": 7190641.72741808, "T": "2018-01-09T02:50:00", "BV": 38.22535055}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 5864861.46396931, "T": "2018-01-09T02:55:00", "BV": 31.33499683}, {"O": 5.36e-06, "H": 5.44e-06, "L": 5.35e-06, "C": 5.43e-06, "V": 5626645.35232927, "T": "2018-01-09T03:00:00", "BV": 30.38542839}, {"O": 5.44e-06, "H": 5.48e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 9720216.33473176, "T": "2018-01-09T03:05:00", "BV": 52.93647963}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.44e-06, "V": 4857799.03507795, "T": "2018-01-09T03:10:00", "BV": 26.22028636}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 6539548.53830332, "T": "2018-01-09T03:15:00", "BV": 35.64116763}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.32e-06, "C": 5.41e-06, "V": 6961653.36762499, "T": "2018-01-09T03:20:00", "BV": 37.783478}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.42e-06, "V": 3949900.37173631, "T": "2018-01-09T03:25:00", "BV": 21.26442857}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 4815941.59449706, "T": "2018-01-09T03:30:00", "BV": 26.0683556}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.43e-06, "V": 4294504.97844418, "T": "2018-01-09T03:35:00", "BV": 23.24465832}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 5342945.13138148, "T": "2018-01-09T03:40:00", "BV": 29.09103532}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 4897013.77464653, "T": "2018-01-09T03:45:00", "BV": 26.50789917}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 4959798.06585539, "T": "2018-01-09T03:50:00", "BV": 26.75503275}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.44e-06, "V": 4724783.80355601, "T": "2018-01-09T03:55:00", "BV": 25.54936577}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 3371252.83598005, "T": "2018-01-09T04:00:00", "BV": 18.23634502}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 9112405.60585122, "T": "2018-01-09T04:05:00", "BV": 48.73810917}, {"O": 5.3e-06, "H": 5.41e-06, "L": 5.23e-06, "C": 5.32e-06, "V": 9574415.47174305, "T": "2018-01-09T04:10:00", "BV": 50.64759129}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 5090033.65253515, "T": "2018-01-09T04:15:00", "BV": 27.13667433}, {"O": 5.34e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 5525616.15872258, "T": "2018-01-09T04:20:00", "BV": 29.72685233}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 3797659.81451282, "T": "2018-01-09T04:25:00", "BV": 20.39581645}, {"O": 5.37e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.43e-06, "V": 4771298.16051932, "T": "2018-01-09T04:30:00", "BV": 25.76549581}, {"O": 5.42e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.49e-06, "V": 7880668.79921197, "T": "2018-01-09T04:35:00", "BV": 43.00928884}, {"O": 5.48e-06, "H": 5.54e-06, "L": 5.43e-06, "C": 5.5e-06, "V": 9070279.05589302, "T": "2018-01-09T04:40:00", "BV": 49.77428746}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 4601096.95881132, "T": "2018-01-09T04:45:00", "BV": 24.94875057}, {"O": 5.38e-06, "H": 5.51e-06, "L": 5.38e-06, "C": 5.46e-06, "V": 7649016.95023023, "T": "2018-01-09T04:50:00", "BV": 41.88645908}, {"O": 5.46e-06, "H": 5.52e-06, "L": 5.44e-06, "C": 5.52e-06, "V": 4249038.95127262, "T": "2018-01-09T04:55:00", "BV": 23.32598176}, {"O": 5.52e-06, "H": 5.53e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 6026124.43864514, "T": "2018-01-09T05:00:00", "BV": 33.14867636}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 4792799.56289046, "T": "2018-01-09T05:05:00", "BV": 26.04758793}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 4904859.54327424, "T": "2018-01-09T05:10:00", "BV": 26.57693961}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 4136992.06245927, "T": "2018-01-09T05:15:00", "BV": 22.31391813}, {"O": 5.33e-06, "H": 5.42e-06, "L": 5.3e-06, "C": 5.41e-06, "V": 4957509.19616683, "T": "2018-01-09T05:20:00", "BV": 26.5876289}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 5854938.67281895, "T": "2018-01-09T05:25:00", "BV": 31.46232961}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 7843929.84681191, "T": "2018-01-09T05:30:00", "BV": 41.89016961}, {"O": 5.31e-06, "H": 5.42e-06, "L": 5.27e-06, "C": 5.36e-06, "V": 9485433.79905527, "T": "2018-01-09T05:35:00", "BV": 50.46526602}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.26e-06, "C": 5.33e-06, "V": 7642690.13564569, "T": "2018-01-09T05:40:00", "BV": 40.55611662}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 4881349.53319557, "T": "2018-01-09T05:45:00", "BV": 26.1015077}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.38e-06, "V": 3865860.21242958, "T": "2018-01-09T05:50:00", "BV": 20.7378719}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 4634361.44046032, "T": "2018-01-09T05:55:00", "BV": 24.95003099}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 3603986.77370508, "T": "2018-01-09T06:00:00", "BV": 19.37681175}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 3684100.02212933, "T": "2018-01-09T06:05:00", "BV": 19.79928229}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.27e-06, "C": 5.33e-06, "V": 5572918.7514824, "T": "2018-01-09T06:10:00", "BV": 29.74800856}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.38e-06, "V": 2036752.16431941, "T": "2018-01-09T06:15:00", "BV": 10.92249699}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 1583594.07047938, "T": "2018-01-09T06:20:00", "BV": 8.49672078}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 2801060.26998716, "T": "2018-01-09T06:25:00", "BV": 15.05287357}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 1990142.70649342, "T": "2018-01-09T06:30:00", "BV": 10.69906248}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 3269129.60932511, "T": "2018-01-09T06:35:00", "BV": 17.57033409}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 2965003.5691427, "T": "2018-01-09T06:40:00", "BV": 15.93207095}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 3111163.5891811, "T": "2018-01-09T06:45:00", "BV": 16.69939205}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 1885715.70852093, "T": "2018-01-09T06:50:00", "BV": 10.10773361}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 3800640.88314183, "T": "2018-01-09T06:55:00", "BV": 20.35878099}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 2585977.78853088, "T": "2018-01-09T07:00:00", "BV": 13.81906549}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.38e-06, "V": 2232487.2723951, "T": "2018-01-09T07:05:00", "BV": 11.95133458}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 2563486.64023956, "T": "2018-01-09T07:10:00", "BV": 13.79369827}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 3000435.65949872, "T": "2018-01-09T07:15:00", "BV": 16.17343157}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 1621533.37952987, "T": "2018-01-09T07:20:00", "BV": 8.7714388}, {"O": 5.4e-06, "H": 5.46e-06, "L": 5.39e-06, "C": 5.46e-06, "V": 4141341.17524362, "T": "2018-01-09T07:25:00", "BV": 22.48912254}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 3599817.28414714, "T": "2018-01-09T07:30:00", "BV": 19.53484053}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.43e-06, "V": 2050773.54422271, "T": "2018-01-09T07:35:00", "BV": 11.08624823}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 1632696.64470995, "T": "2018-01-09T07:40:00", "BV": 8.84414583}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 2810949.73221451, "T": "2018-01-09T07:45:00", "BV": 15.19210926}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 3394367.05457252, "T": "2018-01-09T07:50:00", "BV": 18.18966489}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 3111070.94408236, "T": "2018-01-09T07:55:00", "BV": 16.65301977}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 3691831.64103795, "T": "2018-01-09T08:00:00", "BV": 19.84078952}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 2165067.05872444, "T": "2018-01-09T08:05:00", "BV": 11.68007712}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 1415984.33342229, "T": "2018-01-09T08:10:00", "BV": 7.64645137}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 2452790.41770078, "T": "2018-01-09T08:15:00", "BV": 13.21738772}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 2298602.87497691, "T": "2018-01-09T08:20:00", "BV": 12.33007586}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 3594769.61248816, "T": "2018-01-09T08:25:00", "BV": 19.27123589}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 3014029.90890325, "T": "2018-01-09T08:30:00", "BV": 16.13080661}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 2282361.90462838, "T": "2018-01-09T08:35:00", "BV": 12.20562172}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 4198435.98797185, "T": "2018-01-09T08:40:00", "BV": 22.47859649}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 2246284.69806844, "T": "2018-01-09T08:45:00", "BV": 12.08451916}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 2664191.0065248, "T": "2018-01-09T08:50:00", "BV": 14.33190358}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 3420176.94943335, "T": "2018-01-09T08:55:00", "BV": 18.42803147}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 2885407.65331306, "T": "2018-01-09T09:00:00", "BV": 15.63682717}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 3389701.91961515, "T": "2018-01-09T09:05:00", "BV": 18.27637399}, {"O": 5.36e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 3600481.07912885, "T": "2018-01-09T09:10:00", "BV": 19.36916069}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 7363156.62666286, "T": "2018-01-09T09:15:00", "BV": 39.27520386}, {"O": 5.32e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.35e-06, "V": 4532942.64617752, "T": "2018-01-09T09:20:00", "BV": 24.21754466}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 2263420.37741425, "T": "2018-01-09T09:25:00", "BV": 12.1819585}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 3198111.71779814, "T": "2018-01-09T09:30:00", "BV": 17.17331963}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 2653444.50107744, "T": "2018-01-09T09:35:00", "BV": 14.23798994}, {"O": 5.37e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 2105030.65857423, "T": "2018-01-09T09:40:00", "BV": 11.34561868}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 3195974.02442136, "T": "2018-01-09T09:45:00", "BV": 17.24614219}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 7823791.19075142, "T": "2018-01-09T09:50:00", "BV": 41.76148678}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 6098226.77120777, "T": "2018-01-09T09:55:00", "BV": 32.50609364}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.38e-06, "V": 4980730.16421627, "T": "2018-01-09T10:00:00", "BV": 26.65540144}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 4814260.53232906, "T": "2018-01-09T10:05:00", "BV": 25.9305371}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.38e-06, "C": 5.44e-06, "V": 3503737.41684937, "T": "2018-01-09T10:10:00", "BV": 18.9586134}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 5471431.91354978, "T": "2018-01-09T10:15:00", "BV": 29.70991481}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 2416943.57502567, "T": "2018-01-09T10:20:00", "BV": 13.06143662}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 3065003.90094254, "T": "2018-01-09T10:25:00", "BV": 16.55038638}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 3716499.69851184, "T": "2018-01-09T10:30:00", "BV": 19.99038641}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 3659256.2508873, "T": "2018-01-09T10:35:00", "BV": 19.61930471}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 4777710.59109001, "T": "2018-01-09T10:40:00", "BV": 25.53518663}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.35e-06, "V": 10597037.10063689, "T": "2018-01-09T10:45:00", "BV": 56.28794452}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 5715894.81504704, "T": "2018-01-09T10:50:00", "BV": 30.79831621}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 3297068.36220633, "T": "2018-01-09T10:55:00", "BV": 17.73655608}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 3867127.7153751, "T": "2018-01-09T11:00:00", "BV": 20.84647361}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 2870317.99151602, "T": "2018-01-09T11:05:00", "BV": 15.46747771}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 3114076.50308261, "T": "2018-01-09T11:10:00", "BV": 16.80790876}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 2504645.50055798, "T": "2018-01-09T11:15:00", "BV": 13.52202353}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 2074757.75821372, "T": "2018-01-09T11:20:00", "BV": 11.21868548}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 3168272.77057305, "T": "2018-01-09T11:25:00", "BV": 17.09713591}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 2739503.06429803, "T": "2018-01-09T11:30:00", "BV": 14.79982036}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 2369340.25098475, "T": "2018-01-09T11:35:00", "BV": 12.8190386}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 4439866.57386157, "T": "2018-01-09T11:40:00", "BV": 24.13086136}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 5659564.96517218, "T": "2018-01-09T11:45:00", "BV": 30.92879472}, {"O": 5.48e-06, "H": 5.57e-06, "L": 5.47e-06, "C": 5.56e-06, "V": 8886689.24232195, "T": "2018-01-09T11:50:00", "BV": 49.13402555}, {"O": 5.57e-06, "H": 5.58e-06, "L": 5.45e-06, "C": 5.53e-06, "V": 7447216.31665636, "T": "2018-01-09T11:55:00", "BV": 41.18959747}, {"O": 5.52e-06, "H": 5.53e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 3740511.40223837, "T": "2018-01-09T12:00:00", "BV": 20.57472061}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 2586557.39022735, "T": "2018-01-09T12:05:00", "BV": 14.17783097}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.38e-06, "C": 5.43e-06, "V": 5657131.77696291, "T": "2018-01-09T12:10:00", "BV": 30.62198911}, {"O": 5.43e-06, "H": 5.5e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 2737240.84629996, "T": "2018-01-09T12:15:00", "BV": 14.96903381}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 3044165.78153186, "T": "2018-01-09T12:20:00", "BV": 16.57628567}, {"O": 5.43e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 3411472.12564851, "T": "2018-01-09T12:25:00", "BV": 18.60669076}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 2984211.86673655, "T": "2018-01-09T12:30:00", "BV": 16.21787878}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 2707355.13408211, "T": "2018-01-09T12:35:00", "BV": 14.66485413}, {"O": 5.42e-06, "H": 5.51e-06, "L": 5.39e-06, "C": 5.46e-06, "V": 5410568.24417256, "T": "2018-01-09T12:40:00", "BV": 29.34776079}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.39e-06, "C": 5.43e-06, "V": 2308864.24203642, "T": "2018-01-09T12:45:00", "BV": 12.49641175}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 2310852.41881212, "T": "2018-01-09T12:50:00", "BV": 12.58762361}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 2914671.58577983, "T": "2018-01-09T12:55:00", "BV": 15.84592437}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 2606446.08526873, "T": "2018-01-09T13:00:00", "BV": 14.13832457}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 2591730.9714611, "T": "2018-01-09T13:05:00", "BV": 14.04618416}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 4726524.91286322, "T": "2018-01-09T13:10:00", "BV": 25.44534167}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 3454438.40215976, "T": "2018-01-09T13:15:00", "BV": 18.48871641}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 2611756.64489569, "T": "2018-01-09T13:20:00", "BV": 14.0098049}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 2550201.09622606, "T": "2018-01-09T13:25:00", "BV": 13.71886788}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 2379078.93625908, "T": "2018-01-09T13:30:00", "BV": 12.75217216}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 5790439.5156221, "T": "2018-01-09T13:35:00", "BV": 30.85496741}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 3113944.55066875, "T": "2018-01-09T13:40:00", "BV": 16.6169101}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 4048800.67286738, "T": "2018-01-09T13:45:00", "BV": 21.54518304}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 7148789.19049317, "T": "2018-01-09T13:50:00", "BV": 37.92224458}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 5176792.57586462, "T": "2018-01-09T13:55:00", "BV": 27.4221047}, {"O": 5.26e-06, "H": 5.38e-06, "L": 5.23e-06, "C": 5.38e-06, "V": 6529660.53910751, "T": "2018-01-09T14:00:00", "BV": 34.39640353}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.24e-06, "C": 5.33e-06, "V": 4369535.01156464, "T": "2018-01-09T14:05:00", "BV": 23.26400976}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 2166400.40024645, "T": "2018-01-09T14:10:00", "BV": 11.58852182}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 2883092.36126967, "T": "2018-01-09T14:15:00", "BV": 15.38926964}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 3220577.6677959, "T": "2018-01-09T14:20:00", "BV": 17.17117305}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 2297466.81734097, "T": "2018-01-09T14:25:00", "BV": 12.27300301}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 2365840.01234912, "T": "2018-01-09T14:30:00", "BV": 12.64256032}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 2549633.21161172, "T": "2018-01-09T14:35:00", "BV": 13.65377644}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 2126695.75285923, "T": "2018-01-09T14:40:00", "BV": 11.45267328}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 4141665.08445539, "T": "2018-01-09T14:45:00", "BV": 22.22952041}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 2125027.74239028, "T": "2018-01-09T14:50:00", "BV": 11.40479436}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 2960800.65620466, "T": "2018-01-09T14:55:00", "BV": 15.93085174}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 3930245.7206133, "T": "2018-01-09T15:00:00", "BV": 21.20137004}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 4616394.07548499, "T": "2018-01-09T15:05:00", "BV": 24.99903505}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 3912909.32306886, "T": "2018-01-09T15:10:00", "BV": 21.25918464}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 3285082.00225788, "T": "2018-01-09T15:15:00", "BV": 17.90555533}, {"O": 5.46e-06, "H": 5.56e-06, "L": 5.46e-06, "C": 5.56e-06, "V": 8912325.81035448, "T": "2018-01-09T15:20:00", "BV": 49.25513789}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.46e-06, "C": 5.54e-06, "V": 8060585.72404929, "T": "2018-01-09T15:25:00", "BV": 44.50829006}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 6757065.57451546, "T": "2018-01-09T15:30:00", "BV": 37.05723747}, {"O": 5.47e-06, "H": 5.52e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 4687914.3853276, "T": "2018-01-09T15:35:00", "BV": 25.66037234}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.43e-06, "C": 5.49e-06, "V": 2519873.02231674, "T": "2018-01-09T15:40:00", "BV": 13.76370956}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 1937011.86738072, "T": "2018-01-09T15:45:00", "BV": 10.59458638}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 1274743.02909442, "T": "2018-01-09T15:50:00", "BV": 6.97136589}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 1671586.40558732, "T": "2018-01-09T15:55:00", "BV": 9.16604391}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 2962227.51435814, "T": "2018-01-09T16:00:00", "BV": 16.25067806}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 2682231.42723497, "T": "2018-01-09T16:05:00", "BV": 14.61570801}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 2302340.15927309, "T": "2018-01-09T16:10:00", "BV": 12.54757386}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 1940974.13408723, "T": "2018-01-09T16:15:00", "BV": 10.63311854}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 1978597.42580503, "T": "2018-01-09T16:20:00", "BV": 10.82358426}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.5e-06, "V": 2004505.13643903, "T": "2018-01-09T16:25:00", "BV": 11.01221142}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.48e-06, "C": 5.5e-06, "V": 3240695.83056572, "T": "2018-01-09T16:30:00", "BV": 17.81152706}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 2502818.08416918, "T": "2018-01-09T16:35:00", "BV": 13.68019999}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 2478003.8085617, "T": "2018-01-09T16:40:00", "BV": 13.5312814}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 2392968.68751797, "T": "2018-01-09T16:45:00", "BV": 13.13924805}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 2172373.59608933, "T": "2018-01-09T16:50:00", "BV": 11.90518936}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 3482094.51642101, "T": "2018-01-09T16:55:00", "BV": 18.9490193}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 3018441.07214184, "T": "2018-01-09T17:00:00", "BV": 16.3879515}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 2714963.66538498, "T": "2018-01-09T17:05:00", "BV": 14.69028994}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 1342230.32682353, "T": "2018-01-09T17:10:00", "BV": 7.29450528}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 3260517.46695528, "T": "2018-01-09T17:15:00", "BV": 17.73752636}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 1241025.98361155, "T": "2018-01-09T17:20:00", "BV": 6.73970278}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 1878282.86956122, "T": "2018-01-09T17:25:00", "BV": 10.19695796}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 1551689.47855795, "T": "2018-01-09T17:30:00", "BV": 8.40726892}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 1624258.93664597, "T": "2018-01-09T17:35:00", "BV": 8.79178581}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 2350929.22501005, "T": "2018-01-09T17:40:00", "BV": 12.70197038}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 1026341.73642786, "T": "2018-01-09T17:45:00", "BV": 5.5459319}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 1382130.4140903, "T": "2018-01-09T17:50:00", "BV": 7.47955723}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 3174874.68140422, "T": "2018-01-09T17:55:00", "BV": 17.12606793}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 1310840.27913991, "T": "2018-01-09T18:00:00", "BV": 7.06279104}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 2454992.45357703, "T": "2018-01-09T18:05:00", "BV": 13.23767306}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 2607176.33599507, "T": "2018-01-09T18:10:00", "BV": 14.09276334}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 1434000.32856957, "T": "2018-01-09T18:15:00", "BV": 7.73742542}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 1549279.94823278, "T": "2018-01-09T18:20:00", "BV": 8.41472539}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 1928655.18830118, "T": "2018-01-09T18:25:00", "BV": 10.55370084}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 1384123.25314557, "T": "2018-01-09T18:30:00", "BV": 7.527979}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 1756640.22405348, "T": "2018-01-09T18:35:00", "BV": 9.52160048}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 1534480.59119072, "T": "2018-01-09T18:40:00", "BV": 8.34447858}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 875434.34419825, "T": "2018-01-09T18:45:00", "BV": 4.75257238}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 1662013.78856805, "T": "2018-01-09T18:50:00", "BV": 8.99133821}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 1607676.9185726, "T": "2018-01-09T18:55:00", "BV": 8.68748789}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 1844492.72436913, "T": "2018-01-09T19:00:00", "BV": 9.94692998}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 1154796.15719121, "T": "2018-01-09T19:05:00", "BV": 6.22236215}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 1016144.20883333, "T": "2018-01-09T19:10:00", "BV": 5.47828222}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 2701647.45231304, "T": "2018-01-09T19:15:00", "BV": 14.57725776}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 1128727.02183564, "T": "2018-01-09T19:20:00", "BV": 6.09900588}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 804605.50859742, "T": "2018-01-09T19:25:00", "BV": 4.34978291}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 1177129.8097009, "T": "2018-01-09T19:30:00", "BV": 6.35373783}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 982369.42030448, "T": "2018-01-09T19:35:00", "BV": 5.31346116}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 1335245.75092189, "T": "2018-01-09T19:40:00", "BV": 7.2293931}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 1080012.36466687, "T": "2018-01-09T19:45:00", "BV": 5.84977839}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 689606.59569083, "T": "2018-01-09T19:50:00", "BV": 3.74628354}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 1432415.20395347, "T": "2018-01-09T19:55:00", "BV": 7.76228365}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 1018779.19580308, "T": "2018-01-09T20:00:00", "BV": 5.52097203}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 1840308.95110227, "T": "2018-01-09T20:05:00", "BV": 9.93511633}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 1928270.53859936, "T": "2018-01-09T20:10:00", "BV": 10.39989604}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 1465820.31183615, "T": "2018-01-09T20:15:00", "BV": 7.89064717}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 855758.3786211, "T": "2018-01-09T20:20:00", "BV": 4.60475845}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 1031156.14767201, "T": "2018-01-09T20:25:00", "BV": 5.58548736}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 1266035.98319225, "T": "2018-01-09T20:30:00", "BV": 6.89148294}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 1343272.63507964, "T": "2018-01-09T20:35:00", "BV": 7.30275699}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 1051706.22844824, "T": "2018-01-09T20:40:00", "BV": 5.70816985}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 1754211.00125888, "T": "2018-01-09T20:45:00", "BV": 9.52183467}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 902294.38163682, "T": "2018-01-09T20:50:00", "BV": 4.89095521}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 903191.89098042, "T": "2018-01-09T20:55:00", "BV": 4.89607064}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 936786.42468199, "T": "2018-01-09T21:00:00", "BV": 5.08162922}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 1040949.55797399, "T": "2018-01-09T21:05:00", "BV": 5.63559685}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 1036292.73262883, "T": "2018-01-09T21:10:00", "BV": 5.60672575}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 1528168.23386815, "T": "2018-01-09T21:15:00", "BV": 8.22921982}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 1630216.53953815, "T": "2018-01-09T21:20:00", "BV": 8.79235858}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 1854133.45026497, "T": "2018-01-09T21:25:00", "BV": 9.94513799}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 1652772.94760955, "T": "2018-01-09T21:30:00", "BV": 8.84557617}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 1886829.33998966, "T": "2018-01-09T21:35:00", "BV": 10.077527}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 1605472.67786407, "T": "2018-01-09T21:40:00", "BV": 8.56892666}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 2513231.07434932, "T": "2018-01-09T21:45:00", "BV": 13.43621026}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 1667722.44283163, "T": "2018-01-09T21:50:00", "BV": 8.94535604}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 1248511.16991703, "T": "2018-01-09T21:55:00", "BV": 6.6959778}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 984311.78520889, "T": "2018-01-09T22:00:00", "BV": 5.27831261}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 1615228.30419981, "T": "2018-01-09T22:05:00", "BV": 8.67177322}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 1781523.43300295, "T": "2018-01-09T22:10:00", "BV": 9.60202836}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 2421020.55126886, "T": "2018-01-09T22:15:00", "BV": 13.03765304}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 2371948.51179962, "T": "2018-01-09T22:20:00", "BV": 12.72086014}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1737863.33569949, "T": "2018-01-09T22:25:00", "BV": 9.31435162}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 2882278.9975485, "T": "2018-01-09T22:30:00", "BV": 15.3836656}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 3813104.19471137, "T": "2018-01-09T22:35:00", "BV": 20.29821536}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 4750127.37283134, "T": "2018-01-09T22:40:00", "BV": 25.18141601}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 5094283.02828442, "T": "2018-01-09T22:45:00", "BV": 26.76458036}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 5064082.80552053, "T": "2018-01-09T22:50:00", "BV": 26.36777476}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 4573965.04736259, "T": "2018-01-09T22:55:00", "BV": 23.69133073}, {"O": 5.17e-06, "H": 5.3e-06, "L": 5.16e-06, "C": 5.21e-06, "V": 3104455.69543812, "T": "2018-01-09T23:00:00", "BV": 16.25759506}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 3310935.55931742, "T": "2018-01-09T23:05:00", "BV": 17.22709284}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 3653629.03879094, "T": "2018-01-09T23:10:00", "BV": 18.89816572}, {"O": 5.18e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 3281900.31261722, "T": "2018-01-09T23:15:00", "BV": 17.08035188}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 4035413.33255294, "T": "2018-01-09T23:20:00", "BV": 21.0548637}, {"O": 5.23e-06, "H": 5.31e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 4114874.98529819, "T": "2018-01-09T23:25:00", "BV": 21.64301159}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 7338227.8526339, "T": "2018-01-09T23:30:00", "BV": 38.34902535}, {"O": 5.21e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 3775060.05626631, "T": "2018-01-09T23:35:00", "BV": 19.7561286}, {"O": 5.23e-06, "H": 5.33e-06, "L": 5.21e-06, "C": 5.31e-06, "V": 3212644.3657476, "T": "2018-01-09T23:40:00", "BV": 16.99242843}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 2892116.43156327, "T": "2018-01-09T23:45:00", "BV": 15.36820695}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.35e-06, "V": 3350629.33313193, "T": "2018-01-09T23:50:00", "BV": 17.85431628}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 3348442.18121192, "T": "2018-01-09T23:55:00", "BV": 17.72231499}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 2951760.67866736, "T": "2018-01-10T00:00:00", "BV": 15.63892077}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 3694356.65929259, "T": "2018-01-10T00:05:00", "BV": 19.30220412}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 6207609.45935415, "T": "2018-01-10T00:10:00", "BV": 32.01774167}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 7212012.19781066, "T": "2018-01-10T00:15:00", "BV": 37.33999659}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 17128169.72099231, "T": "2018-01-10T00:20:00", "BV": 87.094817}, {"O": 5.08e-06, "H": 5.26e-06, "L": 5.06e-06, "C": 5.21e-06, "V": 10532405.61263824, "T": "2018-01-10T00:25:00", "BV": 54.19847217}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 4208754.77089398, "T": "2018-01-10T00:30:00", "BV": 21.75674162}, {"O": 5.12e-06, "H": 5.2e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 4419135.35483927, "T": "2018-01-10T00:35:00", "BV": 22.67802644}, {"O": 5.16e-06, "H": 5.23e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 3927500.22375973, "T": "2018-01-10T00:40:00", "BV": 20.42383872}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 3857109.80029552, "T": "2018-01-10T00:45:00", "BV": 19.94939615}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 3023206.26974711, "T": "2018-01-10T00:50:00", "BV": 15.60507249}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 2728898.78517996, "T": "2018-01-10T00:55:00", "BV": 14.08953712}, {"O": 5.17e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 2355598.73919349, "T": "2018-01-10T01:00:00", "BV": 12.26282529}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 1815812.25332727, "T": "2018-01-10T01:05:00", "BV": 9.45454598}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 3085504.22030476, "T": "2018-01-10T01:10:00", "BV": 15.97263431}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.14e-06, "C": 5.22e-06, "V": 2975529.61943635, "T": "2018-01-10T01:15:00", "BV": 15.43536149}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 2184036.38802461, "T": "2018-01-10T01:20:00", "BV": 11.42931695}, {"O": 5.25e-06, "H": 5.33e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 5069208.44302128, "T": "2018-01-10T01:25:00", "BV": 26.78960452}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 1881128.25732698, "T": "2018-01-10T01:30:00", "BV": 9.81234529}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 1602373.69483856, "T": "2018-01-10T01:35:00", "BV": 8.36386148}, {"O": 5.23e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.27e-06, "V": 1630814.87350305, "T": "2018-01-10T01:40:00", "BV": 8.54021329}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 1427180.12099204, "T": "2018-01-10T01:45:00", "BV": 7.48936409}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 1042694.12900493, "T": "2018-01-10T01:50:00", "BV": 5.49539288}, {"O": 5.27e-06, "H": 5.33e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 2991823.88243144, "T": "2018-01-10T01:55:00", "BV": 15.88501696}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 1960295.75490806, "T": "2018-01-10T02:00:00", "BV": 10.41425986}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 1568933.12572424, "T": "2018-01-10T02:05:00", "BV": 8.30229353}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 2036347.52390525, "T": "2018-01-10T02:10:00", "BV": 10.66984566}, {"O": 5.23e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.28e-06, "V": 2171517.59955104, "T": "2018-01-10T02:15:00", "BV": 11.40062067}, {"O": 5.29e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.33e-06, "V": 3245185.89122839, "T": "2018-01-10T02:20:00", "BV": 17.24961621}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 1637676.95280777, "T": "2018-01-10T02:25:00", "BV": 8.71520686}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 1696821.63884709, "T": "2018-01-10T02:30:00", "BV": 8.98933264}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 2560665.82094094, "T": "2018-01-10T02:35:00", "BV": 13.46411478}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 1622011.02669527, "T": "2018-01-10T02:40:00", "BV": 8.52886812}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 2379170.05969311, "T": "2018-01-10T02:45:00", "BV": 12.46411188}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 1143198.87864988, "T": "2018-01-10T02:50:00", "BV": 5.99252269}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 1405108.05939246, "T": "2018-01-10T02:55:00", "BV": 7.41450928}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 1922624.15156759, "T": "2018-01-10T03:00:00", "BV": 10.14294935}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 1607690.75810701, "T": "2018-01-10T03:05:00", "BV": 8.48624674}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 1660938.69186163, "T": "2018-01-10T03:10:00", "BV": 8.71186387}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 1686363.05735392, "T": "2018-01-10T03:15:00", "BV": 8.82897738}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 2588112.82744496, "T": "2018-01-10T03:20:00", "BV": 13.50981898}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 4828985.1092576, "T": "2018-01-10T03:25:00", "BV": 25.15635733}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 3637316.23359862, "T": "2018-01-10T03:30:00", "BV": 18.8629992}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 2957436.99679425, "T": "2018-01-10T03:35:00", "BV": 15.21335442}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 3098423.54227405, "T": "2018-01-10T03:40:00", "BV": 15.88274126}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 4600575.65412047, "T": "2018-01-10T03:45:00", "BV": 23.48756357}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 5284708.48932589, "T": "2018-01-10T03:50:00", "BV": 26.87199666}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 3407327.21847623, "T": "2018-01-10T03:55:00", "BV": 17.29503048}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 6540097.28616116, "T": "2018-01-10T04:00:00", "BV": 33.22873134}, {"O": 5.1e-06, "H": 5.18e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 2855036.33420373, "T": "2018-01-10T04:05:00", "BV": 14.66261854}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 2813910.18578134, "T": "2018-01-10T04:10:00", "BV": 14.41343903}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1971269.75083034, "T": "2018-01-10T04:15:00", "BV": 10.09013215}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 2031844.32995223, "T": "2018-01-10T04:20:00", "BV": 10.35349603}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 5224970.4330105, "T": "2018-01-10T04:25:00", "BV": 26.41270384}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 6795978.22357508, "T": "2018-01-10T04:30:00", "BV": 34.15723627}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 15948138.01004649, "T": "2018-01-10T04:35:00", "BV": 79.14760904}, {"O": 4.9e-06, "H": 5.01e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 10462297.32305503, "T": "2018-01-10T04:40:00", "BV": 51.47665544}, {"O": 4.89e-06, "H": 4.99e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 7892208.31233997, "T": "2018-01-10T04:45:00", "BV": 38.92343072}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 3803149.40348132, "T": "2018-01-10T04:50:00", "BV": 18.78769235}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 1640761.3631137, "T": "2018-01-10T04:55:00", "BV": 8.056759}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 11865134.22960405, "T": "2018-01-10T04:55:00", "BV": 57.30684699}, {"O": 4.8e-06, "H": 4.9e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 5267123.28292701, "T": "2018-01-10T05:00:00", "BV": 25.40886568}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 4108743.98740763, "T": "2018-01-10T05:05:00", "BV": 19.85217826}, {"O": 4.83e-06, "H": 4.94e-06, "L": 4.82e-06, "C": 4.94e-06, "V": 5050238.23742432, "T": "2018-01-10T05:10:00", "BV": 24.57490901}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 3603283.21738172, "T": "2018-01-10T05:15:00", "BV": 17.64311035}, {"O": 4.88e-06, "H": 4.92e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 7703437.21255227, "T": "2018-01-10T05:20:00", "BV": 37.16316047}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.58e-06, "C": 4.7e-06, "V": 20165014.95811721, "T": "2018-01-10T05:25:00", "BV": 94.06750144}, {"O": 4.69e-06, "H": 4.79e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 11335332.81179653, "T": "2018-01-10T05:30:00", "BV": 53.35901064}, {"O": 4.65e-06, "H": 4.79e-06, "L": 4.64e-06, "C": 4.79e-06, "V": 7105547.41990207, "T": "2018-01-10T05:35:00", "BV": 33.50866182}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.6e-06, "C": 4.73e-06, "V": 10342403.26564705, "T": "2018-01-10T05:40:00", "BV": 48.91790224}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.59e-06, "C": 4.71e-06, "V": 10939962.72696781, "T": "2018-01-10T05:45:00", "BV": 51.07718206}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 8533816.40697788, "T": "2018-01-10T05:50:00", "BV": 39.70908238}, {"O": 4.66e-06, "H": 4.83e-06, "L": 4.66e-06, "C": 4.83e-06, "V": 7105017.11958833, "T": "2018-01-10T05:55:00", "BV": 33.90798723}, {"O": 4.83e-06, "H": 4.96e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 8920570.24335043, "T": "2018-01-10T06:00:00", "BV": 43.60345846}, {"O": 4.82e-06, "H": 4.95e-06, "L": 4.81e-06, "C": 4.92e-06, "V": 5328399.77237108, "T": "2018-01-10T06:05:00", "BV": 25.87388459}, {"O": 4.93e-06, "H": 5.03e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 10215287.00752753, "T": "2018-01-10T06:10:00", "BV": 50.84896059}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 3753123.37695563, "T": "2018-01-10T06:15:00", "BV": 18.52872982}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 4656138.93568171, "T": "2018-01-10T06:20:00", "BV": 22.89186848}, {"O": 4.93e-06, "H": 5.01e-06, "L": 4.91e-06, "C": 4.99e-06, "V": 4363819.61135843, "T": "2018-01-10T06:25:00", "BV": 21.72602479}, {"O": 4.97e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 4335195.73558295, "T": "2018-01-10T06:30:00", "BV": 21.61860931}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 4067920.35206874, "T": "2018-01-10T06:35:00", "BV": 20.25494878}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 5860056.37700125, "T": "2018-01-10T06:40:00", "BV": 28.81129484}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 9598980.6061796, "T": "2018-01-10T06:45:00", "BV": 46.48709092}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 7635125.36416659, "T": "2018-01-10T06:50:00", "BV": 36.32748895}, {"O": 4.65e-06, "H": 4.79e-06, "L": 4.59e-06, "C": 4.77e-06, "V": 11121166.23640172, "T": "2018-01-10T06:55:00", "BV": 51.67573427}, {"O": 4.77e-06, "H": 5e-06, "L": 4.77e-06, "C": 4.85e-06, "V": 9094875.76054467, "T": "2018-01-10T07:00:00", "BV": 44.21125394}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 7521709.8845509, "T": "2018-01-10T07:05:00", "BV": 35.96941652}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.53e-06, "C": 4.58e-06, "V": 16501598.58570246, "T": "2018-01-10T07:10:00", "BV": 75.65807092}, {"O": 4.56e-06, "H": 4.81e-06, "L": 4.51e-06, "C": 4.65e-06, "V": 13851454.26618844, "T": "2018-01-10T07:15:00", "BV": 64.57451729}, {"O": 4.66e-06, "H": 4.81e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 11547025.89098315, "T": "2018-01-10T07:20:00", "BV": 54.09474336}, {"O": 4.65e-06, "H": 4.76e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 9127898.09008067, "T": "2018-01-10T07:25:00", "BV": 42.98018697}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 16159442.22160875, "T": "2018-01-10T07:30:00", "BV": 74.72252588}, {"O": 4.65e-06, "H": 4.75e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 7713547.79697921, "T": "2018-01-10T07:35:00", "BV": 35.98534542}, {"O": 4.65e-06, "H": 4.75e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 5921670.54485828, "T": "2018-01-10T07:40:00", "BV": 27.90231778}, {"O": 4.69e-06, "H": 4.82e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 5389726.35519843, "T": "2018-01-10T07:45:00", "BV": 25.57400178}, {"O": 4.73e-06, "H": 4.79e-06, "L": 4.68e-06, "C": 4.78e-06, "V": 5495594.96640591, "T": "2018-01-10T07:50:00", "BV": 26.03905174}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 6534951.92824965, "T": "2018-01-10T07:55:00", "BV": 30.91250091}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 4318204.44687059, "T": "2018-01-10T08:00:00", "BV": 20.29063002}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.62e-06, "C": 4.67e-06, "V": 6122073.18505758, "T": "2018-01-10T08:05:00", "BV": 28.55699383}, {"O": 4.67e-06, "H": 4.76e-06, "L": 4.65e-06, "C": 4.74e-06, "V": 3589035.77041048, "T": "2018-01-10T08:10:00", "BV": 16.84407101}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 3809489.26690764, "T": "2018-01-10T08:15:00", "BV": 17.80787351}, {"O": 4.64e-06, "H": 4.72e-06, "L": 4.63e-06, "C": 4.71e-06, "V": 3101560.81535832, "T": "2018-01-10T08:20:00", "BV": 14.47812902}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 4485552.1211599, "T": "2018-01-10T08:25:00", "BV": 21.06498358}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 3543737.25576422, "T": "2018-01-10T08:30:00", "BV": 16.55092495}, {"O": 4.67e-06, "H": 4.75e-06, "L": 4.66e-06, "C": 4.72e-06, "V": 4436218.85281056, "T": "2018-01-10T08:35:00", "BV": 20.89300052}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 2947923.85614431, "T": "2018-01-10T08:40:00", "BV": 14.03895539}, {"O": 4.76e-06, "H": 4.84e-06, "L": 4.75e-06, "C": 4.82e-06, "V": 4537878.624158, "T": "2018-01-10T08:45:00", "BV": 21.7380017}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 5424321.68766529, "T": "2018-01-10T08:50:00", "BV": 25.93655316}, {"O": 4.75e-06, "H": 4.81e-06, "L": 4.7e-06, "C": 4.8e-06, "V": 3618894.81255083, "T": "2018-01-10T08:55:00", "BV": 17.21767817}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.8e-06, "V": 4118348.58198757, "T": "2018-01-10T09:00:00", "BV": 19.66850348}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 3024319.91811951, "T": "2018-01-10T09:05:00", "BV": 14.54178362}, {"O": 4.81e-06, "H": 4.92e-06, "L": 4.81e-06, "C": 4.9e-06, "V": 4586387.40609399, "T": "2018-01-10T09:10:00", "BV": 22.35003529}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.79e-06, "C": 4.88e-06, "V": 3724708.81969587, "T": "2018-01-10T09:15:00", "BV": 18.09145866}, {"O": 4.88e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.96e-06, "V": 4510364.27740091, "T": "2018-01-10T09:20:00", "BV": 22.28935472}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 4203504.88910713, "T": "2018-01-10T09:25:00", "BV": 20.91500693}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 5089710.11364682, "T": "2018-01-10T09:30:00", "BV": 25.30094362}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 3852756.59091072, "T": "2018-01-10T09:35:00", "BV": 19.06138426}, {"O": 4.97e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 6723591.37788591, "T": "2018-01-10T09:40:00", "BV": 33.50028778}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5e-06, "V": 5445382.66372567, "T": "2018-01-10T09:45:00", "BV": 27.3021406}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 4295445.38430652, "T": "2018-01-10T09:50:00", "BV": 21.53020825}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 6537649.99382631, "T": "2018-01-10T09:55:00", "BV": 32.67568139}, {"O": 4.93e-06, "H": 5e-06, "L": 4.93e-06, "C": 5e-06, "V": 4055394.01419753, "T": "2018-01-10T10:00:00", "BV": 20.14251324}, {"O": 4.99e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 4060434.13754411, "T": "2018-01-10T10:05:00", "BV": 20.41646483}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 2501047.71703887, "T": "2018-01-10T10:10:00", "BV": 12.5938788}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 6924049.83414219, "T": "2018-01-10T10:15:00", "BV": 34.62505899}, {"O": 5e-06, "H": 5e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 4248843.74725149, "T": "2018-01-10T10:20:00", "BV": 20.95986756}, {"O": 4.92e-06, "H": 5e-06, "L": 4.9e-06, "C": 4.95e-06, "V": 2756108.96145125, "T": "2018-01-10T10:25:00", "BV": 13.67589588}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.87e-06, "C": 4.99e-06, "V": 1717786.29869755, "T": "2018-01-10T10:30:00", "BV": 8.43951622}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 2192084.18762417, "T": "2018-01-10T10:35:00", "BV": 10.95766432}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 2189475.94164228, "T": "2018-01-10T10:40:00", "BV": 10.95226704}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 1836948.77607243, "T": "2018-01-10T10:45:00", "BV": 9.16479477}, {"O": 5.01e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 3348063.803626, "T": "2018-01-10T10:50:00", "BV": 16.83504712}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 1957351.88009321, "T": "2018-01-10T10:55:00", "BV": 9.84636444}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 2566282.64830165, "T": "2018-01-10T11:00:00", "BV": 12.86702813}, {"O": 5e-06, "H": 5.02e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 4609913.66055332, "T": "2018-01-10T11:05:00", "BV": 22.74376358}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 3055955.00060488, "T": "2018-01-10T11:10:00", "BV": 15.02712596}, {"O": 4.91e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 1906489.13169314, "T": "2018-01-10T11:15:00", "BV": 9.38151007}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 1692694.45899779, "T": "2018-01-10T11:20:00", "BV": 8.31910497}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 2445319.74864281, "T": "2018-01-10T11:25:00", "BV": 12.05409061}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 2639261.1174427, "T": "2018-01-10T11:30:00", "BV": 12.91536596}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 1358934.52099099, "T": "2018-01-10T11:35:00", "BV": 6.64977846}, {"O": 4.89e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 1528587.36495189, "T": "2018-01-10T11:40:00", "BV": 7.5159768}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 1261591.55854692, "T": "2018-01-10T11:45:00", "BV": 6.19955627}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 2077501.87775788, "T": "2018-01-10T11:50:00", "BV": 10.23206001}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 1688882.13263566, "T": "2018-01-10T11:55:00", "BV": 8.29920279}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 1399351.90437382, "T": "2018-01-10T12:00:00", "BV": 6.88771103}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 1248223.77459631, "T": "2018-01-10T12:05:00", "BV": 6.16234672}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 3250303.73703189, "T": "2018-01-10T12:10:00", "BV": 16.10682918}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 2193637.51682992, "T": "2018-01-10T12:15:00", "BV": 10.77780388}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 1541758.26984332, "T": "2018-01-10T12:20:00", "BV": 7.54826296}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 2452443.38938657, "T": "2018-01-10T12:25:00", "BV": 11.93744532}, {"O": 4.86e-06, "H": 4.94e-06, "L": 4.82e-06, "C": 4.88e-06, "V": 4115864.42574032, "T": "2018-01-10T12:30:00", "BV": 20.01283348}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 2816635.72327478, "T": "2018-01-10T12:35:00", "BV": 13.64349258}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 2788763.47874203, "T": "2018-01-10T12:40:00", "BV": 13.48492194}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 4500497.16377339, "T": "2018-01-10T12:45:00", "BV": 21.61791745}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 3005734.51611347, "T": "2018-01-10T12:50:00", "BV": 14.36726467}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 9977463.74131723, "T": "2018-01-10T12:55:00", "BV": 47.41060641}, {"O": 4.76e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 2960816.05702244, "T": "2018-01-10T13:00:00", "BV": 14.16790605}, {"O": 4.78e-06, "H": 4.89e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 2972142.74366425, "T": "2018-01-10T13:05:00", "BV": 14.4098095}, {"O": 4.82e-06, "H": 4.88e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 2001552.0290963, "T": "2018-01-10T13:10:00", "BV": 9.67885803}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 1791612.8106616, "T": "2018-01-10T13:15:00", "BV": 8.63924728}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 1615924.76187958, "T": "2018-01-10T13:20:00", "BV": 7.81248036}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 2463719.92481404, "T": "2018-01-10T13:25:00", "BV": 12.02492055}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 2141048.78127805, "T": "2018-01-10T13:30:00", "BV": 10.405451}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 1812953.2246225, "T": "2018-01-10T13:35:00", "BV": 8.79118673}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 2027402.15833567, "T": "2018-01-10T13:40:00", "BV": 9.83720181}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 2921123.51698239, "T": "2018-01-10T13:45:00", "BV": 14.18856494}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2849018.90776713, "T": "2018-01-10T13:50:00", "BV": 13.76732124}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2488627.09039601, "T": "2018-01-10T13:55:00", "BV": 11.93642285}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 2977692.42697514, "T": "2018-01-10T14:00:00", "BV": 14.20925475}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 2710188.79383034, "T": "2018-01-10T14:05:00", "BV": 12.92185029}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 5445403.47520876, "T": "2018-01-10T14:10:00", "BV": 26.06609898}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 9215728.87707268, "T": "2018-01-10T14:15:00", "BV": 43.66048771}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 6003464.71531718, "T": "2018-01-10T14:20:00", "BV": 28.32452591}, {"O": 4.68e-06, "H": 4.75e-06, "L": 4.67e-06, "C": 4.72e-06, "V": 4811077.43900668, "T": "2018-01-10T14:25:00", "BV": 22.64655368}, {"O": 4.72e-06, "H": 4.78e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 2508889.50881956, "T": "2018-01-10T14:30:00", "BV": 11.88545593}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 1896865.00713327, "T": "2018-01-10T14:35:00", "BV": 9.00691508}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 2558993.69298934, "T": "2018-01-10T14:40:00", "BV": 12.19320702}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.7e-06, "C": 4.8e-06, "V": 3558710.95081236, "T": "2018-01-10T14:45:00", "BV": 16.9268888}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 824712.64821973, "T": "2018-01-10T14:50:00", "BV": 3.95083015}, {"O": 4.77e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 3106902.79000849, "T": "2018-01-10T14:55:00", "BV": 14.94836473}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 2659685.66435905, "T": "2018-01-10T15:00:00", "BV": 12.78602743}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 3075347.65674334, "T": "2018-01-10T15:05:00", "BV": 14.82715021}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 3078552.53872248, "T": "2018-01-10T15:10:00", "BV": 14.68184517}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 2438370.24615796, "T": "2018-01-10T15:15:00", "BV": 11.58989907}, {"O": 4.73e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.79e-06, "V": 3893121.7407937, "T": "2018-01-10T15:20:00", "BV": 18.59571162}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 1530490.9926055, "T": "2018-01-10T15:25:00", "BV": 7.33333211}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 3125473.82258525, "T": "2018-01-10T15:30:00", "BV": 14.94404942}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 1434975.05532634, "T": "2018-01-10T15:35:00", "BV": 6.84402478}, {"O": 4.78e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 4017892.21240273, "T": "2018-01-10T15:40:00", "BV": 19.30839026}, {"O": 4.82e-06, "H": 4.89e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 4350092.45063855, "T": "2018-01-10T15:45:00", "BV": 20.97012721}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 1556371.24568767, "T": "2018-01-10T15:50:00", "BV": 7.52232854}, {"O": 4.83e-06, "H": 4.99e-06, "L": 4.82e-06, "C": 4.93e-06, "V": 5921450.19796004, "T": "2018-01-10T15:55:00", "BV": 29.09166744}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 3279112.02266379, "T": "2018-01-10T16:00:00", "BV": 16.11648206}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 2563989.41606926, "T": "2018-01-10T16:05:00", "BV": 12.61345914}, {"O": 4.93e-06, "H": 5.06e-06, "L": 4.92e-06, "C": 4.99e-06, "V": 8568981.08368949, "T": "2018-01-10T16:10:00", "BV": 42.82912212}, {"O": 4.99e-06, "H": 5.08e-06, "L": 4.97e-06, "C": 5.05e-06, "V": 3184881.58766234, "T": "2018-01-10T16:15:00", "BV": 16.05657717}, {"O": 5.05e-06, "H": 5.06e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 4229745.7406874, "T": "2018-01-10T16:20:00", "BV": 21.24941183}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 2032186.9429731, "T": "2018-01-10T16:25:00", "BV": 10.17917482}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 2213961.86052933, "T": "2018-01-10T16:30:00", "BV": 11.09436198}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 2591750.58745534, "T": "2018-01-10T16:35:00", "BV": 12.87192204}, {"O": 4.93e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.97e-06, "V": 1647086.90262248, "T": "2018-01-10T16:40:00", "BV": 8.1366979}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 797140.84006214, "T": "2018-01-10T16:45:00", "BV": 3.95970885}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 1236172.08236922, "T": "2018-01-10T16:50:00", "BV": 6.11654803}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 1531340.07639465, "T": "2018-01-10T16:55:00", "BV": 7.58760607}, {"O": 4.96e-06, "H": 5.02e-06, "L": 4.94e-06, "C": 5e-06, "V": 3413648.32483733, "T": "2018-01-10T17:00:00", "BV": 17.02992724}, {"O": 5e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 1510672.27642653, "T": "2018-01-10T17:05:00", "BV": 7.55463211}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 1546132.43381228, "T": "2018-01-10T17:10:00", "BV": 7.67028246}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 2592182.3979651, "T": "2018-01-10T17:15:00", "BV": 12.73230262}, {"O": 4.88e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 1123649.87857947, "T": "2018-01-10T17:20:00", "BV": 5.52067199}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 1790660.82250493, "T": "2018-01-10T17:25:00", "BV": 8.7344553}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 1976848.69894861, "T": "2018-01-10T17:30:00", "BV": 9.64080653}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 2331713.33971886, "T": "2018-01-10T17:35:00", "BV": 11.33759594}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 2308142.70857147, "T": "2018-01-10T17:40:00", "BV": 11.19587003}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 3159770.77506909, "T": "2018-01-10T17:45:00", "BV": 15.18700882}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 1540649.25066512, "T": "2018-01-10T17:50:00", "BV": 7.40602084}, {"O": 4.8e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 1673410.46438005, "T": "2018-01-10T17:55:00", "BV": 8.07522926}, {"O": 4.81e-06, "H": 4.9e-06, "L": 4.81e-06, "C": 4.9e-06, "V": 1925288.95956094, "T": "2018-01-10T18:00:00", "BV": 9.37589065}, {"O": 4.89e-06, "H": 4.99e-06, "L": 4.89e-06, "C": 4.99e-06, "V": 2951123.73716875, "T": "2018-01-10T18:05:00", "BV": 14.62046403}, {"O": 5e-06, "H": 5.03e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 3466527.75922702, "T": "2018-01-10T18:10:00", "BV": 17.29494284}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 1783150.76134715, "T": "2018-01-10T18:15:00", "BV": 8.69551145}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 1727587.88899223, "T": "2018-01-10T18:20:00", "BV": 8.40524735}, {"O": 4.86e-06, "H": 4.95e-06, "L": 4.85e-06, "C": 4.93e-06, "V": 1786519.23386169, "T": "2018-01-10T18:25:00", "BV": 8.78163947}, {"O": 4.93e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 2377721.38352327, "T": "2018-01-10T18:30:00", "BV": 11.78674439}, {"O": 4.96e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 2418126.39452593, "T": "2018-01-10T18:35:00", "BV": 12.07359858}, {"O": 4.99e-06, "H": 5e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 1957002.6360183, "T": "2018-01-10T18:40:00", "BV": 9.68281713}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 1687035.5802873, "T": "2018-01-10T18:45:00", "BV": 8.32221785}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 1668548.81784396, "T": "2018-01-10T18:50:00", "BV": 8.27926294}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 954152.53105546, "T": "2018-01-10T18:55:00", "BV": 4.71988418}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 1534058.12683279, "T": "2018-01-10T19:00:00", "BV": 7.62229983}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 1176250.35687056, "T": "2018-01-10T19:05:00", "BV": 5.85978779}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 1202364.70509304, "T": "2018-01-10T19:10:00", "BV": 5.95062671}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 1065044.91488765, "T": "2018-01-10T19:15:00", "BV": 5.23464044}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3193549.93188049, "T": "2018-01-10T19:20:00", "BV": 15.54884522}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.9e-06, "V": 1161391.73130781, "T": "2018-01-10T19:25:00", "BV": 5.65686384}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 2297130.34600213, "T": "2018-01-10T19:30:00", "BV": 11.2300316}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 1368800.39312132, "T": "2018-01-10T19:35:00", "BV": 6.64487623}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 1181855.04464398, "T": "2018-01-10T19:40:00", "BV": 5.75626227}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 2282760.47264675, "T": "2018-01-10T19:45:00", "BV": 11.0097158}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 1067235.97990335, "T": "2018-01-10T19:50:00", "BV": 5.19652507}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 611663.25120914, "T": "2018-01-10T19:55:00", "BV": 2.97120014}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 638805.35379096, "T": "2018-01-10T20:00:00", "BV": 3.10800917}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 701333.12216211, "T": "2018-01-10T20:05:00", "BV": 3.40822637}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 958056.366029, "T": "2018-01-10T20:10:00", "BV": 4.65158679}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 598197.81265696, "T": "2018-01-10T20:15:00", "BV": 2.90373831}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 797343.17803964, "T": "2018-01-10T20:20:00", "BV": 3.8659695}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 669751.7777613, "T": "2018-01-10T20:25:00", "BV": 3.25503543}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 929567.77098294, "T": "2018-01-10T20:30:00", "BV": 4.51585332}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 585565.61801122, "T": "2018-01-10T20:35:00", "BV": 2.85090188}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 984344.79608915, "T": "2018-01-10T20:40:00", "BV": 4.80756324}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 614169.45568655, "T": "2018-01-10T20:45:00", "BV": 3.02327308}, {"O": 4.91e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 717221.04166571, "T": "2018-01-10T20:50:00", "BV": 3.54424293}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 508322.12136406, "T": "2018-01-10T20:55:00", "BV": 2.50507686}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 845390.79854702, "T": "2018-01-10T21:00:00", "BV": 4.14206289}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 1339947.40061546, "T": "2018-01-10T21:05:00", "BV": 6.49212025}, {"O": 4.85e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 739366.99205511, "T": "2018-01-10T21:10:00", "BV": 3.61749878}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 442371.66780201, "T": "2018-01-10T21:15:00", "BV": 2.16365956}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 663238.36119501, "T": "2018-01-10T21:20:00", "BV": 3.23417459}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 1043214.12862928, "T": "2018-01-10T21:25:00", "BV": 5.06642503}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 849199.1735176, "T": "2018-01-10T21:30:00", "BV": 4.14273618}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 871756.51704533, "T": "2018-01-10T21:35:00", "BV": 4.24710616}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 652406.66663019, "T": "2018-01-10T21:40:00", "BV": 3.18268209}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 1195891.2518744, "T": "2018-01-10T21:45:00", "BV": 5.82932072}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 887885.51138804, "T": "2018-01-10T21:50:00", "BV": 4.31704413}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 1414817.51590367, "T": "2018-01-10T21:55:00", "BV": 6.86245872}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 1605608.55074765, "T": "2018-01-10T22:00:00", "BV": 7.83899162}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 1437000.68330125, "T": "2018-01-10T22:05:00", "BV": 6.99888121}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 1813059.59180659, "T": "2018-01-10T22:10:00", "BV": 8.7486839}, {"O": 4.82e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.88e-06, "V": 969411.56392822, "T": "2018-01-10T22:15:00", "BV": 4.69362685}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 753134.19170689, "T": "2018-01-10T22:20:00", "BV": 3.65901984}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 1461206.44232932, "T": "2018-01-10T22:25:00", "BV": 7.08087169}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 2323828.42299168, "T": "2018-01-10T22:30:00", "BV": 11.19313913}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 1258410.33500627, "T": "2018-01-10T22:35:00", "BV": 6.05450882}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 2413062.69164147, "T": "2018-01-10T22:40:00", "BV": 11.56472261}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.72e-06, "C": 4.79e-06, "V": 3186595.1157023, "T": "2018-01-10T22:45:00", "BV": 15.1881956}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 1705951.05897161, "T": "2018-01-10T22:50:00", "BV": 8.17389971}, {"O": 4.8e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 1920008.86229584, "T": "2018-01-10T22:55:00", "BV": 9.29743881}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 1725313.27793978, "T": "2018-01-10T23:00:00", "BV": 8.3128837}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.82e-06, "C": 4.88e-06, "V": 711151.7760869, "T": "2018-01-10T23:05:00", "BV": 3.46213092}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 2651394.01719707, "T": "2018-01-10T23:10:00", "BV": 12.83760306}, {"O": 4.78e-06, "H": 4.88e-06, "L": 4.77e-06, "C": 4.82e-06, "V": 1790885.75301956, "T": "2018-01-10T23:15:00", "BV": 8.61700725}, {"O": 4.82e-06, "H": 4.89e-06, "L": 4.81e-06, "C": 4.87e-06, "V": 3069803.05699809, "T": "2018-01-10T23:20:00", "BV": 14.83352772}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 2306534.16150512, "T": "2018-01-10T23:25:00", "BV": 11.16270312}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 6052635.40156764, "T": "2018-01-10T23:30:00", "BV": 28.95396812}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 8681541.84205316, "T": "2018-01-10T23:35:00", "BV": 40.71921849}, {"O": 4.68e-06, "H": 4.86e-06, "L": 4.68e-06, "C": 4.82e-06, "V": 6703976.54376359, "T": "2018-01-10T23:40:00", "BV": 32.29086798}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 3126440.11969672, "T": "2018-01-10T23:45:00", "BV": 14.99988193}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 1829671.02229944, "T": "2018-01-10T23:50:00", "BV": 8.80675836}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1835982.98982425, "T": "2018-01-10T23:55:00", "BV": 8.76398521}, {"O": 4.78e-06, "H": 4.99e-06, "L": 4.78e-06, "C": 4.98e-06, "V": 7400056.39298964, "T": "2018-01-11T00:00:00", "BV": 36.26018896}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.8e-06, "C": 4.94e-06, "V": 8778719.76312696, "T": "2018-01-11T00:05:00", "BV": 43.05254765}, {"O": 4.95e-06, "H": 5.16e-06, "L": 4.94e-06, "C": 5.15e-06, "V": 16486433.86663696, "T": "2018-01-11T00:10:00", "BV": 82.95202656}, {"O": 5.15e-06, "H": 5.29e-06, "L": 5.08e-06, "C": 5.27e-06, "V": 23832177.27950673, "T": "2018-01-11T00:15:00", "BV": 124.32136969}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.06e-06, "C": 5.17e-06, "V": 12424821.47281758, "T": "2018-01-11T00:20:00", "BV": 64.22568254}, {"O": 5.15e-06, "H": 5.17e-06, "L": 4.92e-06, "C": 5.05e-06, "V": 8799817.07215764, "T": "2018-01-11T00:25:00", "BV": 44.09722523}, {"O": 5.06e-06, "H": 5.13e-06, "L": 5e-06, "C": 5.1e-06, "V": 4614873.38131026, "T": "2018-01-11T00:30:00", "BV": 23.3962113}, {"O": 5.08e-06, "H": 5.22e-06, "L": 5.08e-06, "C": 5.22e-06, "V": 5967953.4885142, "T": "2018-01-11T00:35:00", "BV": 30.69526401}, {"O": 5.21e-06, "H": 5.34e-06, "L": 5.16e-06, "C": 5.34e-06, "V": 11743918.66664327, "T": "2018-01-11T00:40:00", "BV": 61.73848394}, {"O": 5.34e-06, "H": 5.46e-06, "L": 5.28e-06, "C": 5.37e-06, "V": 21228619.49274179, "T": "2018-01-11T00:45:00", "BV": 114.54284505}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 9611649.83675483, "T": "2018-01-11T00:50:00", "BV": 51.18463488}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.14e-06, "C": 5.29e-06, "V": 6607853.41143967, "T": "2018-01-11T00:55:00", "BV": 34.49639983}, {"O": 5.29e-06, "H": 5.35e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 6190814.67972188, "T": "2018-01-11T01:00:00", "BV": 32.6094822}, {"O": 5.18e-06, "H": 5.31e-06, "L": 5.14e-06, "C": 5.26e-06, "V": 5593540.63132396, "T": "2018-01-11T01:05:00", "BV": 29.23555474}, {"O": 5.26e-06, "H": 5.44e-06, "L": 5.26e-06, "C": 5.43e-06, "V": 7469085.92242488, "T": "2018-01-11T01:10:00", "BV": 40.06069416}, {"O": 5.43e-06, "H": 5.5e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 18768165.21233139, "T": "2018-01-11T01:15:00", "BV": 102.60368147}, {"O": 5.39e-06, "H": 5.47e-06, "L": 5.28e-06, "C": 5.45e-06, "V": 6962699.18013056, "T": "2018-01-11T01:20:00", "BV": 37.562735}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.34e-06, "C": 5.48e-06, "V": 6336030.06264563, "T": "2018-01-11T01:25:00", "BV": 34.25502235}, {"O": 5.47e-06, "H": 5.65e-06, "L": 5.47e-06, "C": 5.53e-06, "V": 26153451.66886001, "T": "2018-01-11T01:30:00", "BV": 145.23977425}, {"O": 5.52e-06, "H": 5.62e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 13074152.97182602, "T": "2018-01-11T01:35:00", "BV": 72.78461794}, {"O": 5.47e-06, "H": 5.64e-06, "L": 5.44e-06, "C": 5.63e-06, "V": 9272996.03997318, "T": "2018-01-11T01:40:00", "BV": 51.60302312}, {"O": 5.65e-06, "H": 5.69e-06, "L": 5.51e-06, "C": 5.55e-06, "V": 16767157.37800688, "T": "2018-01-11T01:45:00", "BV": 94.45492354}, {"O": 5.54e-06, "H": 5.65e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 11093649.18046946, "T": "2018-01-11T01:50:00", "BV": 61.81912375}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.18e-06, "C": 5.28e-06, "V": 18846599.29256467, "T": "2018-01-11T01:55:00", "BV": 100.31815836}, {"O": 5.27e-06, "H": 5.4e-06, "L": 5.24e-06, "C": 5.4e-06, "V": 11207947.47156749, "T": "2018-01-11T02:00:00", "BV": 59.48307266}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 9692297.05798658, "T": "2018-01-11T02:05:00", "BV": 52.42120998}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.25e-06, "C": 5.33e-06, "V": 7296029.01552472, "T": "2018-01-11T02:10:00", "BV": 38.60836561}, {"O": 5.34e-06, "H": 5.41e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 6386243.56988937, "T": "2018-01-11T02:15:00", "BV": 33.9917324}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.15e-06, "C": 5.28e-06, "V": 10700291.37213968, "T": "2018-01-11T02:20:00", "BV": 55.90202893}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.18e-06, "C": 5.24e-06, "V": 6058865.85584402, "T": "2018-01-11T02:25:00", "BV": 31.70781518}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 7381971.98506932, "T": "2018-01-11T02:30:00", "BV": 38.08280078}, {"O": 5.13e-06, "H": 5.28e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 6153556.52870039, "T": "2018-01-11T02:35:00", "BV": 31.978201}, {"O": 5.18e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 4227981.87115219, "T": "2018-01-11T02:40:00", "BV": 22.03628287}, {"O": 5.2e-06, "H": 5.28e-06, "L": 5.17e-06, "C": 5.28e-06, "V": 1974200.01822448, "T": "2018-01-11T02:45:00", "BV": 10.31797466}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 3118798.18004282, "T": "2018-01-11T02:50:00", "BV": 16.37385718}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 7766613.81891565, "T": "2018-01-11T02:55:00", "BV": 39.85582472}, {"O": 5.1e-06, "H": 5.16e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 7100869.58141684, "T": "2018-01-11T03:00:00", "BV": 36.03782751}, {"O": 5.04e-06, "H": 5.11e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 8773248.01883726, "T": "2018-01-11T03:05:00", "BV": 44.17364231}, {"O": 4.99e-06, "H": 5.08e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 9482512.46645354, "T": "2018-01-11T03:10:00", "BV": 47.12428502}, {"O": 4.96e-06, "H": 5.11e-06, "L": 4.95e-06, "C": 5.07e-06, "V": 5906060.73515131, "T": "2018-01-11T03:15:00", "BV": 29.72105867}, {"O": 5.08e-06, "H": 5.1e-06, "L": 4.94e-06, "C": 5.05e-06, "V": 6989615.11451754, "T": "2018-01-11T03:20:00", "BV": 35.05347685}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.04e-06, "V": 3829555.92376324, "T": "2018-01-11T03:25:00", "BV": 19.29601189}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 7800022.977767, "T": "2018-01-11T03:30:00", "BV": 38.59856309}, {"O": 4.86e-06, "H": 4.94e-06, "L": 4.81e-06, "C": 4.88e-06, "V": 13752450.84537034, "T": "2018-01-11T03:35:00", "BV": 66.92374211}, {"O": 4.88e-06, "H": 4.97e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 9205657.39520468, "T": "2018-01-11T03:40:00", "BV": 45.25638118}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.71e-06, "C": 4.78e-06, "V": 24689209.64075811, "T": "2018-01-11T03:45:00", "BV": 117.6967751}, {"O": 4.78e-06, "H": 4.82e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 22258585.58104024, "T": "2018-01-11T03:50:00", "BV": 104.26290586}, {"O": 4.61e-06, "H": 4.84e-06, "L": 4.6e-06, "C": 4.82e-06, "V": 14058943.45891079, "T": "2018-01-11T03:55:00", "BV": 66.15370854}, {"O": 4.81e-06, "H": 4.97e-06, "L": 4.79e-06, "C": 4.97e-06, "V": 9485358.9486982, "T": "2018-01-11T04:00:00", "BV": 46.10553462}, {"O": 4.97e-06, "H": 5.04e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 14305693.19927602, "T": "2018-01-11T04:05:00", "BV": 70.68274699}, {"O": 4.93e-06, "H": 4.99e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 18177581.9118829, "T": "2018-01-11T04:10:00", "BV": 88.85057129}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 24522540.1940479, "T": "2018-01-11T04:15:00", "BV": 113.39984199}, {"O": 4.55e-06, "H": 4.65e-06, "L": 4.52e-06, "C": 4.6e-06, "V": 18127057.28071768, "T": "2018-01-11T04:20:00", "BV": 83.18031393}, {"O": 4.6e-06, "H": 4.88e-06, "L": 4.57e-06, "C": 4.82e-06, "V": 14907742.66455348, "T": "2018-01-11T04:25:00", "BV": 70.39492608}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 30282862.83292998, "T": "2018-01-11T04:30:00", "BV": 137.27768658}, {"O": 4.36e-06, "H": 4.44e-06, "L": 4.06e-06, "C": 4.11e-06, "V": 34519953.14790781, "T": "2018-01-11T04:35:00", "BV": 146.09720999}, {"O": 4.09e-06, "H": 4.29e-06, "L": 3.99e-06, "C": 4.23e-06, "V": 28227299.98328743, "T": "2018-01-11T04:40:00", "BV": 114.11595674}, {"O": 4.23e-06, "H": 4.65e-06, "L": 4.17e-06, "C": 4.65e-06, "V": 23709231.36027195, "T": "2018-01-11T04:45:00", "BV": 105.27902011}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.46e-06, "C": 4.5e-06, "V": 11263057.46734192, "T": "2018-01-11T04:50:00", "BV": 51.06440852}, {"O": 4.5e-06, "H": 4.6e-06, "L": 4.4e-06, "C": 4.6e-06, "V": 9006810.51530607, "T": "2018-01-11T04:55:00", "BV": 40.7095928}, {"O": 4.6e-06, "H": 4.87e-06, "L": 4.5e-06, "C": 4.87e-06, "V": 14480958.32843137, "T": "2018-01-11T05:00:00", "BV": 67.86229339}, {"O": 4.87e-06, "H": 4.94e-06, "L": 4.57e-06, "C": 4.66e-06, "V": 18300483.70447912, "T": "2018-01-11T05:05:00", "BV": 87.39424125}, {"O": 4.66e-06, "H": 4.85e-06, "L": 4.66e-06, "C": 4.78e-06, "V": 14235509.94818009, "T": "2018-01-11T05:10:00", "BV": 68.18037671}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.47e-06, "C": 4.6e-06, "V": 14469161.66096995, "T": "2018-01-11T05:15:00", "BV": 66.4204793}, {"O": 4.59e-06, "H": 4.8e-06, "L": 4.48e-06, "C": 4.78e-06, "V": 9132310.44627539, "T": "2018-01-11T05:20:00", "BV": 42.4886488}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 7250783.12294179, "T": "2018-01-11T05:25:00", "BV": 34.27646011}, {"O": 4.71e-06, "H": 4.85e-06, "L": 4.71e-06, "C": 4.77e-06, "V": 7803572.31914911, "T": "2018-01-11T05:30:00", "BV": 37.44190774}, {"O": 4.8e-06, "H": 4.89e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 8861848.7130219, "T": "2018-01-11T05:35:00", "BV": 42.95920349}, {"O": 4.82e-06, "H": 5e-06, "L": 4.8e-06, "C": 4.98e-06, "V": 9708697.91130463, "T": "2018-01-11T05:40:00", "BV": 47.49310906}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 8861577.89991839, "T": "2018-01-11T05:45:00", "BV": 43.4308723}, {"O": 4.8e-06, "H": 4.94e-06, "L": 4.78e-06, "C": 4.85e-06, "V": 7458298.56357386, "T": "2018-01-11T05:50:00", "BV": 36.033015}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 5332526.32017257, "T": "2018-01-11T05:55:00", "BV": 25.92530887}, {"O": 4.84e-06, "H": 4.92e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 6735371.48118573, "T": "2018-01-11T06:00:00", "BV": 32.8428626}, {"O": 4.86e-06, "H": 4.95e-06, "L": 4.86e-06, "C": 4.94e-06, "V": 4764744.06038219, "T": "2018-01-11T06:05:00", "BV": 23.44435697}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 4359208.3138336, "T": "2018-01-11T06:10:00", "BV": 21.55093168}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 5531553.71527321, "T": "2018-01-11T06:15:00", "BV": 27.36965662}, {"O": 4.97e-06, "H": 5.2e-06, "L": 4.96e-06, "C": 5.16e-06, "V": 13871861.71792378, "T": "2018-01-11T06:20:00", "BV": 70.52099152}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.12e-06, "C": 5.19e-06, "V": 11974657.37672898, "T": "2018-01-11T06:25:00", "BV": 61.81200534}, {"O": 5.19e-06, "H": 5.29e-06, "L": 5.13e-06, "C": 5.28e-06, "V": 11931754.60642557, "T": "2018-01-11T06:30:00", "BV": 62.16450284}, {"O": 5.22e-06, "H": 5.27e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 9114154.05506284, "T": "2018-01-11T06:35:00", "BV": 47.3173962}, {"O": 5.02e-06, "H": 5.39e-06, "L": 5.02e-06, "C": 5.29e-06, "V": 20331244.89011898, "T": "2018-01-11T06:40:00", "BV": 106.01007597}, {"O": 5.3e-06, "H": 5.4e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 16553454.91249516, "T": "2018-01-11T06:45:00", "BV": 88.94643383}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.05e-06, "C": 5.25e-06, "V": 9904984.52140181, "T": "2018-01-11T06:50:00", "BV": 51.68166953}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.26e-06, "V": 5503527.3136901, "T": "2018-01-11T06:55:00", "BV": 28.80397054}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 7409503.3588363, "T": "2018-01-11T07:00:00", "BV": 38.91162934}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.05e-06, "C": 5.15e-06, "V": 11441402.40186116, "T": "2018-01-11T07:05:00", "BV": 58.94272826}, {"O": 5.15e-06, "H": 5.19e-06, "L": 4.99e-06, "C": 5.07e-06, "V": 9747687.35051101, "T": "2018-01-11T07:10:00", "BV": 49.52556376}, {"O": 5.07e-06, "H": 5.07e-06, "L": 4.86e-06, "C": 4.92e-06, "V": 10985863.01607064, "T": "2018-01-11T07:15:00", "BV": 54.63532869}, {"O": 4.92e-06, "H": 5.17e-06, "L": 4.92e-06, "C": 5e-06, "V": 10869429.15186788, "T": "2018-01-11T07:20:00", "BV": 55.17911102}, {"O": 5e-06, "H": 5e-06, "L": 4.91e-06, "C": 5e-06, "V": 8042524.07736131, "T": "2018-01-11T07:25:00", "BV": 39.93387027}, {"O": 5e-06, "H": 5.1e-06, "L": 4.99e-06, "C": 5.09e-06, "V": 10171815.31499721, "T": "2018-01-11T07:30:00", "BV": 51.38299053}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 7337741.96281879, "T": "2018-01-11T07:35:00", "BV": 37.33673447}, {"O": 5.11e-06, "H": 5.25e-06, "L": 5e-06, "C": 5.05e-06, "V": 9851557.54164456, "T": "2018-01-11T07:40:00", "BV": 50.86208693}, {"O": 5.05e-06, "H": 5.14e-06, "L": 5e-06, "C": 5.05e-06, "V": 7144452.61859059, "T": "2018-01-11T07:45:00", "BV": 36.13708739}, {"O": 5.05e-06, "H": 5.09e-06, "L": 4.9e-06, "C": 5.02e-06, "V": 9207297.98157144, "T": "2018-01-11T07:50:00", "BV": 46.01520948}, {"O": 5.01e-06, "H": 5.12e-06, "L": 5e-06, "C": 5.11e-06, "V": 5132251.38900672, "T": "2018-01-11T07:55:00", "BV": 25.97171358}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 6489834.79986996, "T": "2018-01-11T08:00:00", "BV": 33.05154809}, {"O": 5.07e-06, "H": 5.15e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 5255478.6851704, "T": "2018-01-11T08:05:00", "BV": 26.77792849}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 5476452.13916055, "T": "2018-01-11T08:10:00", "BV": 27.69809027}, {"O": 5.05e-06, "H": 5.18e-06, "L": 5.05e-06, "C": 5.17e-06, "V": 6792091.5617944, "T": "2018-01-11T08:15:00", "BV": 34.94095543}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 9779747.09446129, "T": "2018-01-11T08:20:00", "BV": 50.03990361}, {"O": 5.07e-06, "H": 5.09e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 11775237.17758482, "T": "2018-01-11T08:25:00", "BV": 58.92656639}, {"O": 4.92e-06, "H": 5.08e-06, "L": 4.91e-06, "C": 5.08e-06, "V": 7602531.99896654, "T": "2018-01-11T08:30:00", "BV": 37.70823375}, {"O": 5.07e-06, "H": 5.09e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 8389027.66477438, "T": "2018-01-11T08:35:00", "BV": 41.70766665}, {"O": 4.87e-06, "H": 5.01e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 8611676.50406708, "T": "2018-01-11T08:40:00", "BV": 42.54371347}, {"O": 4.91e-06, "H": 5.05e-06, "L": 4.88e-06, "C": 5e-06, "V": 8344566.81155547, "T": "2018-01-11T08:45:00", "BV": 41.27528695}, {"O": 5e-06, "H": 5.07e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 6700956.08608133, "T": "2018-01-11T08:50:00", "BV": 33.73492889}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 4642770.20917768, "T": "2018-01-11T08:55:00", "BV": 23.42935866}, {"O": 5.08e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 5431533.53556704, "T": "2018-01-11T09:00:00", "BV": 27.69148842}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.04e-06, "C": 5.1e-06, "V": 5611535.43743003, "T": "2018-01-11T09:05:00", "BV": 28.61718354}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 4266053.76924757, "T": "2018-01-11T09:10:00", "BV": 21.56030563}, {"O": 5.05e-06, "H": 5.13e-06, "L": 5.05e-06, "C": 5.12e-06, "V": 3858567.11747759, "T": "2018-01-11T09:15:00", "BV": 19.67624212}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 2250376.3812732, "T": "2018-01-11T09:20:00", "BV": 11.48552773}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 1635051.44247921, "T": "2018-01-11T09:25:00", "BV": 8.34761948}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 2593891.18431545, "T": "2018-01-11T09:30:00", "BV": 13.25826651}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 2964363.1115175, "T": "2018-01-11T09:35:00", "BV": 15.1692768}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.04e-06, "C": 5.09e-06, "V": 5261260.99689319, "T": "2018-01-11T09:40:00", "BV": 26.73994632}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.04e-06, "C": 5.13e-06, "V": 4423504.95410924, "T": "2018-01-11T09:45:00", "BV": 22.54696145}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2660328.15402246, "T": "2018-01-11T09:50:00", "BV": 13.61854009}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 2447250.65313496, "T": "2018-01-11T09:55:00", "BV": 12.48285773}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.15e-06, "V": 6446381.87246704, "T": "2018-01-11T10:00:00", "BV": 33.04582131}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.06e-06, "C": 5.11e-06, "V": 2675162.98103341, "T": "2018-01-11T10:05:00", "BV": 13.68517541}, {"O": 5.1e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 2557139.71177088, "T": "2018-01-11T10:10:00", "BV": 13.15655732}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 3118381.17853117, "T": "2018-01-11T10:15:00", "BV": 15.93466265}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 2820883.74797942, "T": "2018-01-11T10:20:00", "BV": 14.54113317}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 2047651.63339191, "T": "2018-01-11T10:25:00", "BV": 10.56581049}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 2630371.36549229, "T": "2018-01-11T10:30:00", "BV": 13.60463235}, {"O": 5.17e-06, "H": 5.24e-06, "L": 5.16e-06, "C": 5.24e-06, "V": 9658344.90225246, "T": "2018-01-11T10:35:00", "BV": 50.41492622}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 5010052.02944683, "T": "2018-01-11T10:40:00", "BV": 26.23257388}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.15e-06, "C": 5.23e-06, "V": 2833483.81169788, "T": "2018-01-11T10:45:00", "BV": 14.75302082}, {"O": 5.23e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 6255238.17211432, "T": "2018-01-11T10:50:00", "BV": 32.83550813}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 4500717.61527664, "T": "2018-01-11T10:55:00", "BV": 23.4618141}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.07e-06, "C": 5.15e-06, "V": 6074872.44161185, "T": "2018-01-11T11:00:00", "BV": 31.08183715}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.08e-06, "C": 5.15e-06, "V": 6581073.12676423, "T": "2018-01-11T11:05:00", "BV": 33.71166774}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 3195453.21321666, "T": "2018-01-11T11:10:00", "BV": 16.37837137}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 4704838.29611523, "T": "2018-01-11T11:15:00", "BV": 24.05829375}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 2210582.40975105, "T": "2018-01-11T11:20:00", "BV": 11.30828995}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 5339272.79788853, "T": "2018-01-11T11:25:00", "BV": 27.01599038}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.9e-06, "C": 4.95e-06, "V": 15990330.80321848, "T": "2018-01-11T11:30:00", "BV": 79.37889798}, {"O": 4.95e-06, "H": 5.18e-06, "L": 4.87e-06, "C": 5.06e-06, "V": 12659632.22096216, "T": "2018-01-11T11:35:00", "BV": 63.93883272}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 3826334.4336349, "T": "2018-01-11T11:40:00", "BV": 19.5833103}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.04e-06, "C": 5.14e-06, "V": 4304696.87518489, "T": "2018-01-11T11:45:00", "BV": 21.98142104}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 6257446.43549604, "T": "2018-01-11T11:50:00", "BV": 32.31117419}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.08e-06, "C": 5.15e-06, "V": 3219868.06859446, "T": "2018-01-11T11:55:00", "BV": 16.50797479}, {"O": 5.12e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 2363050.75551828, "T": "2018-01-11T12:00:00", "BV": 12.20767395}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 3124235.85401391, "T": "2018-01-11T12:05:00", "BV": 16.15811998}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 2567534.67366804, "T": "2018-01-11T12:10:00", "BV": 13.25133433}, {"O": 5.18e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 3069342.08616277, "T": "2018-01-11T12:15:00", "BV": 15.96238124}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 2836582.1977841, "T": "2018-01-11T12:20:00", "BV": 14.73517226}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 2588214.34320308, "T": "2018-01-11T12:25:00", "BV": 13.26899966}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 3183647.23897998, "T": "2018-01-11T12:30:00", "BV": 16.26660449}, {"O": 5.1e-06, "H": 5.18e-06, "L": 5.09e-06, "C": 5.18e-06, "V": 1268124.87887196, "T": "2018-01-11T12:35:00", "BV": 6.53638423}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 2469267.70839785, "T": "2018-01-11T12:40:00", "BV": 12.76139109}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 1376232.49523871, "T": "2018-01-11T12:45:00", "BV": 7.09565391}, {"O": 5.16e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 4100036.0896358, "T": "2018-01-11T12:50:00", "BV": 21.340212}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 5111457.26817811, "T": "2018-01-11T12:55:00", "BV": 26.76631304}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 4404908.13428216, "T": "2018-01-11T13:00:00", "BV": 23.07069856}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 2318645.28790596, "T": "2018-01-11T13:05:00", "BV": 12.10967174}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 3076478.26951668, "T": "2018-01-11T13:10:00", "BV": 16.08976331}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 3805614.9757384, "T": "2018-01-11T13:15:00", "BV": 19.93470117}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.15e-06, "C": 5.22e-06, "V": 3880172.25417316, "T": "2018-01-11T13:20:00", "BV": 20.25286259}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 2294773.5062905, "T": "2018-01-11T13:25:00", "BV": 11.94529528}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 3424367.60222991, "T": "2018-01-11T13:30:00", "BV": 17.76881406}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 1343087.6023418, "T": "2018-01-11T13:35:00", "BV": 6.96353211}, {"O": 5.19e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.23e-06, "V": 2690988.35869137, "T": "2018-01-11T13:40:00", "BV": 14.03661427}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 3314528.59662939, "T": "2018-01-11T13:45:00", "BV": 17.32536294}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 1802860.41808163, "T": "2018-01-11T13:50:00", "BV": 9.40302807}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 2305229.00512699, "T": "2018-01-11T13:55:00", "BV": 12.04326216}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 3147722.73022871, "T": "2018-01-11T14:00:00", "BV": 16.42532317}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 3148953.37808507, "T": "2018-01-11T14:05:00", "BV": 16.38658808}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.03e-06, "C": 5.19e-06, "V": 6579499.67215149, "T": "2018-01-11T14:10:00", "BV": 33.77840796}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 2997372.47894591, "T": "2018-01-11T14:15:00", "BV": 15.45146199}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 5698947.03560904, "T": "2018-01-11T14:20:00", "BV": 29.10368838}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 6650175.29320374, "T": "2018-01-11T14:25:00", "BV": 33.68356328}, {"O": 5.04e-06, "H": 5.12e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 4372256.20480042, "T": "2018-01-11T14:30:00", "BV": 22.07313256}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.02e-06, "C": 5.11e-06, "V": 3237172.41716264, "T": "2018-01-11T14:35:00", "BV": 16.36764113}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 7191038.39787943, "T": "2018-01-11T14:40:00", "BV": 36.48318631}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 7146574.74092766, "T": "2018-01-11T14:45:00", "BV": 36.01326558}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 12030254.1213213, "T": "2018-01-11T14:50:00", "BV": 59.85106675}, {"O": 4.9e-06, "H": 5.06e-06, "L": 4.83e-06, "C": 5.05e-06, "V": 9217229.40572544, "T": "2018-01-11T14:55:00", "BV": 45.06399554}, {"O": 5.05e-06, "H": 5.09e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 4136981.11967544, "T": "2018-01-11T15:00:00", "BV": 20.73738271}, {"O": 4.97e-06, "H": 5.01e-06, "L": 4.92e-06, "C": 5e-06, "V": 5326754.02226215, "T": "2018-01-11T15:05:00", "BV": 26.5069592}, {"O": 5.01e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.06e-06, "V": 5677990.94165266, "T": "2018-01-11T15:10:00", "BV": 28.54961151}, {"O": 5.05e-06, "H": 5.06e-06, "L": 4.97e-06, "C": 5.05e-06, "V": 5244278.5310367, "T": "2018-01-11T15:15:00", "BV": 26.31038588}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 3271356.81160134, "T": "2018-01-11T15:20:00", "BV": 16.53754465}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 3457491.98057582, "T": "2018-01-11T15:25:00", "BV": 17.46339031}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.04e-06, "V": 3118401.1560953, "T": "2018-01-11T15:30:00", "BV": 15.69048828}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.1e-06, "V": 3808428.72517511, "T": "2018-01-11T15:35:00", "BV": 19.29183106}, {"O": 5.1e-06, "H": 5.16e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 2597832.30257897, "T": "2018-01-11T15:40:00", "BV": 13.3336764}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 1371868.44218309, "T": "2018-01-11T15:45:00", "BV": 7.01348855}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 2357970.98316675, "T": "2018-01-11T15:50:00", "BV": 12.09045654}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 5790673.25508425, "T": "2018-01-11T15:55:00", "BV": 29.47803689}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 2135628.378798, "T": "2018-01-11T16:00:00", "BV": 10.86400624}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 2205273.95435813, "T": "2018-01-11T16:05:00", "BV": 11.24480479}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 1633293.55414987, "T": "2018-01-11T16:10:00", "BV": 8.30116153}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 1309398.52613488, "T": "2018-01-11T16:15:00", "BV": 6.638996}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 1433974.81491114, "T": "2018-01-11T16:20:00", "BV": 7.25967191}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.03e-06, "V": 3197273.87385197, "T": "2018-01-11T16:25:00", "BV": 16.06378666}, {"O": 5.03e-06, "H": 5.1e-06, "L": 5e-06, "C": 5.04e-06, "V": 1709819.01272223, "T": "2018-01-11T16:30:00", "BV": 8.61676254}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 2958003.34238731, "T": "2018-01-11T16:35:00", "BV": 14.89876685}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 1877026.40564504, "T": "2018-01-11T16:40:00", "BV": 9.45412959}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 2174866.76995439, "T": "2018-01-11T16:45:00", "BV": 10.9749424}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 1696857.36844392, "T": "2018-01-11T16:50:00", "BV": 8.58656264}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 1035679.89684821, "T": "2018-01-11T16:55:00", "BV": 5.22637468}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 1770019.52497403, "T": "2018-01-11T17:00:00", "BV": 8.99767864}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 1931939.7394519, "T": "2018-01-11T17:05:00", "BV": 9.82596038}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 2329913.31437946, "T": "2018-01-11T17:10:00", "BV": 11.89913533}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1601961.12263353, "T": "2018-01-11T17:15:00", "BV": 8.21122027}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 1749154.40167907, "T": "2018-01-11T17:20:00", "BV": 8.92647316}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 1051356.44894731, "T": "2018-01-11T17:25:00", "BV": 5.36117783}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 1232724.27219112, "T": "2018-01-11T17:30:00", "BV": 6.28517253}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1390798.87504797, "T": "2018-01-11T17:35:00", "BV": 7.10775507}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 1893494.91095362, "T": "2018-01-11T17:40:00", "BV": 9.61655162}, {"O": 5.07e-06, "H": 5.15e-06, "L": 5.07e-06, "C": 5.13e-06, "V": 1024377.55711613, "T": "2018-01-11T17:45:00", "BV": 5.24414393}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 950549.85136119, "T": "2018-01-11T17:50:00", "BV": 4.8631013}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 1060580.02536496, "T": "2018-01-11T17:55:00", "BV": 5.4056127}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.11e-06, "V": 1192109.92342167, "T": "2018-01-11T18:00:00", "BV": 6.06582729}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 856222.68326754, "T": "2018-01-11T18:05:00", "BV": 4.34607516}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 1222385.05767447, "T": "2018-01-11T18:10:00", "BV": 6.21048707}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 875754.76984427, "T": "2018-01-11T18:15:00", "BV": 4.45467913}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 1045720.60214721, "T": "2018-01-11T18:20:00", "BV": 5.33685829}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 755561.75839913, "T": "2018-01-11T18:25:00", "BV": 3.85548163}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 714610.19840271, "T": "2018-01-11T18:30:00", "BV": 3.65869403}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 604038.15119086, "T": "2018-01-11T18:35:00", "BV": 3.10032564}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 944174.62226542, "T": "2018-01-11T18:40:00", "BV": 4.84614618}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 702494.54350542, "T": "2018-01-11T18:45:00", "BV": 3.59682903}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 670964.67450012, "T": "2018-01-11T18:50:00", "BV": 3.43875169}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 319291.96955736, "T": "2018-01-11T18:55:00", "BV": 1.63843298}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 1106146.55639557, "T": "2018-01-11T19:00:00", "BV": 5.64902103}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 639058.75147872, "T": "2018-01-11T19:05:00", "BV": 3.27817102}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 630942.20559944, "T": "2018-01-11T19:10:00", "BV": 3.23482127}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 769496.94697831, "T": "2018-01-11T19:15:00", "BV": 3.93946284}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 1010891.6280892, "T": "2018-01-11T19:20:00", "BV": 5.13592222}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 407184.06120285, "T": "2018-01-11T19:25:00", "BV": 2.07090905}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 891136.95022765, "T": "2018-01-11T19:30:00", "BV": 4.56201136}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 759925.11390531, "T": "2018-01-11T19:35:00", "BV": 3.89255449}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 1064679.15017535, "T": "2018-01-11T19:40:00", "BV": 5.4585662}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 1217129.65728259, "T": "2018-01-11T19:45:00", "BV": 6.27584715}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 657219.20748735, "T": "2018-01-11T19:50:00", "BV": 3.37572883}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 1215418.34474253, "T": "2018-01-11T19:55:00", "BV": 6.24094417}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 565002.87397011, "T": "2018-01-11T20:00:00", "BV": 2.90147723}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 550007.66130996, "T": "2018-01-11T20:05:00", "BV": 2.8227223}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 1029422.74789215, "T": "2018-01-11T20:10:00", "BV": 5.29322723}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 411303.53460972, "T": "2018-01-11T20:15:00", "BV": 2.11120811}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 1506963.02267432, "T": "2018-01-11T20:20:00", "BV": 7.73533743}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 1322187.60763904, "T": "2018-01-11T20:25:00", "BV": 6.77745297}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 845980.14609512, "T": "2018-01-11T20:30:00", "BV": 4.34218924}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 792915.44294762, "T": "2018-01-11T20:35:00", "BV": 4.08079106}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 2070760.56856532, "T": "2018-01-11T20:40:00", "BV": 10.63972146}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 877041.72840347, "T": "2018-01-11T20:45:00", "BV": 4.50541434}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 777830.0032255, "T": "2018-01-11T20:50:00", "BV": 3.99476864}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 744435.46323532, "T": "2018-01-11T20:55:00", "BV": 3.83208987}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 1005009.31688263, "T": "2018-01-11T21:00:00", "BV": 5.1837479}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 2575951.49368226, "T": "2018-01-11T21:05:00", "BV": 13.37668755}, {"O": 5.2e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.27e-06, "V": 6180004.89876311, "T": "2018-01-11T21:10:00", "BV": 32.38536986}, {"O": 5.27e-06, "H": 5.34e-06, "L": 5.26e-06, "C": 5.34e-06, "V": 8501529.00061007, "T": "2018-01-11T21:15:00", "BV": 44.85107959}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.24e-06, "C": 5.3e-06, "V": 5002916.47794071, "T": "2018-01-11T21:20:00", "BV": 26.52012863}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.2e-06, "C": 5.3e-06, "V": 2430600.38383702, "T": "2018-01-11T21:25:00", "BV": 12.7805737}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 2893790.71850954, "T": "2018-01-11T21:30:00", "BV": 15.3542456}, {"O": 5.23e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.3e-06, "V": 3137150.63549327, "T": "2018-01-11T21:35:00", "BV": 16.41177377}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 2857663.58065236, "T": "2018-01-11T21:40:00", "BV": 15.00547176}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 2521205.49588781, "T": "2018-01-11T21:45:00", "BV": 13.06642662}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 2326391.53351588, "T": "2018-01-11T21:50:00", "BV": 12.0620593}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 1271520.2206108, "T": "2018-01-11T21:55:00", "BV": 6.57145578}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 1729112.64518743, "T": "2018-01-11T22:00:00", "BV": 8.95134497}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 2358459.65356031, "T": "2018-01-11T22:05:00", "BV": 12.09135463}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 2394071.36411278, "T": "2018-01-11T22:10:00", "BV": 12.23636386}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 4736937.80328412, "T": "2018-01-11T22:15:00", "BV": 24.06477504}, {"O": 5.06e-06, "H": 5.1e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 13237829.86265227, "T": "2018-01-11T22:20:00", "BV": 66.3723413}, {"O": 4.95e-06, "H": 5.02e-06, "L": 4.93e-06, "C": 5e-06, "V": 4660396.31896416, "T": "2018-01-11T22:25:00", "BV": 23.15774889}, {"O": 5e-06, "H": 5.02e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 6612447.37637511, "T": "2018-01-11T22:30:00", "BV": 32.55937966}, {"O": 4.88e-06, "H": 4.98e-06, "L": 4.87e-06, "C": 4.92e-06, "V": 6647059.89043896, "T": "2018-01-11T22:35:00", "BV": 32.79365518}, {"O": 4.96e-06, "H": 5.03e-06, "L": 4.94e-06, "C": 5.02e-06, "V": 4286713.81279488, "T": "2018-01-11T22:40:00", "BV": 21.28994873}, {"O": 5.02e-06, "H": 5.11e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 7701094.30100565, "T": "2018-01-11T22:45:00", "BV": 38.01767722}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 16392203.91748044, "T": "2018-01-11T22:50:00", "BV": 78.42877469}, {"O": 4.74e-06, "H": 4.95e-06, "L": 4.73e-06, "C": 4.86e-06, "V": 10658858.5086522, "T": "2018-01-11T22:55:00", "BV": 51.39446541}, {"O": 4.85e-06, "H": 4.98e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 5365617.15228125, "T": "2018-01-11T23:00:00", "BV": 26.3642622}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.71e-06, "C": 4.81e-06, "V": 11135306.87108937, "T": "2018-01-11T23:05:00", "BV": 53.09546112}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.75e-06, "C": 4.82e-06, "V": 4562361.52999117, "T": "2018-01-11T23:10:00", "BV": 21.95185883}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.76e-06, "C": 4.84e-06, "V": 3596900.24296426, "T": "2018-01-11T23:15:00", "BV": 17.27609187}, {"O": 4.85e-06, "H": 4.94e-06, "L": 4.84e-06, "C": 4.94e-06, "V": 3748398.98238638, "T": "2018-01-11T23:20:00", "BV": 18.29479694}, {"O": 4.93e-06, "H": 5.03e-06, "L": 4.87e-06, "C": 5.01e-06, "V": 6288639.80911017, "T": "2018-01-11T23:25:00", "BV": 31.2542873}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 3494455.76393764, "T": "2018-01-11T23:30:00", "BV": 17.42398932}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 3546908.85476602, "T": "2018-01-11T23:35:00", "BV": 17.54627344}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 3163628.41614191, "T": "2018-01-11T23:40:00", "BV": 15.51458982}, {"O": 4.92e-06, "H": 5.01e-06, "L": 4.9e-06, "C": 4.98e-06, "V": 2986784.92169347, "T": "2018-01-11T23:45:00", "BV": 14.79003422}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.9e-06, "C": 4.98e-06, "V": 1813955.87050022, "T": "2018-01-11T23:50:00", "BV": 8.95015533}, {"O": 4.98e-06, "H": 5.03e-06, "L": 4.96e-06, "C": 5.02e-06, "V": 3485193.84536516, "T": "2018-01-11T23:55:00", "BV": 17.39405458}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.92e-06, "C": 4.99e-06, "V": 5374563.34795126, "T": "2018-01-12T00:00:00", "BV": 26.80387176}, {"O": 4.99e-06, "H": 5e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 5389241.97343726, "T": "2018-01-12T00:05:00", "BV": 26.46674587}, {"O": 4.86e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 1984315.54785915, "T": "2018-01-12T00:10:00", "BV": 9.74124648}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 1557291.4025381, "T": "2018-01-12T00:15:00", "BV": 7.63532955}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1916014.74870522, "T": "2018-01-12T00:20:00", "BV": 9.39784741}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1710122.80345337, "T": "2018-01-12T00:25:00", "BV": 8.3672277}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 8113072.22386465, "T": "2018-01-12T00:30:00", "BV": 38.89833903}, {"O": 4.72e-06, "H": 4.91e-06, "L": 4.71e-06, "C": 4.82e-06, "V": 3268818.08550899, "T": "2018-01-12T00:35:00", "BV": 15.78270928}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 3336395.91056168, "T": "2018-01-12T00:40:00", "BV": 16.08343887}, {"O": 4.78e-06, "H": 4.82e-06, "L": 4.73e-06, "C": 4.81e-06, "V": 3016388.5889336, "T": "2018-01-12T00:45:00", "BV": 14.38215242}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 2320564.39841215, "T": "2018-01-12T00:50:00", "BV": 11.20383623}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.89e-06, "V": 1989435.22126104, "T": "2018-01-12T00:55:00", "BV": 9.66922068}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 2176658.80887116, "T": "2018-01-12T01:00:00", "BV": 10.5538904}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 2389776.1125649, "T": "2018-01-12T01:05:00", "BV": 11.48154269}, {"O": 4.77e-06, "H": 4.87e-06, "L": 4.77e-06, "C": 4.86e-06, "V": 1876107.34797162, "T": "2018-01-12T01:10:00", "BV": 9.01823996}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 1172629.99050324, "T": "2018-01-12T01:15:00", "BV": 5.70028716}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 1210289.88887747, "T": "2018-01-12T01:20:00", "BV": 5.8700518}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 2116267.18091082, "T": "2018-01-12T01:25:00", "BV": 10.22029109}, {"O": 4.83e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.86e-06, "V": 1909155.84127975, "T": "2018-01-12T01:30:00", "BV": 9.23629494}, {"O": 4.86e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 2881569.55179185, "T": "2018-01-12T01:35:00", "BV": 14.11079668}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 3895199.71052307, "T": "2018-01-12T01:40:00", "BV": 19.07618942}, {"O": 4.9e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.97e-06, "V": 1807208.12562744, "T": "2018-01-12T01:45:00", "BV": 8.87085565}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 912738.33750952, "T": "2018-01-12T01:50:00", "BV": 4.49808338}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 1862748.33511041, "T": "2018-01-12T01:55:00", "BV": 9.1839718}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 1636099.37182247, "T": "2018-01-12T02:00:00", "BV": 8.00447928}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 1807052.75223597, "T": "2018-01-12T02:05:00", "BV": 8.78359129}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 1998174.99895685, "T": "2018-01-12T02:10:00", "BV": 9.73963607}, {"O": 4.88e-06, "H": 4.98e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 2094049.37618879, "T": "2018-01-12T02:15:00", "BV": 10.30418228}, {"O": 4.97e-06, "H": 5.02e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 3696078.44459748, "T": "2018-01-12T02:20:00", "BV": 18.42808496}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 1181419.74440024, "T": "2018-01-12T02:25:00", "BV": 5.8463758}, {"O": 4.96e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 1616638.23380883, "T": "2018-01-12T02:30:00", "BV": 8.06249462}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 1571212.23266577, "T": "2018-01-12T02:35:00", "BV": 7.79217979}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 2307953.38020262, "T": "2018-01-12T02:40:00", "BV": 11.36588562}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 1678268.18096735, "T": "2018-01-12T02:45:00", "BV": 8.24490853}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 1600943.92758118, "T": "2018-01-12T02:50:00", "BV": 7.88340372}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 2008541.07568149, "T": "2018-01-12T02:55:00", "BV": 9.83822929}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 4480431.84557883, "T": "2018-01-12T03:00:00", "BV": 21.68447151}, {"O": 4.82e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.86e-06, "V": 2453341.24331707, "T": "2018-01-12T03:05:00", "BV": 11.89001982}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 3874153.82526702, "T": "2018-01-12T03:10:00", "BV": 18.7896755}, {"O": 4.83e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 3377008.13055721, "T": "2018-01-12T03:15:00", "BV": 16.31437549}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 4265906.06932806, "T": "2018-01-12T03:20:00", "BV": 20.52640532}, {"O": 4.81e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.88e-06, "V": 1988070.31270539, "T": "2018-01-12T03:25:00", "BV": 9.6095045}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 1725757.59499329, "T": "2018-01-12T03:30:00", "BV": 8.41411247}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 2080913.98588225, "T": "2018-01-12T03:35:00", "BV": 10.13321362}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.73e-06, "C": 4.81e-06, "V": 7498630.75026705, "T": "2018-01-12T03:40:00", "BV": 35.8359913}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.77e-06, "C": 4.82e-06, "V": 3384029.66977085, "T": "2018-01-12T03:45:00", "BV": 16.26735452}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 2429106.50936211, "T": "2018-01-12T03:50:00", "BV": 11.68287559}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 4542275.34289565, "T": "2018-01-12T03:55:00", "BV": 21.69249547}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 3985416.88532243, "T": "2018-01-12T04:00:00", "BV": 18.99909671}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 2463117.6801432, "T": "2018-01-12T04:05:00", "BV": 11.85121497}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 3395203.14424161, "T": "2018-01-12T04:10:00", "BV": 16.32492966}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 3255500.53774846, "T": "2018-01-12T04:15:00", "BV": 15.72331626}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 2690394.49264374, "T": "2018-01-12T04:20:00", "BV": 12.91722545}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 7410949.47183507, "T": "2018-01-12T04:25:00", "BV": 35.18966098}, {"O": 4.76e-06, "H": 4.85e-06, "L": 4.76e-06, "C": 4.83e-06, "V": 2495402.57087074, "T": "2018-01-12T04:30:00", "BV": 12.0189955}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 2966612.40542369, "T": "2018-01-12T04:35:00", "BV": 14.29605426}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 3102537.55543883, "T": "2018-01-12T04:40:00", "BV": 14.89741118}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2043884.67574683, "T": "2018-01-12T04:45:00", "BV": 9.78351553}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 2557898.27283301, "T": "2018-01-12T04:50:00", "BV": 12.2636185}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.82e-06, "V": 4177876.52319597, "T": "2018-01-12T04:55:00", "BV": 19.95812547}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 18809427.39786343, "T": "2018-01-12T05:00:00", "BV": 89.18093178}, {"O": 4.68e-06, "H": 4.8e-06, "L": 4.6e-06, "C": 4.73e-06, "V": 15599466.58572417, "T": "2018-01-12T05:05:00", "BV": 72.68872477}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.6e-06, "C": 4.71e-06, "V": 14191493.80969122, "T": "2018-01-12T05:10:00", "BV": 66.15387545}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 5617359.04043203, "T": "2018-01-12T05:15:00", "BV": 26.29744566}, {"O": 4.64e-06, "H": 4.7e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 11475563.26544453, "T": "2018-01-12T05:20:00", "BV": 53.05941828}, {"O": 4.61e-06, "H": 4.69e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 7074973.05590216, "T": "2018-01-12T05:25:00", "BV": 32.89743559}, {"O": 4.65e-06, "H": 4.72e-06, "L": 4.64e-06, "C": 4.71e-06, "V": 6374777.06041489, "T": "2018-01-12T05:30:00", "BV": 29.86317047}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 5533585.44604754, "T": "2018-01-12T05:35:00", "BV": 26.16077923}, {"O": 4.68e-06, "H": 4.85e-06, "L": 4.67e-06, "C": 4.72e-06, "V": 12100212.24013055, "T": "2018-01-12T05:40:00", "BV": 57.51635496}, {"O": 4.75e-06, "H": 4.81e-06, "L": 4.73e-06, "C": 4.79e-06, "V": 4655760.06294125, "T": "2018-01-12T05:45:00", "BV": 22.2641336}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 11850010.81931859, "T": "2018-01-12T05:50:00", "BV": 56.27773754}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 7398627.42597308, "T": "2018-01-12T05:55:00", "BV": 34.65800008}, {"O": 4.7e-06, "H": 4.8e-06, "L": 4.67e-06, "C": 4.74e-06, "V": 8205427.21152301, "T": "2018-01-12T06:00:00", "BV": 38.81799492}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 5590855.4158252, "T": "2018-01-12T06:05:00", "BV": 26.44581552}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 7090661.29322682, "T": "2018-01-12T06:10:00", "BV": 33.28171338}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 10476768.52651818, "T": "2018-01-12T06:15:00", "BV": 48.53675397}, {"O": 4.63e-06, "H": 4.71e-06, "L": 4.62e-06, "C": 4.68e-06, "V": 9480861.47430012, "T": "2018-01-12T06:20:00", "BV": 44.34244927}, {"O": 4.69e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.72e-06, "V": 6042854.68318422, "T": "2018-01-12T06:25:00", "BV": 28.33908109}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 5143835.78105337, "T": "2018-01-12T06:30:00", "BV": 24.22870243}, {"O": 4.72e-06, "H": 4.81e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 10001377.34972855, "T": "2018-01-12T06:35:00", "BV": 47.72532977}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 4770985.58610242, "T": "2018-01-12T06:40:00", "BV": 22.59729972}, {"O": 4.75e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 5368592.11863192, "T": "2018-01-12T06:45:00", "BV": 25.5904113}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.71e-06, "C": 4.77e-06, "V": 5555784.5113194, "T": "2018-01-12T06:50:00", "BV": 26.46065358}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 3990472.60885702, "T": "2018-01-12T06:55:00", "BV": 19.02955431}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 7156171.37642331, "T": "2018-01-12T07:00:00", "BV": 33.97807692}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 4209524.94268425, "T": "2018-01-12T07:05:00", "BV": 19.92503307}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 8585630.43545531, "T": "2018-01-12T07:10:00", "BV": 40.31852014}, {"O": 4.71e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 7003555.30452099, "T": "2018-01-12T07:15:00", "BV": 33.06452995}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 6640596.42589368, "T": "2018-01-12T07:20:00", "BV": 31.20932238}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 7013458.24466479, "T": "2018-01-12T07:25:00", "BV": 32.86132266}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 10361655.83676663, "T": "2018-01-12T07:30:00", "BV": 48.39602019}, {"O": 4.65e-06, "H": 4.74e-06, "L": 4.64e-06, "C": 4.72e-06, "V": 6620090.91545996, "T": "2018-01-12T07:35:00", "BV": 31.12024208}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 5132118.64927047, "T": "2018-01-12T07:40:00", "BV": 24.19504605}, {"O": 4.73e-06, "H": 4.83e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 9378823.31979513, "T": "2018-01-12T07:45:00", "BV": 44.93155114}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.66e-06, "C": 4.73e-06, "V": 6800720.33335769, "T": "2018-01-12T07:50:00", "BV": 32.06951877}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 3997324.57388058, "T": "2018-01-12T07:55:00", "BV": 18.84298281}, {"O": 4.72e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 3086050.28267857, "T": "2018-01-12T08:00:00", "BV": 14.622074}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 3772672.66564148, "T": "2018-01-12T08:05:00", "BV": 17.8387937}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.53e-06, "C": 4.69e-06, "V": 17786039.40281248, "T": "2018-01-12T08:10:00", "BV": 82.6555768}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.61e-06, "C": 4.67e-06, "V": 7201961.62715891, "T": "2018-01-12T08:15:00", "BV": 33.49175461}, {"O": 4.66e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 6283470.31494368, "T": "2018-01-12T08:20:00", "BV": 29.46774613}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 5184784.35118267, "T": "2018-01-12T08:25:00", "BV": 24.26555365}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 4219955.82919796, "T": "2018-01-12T08:30:00", "BV": 19.72214014}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 3925479.52474059, "T": "2018-01-12T08:35:00", "BV": 18.3400015}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 4269561.89572974, "T": "2018-01-12T08:40:00", "BV": 19.97883816}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 3419270.82615769, "T": "2018-01-12T08:45:00", "BV": 15.99892422}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 3286554.1016945, "T": "2018-01-12T08:50:00", "BV": 15.36801866}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 4513949.99492732, "T": "2018-01-12T08:55:00", "BV": 21.07525616}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 7662202.49103501, "T": "2018-01-12T09:00:00", "BV": 35.8470478}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 6360684.82706379, "T": "2018-01-12T09:05:00", "BV": 30.05833761}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 5283396.49513438, "T": "2018-01-12T09:10:00", "BV": 24.90879149}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 4292488.86685525, "T": "2018-01-12T09:15:00", "BV": 20.20859304}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3760127.90757444, "T": "2018-01-12T09:20:00", "BV": 17.76631503}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 3095456.6062775, "T": "2018-01-12T09:25:00", "BV": 14.62417333}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 4011356.12484091, "T": "2018-01-12T09:30:00", "BV": 18.95988247}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 3076754.8530563, "T": "2018-01-12T09:35:00", "BV": 14.48908088}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 2733701.0902576, "T": "2018-01-12T09:40:00", "BV": 12.85679584}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 2907811.1078006, "T": "2018-01-12T09:45:00", "BV": 13.68102025}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 3857518.51392724, "T": "2018-01-12T09:50:00", "BV": 18.12803762}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 16637647.6071265, "T": "2018-01-12T09:55:00", "BV": 77.37079003}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.55e-06, "C": 4.62e-06, "V": 13973562.57240966, "T": "2018-01-12T10:00:00", "BV": 64.29329285}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 4147432.83748469, "T": "2018-01-12T10:05:00", "BV": 19.19292296}, {"O": 4.63e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 4273303.86175484, "T": "2018-01-12T10:10:00", "BV": 19.83831322}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 5376144.05276996, "T": "2018-01-12T10:15:00", "BV": 25.02030321}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 4250380.79272127, "T": "2018-01-12T10:20:00", "BV": 19.82072818}, {"O": 4.68e-06, "H": 4.73e-06, "L": 4.67e-06, "C": 4.71e-06, "V": 6610696.04546222, "T": "2018-01-12T10:25:00", "BV": 31.06029125}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 4039430.37944666, "T": "2018-01-12T10:30:00", "BV": 19.00695413}, {"O": 4.69e-06, "H": 4.79e-06, "L": 4.68e-06, "C": 4.78e-06, "V": 8271375.03523208, "T": "2018-01-12T10:35:00", "BV": 39.24881561}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.78e-06, "V": 5742527.94524573, "T": "2018-01-12T10:40:00", "BV": 27.41688817}, {"O": 4.78e-06, "H": 4.89e-06, "L": 4.77e-06, "C": 4.89e-06, "V": 9763788.20479991, "T": "2018-01-12T10:45:00", "BV": 47.17338678}, {"O": 4.88e-06, "H": 4.94e-06, "L": 4.78e-06, "C": 4.94e-06, "V": 15400698.25343153, "T": "2018-01-12T10:50:00", "BV": 75.40310284}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 13429429.03919878, "T": "2018-01-12T10:55:00", "BV": 66.17411465}, {"O": 4.81e-06, "H": 4.95e-06, "L": 4.81e-06, "C": 4.89e-06, "V": 7672284.29693803, "T": "2018-01-12T11:00:00", "BV": 37.54027868}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 6661228.32348631, "T": "2018-01-12T11:05:00", "BV": 32.58204748}, {"O": 4.87e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 5418181.57614089, "T": "2018-01-12T11:10:00", "BV": 26.46642569}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 6310982.6359052, "T": "2018-01-12T11:15:00", "BV": 30.82763655}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 7784009.63412897, "T": "2018-01-12T11:20:00", "BV": 37.67213779}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.78e-06, "C": 4.85e-06, "V": 6699675.00823897, "T": "2018-01-12T11:25:00", "BV": 32.3069542}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 5231864.49889208, "T": "2018-01-12T11:30:00", "BV": 25.53846575}, {"O": 4.89e-06, "H": 4.98e-06, "L": 4.87e-06, "C": 4.98e-06, "V": 8414975.29382051, "T": "2018-01-12T11:35:00", "BV": 41.42282768}, {"O": 4.98e-06, "H": 5.07e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 19752444.65012619, "T": "2018-01-12T11:40:00", "BV": 99.1309079}, {"O": 4.97e-06, "H": 5.09e-06, "L": 4.92e-06, "C": 5.07e-06, "V": 10963141.49083003, "T": "2018-01-12T11:45:00", "BV": 55.09683229}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.03e-06, "V": 10200082.71256991, "T": "2018-01-12T11:50:00", "BV": 51.40230607}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.92e-06, "C": 4.98e-06, "V": 11379926.55542032, "T": "2018-01-12T11:55:00", "BV": 56.71310326}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 10733903.78702389, "T": "2018-01-12T12:00:00", "BV": 52.93470173}, {"O": 4.87e-06, "H": 4.97e-06, "L": 4.86e-06, "C": 4.92e-06, "V": 5985179.34809621, "T": "2018-01-12T12:05:00", "BV": 29.48046248}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 6175025.98898376, "T": "2018-01-12T12:10:00", "BV": 30.27963551}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 8694018.5160698, "T": "2018-01-12T12:15:00", "BV": 42.23928044}, {"O": 4.86e-06, "H": 4.91e-06, "L": 4.82e-06, "C": 4.89e-06, "V": 6828801.22681006, "T": "2018-01-12T12:20:00", "BV": 33.24140185}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 6408674.70502457, "T": "2018-01-12T12:25:00", "BV": 31.17697304}, {"O": 4.84e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 5137265.43622763, "T": "2018-01-12T12:30:00", "BV": 24.96050016}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 5605442.69887205, "T": "2018-01-12T12:35:00", "BV": 27.47826636}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 5409354.99760924, "T": "2018-01-12T12:40:00", "BV": 26.23965547}, {"O": 4.86e-06, "H": 4.91e-06, "L": 4.82e-06, "C": 4.91e-06, "V": 8193198.74347355, "T": "2018-01-12T12:45:00", "BV": 39.76930755}, {"O": 4.89e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 6343456.89008158, "T": "2018-01-12T12:50:00", "BV": 31.1289227}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 6590900.55317669, "T": "2018-01-12T12:55:00", "BV": 32.0777605}, {"O": 4.88e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 5284468.87646176, "T": "2018-01-12T13:00:00", "BV": 25.88693388}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 4008630.23817944, "T": "2018-01-12T13:05:00", "BV": 19.55971322}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 4445117.70676089, "T": "2018-01-12T13:10:00", "BV": 21.78710379}, {"O": 4.9e-06, "H": 5e-06, "L": 4.9e-06, "C": 4.99e-06, "V": 9233214.1863914, "T": "2018-01-12T13:15:00", "BV": 45.72710244}, {"O": 4.99e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5e-06, "V": 16293384.83162944, "T": "2018-01-12T13:20:00", "BV": 81.69671965}, {"O": 5.01e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 6731579.02061616, "T": "2018-01-12T13:25:00", "BV": 33.8295208}, {"O": 4.99e-06, "H": 5e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 9831681.40545799, "T": "2018-01-12T13:30:00", "BV": 48.88387971}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.99e-06, "V": 5742189.23493086, "T": "2018-01-12T13:35:00", "BV": 28.48206474}, {"O": 4.99e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 4755701.75792688, "T": "2018-01-12T13:40:00", "BV": 23.6667379}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 9147693.84546668, "T": "2018-01-12T13:45:00", "BV": 45.21721365}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 8721290.08810117, "T": "2018-01-12T13:50:00", "BV": 42.9052153}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.94e-06, "V": 8281865.4881911, "T": "2018-01-12T13:55:00", "BV": 40.59790173}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 6862931.99934453, "T": "2018-01-12T14:00:00", "BV": 34.0010001}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 5997625.69348479, "T": "2018-01-12T14:05:00", "BV": 29.46579143}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 7946451.67787856, "T": "2018-01-12T14:10:00", "BV": 38.71999063}, {"O": 4.86e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.93e-06, "V": 4784794.52580607, "T": "2018-01-12T14:15:00", "BV": 23.50730917}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 5597325.14201868, "T": "2018-01-12T14:20:00", "BV": 27.51937896}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.86e-06, "C": 4.91e-06, "V": 5085074.87642594, "T": "2018-01-12T14:25:00", "BV": 24.89637626}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 3790411.4913002, "T": "2018-01-12T14:30:00", "BV": 18.69630286}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 2350468.12415486, "T": "2018-01-12T14:35:00", "BV": 11.56545917}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 3965027.11324194, "T": "2018-01-12T14:40:00", "BV": 19.50108215}, {"O": 4.93e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.98e-06, "V": 5962072.02586051, "T": "2018-01-12T14:45:00", "BV": 29.53999502}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 4983033.32039884, "T": "2018-01-12T14:50:00", "BV": 24.74481489}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 4442534.35287056, "T": "2018-01-12T14:55:00", "BV": 21.94876274}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 4366844.97795353, "T": "2018-01-12T15:00:00", "BV": 21.58945539}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 3058295.45439684, "T": "2018-01-12T15:05:00", "BV": 15.0674066}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 3557533.65302746, "T": "2018-01-12T15:10:00", "BV": 17.52366011}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 5459852.59930219, "T": "2018-01-12T15:15:00", "BV": 26.95913056}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 5726098.92356733, "T": "2018-01-12T15:20:00", "BV": 28.28430132}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 4873301.91184295, "T": "2018-01-12T15:25:00", "BV": 23.9233146}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 4537629.8008413, "T": "2018-01-12T15:30:00", "BV": 22.16065089}, {"O": 4.88e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.94e-06, "V": 3529330.13103527, "T": "2018-01-12T15:35:00", "BV": 17.30464964}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 3584801.29386969, "T": "2018-01-12T15:40:00", "BV": 17.66625973}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 2724504.94914483, "T": "2018-01-12T15:45:00", "BV": 13.37419067}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 2920281.84835367, "T": "2018-01-12T15:50:00", "BV": 14.28832857}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 2657584.41350262, "T": "2018-01-12T15:55:00", "BV": 12.99651358}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 1781195.68704311, "T": "2018-01-12T16:00:00", "BV": 8.69441692}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 2994117.63577108, "T": "2018-01-12T16:05:00", "BV": 14.62264821}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 3234539.08547807, "T": "2018-01-12T16:10:00", "BV": 15.76253293}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 3884416.55554257, "T": "2018-01-12T16:15:00", "BV": 18.90832431}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 5698792.19903008, "T": "2018-01-12T16:20:00", "BV": 27.59508016}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 2950193.56730225, "T": "2018-01-12T16:25:00", "BV": 14.22498882}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 2155342.0411632, "T": "2018-01-12T16:30:00", "BV": 10.41409708}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 3110122.49639863, "T": "2018-01-12T16:35:00", "BV": 15.00372116}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 1720299.48389027, "T": "2018-01-12T16:40:00", "BV": 8.34282814}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 2147027.88760345, "T": "2018-01-12T16:45:00", "BV": 10.44169454}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 1615003.91303831, "T": "2018-01-12T16:50:00", "BV": 7.85591779}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 1773222.38855474, "T": "2018-01-12T16:55:00", "BV": 8.64191696}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 1607517.65472541, "T": "2018-01-12T17:00:00", "BV": 7.84983853}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 1475002.15076921, "T": "2018-01-12T17:05:00", "BV": 7.18725511}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 4216863.76613723, "T": "2018-01-12T17:10:00", "BV": 20.44760107}, {"O": 4.81e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.88e-06, "V": 2460190.68844194, "T": "2018-01-12T17:15:00", "BV": 11.93152682}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 1522771.1518247, "T": "2018-01-12T17:20:00", "BV": 7.41378065}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 1783803.00687373, "T": "2018-01-12T17:25:00", "BV": 8.65271767}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 2157223.00184049, "T": "2018-01-12T17:30:00", "BV": 10.46474569}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 2817578.31241992, "T": "2018-01-12T17:35:00", "BV": 13.63303864}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 4218390.58410752, "T": "2018-01-12T17:40:00", "BV": 20.32873823}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 6043005.09334499, "T": "2018-01-12T17:45:00", "BV": 29.01147985}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 4418140.01194776, "T": "2018-01-12T17:50:00", "BV": 21.14253082}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 3260355.55692537, "T": "2018-01-12T17:55:00", "BV": 15.59125476}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 6782451.12221861, "T": "2018-01-12T18:00:00", "BV": 32.2895881}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 2464383.64381394, "T": "2018-01-12T18:05:00", "BV": 11.7714177}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 2242128.06273643, "T": "2018-01-12T18:10:00", "BV": 10.72798983}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1853671.99131226, "T": "2018-01-12T18:15:00", "BV": 8.85302296}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 2225434.8264894, "T": "2018-01-12T18:20:00", "BV": 10.58541588}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2002690.04423324, "T": "2018-01-12T18:25:00", "BV": 9.4950619}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 5583399.81202697, "T": "2018-01-12T18:30:00", "BV": 26.49210908}, {"O": 4.77e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.82e-06, "V": 4387713.37401531, "T": "2018-01-12T18:35:00", "BV": 21.07498082}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 1650685.17560936, "T": "2018-01-12T18:40:00", "BV": 7.97898887}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 1148262.38825201, "T": "2018-01-12T18:45:00", "BV": 5.54608653}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 2888548.85410477, "T": "2018-01-12T18:50:00", "BV": 13.97785772}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 1865823.51362713, "T": "2018-01-12T18:55:00", "BV": 8.98988425}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 2028946.42772645, "T": "2018-01-12T19:00:00", "BV": 9.78298373}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2688321.97546617, "T": "2018-01-12T19:05:00", "BV": 13.00376858}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 1664165.99451428, "T": "2018-01-12T19:10:00", "BV": 8.03198788}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 2127260.17674133, "T": "2018-01-12T19:15:00", "BV": 10.24402827}, {"O": 4.83e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 2561763.44714622, "T": "2018-01-12T19:20:00", "BV": 12.41373366}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 1773256.02051561, "T": "2018-01-12T19:25:00", "BV": 8.58917367}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 1856740.96404701, "T": "2018-01-12T19:30:00", "BV": 9.03703974}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 2069822.73808694, "T": "2018-01-12T19:35:00", "BV": 10.12389307}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 2046283.61177579, "T": "2018-01-12T19:40:00", "BV": 9.95531395}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 2326248.34828614, "T": "2018-01-12T19:45:00", "BV": 11.2377289}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 1699985.79550188, "T": "2018-01-12T19:50:00", "BV": 8.17272102}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 1923016.9317353, "T": "2018-01-12T19:55:00", "BV": 9.21973283}, {"O": 4.79e-06, "H": 4.86e-06, "L": 4.79e-06, "C": 4.85e-06, "V": 1968828.1769762, "T": "2018-01-12T20:00:00", "BV": 9.51139411}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 2084807.32217777, "T": "2018-01-12T20:05:00", "BV": 10.10581339}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 2471528.51003144, "T": "2018-01-12T20:10:00", "BV": 11.93899257}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 2557815.24617122, "T": "2018-01-12T20:15:00", "BV": 12.34510141}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 2179057.25364796, "T": "2018-01-12T20:20:00", "BV": 10.55798891}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 1850679.3465059, "T": "2018-01-12T20:25:00", "BV": 8.95390739}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 2110050.79949767, "T": "2018-01-12T20:30:00", "BV": 10.21170412}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 1668745.58852042, "T": "2018-01-12T20:35:00", "BV": 8.07017257}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 1137178.13803821, "T": "2018-01-12T20:40:00", "BV": 5.48215564}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 1455466.13013229, "T": "2018-01-12T20:45:00", "BV": 7.01005897}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 2099693.29539663, "T": "2018-01-12T20:50:00", "BV": 10.10881924}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 1758784.66887663, "T": "2018-01-12T20:55:00", "BV": 8.45583534}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 861178.86415534, "T": "2018-01-12T21:00:00", "BV": 4.14699899}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 1267261.62122611, "T": "2018-01-12T21:05:00", "BV": 6.11969953}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 1189838.69904496, "T": "2018-01-12T21:10:00", "BV": 5.76828743}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 939677.39174578, "T": "2018-01-12T21:15:00", "BV": 4.54577023}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 1857133.96573866, "T": "2018-01-12T21:20:00", "BV": 9.00594112}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 2612756.89758722, "T": "2018-01-12T21:25:00", "BV": 12.73324561}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 1742320.41222633, "T": "2018-01-12T21:30:00", "BV": 8.42688844}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 2472598.86112076, "T": "2018-01-12T21:35:00", "BV": 11.93142592}, {"O": 4.82e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.87e-06, "V": 2015781.73696407, "T": "2018-01-12T21:40:00", "BV": 9.73377476}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 1989296.99982135, "T": "2018-01-12T21:45:00", "BV": 9.67699662}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 1702250.31011754, "T": "2018-01-12T21:50:00", "BV": 8.28547535}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 1540545.23392966, "T": "2018-01-12T21:55:00", "BV": 7.48953507}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 7639829.84577737, "T": "2018-01-12T22:00:00", "BV": 36.68231537}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.6e-06, "C": 4.77e-06, "V": 20357470.77626372, "T": "2018-01-12T22:05:00", "BV": 94.97518721}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.56e-06, "C": 4.76e-06, "V": 10779947.89748987, "T": "2018-01-12T22:10:00", "BV": 50.23819388}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 5423072.08924143, "T": "2018-01-12T22:15:00", "BV": 25.75340368}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 5437256.91130389, "T": "2018-01-12T22:20:00", "BV": 25.6676337}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 4191371.38597809, "T": "2018-01-12T22:25:00", "BV": 19.92188067}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 4633486.15353416, "T": "2018-01-12T22:30:00", "BV": 22.06462068}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 3409883.6160388, "T": "2018-01-12T22:35:00", "BV": 16.26258166}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 3593692.31628367, "T": "2018-01-12T22:40:00", "BV": 17.12750556}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 3784287.52730477, "T": "2018-01-12T22:45:00", "BV": 18.15033152}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 3111131.51426858, "T": "2018-01-12T22:50:00", "BV": 14.87905554}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 3451304.55468223, "T": "2018-01-12T22:55:00", "BV": 16.53788242}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.55e-06, "C": 4.7e-06, "V": 14116426.25378646, "T": "2018-01-12T23:00:00", "BV": 65.71220286}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 6381812.89361512, "T": "2018-01-12T23:05:00", "BV": 29.9334847}, {"O": 4.67e-06, "H": 4.75e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 7736061.24416319, "T": "2018-01-12T23:10:00", "BV": 36.27625143}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.61e-06, "C": 4.69e-06, "V": 7606758.43490234, "T": "2018-01-12T23:15:00", "BV": 35.42627845}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 8497189.43640196, "T": "2018-01-12T23:20:00", "BV": 39.87963657}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 6463424.14880681, "T": "2018-01-12T23:25:00", "BV": 30.58183481}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 5533071.52415078, "T": "2018-01-12T23:30:00", "BV": 26.10753651}, {"O": 4.74e-06, "H": 4.8e-06, "L": 4.72e-06, "C": 4.8e-06, "V": 7785006.13855897, "T": "2018-01-12T23:35:00", "BV": 37.05750015}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 8396815.89163809, "T": "2018-01-12T23:40:00", "BV": 40.49446435}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.75e-06, "C": 4.84e-06, "V": 8921647.65531916, "T": "2018-01-12T23:45:00", "BV": 42.94727027}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.76e-06, "C": 4.81e-06, "V": 5011931.95100225, "T": "2018-01-12T23:50:00", "BV": 24.03491881}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 6163893.29208237, "T": "2018-01-12T23:55:00", "BV": 29.61790189}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 8483072.64963398, "T": "2018-01-13T00:00:00", "BV": 40.52279769}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 11295707.64444388, "T": "2018-01-13T00:05:00", "BV": 52.90987577}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 9692981.39751015, "T": "2018-01-13T00:10:00", "BV": 45.07503206}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.6e-06, "C": 4.67e-06, "V": 14374838.85793762, "T": "2018-01-13T00:15:00", "BV": 66.43018603}, {"O": 4.66e-06, "H": 4.71e-06, "L": 4.64e-06, "C": 4.7e-06, "V": 6549925.42296107, "T": "2018-01-13T00:20:00", "BV": 30.65919797}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 10120070.40179728, "T": "2018-01-13T00:25:00", "BV": 46.87759346}, {"O": 4.59e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 12947564.2036548, "T": "2018-01-13T00:30:00", "BV": 59.60366526}, {"O": 4.63e-06, "H": 4.71e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 6521389.77402937, "T": "2018-01-13T00:35:00", "BV": 30.45645568}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 4615659.69539122, "T": "2018-01-13T00:40:00", "BV": 21.51915883}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 5677188.00588758, "T": "2018-01-13T00:45:00", "BV": 26.54554698}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 6386337.00784384, "T": "2018-01-13T00:50:00", "BV": 29.73027911}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 4949987.2435482, "T": "2018-01-13T00:55:00", "BV": 23.0256894}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 5443131.63126164, "T": "2018-01-13T01:00:00", "BV": 25.38597404}, {"O": 4.69e-06, "H": 4.73e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 6171531.44852313, "T": "2018-01-13T01:05:00", "BV": 29.03758741}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 5695789.19316997, "T": "2018-01-13T01:10:00", "BV": 26.63509189}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 3828751.02206166, "T": "2018-01-13T01:15:00", "BV": 17.90179408}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 5467017.27194154, "T": "2018-01-13T01:20:00", "BV": 25.85153377}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 3640823.99438642, "T": "2018-01-13T01:25:00", "BV": 17.22646864}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.71e-06, "V": 4391842.06956681, "T": "2018-01-13T01:30:00", "BV": 20.59703323}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 4504278.55616569, "T": "2018-01-13T01:35:00", "BV": 21.15628873}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 5190761.14635536, "T": "2018-01-13T01:40:00", "BV": 24.30238085}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 4151466.74534443, "T": "2018-01-13T01:45:00", "BV": 19.38920596}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 3674086.01681876, "T": "2018-01-13T01:50:00", "BV": 17.14480148}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 2477873.04885737, "T": "2018-01-13T01:55:00", "BV": 11.57306864}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 3291709.89257343, "T": "2018-01-13T02:00:00", "BV": 15.40933815}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 2513320.76735593, "T": "2018-01-13T02:05:00", "BV": 11.77073071}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 6753783.10688869, "T": "2018-01-13T02:10:00", "BV": 31.73677951}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 3014515.58864511, "T": "2018-01-13T02:15:00", "BV": 14.08473755}, {"O": 4.67e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 2951645.19976068, "T": "2018-01-13T02:20:00", "BV": 13.82594428}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 2284245.56664054, "T": "2018-01-13T02:25:00", "BV": 10.7801746}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 3862385.21670724, "T": "2018-01-13T02:30:00", "BV": 18.26532612}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 4013790.15457424, "T": "2018-01-13T02:35:00", "BV": 19.00865742}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 5844749.94827289, "T": "2018-01-13T02:40:00", "BV": 27.8098952}, {"O": 4.71e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 3116470.09211951, "T": "2018-01-13T02:45:00", "BV": 14.76843355}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 5346074.58000171, "T": "2018-01-13T02:50:00", "BV": 25.23486223}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 3553154.08507503, "T": "2018-01-13T02:55:00", "BV": 16.70383049}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 3422523.52199993, "T": "2018-01-13T03:00:00", "BV": 16.20022502}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 2342047.13076066, "T": "2018-01-13T03:05:00", "BV": 11.05727193}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 3499749.46982402, "T": "2018-01-13T03:10:00", "BV": 16.48092976}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 3686097.34041649, "T": "2018-01-13T03:15:00", "BV": 17.44775596}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2345628.10706309, "T": "2018-01-13T03:20:00", "BV": 11.10335014}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 3771382.70385359, "T": "2018-01-13T03:25:00", "BV": 17.83105438}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 2509886.04666446, "T": "2018-01-13T03:30:00", "BV": 11.8537605}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 2821099.31757094, "T": "2018-01-13T03:35:00", "BV": 13.3562352}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3134448.35122352, "T": "2018-01-13T03:40:00", "BV": 14.85332182}, {"O": 4.73e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 2647408.09534297, "T": "2018-01-13T03:45:00", "BV": 12.56322614}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 3526187.95337777, "T": "2018-01-13T03:50:00", "BV": 16.73536279}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 2949778.64368929, "T": "2018-01-13T03:55:00", "BV": 14.07301235}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 5164321.70329283, "T": "2018-01-13T04:00:00", "BV": 24.77373061}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 4641903.73746934, "T": "2018-01-13T04:05:00", "BV": 22.32995811}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 7459940.70045576, "T": "2018-01-13T04:10:00", "BV": 36.0823952}, {"O": 4.86e-06, "H": 4.95e-06, "L": 4.85e-06, "C": 4.93e-06, "V": 15895488.26435201, "T": "2018-01-13T04:15:00", "BV": 78.17468812}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.81e-06, "C": 4.9e-06, "V": 14966927.07486805, "T": "2018-01-13T04:20:00", "BV": 73.32120245}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 6555688.88456087, "T": "2018-01-13T04:25:00", "BV": 32.14418671}, {"O": 4.91e-06, "H": 4.98e-06, "L": 4.9e-06, "C": 4.98e-06, "V": 9310019.82467026, "T": "2018-01-13T04:30:00", "BV": 46.03283105}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.89e-06, "C": 4.95e-06, "V": 10223384.79253919, "T": "2018-01-13T04:35:00", "BV": 50.55050394}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 6313683.5289044, "T": "2018-01-13T04:40:00", "BV": 31.20263528}, {"O": 4.93e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 4024975.47666878, "T": "2018-01-13T04:45:00", "BV": 19.96142207}, {"O": 4.98e-06, "H": 5.08e-06, "L": 4.97e-06, "C": 5.06e-06, "V": 23731774.67302909, "T": "2018-01-13T04:50:00", "BV": 119.40637784}, {"O": 5.06e-06, "H": 5.28e-06, "L": 5.06e-06, "C": 5.28e-06, "V": 34052071.34329659, "T": "2018-01-13T04:55:00", "BV": 176.21223104}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.05e-06, "C": 5.14e-06, "V": 31150492.02719986, "T": "2018-01-13T05:00:00", "BV": 161.9671457}, {"O": 5.11e-06, "H": 5.16e-06, "L": 4.93e-06, "C": 5.05e-06, "V": 18877211.9090593, "T": "2018-01-13T05:05:00", "BV": 95.31748733}, {"O": 5.06e-06, "H": 5.11e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 11631699.37627006, "T": "2018-01-13T05:10:00", "BV": 58.68731078}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.9e-06, "C": 5.03e-06, "V": 14965084.66874745, "T": "2018-01-13T05:15:00", "BV": 74.2767919}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.96e-06, "C": 5e-06, "V": 7723607.20261863, "T": "2018-01-13T05:20:00", "BV": 38.5613908}, {"O": 5.01e-06, "H": 5.09e-06, "L": 4.99e-06, "C": 5.08e-06, "V": 9241909.38880144, "T": "2018-01-13T05:25:00", "BV": 46.52577015}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5e-06, "C": 5.06e-06, "V": 12648866.35507264, "T": "2018-01-13T05:30:00", "BV": 64.21587724}, {"O": 5.06e-06, "H": 5.07e-06, "L": 4.99e-06, "C": 5e-06, "V": 7825820.2694857, "T": "2018-01-13T05:35:00", "BV": 39.25128595}, {"O": 5e-06, "H": 5.01e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 9061196.61736482, "T": "2018-01-13T05:40:00", "BV": 44.95260656}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.95e-06, "V": 7172977.53398993, "T": "2018-01-13T05:45:00", "BV": 35.26806276}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 5308020.28180927, "T": "2018-01-13T05:50:00", "BV": 26.27352661}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 5318574.30266838, "T": "2018-01-13T05:55:00", "BV": 26.2233765}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.84e-06, "C": 4.92e-06, "V": 9116277.39148455, "T": "2018-01-13T06:00:00", "BV": 44.50720339}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 6054326.81024022, "T": "2018-01-13T06:05:00", "BV": 29.5823895}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 6029453.41719444, "T": "2018-01-13T06:10:00", "BV": 29.45260087}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 4344749.88728259, "T": "2018-01-13T06:15:00", "BV": 21.25665995}, {"O": 4.92e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 4986336.89156808, "T": "2018-01-13T06:20:00", "BV": 24.6483182}, {"O": 4.92e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 3635148.98824113, "T": "2018-01-13T06:25:00", "BV": 17.97095452}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 3017827.39797946, "T": "2018-01-13T06:30:00", "BV": 14.95250751}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 4232226.53737623, "T": "2018-01-13T06:35:00", "BV": 20.88207032}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 3801090.70471689, "T": "2018-01-13T06:40:00", "BV": 18.5485091}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 4577886.44368208, "T": "2018-01-13T06:45:00", "BV": 22.31357003}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 4170636.62326901, "T": "2018-01-13T06:50:00", "BV": 20.26438385}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 5105123.25448492, "T": "2018-01-13T06:55:00", "BV": 24.70737726}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 5602109.94231562, "T": "2018-01-13T07:00:00", "BV": 27.17633261}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 4007421.31654071, "T": "2018-01-13T07:05:00", "BV": 19.55155308}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 4600840.53621007, "T": "2018-01-13T07:10:00", "BV": 22.36583536}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.89e-06, "V": 3734462.29224589, "T": "2018-01-13T07:15:00", "BV": 18.16558569}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 5169343.47611986, "T": "2018-01-13T07:20:00", "BV": 25.23383375}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 2785493.09801291, "T": "2018-01-13T07:25:00", "BV": 13.56132091}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 4133845.62622559, "T": "2018-01-13T07:30:00", "BV": 20.10224121}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 8110987.020869, "T": "2018-01-13T07:35:00", "BV": 39.12072275}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 5817756.48208614, "T": "2018-01-13T07:40:00", "BV": 27.99100195}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 8293641.70071891, "T": "2018-01-13T07:45:00", "BV": 39.7664415}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 6290521.33244004, "T": "2018-01-13T07:50:00", "BV": 29.96612015}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 6892010.85004658, "T": "2018-01-13T07:55:00", "BV": 32.700745}, {"O": 4.75e-06, "H": 4.82e-06, "L": 4.73e-06, "C": 4.82e-06, "V": 5394519.6295891, "T": "2018-01-13T08:00:00", "BV": 25.70379922}, {"O": 4.82e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 6288175.50207077, "T": "2018-01-13T08:05:00", "BV": 30.48561469}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 5026264.36801933, "T": "2018-01-13T08:10:00", "BV": 24.23452266}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 2249042.51454447, "T": "2018-01-13T08:15:00", "BV": 10.83765898}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 3208128.42939631, "T": "2018-01-13T08:20:00", "BV": 15.41259718}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 4105079.4057573, "T": "2018-01-13T08:25:00", "BV": 19.75830095}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 4472290.80201277, "T": "2018-01-13T08:30:00", "BV": 21.38345342}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 5032730.08252238, "T": "2018-01-13T08:35:00", "BV": 23.97090673}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 7207316.49420893, "T": "2018-01-13T08:40:00", "BV": 34.21470995}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 4115819.84756676, "T": "2018-01-13T08:45:00", "BV": 19.62651386}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 2233649.77829804, "T": "2018-01-13T08:50:00", "BV": 10.66491228}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 1876929.37502412, "T": "2018-01-13T08:55:00", "BV": 8.95790506}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 2347293.44074375, "T": "2018-01-13T09:00:00", "BV": 11.17843795}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 2934938.68471785, "T": "2018-01-13T09:05:00", "BV": 13.97301229}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 4796426.08514676, "T": "2018-01-13T09:10:00", "BV": 22.74530126}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 4425090.85343715, "T": "2018-01-13T09:15:00", "BV": 20.96727462}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 3432491.11865784, "T": "2018-01-13T09:20:00", "BV": 16.2718287}, {"O": 4.75e-06, "H": 4.81e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 3743222.73147163, "T": "2018-01-13T09:25:00", "BV": 17.89787466}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 1377371.78592158, "T": "2018-01-13T09:30:00", "BV": 6.58812557}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 2042913.64948049, "T": "2018-01-13T09:35:00", "BV": 9.76138554}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 2512372.88013078, "T": "2018-01-13T09:40:00", "BV": 12.00122006}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 2461960.01560917, "T": "2018-01-13T09:45:00", "BV": 11.76475824}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1562514.15756892, "T": "2018-01-13T09:50:00", "BV": 7.46008826}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 2115605.17027962, "T": "2018-01-13T09:55:00", "BV": 10.10765656}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 1893576.19957393, "T": "2018-01-13T10:00:00", "BV": 9.0596709}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 2462684.43220508, "T": "2018-01-13T10:05:00", "BV": 11.85698334}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 4019210.48358065, "T": "2018-01-13T10:10:00", "BV": 19.39539793}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 2439014.35809304, "T": "2018-01-13T10:15:00", "BV": 11.76368221}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 2874422.45615687, "T": "2018-01-13T10:20:00", "BV": 13.79911933}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 1204799.88577801, "T": "2018-01-13T10:25:00", "BV": 5.78416718}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 1730404.34227369, "T": "2018-01-13T10:30:00", "BV": 8.34661139}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2626807.10252137, "T": "2018-01-13T10:35:00", "BV": 12.58990355}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 2700166.06375805, "T": "2018-01-13T10:40:00", "BV": 12.87048872}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 3723789.62630099, "T": "2018-01-13T10:45:00", "BV": 17.67966313}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 3868805.89900954, "T": "2018-01-13T10:50:00", "BV": 18.3485996}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 2210356.11530245, "T": "2018-01-13T10:55:00", "BV": 10.54361323}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 18712189.4185958, "T": "2018-01-13T11:00:00", "BV": 88.46724741}, {"O": 4.72e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 1956349.79891618, "T": "2018-01-13T11:05:00", "BV": 9.27320642}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 1943673.2551431, "T": "2018-01-13T11:10:00", "BV": 9.21369763}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 2572877.47655878, "T": "2018-01-13T11:15:00", "BV": 12.23752814}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 5138644.37954635, "T": "2018-01-13T11:20:00", "BV": 24.26233528}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 2676361.12269678, "T": "2018-01-13T11:25:00", "BV": 12.65576063}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 6084287.21786545, "T": "2018-01-13T11:30:00", "BV": 28.69503466}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 5812953.01910705, "T": "2018-01-13T11:35:00", "BV": 27.27470637}, {"O": 4.69e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 5993953.28078931, "T": "2018-01-13T11:40:00", "BV": 28.13554954}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 3985072.71796495, "T": "2018-01-13T11:45:00", "BV": 18.81353801}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.5e-06, "C": 4.69e-06, "V": 41748111.84670382, "T": "2018-01-13T11:50:00", "BV": 191.57716324}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.54e-06, "C": 4.63e-06, "V": 5680489.31710115, "T": "2018-01-13T11:55:00", "BV": 26.4005848}, {"O": 4.64e-06, "H": 4.71e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 5641050.63947158, "T": "2018-01-13T12:00:00", "BV": 26.26671796}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 3874760.50686357, "T": "2018-01-13T12:05:00", "BV": 18.08009023}, {"O": 4.68e-06, "H": 4.74e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 4648927.57823824, "T": "2018-01-13T12:10:00", "BV": 21.93482094}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 2444930.69547271, "T": "2018-01-13T12:15:00", "BV": 11.45790579}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 2546605.97941378, "T": "2018-01-13T12:20:00", "BV": 11.97341101}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 4609010.31305483, "T": "2018-01-13T12:25:00", "BV": 21.57883192}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 2657599.85910348, "T": "2018-01-13T12:30:00", "BV": 12.52548229}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 2125833.06098898, "T": "2018-01-13T12:35:00", "BV": 10.014227}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 1881146.30343672, "T": "2018-01-13T12:40:00", "BV": 8.8950473}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1927400.18174661, "T": "2018-01-13T12:45:00", "BV": 9.11761258}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1661448.04246168, "T": "2018-01-13T12:50:00", "BV": 7.84684147}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 2501430.11300331, "T": "2018-01-13T12:55:00", "BV": 11.73095868}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 2870469.5333686, "T": "2018-01-13T13:00:00", "BV": 13.39388236}, {"O": 4.64e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.68e-06, "V": 3727295.11249145, "T": "2018-01-13T13:05:00", "BV": 17.3162278}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 3596272.13359603, "T": "2018-01-13T13:10:00", "BV": 16.77079603}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 4273766.45496247, "T": "2018-01-13T13:15:00", "BV": 19.86825133}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 9742511.79446868, "T": "2018-01-13T13:20:00", "BV": 44.78152935}, {"O": 4.58e-06, "H": 4.64e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 6148365.39190439, "T": "2018-01-13T13:25:00", "BV": 28.37052267}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 5890393.87535602, "T": "2018-01-13T13:30:00", "BV": 26.88004836}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 6894714.16103799, "T": "2018-01-13T13:35:00", "BV": 31.25164017}, {"O": 4.56e-06, "H": 4.64e-06, "L": 4.55e-06, "C": 4.63e-06, "V": 4231957.77215812, "T": "2018-01-13T13:40:00", "BV": 19.42664334}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 4146288.91165109, "T": "2018-01-13T13:45:00", "BV": 19.27791444}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 3201860.83037857, "T": "2018-01-13T13:50:00", "BV": 14.73896369}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.56e-06, "C": 4.61e-06, "V": 3918942.26004854, "T": "2018-01-13T13:55:00", "BV": 17.96726308}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 3644902.95953557, "T": "2018-01-13T14:00:00", "BV": 16.76095495}, {"O": 4.57e-06, "H": 4.69e-06, "L": 4.56e-06, "C": 4.62e-06, "V": 5167993.31977387, "T": "2018-01-13T14:05:00", "BV": 23.81697282}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 3248720.24020625, "T": "2018-01-13T14:10:00", "BV": 14.93623265}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 3276547.85398093, "T": "2018-01-13T14:15:00", "BV": 14.98555867}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 3574248.82078925, "T": "2018-01-13T14:20:00", "BV": 16.3423654}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.3e-06, "C": 4.46e-06, "V": 24481410.34183372, "T": "2018-01-13T14:25:00", "BV": 109.16156466}, {"O": 4.47e-06, "H": 4.57e-06, "L": 4.46e-06, "C": 4.52e-06, "V": 6653180.32440029, "T": "2018-01-13T14:30:00", "BV": 30.02542869}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 4474356.39185945, "T": "2018-01-13T14:35:00", "BV": 20.26966886}, {"O": 4.56e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 5730743.82291976, "T": "2018-01-13T14:40:00", "BV": 26.26835175}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 4842538.39815179, "T": "2018-01-13T14:45:00", "BV": 22.2562911}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 2374304.70571303, "T": "2018-01-13T14:50:00", "BV": 10.88030287}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 2653714.25825196, "T": "2018-01-13T14:55:00", "BV": 12.0914585}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 4134547.90905252, "T": "2018-01-13T15:00:00", "BV": 18.7001267}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 5203870.65294931, "T": "2018-01-13T15:05:00", "BV": 23.49353436}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 5671127.49383393, "T": "2018-01-13T15:10:00", "BV": 25.59250704}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 7758050.92015792, "T": "2018-01-13T15:15:00", "BV": 34.50101594}, {"O": 4.43e-06, "H": 4.5e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 6140306.96756984, "T": "2018-01-13T15:20:00", "BV": 27.24908142}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 6771775.46583078, "T": "2018-01-13T15:25:00", "BV": 29.95816858}, {"O": 4.4e-06, "H": 4.5e-06, "L": 4.32e-06, "C": 4.47e-06, "V": 9874423.38306598, "T": "2018-01-13T15:30:00", "BV": 43.41494946}, {"O": 4.45e-06, "H": 4.5e-06, "L": 4.43e-06, "C": 4.5e-06, "V": 5347170.55310602, "T": "2018-01-13T15:35:00", "BV": 23.89143856}, {"O": 4.5e-06, "H": 4.57e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 6209205.55325511, "T": "2018-01-13T15:40:00", "BV": 28.09976565}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 3618879.69110664, "T": "2018-01-13T15:45:00", "BV": 16.17888394}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 3619372.51754161, "T": "2018-01-13T15:50:00", "BV": 16.16924812}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 3358155.14201965, "T": "2018-01-13T15:55:00", "BV": 14.98215644}, {"O": 4.46e-06, "H": 4.55e-06, "L": 4.45e-06, "C": 4.55e-06, "V": 3721868.73241353, "T": "2018-01-13T16:00:00", "BV": 16.7737193}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 4257618.27926124, "T": "2018-01-13T16:05:00", "BV": 19.4040032}, {"O": 4.56e-06, "H": 4.62e-06, "L": 4.55e-06, "C": 4.61e-06, "V": 4955565.09764797, "T": "2018-01-13T16:10:00", "BV": 22.75093664}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 3220356.01094696, "T": "2018-01-13T16:15:00", "BV": 14.7405889}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.58e-06, "V": 3694249.41969809, "T": "2018-01-13T16:20:00", "BV": 16.79721368}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 3206810.06106517, "T": "2018-01-13T16:25:00", "BV": 14.69600553}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 4241749.57214921, "T": "2018-01-13T16:30:00", "BV": 19.26108142}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 2703059.30746691, "T": "2018-01-13T16:35:00", "BV": 12.24192517}, {"O": 4.54e-06, "H": 4.58e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 2605552.7159764, "T": "2018-01-13T16:40:00", "BV": 11.84277058}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 4322211.96345656, "T": "2018-01-13T16:45:00", "BV": 19.55289741}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 7324482.81860103, "T": "2018-01-13T16:50:00", "BV": 33.06089483}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 2457923.21080014, "T": "2018-01-13T16:55:00", "BV": 11.08185892}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 3548901.11311517, "T": "2018-01-13T17:00:00", "BV": 15.93592201}, {"O": 4.49e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 1946464.81092887, "T": "2018-01-13T17:05:00", "BV": 8.76859492}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.57e-06, "V": 3452853.01651917, "T": "2018-01-13T17:10:00", "BV": 15.6773427}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 3948063.41154843, "T": "2018-01-13T17:15:00", "BV": 17.98773961}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 1478355.0256478, "T": "2018-01-13T17:20:00", "BV": 6.70027265}, {"O": 4.55e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 4420109.96440884, "T": "2018-01-13T17:25:00", "BV": 20.1835321}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 1679584.70665464, "T": "2018-01-13T17:30:00", "BV": 7.62998741}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 1881252.39850768, "T": "2018-01-13T17:35:00", "BV": 8.54946689}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 1722689.86737553, "T": "2018-01-13T17:40:00", "BV": 7.81093927}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 1800761.24537035, "T": "2018-01-13T17:45:00", "BV": 8.19055934}, {"O": 4.55e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 3465185.61353215, "T": "2018-01-13T17:50:00", "BV": 15.84679409}, {"O": 4.59e-06, "H": 4.68e-06, "L": 4.58e-06, "C": 4.68e-06, "V": 8201115.30617243, "T": "2018-01-13T17:55:00", "BV": 37.96653274}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 4942383.00268253, "T": "2018-01-13T18:00:00", "BV": 22.99935169}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 3935205.9368975, "T": "2018-01-13T18:05:00", "BV": 18.28094539}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 2337263.72733902, "T": "2018-01-13T18:10:00", "BV": 10.86533881}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 1761677.4312329, "T": "2018-01-13T18:15:00", "BV": 8.15877262}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 2262145.50020053, "T": "2018-01-13T18:20:00", "BV": 10.44988077}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 1976919.55028048, "T": "2018-01-13T18:25:00", "BV": 9.14112697}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 1647792.62289692, "T": "2018-01-13T18:30:00", "BV": 7.60992067}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 1373247.72929262, "T": "2018-01-13T18:35:00", "BV": 6.35028314}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 1663372.34233387, "T": "2018-01-13T18:40:00", "BV": 7.69458126}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 1453732.25910459, "T": "2018-01-13T18:45:00", "BV": 6.72297118}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 1375332.6480605, "T": "2018-01-13T18:50:00", "BV": 6.36535891}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.67e-06, "V": 2727002.72745578, "T": "2018-01-13T18:55:00", "BV": 12.66933524}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 1171208.96129104, "T": "2018-01-13T19:00:00", "BV": 5.42129941}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 833072.99531266, "T": "2018-01-13T19:05:00", "BV": 3.8441593}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 1003004.89357703, "T": "2018-01-13T19:10:00", "BV": 4.62799699}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 686842.09667047, "T": "2018-01-13T19:15:00", "BV": 3.17474361}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 1158285.21829407, "T": "2018-01-13T19:20:00", "BV": 5.34136553}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 592565.99326122, "T": "2018-01-13T19:25:00", "BV": 2.72901585}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 1727358.09503146, "T": "2018-01-13T19:30:00", "BV": 7.93177192}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.63e-06, "V": 1900235.68478458, "T": "2018-01-13T19:35:00", "BV": 8.70924384}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 3480500.37670501, "T": "2018-01-13T19:40:00", "BV": 16.00717386}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 1264542.27218307, "T": "2018-01-13T19:45:00", "BV": 5.77974895}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 2736099.6032406, "T": "2018-01-13T19:50:00", "BV": 12.47793443}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 600764.72669457, "T": "2018-01-13T19:55:00", "BV": 2.74469962}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 1883117.67755145, "T": "2018-01-13T20:00:00", "BV": 8.57333013}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1415805.06656805, "T": "2018-01-13T20:05:00", "BV": 6.42105655}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 844158.98670535, "T": "2018-01-13T20:10:00", "BV": 3.83008716}, {"O": 4.53e-06, "H": 4.59e-06, "L": 4.53e-06, "C": 4.59e-06, "V": 1475846.97655995, "T": "2018-01-13T20:15:00", "BV": 6.73283553}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1065698.79556852, "T": "2018-01-13T20:20:00", "BV": 4.86500935}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 729982.27569567, "T": "2018-01-13T20:25:00", "BV": 3.32100818}, {"O": 4.55e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 1630879.12757216, "T": "2018-01-13T20:30:00", "BV": 7.46613677}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 730948.16617373, "T": "2018-01-13T20:35:00", "BV": 3.35182525}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 864872.89992757, "T": "2018-01-13T20:40:00", "BV": 3.95692787}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 866606.20434609, "T": "2018-01-13T20:45:00", "BV": 3.96855357}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 823909.46221958, "T": "2018-01-13T20:50:00", "BV": 3.77855504}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 917682.16301017, "T": "2018-01-13T20:55:00", "BV": 4.20426273}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 799451.4570724, "T": "2018-01-13T21:00:00", "BV": 3.66381901}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 538102.27780567, "T": "2018-01-13T21:05:00", "BV": 2.46831178}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 1652077.07270249, "T": "2018-01-13T21:10:00", "BV": 7.57707565}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 589683.48945253, "T": "2018-01-13T21:15:00", "BV": 2.69456067}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 913742.18367276, "T": "2018-01-13T21:20:00", "BV": 4.16803429}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1309323.93079155, "T": "2018-01-13T21:25:00", "BV": 5.96920235}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 1135366.37811793, "T": "2018-01-13T21:30:00", "BV": 5.16850734}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 776590.99657368, "T": "2018-01-13T21:35:00", "BV": 3.53031905}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1072628.63951506, "T": "2018-01-13T21:40:00", "BV": 4.86654654}, {"O": 4.52e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 1245922.96113814, "T": "2018-01-13T21:45:00", "BV": 5.65640006}, {"O": 4.56e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 1253515.94877705, "T": "2018-01-13T21:50:00", "BV": 5.73059731}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 619568.3240141, "T": "2018-01-13T21:55:00", "BV": 2.81790017}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 2375818.28992003, "T": "2018-01-13T22:00:00", "BV": 10.7396848}, {"O": 4.53e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 1699667.03502271, "T": "2018-01-13T22:05:00", "BV": 7.71642965}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 2239936.89678579, "T": "2018-01-13T22:10:00", "BV": 10.22297052}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 1752133.2806189, "T": "2018-01-13T22:15:00", "BV": 7.94278792}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 1989884.19883485, "T": "2018-01-13T22:20:00", "BV": 8.97739048}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 2972743.81116215, "T": "2018-01-13T22:25:00", "BV": 13.37197209}, {"O": 4.5e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 1460785.72598386, "T": "2018-01-13T22:30:00", "BV": 6.62300929}, {"O": 4.56e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 1573403.06318082, "T": "2018-01-13T22:35:00", "BV": 7.20729117}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 1426059.44200706, "T": "2018-01-13T22:40:00", "BV": 6.5371581}, {"O": 4.54e-06, "H": 4.59e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 967501.28792367, "T": "2018-01-13T22:45:00", "BV": 4.38261678}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 2588493.23085052, "T": "2018-01-13T22:50:00", "BV": 11.69213108}, {"O": 4.52e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 945328.46057864, "T": "2018-01-13T22:55:00", "BV": 4.2846493}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 1743954.88638496, "T": "2018-01-13T23:00:00", "BV": 7.94830928}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 1376043.33635065, "T": "2018-01-13T23:05:00", "BV": 6.25674483}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 2544270.81228664, "T": "2018-01-13T23:10:00", "BV": 11.55185505}, {"O": 4.53e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 1200438.88934374, "T": "2018-01-13T23:15:00", "BV": 5.44663166}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 1015092.76106386, "T": "2018-01-13T23:20:00", "BV": 4.62217906}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 1015763.41773574, "T": "2018-01-13T23:25:00", "BV": 4.63324165}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.58e-06, "V": 1539419.66944019, "T": "2018-01-13T23:30:00", "BV": 7.02008991}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 2391716.33748269, "T": "2018-01-13T23:35:00", "BV": 10.8329108}, {"O": 4.49e-06, "H": 4.56e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 2055256.96475639, "T": "2018-01-13T23:40:00", "BV": 9.2763549}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1979886.26259455, "T": "2018-01-13T23:45:00", "BV": 8.96333299}, {"O": 4.51e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 1196174.4800783, "T": "2018-01-13T23:50:00", "BV": 5.41035705}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 2624059.5551715, "T": "2018-01-13T23:55:00", "BV": 11.8599922}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 3884822.99620946, "T": "2018-01-14T00:00:00", "BV": 17.38934355}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 6823503.30982272, "T": "2018-01-14T00:05:00", "BV": 30.37102771}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 12789690.33800283, "T": "2018-01-14T00:10:00", "BV": 56.10587742}, {"O": 4.34e-06, "H": 4.45e-06, "L": 4.34e-06, "C": 4.43e-06, "V": 5597697.23451982, "T": "2018-01-14T00:15:00", "BV": 24.6274032}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 3215540.52321355, "T": "2018-01-14T00:20:00", "BV": 14.26750041}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 3044988.97073571, "T": "2018-01-14T00:25:00", "BV": 13.46307294}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 3881201.34425976, "T": "2018-01-14T00:30:00", "BV": 17.02453028}, {"O": 4.36e-06, "H": 4.46e-06, "L": 4.34e-06, "C": 4.42e-06, "V": 4833686.9566298, "T": "2018-01-14T00:35:00", "BV": 21.19022392}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.34e-06, "C": 4.37e-06, "V": 3485836.63110643, "T": "2018-01-14T00:40:00", "BV": 15.28472401}, {"O": 4.37e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 4184447.68222751, "T": "2018-01-14T00:45:00", "BV": 18.42929282}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 5177731.24134972, "T": "2018-01-14T00:50:00", "BV": 22.61539006}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 2693221.14047208, "T": "2018-01-14T00:55:00", "BV": 11.76389817}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 3387625.45316116, "T": "2018-01-14T01:00:00", "BV": 14.77395168}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 2564859.10454412, "T": "2018-01-14T01:05:00", "BV": 11.22877305}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 3203806.73352914, "T": "2018-01-14T01:10:00", "BV": 14.09867347}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 2246435.26903358, "T": "2018-01-14T01:15:00", "BV": 9.85212659}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 4910590.5808161, "T": "2018-01-14T01:20:00", "BV": 21.49947524}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 15242210.93092472, "T": "2018-01-14T01:25:00", "BV": 65.86411351}, {"O": 4.31e-06, "H": 4.42e-06, "L": 4.29e-06, "C": 4.38e-06, "V": 13213002.83095226, "T": "2018-01-14T01:30:00", "BV": 57.58989222}, {"O": 4.37e-06, "H": 4.44e-06, "L": 4.35e-06, "C": 4.43e-06, "V": 3828569.68471927, "T": "2018-01-14T01:35:00", "BV": 16.80918788}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 3772515.5867769, "T": "2018-01-14T01:40:00", "BV": 16.65239549}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 3238677.73339061, "T": "2018-01-14T01:45:00", "BV": 14.2761141}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 1723451.0963993, "T": "2018-01-14T01:50:00", "BV": 7.60893423}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 4269840.67050536, "T": "2018-01-14T01:55:00", "BV": 18.80052745}, {"O": 4.36e-06, "H": 4.42e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 4648145.00522429, "T": "2018-01-14T02:00:00", "BV": 20.31150644}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.23e-06, "C": 4.33e-06, "V": 11446357.81636339, "T": "2018-01-14T02:05:00", "BV": 49.04392142}, {"O": 4.33e-06, "H": 4.4e-06, "L": 4.3e-06, "C": 4.36e-06, "V": 5164947.09856829, "T": "2018-01-14T02:10:00", "BV": 22.50976249}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.28e-06, "C": 4.32e-06, "V": 4899518.30296099, "T": "2018-01-14T02:15:00", "BV": 21.11217096}, {"O": 4.32e-06, "H": 4.38e-06, "L": 4.27e-06, "C": 4.32e-06, "V": 4514804.74441735, "T": "2018-01-14T02:20:00", "BV": 19.43639351}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 7134032.38329334, "T": "2018-01-14T02:25:00", "BV": 30.48639411}, {"O": 4.29e-06, "H": 4.41e-06, "L": 4.27e-06, "C": 4.35e-06, "V": 8015266.93141806, "T": "2018-01-14T02:30:00", "BV": 34.94585556}, {"O": 4.34e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 3752201.41394879, "T": "2018-01-14T02:35:00", "BV": 16.36289839}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 3394718.8810439, "T": "2018-01-14T02:40:00", "BV": 14.73078931}, {"O": 4.34e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.38e-06, "V": 3425479.6624316, "T": "2018-01-14T02:45:00", "BV": 14.9575845}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 2621290.2438623, "T": "2018-01-14T02:50:00", "BV": 11.47054516}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 2626617.14916487, "T": "2018-01-14T02:55:00", "BV": 11.45944814}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 2147443.4321078, "T": "2018-01-14T03:00:00", "BV": 9.34314361}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 3241592.20496608, "T": "2018-01-14T03:05:00", "BV": 14.07361407}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 1922256.34286476, "T": "2018-01-14T03:10:00", "BV": 8.3556159}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 1680441.88032771, "T": "2018-01-14T03:15:00", "BV": 7.30447232}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 2372193.69183816, "T": "2018-01-14T03:20:00", "BV": 10.32367029}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 3583417.11731666, "T": "2018-01-14T03:25:00", "BV": 15.54295814}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 5631475.55801946, "T": "2018-01-14T03:30:00", "BV": 24.10356295}, {"O": 4.27e-06, "H": 4.35e-06, "L": 4.26e-06, "C": 4.33e-06, "V": 3397217.07526139, "T": "2018-01-14T03:35:00", "BV": 14.6065743}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.29e-06, "C": 4.33e-06, "V": 1986176.374939, "T": "2018-01-14T03:40:00", "BV": 8.58744625}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 1479595.19920296, "T": "2018-01-14T03:45:00", "BV": 6.39518005}, {"O": 4.34e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 2988615.10489794, "T": "2018-01-14T03:50:00", "BV": 13.03447306}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 1930089.77675455, "T": "2018-01-14T03:55:00", "BV": 8.41732018}, {"O": 4.36e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 2514958.12096113, "T": "2018-01-14T04:00:00", "BV": 11.01242721}, {"O": 4.38e-06, "H": 4.48e-06, "L": 4.38e-06, "C": 4.47e-06, "V": 5713024.33992869, "T": "2018-01-14T04:05:00", "BV": 25.33101133}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 4731314.26460318, "T": "2018-01-14T04:10:00", "BV": 21.06841666}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 3469009.42461662, "T": "2018-01-14T04:15:00", "BV": 15.24386533}, {"O": 4.38e-06, "H": 4.48e-06, "L": 4.35e-06, "C": 4.48e-06, "V": 2758055.92304382, "T": "2018-01-14T04:20:00", "BV": 12.11968992}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 3973383.71734674, "T": "2018-01-14T04:25:00", "BV": 17.77616877}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 2644356.06153779, "T": "2018-01-14T04:30:00", "BV": 11.72491434}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 3461592.83412748, "T": "2018-01-14T04:35:00", "BV": 15.22245776}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 3169962.28586688, "T": "2018-01-14T04:40:00", "BV": 13.95458834}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.42e-06, "V": 2306369.3499683, "T": "2018-01-14T04:45:00", "BV": 10.12805094}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 2196998.28332821, "T": "2018-01-14T04:50:00", "BV": 9.70360869}, {"O": 4.39e-06, "H": 4.45e-06, "L": 4.39e-06, "C": 4.45e-06, "V": 1868348.04855187, "T": "2018-01-14T04:55:00", "BV": 8.24735308}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 2121257.0613401, "T": "2018-01-14T05:00:00", "BV": 9.42880614}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 2304254.62025742, "T": "2018-01-14T05:05:00", "BV": 10.18540172}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 2021947.61951667, "T": "2018-01-14T05:10:00", "BV": 8.94109966}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 4376523.89981574, "T": "2018-01-14T05:15:00", "BV": 19.16696809}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 2771807.22987543, "T": "2018-01-14T05:20:00", "BV": 12.14139526}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.29e-06, "C": 4.35e-06, "V": 8078970.41879673, "T": "2018-01-14T05:25:00", "BV": 34.96069987}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 3376333.23553606, "T": "2018-01-14T05:30:00", "BV": 14.70413863}, {"O": 4.36e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 3316256.92371563, "T": "2018-01-14T05:35:00", "BV": 14.57268462}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 5008391.8803326, "T": "2018-01-14T05:40:00", "BV": 21.99905585}, {"O": 4.34e-06, "H": 4.37e-06, "L": 4.27e-06, "C": 4.34e-06, "V": 7432224.1100137, "T": "2018-01-14T05:45:00", "BV": 32.05107308}, {"O": 4.34e-06, "H": 4.37e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 4815933.81047497, "T": "2018-01-14T05:50:00", "BV": 20.78499041}, {"O": 4.28e-06, "H": 4.35e-06, "L": 4.28e-06, "C": 4.32e-06, "V": 2439375.71458504, "T": "2018-01-14T05:55:00", "BV": 10.54765531}, {"O": 4.32e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.35e-06, "V": 3232133.02801477, "T": "2018-01-14T06:00:00", "BV": 13.99163018}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 2465360.70317259, "T": "2018-01-14T06:05:00", "BV": 10.73903679}, {"O": 4.33e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 2003457.13745362, "T": "2018-01-14T06:10:00", "BV": 8.71635595}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 1495824.99949601, "T": "2018-01-14T06:15:00", "BV": 6.53299938}, {"O": 4.37e-06, "H": 4.45e-06, "L": 4.36e-06, "C": 4.45e-06, "V": 2344726.76880154, "T": "2018-01-14T06:20:00", "BV": 10.31864172}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 3229908.11302909, "T": "2018-01-14T06:25:00", "BV": 14.35821434}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 3858807.97745203, "T": "2018-01-14T06:30:00", "BV": 17.09766144}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 1543671.69095613, "T": "2018-01-14T06:35:00", "BV": 6.81872335}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 1462622.01911516, "T": "2018-01-14T06:40:00", "BV": 6.47314518}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 2052439.1146928, "T": "2018-01-14T06:45:00", "BV": 9.08070093}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.46e-06, "V": 1829685.05020113, "T": "2018-01-14T06:50:00", "BV": 8.12188391}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 1033451.4577825, "T": "2018-01-14T06:55:00", "BV": 4.6050583}, {"O": 4.46e-06, "H": 4.52e-06, "L": 4.44e-06, "C": 4.51e-06, "V": 4808136.62865171, "T": "2018-01-14T07:00:00", "BV": 21.57315607}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 4781936.34411026, "T": "2018-01-14T07:05:00", "BV": 21.67667429}, {"O": 4.54e-06, "H": 4.66e-06, "L": 4.52e-06, "C": 4.65e-06, "V": 11253305.28650804, "T": "2018-01-14T07:10:00", "BV": 51.7597106}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.43e-06, "C": 4.47e-06, "V": 11289673.38472727, "T": "2018-01-14T07:15:00", "BV": 51.36783679}, {"O": 4.46e-06, "H": 4.61e-06, "L": 4.46e-06, "C": 4.55e-06, "V": 5874767.26799033, "T": "2018-01-14T07:20:00", "BV": 26.77340831}, {"O": 4.53e-06, "H": 4.6e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 5060719.12733711, "T": "2018-01-14T07:25:00", "BV": 23.17004937}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 2194602.03187992, "T": "2018-01-14T07:30:00", "BV": 10.01935369}, {"O": 4.56e-06, "H": 4.65e-06, "L": 4.55e-06, "C": 4.64e-06, "V": 6694688.05097607, "T": "2018-01-14T07:35:00", "BV": 30.8306664}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 7313272.05713743, "T": "2018-01-14T07:40:00", "BV": 33.86658676}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 3840665.88821924, "T": "2018-01-14T07:45:00", "BV": 17.66199984}, {"O": 4.59e-06, "H": 4.73e-06, "L": 4.59e-06, "C": 4.72e-06, "V": 10919319.32815031, "T": "2018-01-14T07:50:00", "BV": 51.04442652}, {"O": 4.72e-06, "H": 4.78e-06, "L": 4.66e-06, "C": 4.76e-06, "V": 20907142.05409142, "T": "2018-01-14T07:55:00", "BV": 99.15213485}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 10379467.37344499, "T": "2018-01-14T08:00:00", "BV": 48.96206289}, {"O": 4.65e-06, "H": 4.74e-06, "L": 4.62e-06, "C": 4.68e-06, "V": 8686006.70697456, "T": "2018-01-14T08:05:00", "BV": 40.70270793}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 5286359.84377869, "T": "2018-01-14T08:10:00", "BV": 24.66759313}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 4753333.08130723, "T": "2018-01-14T08:15:00", "BV": 22.07134869}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.6e-06, "C": 4.66e-06, "V": 3581187.31788432, "T": "2018-01-14T08:20:00", "BV": 16.60085495}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 3781791.71022832, "T": "2018-01-14T08:25:00", "BV": 17.65520139}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 9062833.89470788, "T": "2018-01-14T08:30:00", "BV": 41.26955571}, {"O": 4.5e-06, "H": 4.62e-06, "L": 4.5e-06, "C": 4.56e-06, "V": 4409487.02923426, "T": "2018-01-14T08:35:00", "BV": 20.16728764}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 4062852.73242379, "T": "2018-01-14T08:40:00", "BV": 18.50207654}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 3526012.76309214, "T": "2018-01-14T08:45:00", "BV": 15.9518051}, {"O": 4.52e-06, "H": 4.58e-06, "L": 4.5e-06, "C": 4.56e-06, "V": 3166909.85395287, "T": "2018-01-14T08:50:00", "BV": 14.36989447}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 1703343.83268602, "T": "2018-01-14T08:55:00", "BV": 7.75750944}, {"O": 4.55e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 3652686.20009803, "T": "2018-01-14T09:00:00", "BV": 16.67950786}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 3164581.87468571, "T": "2018-01-14T09:05:00", "BV": 14.40151189}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 2975760.00173289, "T": "2018-01-14T09:10:00", "BV": 13.42970755}, {"O": 4.52e-06, "H": 4.59e-06, "L": 4.5e-06, "C": 4.57e-06, "V": 3417037.81383751, "T": "2018-01-14T09:15:00", "BV": 15.55764499}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 2186161.26545744, "T": "2018-01-14T09:20:00", "BV": 9.93792732}, {"O": 4.51e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.57e-06, "V": 1467127.32437977, "T": "2018-01-14T09:25:00", "BV": 6.67952151}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 1168935.88496032, "T": "2018-01-14T09:30:00", "BV": 5.34212182}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1710749.49777531, "T": "2018-01-14T09:35:00", "BV": 7.81469812}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 979393.52921046, "T": "2018-01-14T09:40:00", "BV": 4.47206876}, {"O": 4.56e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 1594087.18924646, "T": "2018-01-14T09:45:00", "BV": 7.28912947}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 1341461.34124473, "T": "2018-01-14T09:50:00", "BV": 6.15348708}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 2613613.75246168, "T": "2018-01-14T09:55:00", "BV": 12.00081238}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 1468456.13609196, "T": "2018-01-14T10:00:00", "BV": 6.73793557}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.58e-06, "V": 3085234.02474264, "T": "2018-01-14T10:05:00", "BV": 14.12411021}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 2376841.37548678, "T": "2018-01-14T10:10:00", "BV": 10.74951946}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 1570155.49536274, "T": "2018-01-14T10:15:00", "BV": 7.14485563}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 2057009.50315198, "T": "2018-01-14T10:20:00", "BV": 9.33800793}, {"O": 4.56e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 1938943.71834718, "T": "2018-01-14T10:25:00", "BV": 8.86700248}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 1483913.6485798, "T": "2018-01-14T10:30:00", "BV": 6.76473626}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 1156239.72157612, "T": "2018-01-14T10:35:00", "BV": 5.26985876}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 2422041.56293007, "T": "2018-01-14T10:40:00", "BV": 11.01753122}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 2317517.47407412, "T": "2018-01-14T10:45:00", "BV": 10.55758297}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 4224113.54907641, "T": "2018-01-14T10:50:00", "BV": 19.09346173}, {"O": 4.51e-06, "H": 4.56e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 1823842.86060382, "T": "2018-01-14T10:55:00", "BV": 8.22035817}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 4414143.01297027, "T": "2018-01-14T11:00:00", "BV": 19.70883069}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2715012.04333282, "T": "2018-01-14T11:05:00", "BV": 12.06054677}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 2941775.36024287, "T": "2018-01-14T11:10:00", "BV": 13.06305038}, {"O": 4.45e-06, "H": 4.55e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 4039618.5969561, "T": "2018-01-14T11:15:00", "BV": 18.16630186}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 1797078.31522908, "T": "2018-01-14T11:20:00", "BV": 8.05411159}, {"O": 4.49e-06, "H": 4.56e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 2249429.48314814, "T": "2018-01-14T11:25:00", "BV": 10.17254377}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 2284019.52098552, "T": "2018-01-14T11:30:00", "BV": 10.30380739}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 1918477.21406384, "T": "2018-01-14T11:35:00", "BV": 8.71251243}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 1941496.32139545, "T": "2018-01-14T11:40:00", "BV": 8.74614408}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 2313987.32835395, "T": "2018-01-14T11:45:00", "BV": 10.41278725}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.54e-06, "V": 2663477.43367834, "T": "2018-01-14T11:50:00", "BV": 12.00266627}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1853720.77716763, "T": "2018-01-14T11:55:00", "BV": 8.40505655}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 1269418.44134136, "T": "2018-01-14T12:00:00", "BV": 5.72669087}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 2468876.04321728, "T": "2018-01-14T12:05:00", "BV": 11.08600849}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 3400211.6655085, "T": "2018-01-14T12:10:00", "BV": 15.2375572}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 5085259.46256559, "T": "2018-01-14T12:15:00", "BV": 22.7301846}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 5517500.65565502, "T": "2018-01-14T12:20:00", "BV": 24.43570182}, {"O": 4.43e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.48e-06, "V": 1986377.14367158, "T": "2018-01-14T12:25:00", "BV": 8.85680785}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 14757201.03419075, "T": "2018-01-14T12:30:00", "BV": 64.71209465}, {"O": 4.34e-06, "H": 4.4e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 10945508.53732318, "T": "2018-01-14T12:35:00", "BV": 47.55979464}, {"O": 4.33e-06, "H": 4.42e-06, "L": 4.31e-06, "C": 4.41e-06, "V": 5285511.06390651, "T": "2018-01-14T12:40:00", "BV": 22.97853226}, {"O": 4.41e-06, "H": 4.49e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 5205114.11136057, "T": "2018-01-14T12:45:00", "BV": 23.04452672}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 3855910.92937195, "T": "2018-01-14T12:50:00", "BV": 17.03044605}, {"O": 4.44e-06, "H": 4.49e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 3073758.01791394, "T": "2018-01-14T12:55:00", "BV": 13.64402653}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.41e-06, "V": 3149543.24220734, "T": "2018-01-14T13:00:00", "BV": 13.85604732}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 1373435.52400471, "T": "2018-01-14T13:05:00", "BV": 6.04140018}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 3522308.22870555, "T": "2018-01-14T13:10:00", "BV": 15.55164182}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 2130741.63666919, "T": "2018-01-14T13:15:00", "BV": 9.41069403}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 2622009.13547661, "T": "2018-01-14T13:20:00", "BV": 11.55162687}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 1574976.13569612, "T": "2018-01-14T13:25:00", "BV": 6.96505581}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 1483954.7779971, "T": "2018-01-14T13:30:00", "BV": 6.57290136}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 1185016.92852264, "T": "2018-01-14T13:35:00", "BV": 5.25081323}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 1407110.59553355, "T": "2018-01-14T13:40:00", "BV": 6.26047273}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 1987114.27506968, "T": "2018-01-14T13:45:00", "BV": 8.84970735}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 1940530.18805179, "T": "2018-01-14T13:50:00", "BV": 8.67370225}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 1280706.08103305, "T": "2018-01-14T13:55:00", "BV": 5.71036818}, {"O": 4.46e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2525697.114325, "T": "2018-01-14T14:00:00", "BV": 11.29901045}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 1944199.57843081, "T": "2018-01-14T14:05:00", "BV": 8.71266543}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 2105709.04040874, "T": "2018-01-14T14:10:00", "BV": 9.42231273}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 2009688.69984084, "T": "2018-01-14T14:15:00", "BV": 8.95750107}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 4748195.44539302, "T": "2018-01-14T14:20:00", "BV": 20.92922457}, {"O": 4.38e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 2608882.53459819, "T": "2018-01-14T14:25:00", "BV": 11.4885659}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 2099318.11968952, "T": "2018-01-14T14:30:00", "BV": 9.28300593}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 1299610.13982117, "T": "2018-01-14T14:35:00", "BV": 5.7208001}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 1865285.88952255, "T": "2018-01-14T14:40:00", "BV": 8.25030994}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 3637000.13576558, "T": "2018-01-14T14:45:00", "BV": 16.09013188}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 1709857.74195935, "T": "2018-01-14T14:50:00", "BV": 7.52581956}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 2596898.91773615, "T": "2018-01-14T14:55:00", "BV": 11.38394239}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 3370107.44812589, "T": "2018-01-14T15:00:00", "BV": 14.74641145}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 5945667.64584686, "T": "2018-01-14T15:05:00", "BV": 25.92390248}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.37e-06, "V": 995538.65857685, "T": "2018-01-14T15:10:00", "BV": 4.34034719}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 4218476.4127538, "T": "2018-01-14T15:15:00", "BV": 18.33980497}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 3908766.64304155, "T": "2018-01-14T15:20:00", "BV": 16.97027975}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 5313639.14191844, "T": "2018-01-14T15:25:00", "BV": 22.96072213}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 14250402.78102652, "T": "2018-01-14T15:30:00", "BV": 61.13719221}, {"O": 4.27e-06, "H": 4.34e-06, "L": 4.25e-06, "C": 4.31e-06, "V": 7946074.52782973, "T": "2018-01-14T15:35:00", "BV": 34.10196369}, {"O": 4.3e-06, "H": 4.34e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 4492052.74861728, "T": "2018-01-14T15:40:00", "BV": 19.38908532}, {"O": 4.29e-06, "H": 4.35e-06, "L": 4.26e-06, "C": 4.32e-06, "V": 3603086.56640678, "T": "2018-01-14T15:45:00", "BV": 15.50105541}, {"O": 4.32e-06, "H": 4.38e-06, "L": 4.31e-06, "C": 4.37e-06, "V": 4296219.80722538, "T": "2018-01-14T15:50:00", "BV": 18.73544218}, {"O": 4.37e-06, "H": 4.41e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 3395139.48450034, "T": "2018-01-14T15:55:00", "BV": 14.89278348}, {"O": 4.35e-06, "H": 4.4e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 3622909.57001201, "T": "2018-01-14T16:00:00", "BV": 15.81809356}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 3283593.70562789, "T": "2018-01-14T16:05:00", "BV": 14.26948657}, {"O": 4.34e-06, "H": 4.38e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 3364531.35682851, "T": "2018-01-14T16:10:00", "BV": 14.63582937}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 3122549.86893393, "T": "2018-01-14T16:15:00", "BV": 13.56644079}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.32e-06, "V": 3834358.73000207, "T": "2018-01-14T16:20:00", "BV": 16.52152682}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 1559548.06354234, "T": "2018-01-14T16:25:00", "BV": 6.72904801}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 1403341.08108709, "T": "2018-01-14T16:30:00", "BV": 6.04580886}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 1544598.79645782, "T": "2018-01-14T16:35:00", "BV": 6.64414822}, {"O": 4.29e-06, "H": 4.34e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 4094240.84502064, "T": "2018-01-14T16:40:00", "BV": 17.58196942}, {"O": 4.27e-06, "H": 4.34e-06, "L": 4.27e-06, "C": 4.33e-06, "V": 3959660.62301928, "T": "2018-01-14T16:45:00", "BV": 16.96035389}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 1518837.57010802, "T": "2018-01-14T16:50:00", "BV": 6.57659372}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 1940406.17130609, "T": "2018-01-14T16:55:00", "BV": 8.42195619}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 1627800.93825531, "T": "2018-01-14T17:00:00", "BV": 7.05689077}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 1419909.12476615, "T": "2018-01-14T17:05:00", "BV": 6.15258076}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 1379072.64282451, "T": "2018-01-14T17:10:00", "BV": 5.97270327}, {"O": 4.33e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 852330.26495447, "T": "2018-01-14T17:15:00", "BV": 3.7120087}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 1814928.13778426, "T": "2018-01-14T17:20:00", "BV": 7.91668159}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 1078453.30358513, "T": "2018-01-14T17:25:00", "BV": 4.69435796}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 1364347.61165501, "T": "2018-01-14T17:30:00", "BV": 5.95346555}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 1207473.51373032, "T": "2018-01-14T17:35:00", "BV": 5.26905153}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 1351094.95640776, "T": "2018-01-14T17:40:00", "BV": 5.89264483}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 2122736.59349936, "T": "2018-01-14T17:45:00", "BV": 9.26245578}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 949101.96859624, "T": "2018-01-14T17:50:00", "BV": 4.14808712}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 1949081.9161515, "T": "2018-01-14T17:55:00", "BV": 8.52692929}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 1383549.14391529, "T": "2018-01-14T18:00:00", "BV": 6.05681937}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 1333000.56136513, "T": "2018-01-14T18:05:00", "BV": 5.84937727}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 2850131.29784865, "T": "2018-01-14T18:10:00", "BV": 12.55043068}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 2146667.94630397, "T": "2018-01-14T18:15:00", "BV": 9.51617351}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 1698005.58276457, "T": "2018-01-14T18:20:00", "BV": 7.51367245}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 1363670.43826503, "T": "2018-01-14T18:25:00", "BV": 5.99224389}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 1011885.89757253, "T": "2018-01-14T18:30:00", "BV": 4.45504473}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 1845922.24124294, "T": "2018-01-14T18:35:00", "BV": 8.11939711}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 1325323.80620293, "T": "2018-01-14T18:40:00", "BV": 5.8364673}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 642970.04087183, "T": "2018-01-14T18:45:00", "BV": 2.8350371}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 689396.92379145, "T": "2018-01-14T18:50:00", "BV": 3.04992663}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 710299.42153608, "T": "2018-01-14T18:55:00", "BV": 3.14265696}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 1049662.66869898, "T": "2018-01-14T19:00:00", "BV": 4.63468828}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 860539.58899273, "T": "2018-01-14T19:05:00", "BV": 3.79660224}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 1553930.94792794, "T": "2018-01-14T19:10:00", "BV": 6.83962034}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 580412.14526806, "T": "2018-01-14T19:15:00", "BV": 2.56706406}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 1576790.92736902, "T": "2018-01-14T19:20:00", "BV": 6.96001269}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 563402.82392972, "T": "2018-01-14T19:25:00", "BV": 2.47880543}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 1067800.70798631, "T": "2018-01-14T19:30:00", "BV": 4.69377632}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 1610166.01467561, "T": "2018-01-14T19:35:00", "BV": 7.08428344}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 643260.69590182, "T": "2018-01-14T19:40:00", "BV": 2.85121838}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 532458.0315402, "T": "2018-01-14T19:45:00", "BV": 2.35682722}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 1036104.14288226, "T": "2018-01-14T19:50:00", "BV": 4.58699704}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 665627.42193714, "T": "2018-01-14T19:55:00", "BV": 2.95717989}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 1293723.07380864, "T": "2018-01-14T20:00:00", "BV": 5.73290331}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 514979.27632143, "T": "2018-01-14T20:05:00", "BV": 2.2897101}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1112572.26572343, "T": "2018-01-14T20:10:00", "BV": 4.93376605}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 622928.0348561, "T": "2018-01-14T20:15:00", "BV": 2.76486556}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 415587.00209247, "T": "2018-01-14T20:20:00", "BV": 1.84870643}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 588943.88428832, "T": "2018-01-14T20:25:00", "BV": 2.60749345}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 496267.03276466, "T": "2018-01-14T20:30:00", "BV": 2.1980178}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 405355.29830268, "T": "2018-01-14T20:35:00", "BV": 1.79782841}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 515467.86251462, "T": "2018-01-14T20:40:00", "BV": 2.2864153}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 847465.42127722, "T": "2018-01-14T20:45:00", "BV": 3.76155802}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 1294160.44843291, "T": "2018-01-14T20:50:00", "BV": 5.7502382}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 822574.36753672, "T": "2018-01-14T20:55:00", "BV": 3.65949582}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 1074783.50512842, "T": "2018-01-14T21:00:00", "BV": 4.78849578}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 639288.07937498, "T": "2018-01-14T21:05:00", "BV": 2.85179658}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 535679.27851206, "T": "2018-01-14T21:10:00", "BV": 2.38630871}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 1180749.55055562, "T": "2018-01-14T21:15:00", "BV": 5.26569371}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 368693.301874, "T": "2018-01-14T21:20:00", "BV": 1.64412474}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 1020986.19026444, "T": "2018-01-14T21:25:00", "BV": 4.55589085}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 1974365.48985977, "T": "2018-01-14T21:30:00", "BV": 8.71735689}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 670594.81479375, "T": "2018-01-14T21:35:00", "BV": 2.96765006}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 1004153.90698691, "T": "2018-01-14T21:40:00", "BV": 4.43203865}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 846860.31737936, "T": "2018-01-14T21:45:00", "BV": 3.73237428}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 1462273.58306621, "T": "2018-01-14T21:50:00", "BV": 6.43093475}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 2057894.09197209, "T": "2018-01-14T21:55:00", "BV": 8.98995702}, {"O": 4.35e-06, "H": 4.42e-06, "L": 4.35e-06, "C": 4.41e-06, "V": 582848.0441856, "T": "2018-01-14T22:00:00", "BV": 2.55084772}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 482392.68781951, "T": "2018-01-14T22:05:00", "BV": 2.11744885}, {"O": 4.38e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.41e-06, "V": 1429473.25234537, "T": "2018-01-14T22:10:00", "BV": 6.26896779}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 677008.62956594, "T": "2018-01-14T22:15:00", "BV": 2.99482257}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 835561.66327599, "T": "2018-01-14T22:20:00", "BV": 3.6978048}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 825278.06857134, "T": "2018-01-14T22:25:00", "BV": 3.63690112}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 1105458.010253, "T": "2018-01-14T22:30:00", "BV": 4.85826938}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 831590.13547431, "T": "2018-01-14T22:35:00", "BV": 3.67323761}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 995857.57387335, "T": "2018-01-14T22:40:00", "BV": 4.38895099}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 819719.05441085, "T": "2018-01-14T22:45:00", "BV": 3.61383087}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 1739955.28975641, "T": "2018-01-14T22:50:00", "BV": 7.70393632}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 1103562.33809577, "T": "2018-01-14T22:55:00", "BV": 4.85454727}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 509110.3062033, "T": "2018-01-14T23:00:00", "BV": 2.24963004}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 1131464.96579138, "T": "2018-01-14T23:05:00", "BV": 4.99790239}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 1729238.13460406, "T": "2018-01-14T23:10:00", "BV": 7.64204616}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 1793257.95188082, "T": "2018-01-14T23:15:00", "BV": 7.90259125}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 1232600.50914451, "T": "2018-01-14T23:20:00", "BV": 5.40908594}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 2556041.06610554, "T": "2018-01-14T23:25:00", "BV": 11.15751331}, {"O": 4.34e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 1545772.87994979, "T": "2018-01-14T23:30:00", "BV": 6.72401126}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 2188402.68203687, "T": "2018-01-14T23:35:00", "BV": 9.49777944}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.39e-06, "V": 720386.10374892, "T": "2018-01-14T23:40:00", "BV": 3.14793161}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 804243.07458029, "T": "2018-01-14T23:45:00", "BV": 3.51447114}, {"O": 4.34e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 1431109.9443509, "T": "2018-01-14T23:50:00", "BV": 6.22618693}, {"O": 4.34e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 1913315.98777162, "T": "2018-01-14T23:55:00", "BV": 8.32215787}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 4442187.31545562, "T": "2018-01-15T00:00:00", "BV": 19.21058105}, {"O": 4.31e-06, "H": 4.37e-06, "L": 4.3e-06, "C": 4.36e-06, "V": 2588055.53039064, "T": "2018-01-15T00:05:00", "BV": 11.19839972}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 1556762.25320461, "T": "2018-01-15T00:10:00", "BV": 6.74522928}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 2197388.26505779, "T": "2018-01-15T00:15:00", "BV": 9.49269562}, {"O": 4.31e-06, "H": 4.39e-06, "L": 4.31e-06, "C": 4.38e-06, "V": 1775872.92877916, "T": "2018-01-15T00:20:00", "BV": 7.71830533}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 1924312.41330006, "T": "2018-01-15T00:25:00", "BV": 8.38466941}, {"O": 4.33e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 2427903.22705577, "T": "2018-01-15T00:30:00", "BV": 10.57923951}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 5198194.95550459, "T": "2018-01-15T00:35:00", "BV": 22.41498063}, {"O": 4.33e-06, "H": 4.38e-06, "L": 4.31e-06, "C": 4.38e-06, "V": 2388861.98847618, "T": "2018-01-15T00:40:00", "BV": 10.3795025}, {"O": 4.38e-06, "H": 4.5e-06, "L": 4.38e-06, "C": 4.44e-06, "V": 9214051.31774454, "T": "2018-01-15T00:45:00", "BV": 41.01956511}, {"O": 4.44e-06, "H": 4.52e-06, "L": 4.39e-06, "C": 4.52e-06, "V": 9520166.33730649, "T": "2018-01-15T00:50:00", "BV": 42.53105537}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 8368769.20685928, "T": "2018-01-15T00:55:00", "BV": 37.90072066}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.43e-06, "C": 4.49e-06, "V": 6135368.44857975, "T": "2018-01-15T01:00:00", "BV": 27.54396366}, {"O": 4.49e-06, "H": 4.56e-06, "L": 4.48e-06, "C": 4.56e-06, "V": 4886861.52137212, "T": "2018-01-15T01:05:00", "BV": 22.04556517}, {"O": 4.55e-06, "H": 4.63e-06, "L": 4.55e-06, "C": 4.62e-06, "V": 11137138.73451038, "T": "2018-01-15T01:10:00", "BV": 51.12094538}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.54e-06, "C": 4.58e-06, "V": 8190453.35148356, "T": "2018-01-15T01:15:00", "BV": 37.5984982}, {"O": 4.58e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.63e-06, "V": 6982202.71832764, "T": "2018-01-15T01:20:00", "BV": 32.17905292}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.56e-06, "C": 4.62e-06, "V": 8081476.6391925, "T": "2018-01-15T01:25:00", "BV": 37.36944457}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.57e-06, "C": 4.61e-06, "V": 5818028.02870565, "T": "2018-01-15T01:30:00", "BV": 26.80785149}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 3423588.51876482, "T": "2018-01-15T01:35:00", "BV": 15.72290203}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 4476095.27852117, "T": "2018-01-15T01:40:00", "BV": 20.40281908}, {"O": 4.54e-06, "H": 4.6e-06, "L": 4.53e-06, "C": 4.59e-06, "V": 4092714.99955178, "T": "2018-01-15T01:45:00", "BV": 18.7211903}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 2024311.77024519, "T": "2018-01-15T01:50:00", "BV": 9.2335804}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 3827008.9215334, "T": "2018-01-15T01:55:00", "BV": 17.37778409}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 3244517.31505414, "T": "2018-01-15T02:00:00", "BV": 14.65699278}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 1665415.70454229, "T": "2018-01-15T02:05:00", "BV": 7.52985342}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 5119565.90109115, "T": "2018-01-15T02:10:00", "BV": 22.9321973}, {"O": 4.46e-06, "H": 4.55e-06, "L": 4.45e-06, "C": 4.53e-06, "V": 4471848.43503031, "T": "2018-01-15T02:15:00", "BV": 20.12291883}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 2694257.51390159, "T": "2018-01-15T02:20:00", "BV": 12.08453515}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 4495250.75421824, "T": "2018-01-15T02:25:00", "BV": 20.00516191}, {"O": 4.46e-06, "H": 4.52e-06, "L": 4.44e-06, "C": 4.51e-06, "V": 3916871.96562207, "T": "2018-01-15T02:30:00", "BV": 17.4801471}, {"O": 4.51e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 2117170.31795228, "T": "2018-01-15T02:35:00", "BV": 9.60449236}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 1471787.32878043, "T": "2018-01-15T02:40:00", "BV": 6.63709894}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 1607336.68624602, "T": "2018-01-15T02:45:00", "BV": 7.23434475}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 1608227.46724999, "T": "2018-01-15T02:50:00", "BV": 7.29769917}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 1940682.03609616, "T": "2018-01-15T02:55:00", "BV": 8.74868691}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 958145.1193624, "T": "2018-01-15T03:00:00", "BV": 4.33332825}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 1733895.53620842, "T": "2018-01-15T03:05:00", "BV": 7.81832793}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 1773571.87367067, "T": "2018-01-15T03:10:00", "BV": 8.00230599}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 1493247.05731227, "T": "2018-01-15T03:15:00", "BV": 6.78141523}, {"O": 4.56e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.59e-06, "V": 1911392.3313107, "T": "2018-01-15T03:20:00", "BV": 8.73921995}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.61e-06, "V": 2842366.87572213, "T": "2018-01-15T03:25:00", "BV": 13.07723464}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 4089389.98648121, "T": "2018-01-15T03:30:00", "BV": 18.83673369}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 1470717.93319493, "T": "2018-01-15T03:35:00", "BV": 6.7731188}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 2619507.53153449, "T": "2018-01-15T03:40:00", "BV": 12.07728717}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 1820047.54260594, "T": "2018-01-15T03:45:00", "BV": 8.40277694}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 5043215.68695107, "T": "2018-01-15T03:50:00", "BV": 23.42868356}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 3862916.75801514, "T": "2018-01-15T03:55:00", "BV": 17.94829604}, {"O": 4.66e-06, "H": 4.74e-06, "L": 4.66e-06, "C": 4.73e-06, "V": 8290889.16928527, "T": "2018-01-15T04:00:00", "BV": 38.9619256}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 7139066.03208314, "T": "2018-01-15T04:05:00", "BV": 33.51313244}, {"O": 4.6e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.68e-06, "V": 6382774.39560223, "T": "2018-01-15T04:10:00", "BV": 29.75648489}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 5785061.28705339, "T": "2018-01-15T04:15:00", "BV": 27.13601726}, {"O": 4.68e-06, "H": 4.74e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 9360258.92019831, "T": "2018-01-15T04:20:00", "BV": 44.21151692}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.63e-06, "C": 4.71e-06, "V": 5915889.42767428, "T": "2018-01-15T04:25:00", "BV": 27.81438232}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 3890006.6459724, "T": "2018-01-15T04:30:00", "BV": 18.27637257}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 5411372.24779989, "T": "2018-01-15T04:35:00", "BV": 25.3834439}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 3930623.65400591, "T": "2018-01-15T04:40:00", "BV": 18.44205211}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 4697971.23663724, "T": "2018-01-15T04:45:00", "BV": 21.90255399}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 5692416.2148895, "T": "2018-01-15T04:50:00", "BV": 26.39757684}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 2252611.51986281, "T": "2018-01-15T04:55:00", "BV": 10.4398206}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 6821362.97642774, "T": "2018-01-15T05:00:00", "BV": 31.28610808}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 3358575.40331853, "T": "2018-01-15T05:05:00", "BV": 15.38753689}, {"O": 4.61e-06, "H": 4.68e-06, "L": 4.6e-06, "C": 4.66e-06, "V": 3716452.96145208, "T": "2018-01-15T05:10:00", "BV": 17.23408206}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 1398862.26437019, "T": "2018-01-15T05:15:00", "BV": 6.50094189}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 2098287.53170904, "T": "2018-01-15T05:20:00", "BV": 9.75196524}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 1766518.61981574, "T": "2018-01-15T05:25:00", "BV": 8.20064755}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 1971454.5678843, "T": "2018-01-15T05:30:00", "BV": 9.14720287}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 1955644.39746185, "T": "2018-01-15T05:35:00", "BV": 9.07089977}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 960564.16389611, "T": "2018-01-15T05:40:00", "BV": 4.44049457}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 1159038.84543565, "T": "2018-01-15T05:45:00", "BV": 5.35474511}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 976687.43913784, "T": "2018-01-15T05:50:00", "BV": 4.50859406}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 1798664.26872397, "T": "2018-01-15T05:55:00", "BV": 8.30833777}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 1461133.16643421, "T": "2018-01-15T06:00:00", "BV": 6.73508422}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 2233700.03111621, "T": "2018-01-15T06:05:00", "BV": 10.22937241}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 1510855.27512009, "T": "2018-01-15T06:10:00", "BV": 6.91479524}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 1636175.08797413, "T": "2018-01-15T06:15:00", "BV": 7.47711052}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 2471832.81784105, "T": "2018-01-15T06:20:00", "BV": 11.3011586}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 1079457.60656909, "T": "2018-01-15T06:25:00", "BV": 4.93960937}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 1247156.39565996, "T": "2018-01-15T06:30:00", "BV": 5.71194451}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 2672354.44345365, "T": "2018-01-15T06:35:00", "BV": 12.17521803}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 4219003.062331, "T": "2018-01-15T06:40:00", "BV": 19.0593802}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 1614704.82393188, "T": "2018-01-15T06:45:00", "BV": 7.30795424}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 2755245.39053955, "T": "2018-01-15T06:50:00", "BV": 12.54323723}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 1660518.56616878, "T": "2018-01-15T06:55:00", "BV": 7.55805936}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 2552636.00564035, "T": "2018-01-15T07:00:00", "BV": 11.58685176}, {"O": 4.55e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 2398405.0987491, "T": "2018-01-15T07:05:00", "BV": 11.00419347}, {"O": 4.58e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 1105599.92614283, "T": "2018-01-15T07:10:00", "BV": 5.07934021}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 1762219.71291725, "T": "2018-01-15T07:15:00", "BV": 8.12797069}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 1124665.76227482, "T": "2018-01-15T07:20:00", "BV": 5.17726395}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 1197472.36814999, "T": "2018-01-15T07:25:00", "BV": 5.51149778}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 1155743.73535115, "T": "2018-01-15T07:30:00", "BV": 5.33963373}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 1807772.07127066, "T": "2018-01-15T07:35:00", "BV": 8.26613241}, {"O": 4.57e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 1917650.03854259, "T": "2018-01-15T07:40:00", "BV": 8.79247502}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 2001571.67335258, "T": "2018-01-15T07:45:00", "BV": 9.17947186}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 10682868.59148743, "T": "2018-01-15T07:50:00", "BV": 48.07831337}, {"O": 4.47e-06, "H": 4.55e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 6468804.9262742, "T": "2018-01-15T07:55:00", "BV": 29.05474583}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 14863522.18452384, "T": "2018-01-15T08:00:00", "BV": 65.75805984}, {"O": 4.4e-06, "H": 4.49e-06, "L": 4.38e-06, "C": 4.46e-06, "V": 8478695.9572648, "T": "2018-01-15T08:05:00", "BV": 37.56126572}, {"O": 4.47e-06, "H": 4.52e-06, "L": 4.4e-06, "C": 4.49e-06, "V": 4036940.4329466, "T": "2018-01-15T08:10:00", "BV": 17.98630444}, {"O": 4.48e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 3085202.64592892, "T": "2018-01-15T08:15:00", "BV": 13.9106008}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 2767865.00712104, "T": "2018-01-15T08:20:00", "BV": 12.46229212}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 3754543.16267906, "T": "2018-01-15T08:25:00", "BV": 16.74867304}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 5767160.91235649, "T": "2018-01-15T08:30:00", "BV": 25.55581719}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 4319397.06862982, "T": "2018-01-15T08:35:00", "BV": 19.19172162}, {"O": 4.43e-06, "H": 4.49e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 3309614.92273221, "T": "2018-01-15T08:40:00", "BV": 14.71341388}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 2006980.16335889, "T": "2018-01-15T08:45:00", "BV": 8.92673831}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 2742493.56928802, "T": "2018-01-15T08:50:00", "BV": 12.29996367}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 1745183.24772049, "T": "2018-01-15T08:55:00", "BV": 7.80771403}, {"O": 4.47e-06, "H": 4.52e-06, "L": 4.45e-06, "C": 4.51e-06, "V": 1902764.01736646, "T": "2018-01-15T09:00:00", "BV": 8.55216237}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 1998485.5036382, "T": "2018-01-15T09:05:00", "BV": 9.06620435}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 1597883.04245237, "T": "2018-01-15T09:10:00", "BV": 7.23109437}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 1798725.469608, "T": "2018-01-15T09:15:00", "BV": 8.14703753}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 1476555.66874354, "T": "2018-01-15T09:20:00", "BV": 6.66023251}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 878476.05957797, "T": "2018-01-15T09:25:00", "BV": 3.9524523}, {"O": 4.49e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 1695165.07111019, "T": "2018-01-15T09:30:00", "BV": 7.68282782}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 836181.62633469, "T": "2018-01-15T09:35:00", "BV": 3.77424262}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 1018322.91747929, "T": "2018-01-15T09:40:00", "BV": 4.60001713}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 923281.39035511, "T": "2018-01-15T09:45:00", "BV": 4.1695507}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 1144085.14710127, "T": "2018-01-15T09:50:00", "BV": 5.15620299}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 1483658.61953418, "T": "2018-01-15T09:55:00", "BV": 6.6722184}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 2817117.2012657, "T": "2018-01-15T10:00:00", "BV": 12.57725062}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 1406049.6642355, "T": "2018-01-15T10:05:00", "BV": 6.25740852}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1567691.27835051, "T": "2018-01-15T10:10:00", "BV": 6.95691106}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 3307628.25662386, "T": "2018-01-15T10:15:00", "BV": 14.58798901}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 3672203.73866823, "T": "2018-01-15T10:20:00", "BV": 16.11647407}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 1350544.84248122, "T": "2018-01-15T10:25:00", "BV": 5.94922272}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 1312761.15427679, "T": "2018-01-15T10:30:00", "BV": 5.78420689}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 1336644.77351857, "T": "2018-01-15T10:35:00", "BV": 5.86383361}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 1934984.98101177, "T": "2018-01-15T10:40:00", "BV": 8.45931725}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.42e-06, "V": 1006523.038207, "T": "2018-01-15T10:45:00", "BV": 4.43348647}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 2391996.89901138, "T": "2018-01-15T10:50:00", "BV": 10.57839383}, {"O": 4.39e-06, "H": 4.47e-06, "L": 4.38e-06, "C": 4.46e-06, "V": 1841177.09479469, "T": "2018-01-15T10:55:00", "BV": 8.10898145}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1906605.15828723, "T": "2018-01-15T11:00:00", "BV": 8.48027346}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 917974.16979251, "T": "2018-01-15T11:05:00", "BV": 4.05301511}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 885623.67923619, "T": "2018-01-15T11:10:00", "BV": 3.91252198}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 1038448.58661007, "T": "2018-01-15T11:15:00", "BV": 4.57846772}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 1367137.17471371, "T": "2018-01-15T11:20:00", "BV": 6.06061064}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 2290285.31881962, "T": "2018-01-15T11:25:00", "BV": 10.07235418}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 697775.03774482, "T": "2018-01-15T11:30:00", "BV": 3.06619322}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 662085.41318175, "T": "2018-01-15T11:35:00", "BV": 2.91318657}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 1427494.72867512, "T": "2018-01-15T11:40:00", "BV": 6.33064485}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 912024.90903481, "T": "2018-01-15T11:45:00", "BV": 4.03334633}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 3259729.02642857, "T": "2018-01-15T11:50:00", "BV": 14.39078251}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 863708.78562195, "T": "2018-01-15T11:55:00", "BV": 3.80349642}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 1586565.05378214, "T": "2018-01-15T12:00:00", "BV": 6.97828067}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 1401746.01780328, "T": "2018-01-15T12:05:00", "BV": 6.175144}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 683703.72994849, "T": "2018-01-15T12:10:00", "BV": 3.03321833}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 1862151.04383047, "T": "2018-01-15T12:15:00", "BV": 8.26203699}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 2935884.97871517, "T": "2018-01-15T12:20:00", "BV": 12.99520341}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 1437570.4072093, "T": "2018-01-15T12:25:00", "BV": 6.33205891}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 2835435.0810587, "T": "2018-01-15T12:30:00", "BV": 12.43047013}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 1357257.09650911, "T": "2018-01-15T12:35:00", "BV": 5.92890341}, {"O": 4.38e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 2526066.37571499, "T": "2018-01-15T12:40:00", "BV": 11.08611405}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 2008511.1622115, "T": "2018-01-15T12:45:00", "BV": 8.81965219}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 2736820.09267987, "T": "2018-01-15T12:50:00", "BV": 11.96372508}, {"O": 4.36e-06, "H": 4.41e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 2900664.67572332, "T": "2018-01-15T12:55:00", "BV": 12.71707386}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 2174001.96894444, "T": "2018-01-15T13:00:00", "BV": 9.53600868}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 2312541.50303593, "T": "2018-01-15T13:05:00", "BV": 10.12514291}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 1782535.29199468, "T": "2018-01-15T13:10:00", "BV": 7.80369441}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 5697299.1209177, "T": "2018-01-15T13:15:00", "BV": 24.83898689}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 4297705.12267587, "T": "2018-01-15T13:20:00", "BV": 18.66083085}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 4486235.25910038, "T": "2018-01-15T13:25:00", "BV": 19.39365103}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.38e-06, "V": 3208031.50383344, "T": "2018-01-15T13:30:00", "BV": 13.97679335}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 1646648.7664173, "T": "2018-01-15T13:35:00", "BV": 7.19191057}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 2670871.29515739, "T": "2018-01-15T13:40:00", "BV": 11.57370267}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 3860365.72990139, "T": "2018-01-15T13:45:00", "BV": 16.65594486}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 2908154.47254025, "T": "2018-01-15T13:50:00", "BV": 12.59953708}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 2246295.26030064, "T": "2018-01-15T13:55:00", "BV": 9.7457645}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 1708132.63247688, "T": "2018-01-15T14:00:00", "BV": 7.40001328}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 2705765.32126478, "T": "2018-01-15T14:05:00", "BV": 11.69330266}, {"O": 4.31e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 3966891.18182564, "T": "2018-01-15T14:10:00", "BV": 17.10482743}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 8379900.45816268, "T": "2018-01-15T14:15:00", "BV": 35.97400692}, {"O": 4.29e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.31e-06, "V": 2581114.22746905, "T": "2018-01-15T14:20:00", "BV": 11.10918705}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 2380128.23010117, "T": "2018-01-15T14:25:00", "BV": 10.26056341}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 1269320.30696155, "T": "2018-01-15T14:30:00", "BV": 5.46667896}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 4313304.77426072, "T": "2018-01-15T14:35:00", "BV": 18.64009266}, {"O": 4.34e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 3855600.18183439, "T": "2018-01-15T14:40:00", "BV": 16.77107365}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 2466706.74193262, "T": "2018-01-15T14:45:00", "BV": 10.7066916}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 1635527.33059896, "T": "2018-01-15T14:50:00", "BV": 7.0557535}, {"O": 4.31e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.32e-06, "V": 3435220.31502034, "T": "2018-01-15T14:55:00", "BV": 14.81577891}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 2298658.68658402, "T": "2018-01-15T15:00:00", "BV": 9.88631551}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.28e-06, "C": 4.31e-06, "V": 2220889.90077136, "T": "2018-01-15T15:05:00", "BV": 9.54553922}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 3344879.04717873, "T": "2018-01-15T15:10:00", "BV": 14.34917338}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 2117432.02385265, "T": "2018-01-15T15:15:00", "BV": 9.13493156}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1102206.60132554, "T": "2018-01-15T15:20:00", "BV": 4.7512643}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 1273943.7497084, "T": "2018-01-15T15:25:00", "BV": 5.49671318}, {"O": 4.31e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 2778763.77631426, "T": "2018-01-15T15:30:00", "BV": 12.06818953}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 1684996.18155147, "T": "2018-01-15T15:35:00", "BV": 7.33781309}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 1948586.30271834, "T": "2018-01-15T15:40:00", "BV": 8.49713888}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 2086463.80192285, "T": "2018-01-15T15:45:00", "BV": 9.11589471}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.37e-06, "V": 2530538.25874403, "T": "2018-01-15T15:50:00", "BV": 11.03294187}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 2423082.39179288, "T": "2018-01-15T15:55:00", "BV": 10.61227571}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 1969994.61170413, "T": "2018-01-15T16:00:00", "BV": 8.62007999}, {"O": 4.38e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.41e-06, "V": 4122215.81400213, "T": "2018-01-15T16:05:00", "BV": 18.1524044}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 5343360.1678903, "T": "2018-01-15T16:10:00", "BV": 23.69824314}, {"O": 4.43e-06, "H": 4.49e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 3542997.29386523, "T": "2018-01-15T16:15:00", "BV": 15.76527698}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 1717915.90961892, "T": "2018-01-15T16:20:00", "BV": 7.57231469}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1629345.03648457, "T": "2018-01-15T16:25:00", "BV": 7.16735381}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 775800.83635597, "T": "2018-01-15T16:30:00", "BV": 3.40614612}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.39e-06, "V": 1503419.08329704, "T": "2018-01-15T16:35:00", "BV": 6.56711834}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 913724.51966055, "T": "2018-01-15T16:40:00", "BV": 4.00200127}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 898262.82185999, "T": "2018-01-15T16:45:00", "BV": 3.93272307}, {"O": 4.38e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.42e-06, "V": 2189789.32484757, "T": "2018-01-15T16:50:00", "BV": 9.65181242}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 1159955.34303157, "T": "2018-01-15T16:55:00", "BV": 5.11518569}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.32e-06, "C": 4.38e-06, "V": 2512747.8638347, "T": "2018-01-15T17:00:00", "BV": 10.97136762}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 3808384.63482845, "T": "2018-01-15T17:05:00", "BV": 16.57192085}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 794510.36587672, "T": "2018-01-15T17:10:00", "BV": 3.45771739}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 1669910.20729523, "T": "2018-01-15T17:15:00", "BV": 7.24649346}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 610929.82076301, "T": "2018-01-15T17:20:00", "BV": 2.65641191}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.38e-06, "V": 847367.66424053, "T": "2018-01-15T17:25:00", "BV": 3.69314323}, {"O": 4.38e-06, "H": 4.45e-06, "L": 4.37e-06, "C": 4.44e-06, "V": 3036143.55095482, "T": "2018-01-15T17:30:00", "BV": 13.43495176}, {"O": 4.43e-06, "H": 4.51e-06, "L": 4.39e-06, "C": 4.5e-06, "V": 6607552.3344639, "T": "2018-01-15T17:35:00", "BV": 29.60387823}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 5505002.08479382, "T": "2018-01-15T17:40:00", "BV": 24.78036984}, {"O": 4.45e-06, "H": 4.53e-06, "L": 4.43e-06, "C": 4.48e-06, "V": 4076390.34461514, "T": "2018-01-15T17:45:00", "BV": 18.34248067}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 2649403.62044241, "T": "2018-01-15T17:50:00", "BV": 11.82239036}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.5e-06, "V": 1754607.59159811, "T": "2018-01-15T17:55:00", "BV": 7.86882337}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 871120.65434689, "T": "2018-01-15T18:00:00", "BV": 3.90372287}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 1987020.47103068, "T": "2018-01-15T18:05:00", "BV": 8.86085731}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 3575926.61988614, "T": "2018-01-15T18:10:00", "BV": 15.77142367}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 1161966.94524059, "T": "2018-01-15T18:15:00", "BV": 5.12026904}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1743069.8315346, "T": "2018-01-15T18:20:00", "BV": 7.71628432}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 1683557.8330481, "T": "2018-01-15T18:25:00", "BV": 7.43646363}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1231894.06083137, "T": "2018-01-15T18:30:00", "BV": 5.42153666}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 1370497.06926896, "T": "2018-01-15T18:35:00", "BV": 6.01719406}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 3402986.14683562, "T": "2018-01-15T18:40:00", "BV": 14.81428249}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 1338933.49127227, "T": "2018-01-15T18:45:00", "BV": 5.82351783}, {"O": 4.36e-06, "H": 4.44e-06, "L": 4.33e-06, "C": 4.44e-06, "V": 2397537.4406004, "T": "2018-01-15T18:50:00", "BV": 10.47295542}, {"O": 4.44e-06, "H": 4.5e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 2912555.83192137, "T": "2018-01-15T18:55:00", "BV": 12.94567552}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 731120.07464044, "T": "2018-01-15T19:00:00", "BV": 3.20865631}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 1771652.76739083, "T": "2018-01-15T19:05:00", "BV": 7.76379023}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.4e-06, "V": 2363474.73912241, "T": "2018-01-15T19:10:00", "BV": 10.35278376}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 891725.20525094, "T": "2018-01-15T19:15:00", "BV": 3.90709443}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 1913269.23185687, "T": "2018-01-15T19:20:00", "BV": 8.36016975}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 1198668.22211876, "T": "2018-01-15T19:25:00", "BV": 5.22094894}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 1386252.58617814, "T": "2018-01-15T19:30:00", "BV": 6.03021419}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 1540033.02224796, "T": "2018-01-15T19:35:00", "BV": 6.71054542}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 692959.60040383, "T": "2018-01-15T19:40:00", "BV": 3.02184863}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 543403.02546024, "T": "2018-01-15T19:45:00", "BV": 2.37119345}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 1820123.48294529, "T": "2018-01-15T19:50:00", "BV": 7.93227084}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 1941034.02598199, "T": "2018-01-15T19:55:00", "BV": 8.50192132}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 1000659.78263801, "T": "2018-01-15T20:00:00", "BV": 4.36861982}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 447728.36545069, "T": "2018-01-15T20:05:00", "BV": 1.95791252}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 1974043.65260128, "T": "2018-01-15T20:10:00", "BV": 8.60259484}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 637738.91533463, "T": "2018-01-15T20:15:00", "BV": 2.78033376}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 782351.27454264, "T": "2018-01-15T20:20:00", "BV": 3.41044132}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.38e-06, "V": 3437691.01446445, "T": "2018-01-15T20:25:00", "BV": 14.92696799}, {"O": 4.38e-06, "H": 4.46e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 2835329.48819604, "T": "2018-01-15T20:30:00", "BV": 12.58629603}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 1203417.81280191, "T": "2018-01-15T20:35:00", "BV": 5.26823688}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 832419.26780164, "T": "2018-01-15T20:40:00", "BV": 3.63731499}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 951408.14890478, "T": "2018-01-15T20:45:00", "BV": 4.14869984}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 1636702.64002137, "T": "2018-01-15T20:50:00", "BV": 7.1049083}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 8498487.37855807, "T": "2018-01-15T20:55:00", "BV": 36.65043556}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 2481230.54384803, "T": "2018-01-15T21:00:00", "BV": 10.6679262}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 3368267.11323355, "T": "2018-01-15T21:05:00", "BV": 14.45669349}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 1453539.81244707, "T": "2018-01-15T21:10:00", "BV": 6.2274691}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 3371892.64847971, "T": "2018-01-15T21:15:00", "BV": 14.40649923}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 2040975.91815641, "T": "2018-01-15T21:20:00", "BV": 8.76107396}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 1273587.22403642, "T": "2018-01-15T21:25:00", "BV": 5.46265203}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 907240.33729626, "T": "2018-01-15T21:30:00", "BV": 3.8946088}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 807881.87181867, "T": "2018-01-15T21:35:00", "BV": 3.45959496}, {"O": 4.27e-06, "H": 4.37e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 1848788.42611152, "T": "2018-01-15T21:40:00", "BV": 7.96217403}, {"O": 4.29e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 802727.88006156, "T": "2018-01-15T21:45:00", "BV": 3.45613415}, {"O": 4.3e-06, "H": 4.34e-06, "L": 4.29e-06, "C": 4.34e-06, "V": 915971.76928235, "T": "2018-01-15T21:50:00", "BV": 3.94479048}, {"O": 4.32e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 2280523.07631076, "T": "2018-01-15T21:55:00", "BV": 9.9154525}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 777487.94625203, "T": "2018-01-15T22:00:00", "BV": 3.35038063}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 1487942.66545154, "T": "2018-01-15T22:05:00", "BV": 6.36318556}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 2603435.81116991, "T": "2018-01-15T22:10:00", "BV": 11.16508685}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 1528269.85916192, "T": "2018-01-15T22:15:00", "BV": 6.55456085}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 2846306.28204769, "T": "2018-01-15T22:20:00", "BV": 12.14433496}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 1596010.04145611, "T": "2018-01-15T22:25:00", "BV": 6.80055198}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 2415924.58861933, "T": "2018-01-15T22:30:00", "BV": 10.26911355}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 3006352.56916492, "T": "2018-01-15T22:35:00", "BV": 12.74141627}, {"O": 4.22e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 2625526.82990245, "T": "2018-01-15T22:40:00", "BV": 11.1512112}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 6385530.21367687, "T": "2018-01-15T22:45:00", "BV": 26.89819836}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 6193821.96175899, "T": "2018-01-15T22:50:00", "BV": 25.90157733}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.09e-06, "C": 4.19e-06, "V": 9886719.65003038, "T": "2018-01-15T22:55:00", "BV": 40.87315539}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 3021875.58640508, "T": "2018-01-15T23:00:00", "BV": 12.55575209}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 6373093.81969729, "T": "2018-01-15T23:05:00", "BV": 26.16616452}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 4359405.05987532, "T": "2018-01-15T23:10:00", "BV": 17.86357161}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 5187546.10359127, "T": "2018-01-15T23:15:00", "BV": 21.11584593}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 12664200.77027547, "T": "2018-01-15T23:20:00", "BV": 51.48469206}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 10394465.30409657, "T": "2018-01-15T23:25:00", "BV": 41.93530374}, {"O": 4.02e-06, "H": 4.16e-06, "L": 4.02e-06, "C": 4.16e-06, "V": 11318762.57365242, "T": "2018-01-15T23:30:00", "BV": 46.17854146}, {"O": 4.16e-06, "H": 4.22e-06, "L": 4.12e-06, "C": 4.19e-06, "V": 6095187.39465899, "T": "2018-01-15T23:35:00", "BV": 25.52009458}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 4791897.23480746, "T": "2018-01-15T23:40:00", "BV": 19.73938232}, {"O": 4.08e-06, "H": 4.12e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2267018.86219832, "T": "2018-01-15T23:45:00", "BV": 9.27132237}, {"O": 4.07e-06, "H": 4.12e-06, "L": 4.06e-06, "C": 4.11e-06, "V": 2635775.80754851, "T": "2018-01-15T23:50:00", "BV": 10.73742215}, {"O": 4.12e-06, "H": 4.2e-06, "L": 4.11e-06, "C": 4.14e-06, "V": 2568059.07088243, "T": "2018-01-15T23:55:00", "BV": 10.69813462}, {"O": 4.14e-06, "H": 4.23e-06, "L": 4.12e-06, "C": 4.2e-06, "V": 3643266.09367801, "T": "2018-01-16T00:00:00", "BV": 15.22893652}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.06e-06, "C": 4.09e-06, "V": 5641651.00799539, "T": "2018-01-16T00:05:00", "BV": 23.20830006}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 4486047.68657189, "T": "2018-01-16T00:10:00", "BV": 18.26058074}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4e-06, "C": 4e-06, "V": 14426119.4627088, "T": "2018-01-16T00:15:00", "BV": 58.06742691}, {"O": 4.01e-06, "H": 4.1e-06, "L": 4e-06, "C": 4.03e-06, "V": 8097139.60688488, "T": "2018-01-16T00:20:00", "BV": 32.74519833}, {"O": 4.03e-06, "H": 4.05e-06, "L": 3.95e-06, "C": 3.98e-06, "V": 13924655.4583839, "T": "2018-01-16T00:25:00", "BV": 55.63627142}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.82e-06, "C": 3.86e-06, "V": 18929851.94381575, "T": "2018-01-16T00:30:00", "BV": 73.68232727}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.65e-06, "C": 3.69e-06, "V": 25907583.56006965, "T": "2018-01-16T00:35:00", "BV": 96.95975312}, {"O": 3.71e-06, "H": 3.81e-06, "L": 3.65e-06, "C": 3.81e-06, "V": 18756250.00087537, "T": "2018-01-16T00:40:00", "BV": 69.82678449}, {"O": 3.82e-06, "H": 3.92e-06, "L": 3.78e-06, "C": 3.92e-06, "V": 12035157.68663333, "T": "2018-01-16T00:45:00", "BV": 46.47855637}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.8e-06, "C": 3.85e-06, "V": 8951305.7051249, "T": "2018-01-16T00:50:00", "BV": 34.6549075}, {"O": 3.84e-06, "H": 3.89e-06, "L": 3.8e-06, "C": 3.86e-06, "V": 6466800.08573366, "T": "2018-01-16T00:55:00", "BV": 24.84744856}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 7291863.38141989, "T": "2018-01-16T01:00:00", "BV": 27.78743745}, {"O": 3.79e-06, "H": 3.87e-06, "L": 3.78e-06, "C": 3.86e-06, "V": 4546704.70778629, "T": "2018-01-16T01:05:00", "BV": 17.40716913}, {"O": 3.86e-06, "H": 4e-06, "L": 3.85e-06, "C": 3.9e-06, "V": 6729188.24702264, "T": "2018-01-16T01:10:00", "BV": 26.42927261}, {"O": 3.89e-06, "H": 4.01e-06, "L": 3.87e-06, "C": 4e-06, "V": 4077972.7508117, "T": "2018-01-16T01:15:00", "BV": 16.12894812}, {"O": 3.98e-06, "H": 4e-06, "L": 3.92e-06, "C": 3.95e-06, "V": 4216532.2064288, "T": "2018-01-16T01:20:00", "BV": 16.66501656}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 5353531.51446551, "T": "2018-01-16T01:25:00", "BV": 20.95782408}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 5640006.63173562, "T": "2018-01-16T01:30:00", "BV": 21.80817961}, {"O": 3.81e-06, "H": 3.9e-06, "L": 3.8e-06, "C": 3.86e-06, "V": 5480727.34119545, "T": "2018-01-16T01:35:00", "BV": 21.09641594}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.81e-06, "C": 3.86e-06, "V": 6602045.18583828, "T": "2018-01-16T01:40:00", "BV": 25.38438267}, {"O": 3.86e-06, "H": 3.95e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 3209552.23886961, "T": "2018-01-16T01:45:00", "BV": 12.48791952}, {"O": 3.9e-06, "H": 3.94e-06, "L": 3.81e-06, "C": 3.94e-06, "V": 4644361.5391913, "T": "2018-01-16T01:50:00", "BV": 18.08669522}, {"O": 3.94e-06, "H": 4.06e-06, "L": 3.93e-06, "C": 4.03e-06, "V": 5438931.54188459, "T": "2018-01-16T01:55:00", "BV": 21.70941913}, {"O": 4.03e-06, "H": 4.16e-06, "L": 3.99e-06, "C": 4.05e-06, "V": 8014641.22162266, "T": "2018-01-16T02:00:00", "BV": 32.6415491}, {"O": 4.05e-06, "H": 4.09e-06, "L": 4.01e-06, "C": 4.06e-06, "V": 2784459.67001895, "T": "2018-01-16T02:05:00", "BV": 11.26047668}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 2768357.01610524, "T": "2018-01-16T02:10:00", "BV": 11.20017728}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4e-06, "C": 4.02e-06, "V": 2776616.99377946, "T": "2018-01-16T02:15:00", "BV": 11.16871515}, {"O": 4.03e-06, "H": 4.03e-06, "L": 3.9e-06, "C": 3.98e-06, "V": 4604396.45638363, "T": "2018-01-16T02:20:00", "BV": 18.18708642}, {"O": 3.98e-06, "H": 4.06e-06, "L": 3.98e-06, "C": 4.02e-06, "V": 3821807.94020879, "T": "2018-01-16T02:25:00", "BV": 15.4013802}, {"O": 4.02e-06, "H": 4.05e-06, "L": 3.98e-06, "C": 4.01e-06, "V": 2409225.37272635, "T": "2018-01-16T02:30:00", "BV": 9.65995456}, {"O": 4.01e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.03e-06, "V": 1362430.60912917, "T": "2018-01-16T02:35:00", "BV": 5.47029632}, {"O": 4.02e-06, "H": 4.11e-06, "L": 4.02e-06, "C": 4.11e-06, "V": 3470900.02092674, "T": "2018-01-16T02:40:00", "BV": 14.10682484}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 2651076.6626817, "T": "2018-01-16T02:45:00", "BV": 10.85128738}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 1607816.33052582, "T": "2018-01-16T02:50:00", "BV": 6.58453179}, {"O": 4.11e-06, "H": 4.16e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 1985170.24325132, "T": "2018-01-16T02:55:00", "BV": 8.19254203}, {"O": 4.15e-06, "H": 4.15e-06, "L": 3.98e-06, "C": 4.07e-06, "V": 4691549.05224732, "T": "2018-01-16T03:00:00", "BV": 19.09983145}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 1192493.27636426, "T": "2018-01-16T03:05:00", "BV": 4.80036897}, {"O": 4.02e-06, "H": 4.1e-06, "L": 4.01e-06, "C": 4.1e-06, "V": 2331085.97229742, "T": "2018-01-16T03:10:00", "BV": 9.43965887}, {"O": 4.1e-06, "H": 4.13e-06, "L": 4.05e-06, "C": 4.11e-06, "V": 3788618.39278724, "T": "2018-01-16T03:15:00", "BV": 15.48501443}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1531046.45863824, "T": "2018-01-16T03:20:00", "BV": 6.26627092}, {"O": 4.07e-06, "H": 4.07e-06, "L": 3.98e-06, "C": 4e-06, "V": 3078144.93438585, "T": "2018-01-16T03:25:00", "BV": 12.41622393}, {"O": 4e-06, "H": 4.08e-06, "L": 3.99e-06, "C": 4.05e-06, "V": 1724369.12029124, "T": "2018-01-16T03:30:00", "BV": 6.9584835}, {"O": 4.05e-06, "H": 4.09e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 2230870.57996029, "T": "2018-01-16T03:35:00", "BV": 9.04974215}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 2926271.55893499, "T": "2018-01-16T03:40:00", "BV": 11.85035952}, {"O": 4.04e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 1944392.62818398, "T": "2018-01-16T03:45:00", "BV": 7.88450626}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.1e-06, "V": 2826852.33294206, "T": "2018-01-16T03:50:00", "BV": 11.51104939}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1669819.14677774, "T": "2018-01-16T03:55:00", "BV": 6.81350919}, {"O": 4.05e-06, "H": 4.1e-06, "L": 4.03e-06, "C": 4.08e-06, "V": 2186234.29219785, "T": "2018-01-16T04:00:00", "BV": 8.86910163}, {"O": 4.07e-06, "H": 4.07e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 3233022.6459556, "T": "2018-01-16T04:05:00", "BV": 13.02188106}, {"O": 4e-06, "H": 4.03e-06, "L": 3.98e-06, "C": 4.02e-06, "V": 2188816.04716197, "T": "2018-01-16T04:10:00", "BV": 8.75170342}, {"O": 4.02e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 2377649.12585098, "T": "2018-01-16T04:15:00", "BV": 9.57794893}, {"O": 4.04e-06, "H": 4.04e-06, "L": 3.99e-06, "C": 4e-06, "V": 1280187.91097208, "T": "2018-01-16T04:20:00", "BV": 5.135009}, {"O": 4e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 2014421.73575729, "T": "2018-01-16T04:25:00", "BV": 8.01849354}, {"O": 3.98e-06, "H": 4.02e-06, "L": 3.89e-06, "C": 3.94e-06, "V": 3838235.87391035, "T": "2018-01-16T04:30:00", "BV": 15.18640149}, {"O": 3.94e-06, "H": 4.01e-06, "L": 3.94e-06, "C": 4.01e-06, "V": 2567974.04098115, "T": "2018-01-16T04:35:00", "BV": 10.21721912}, {"O": 4e-06, "H": 4.01e-06, "L": 3.91e-06, "C": 3.94e-06, "V": 2970569.64048275, "T": "2018-01-16T04:40:00", "BV": 11.74875884}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 4239150.56334686, "T": "2018-01-16T04:45:00", "BV": 16.65266214}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 2351082.89640683, "T": "2018-01-16T04:50:00", "BV": 9.21183343}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 3093429.44794087, "T": "2018-01-16T04:55:00", "BV": 12.14103101}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 8193766.63842575, "T": "2018-01-16T05:00:00", "BV": 31.42276387}, {"O": 3.81e-06, "H": 3.94e-06, "L": 3.79e-06, "C": 3.92e-06, "V": 3308470.81860449, "T": "2018-01-16T05:05:00", "BV": 12.88430985}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.87e-06, "C": 3.92e-06, "V": 2898153.34233912, "T": "2018-01-16T05:10:00", "BV": 11.29172588}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 2443444.52510162, "T": "2018-01-16T05:15:00", "BV": 9.52730897}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 4603951.74543205, "T": "2018-01-16T05:20:00", "BV": 17.62636509}, {"O": 3.81e-06, "H": 3.83e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 6397456.81066302, "T": "2018-01-16T05:25:00", "BV": 24.27930561}, {"O": 3.76e-06, "H": 3.89e-06, "L": 3.71e-06, "C": 3.85e-06, "V": 12304439.18178535, "T": "2018-01-16T05:30:00", "BV": 46.34988653}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.72e-06, "C": 3.84e-06, "V": 5859773.47182909, "T": "2018-01-16T05:35:00", "BV": 22.19144128}, {"O": 3.83e-06, "H": 3.93e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 6171547.40326266, "T": "2018-01-16T05:40:00", "BV": 23.95372977}, {"O": 3.81e-06, "H": 3.87e-06, "L": 3.77e-06, "C": 3.83e-06, "V": 2364653.80679805, "T": "2018-01-16T05:45:00", "BV": 9.05101739}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.72e-06, "C": 3.81e-06, "V": 6311499.387776, "T": "2018-01-16T05:50:00", "BV": 23.83882096}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.76e-06, "C": 3.8e-06, "V": 3795167.35072656, "T": "2018-01-16T05:55:00", "BV": 14.49406457}, {"O": 3.81e-06, "H": 3.86e-06, "L": 3.79e-06, "C": 3.86e-06, "V": 2792765.73704238, "T": "2018-01-16T06:00:00", "BV": 10.66569272}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 2581086.68729817, "T": "2018-01-16T06:05:00", "BV": 9.88774295}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.71e-06, "C": 3.79e-06, "V": 5201768.00995414, "T": "2018-01-16T06:10:00", "BV": 19.61311182}, {"O": 3.79e-06, "H": 3.84e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 2694349.47414153, "T": "2018-01-16T06:15:00", "BV": 10.26679463}, {"O": 3.79e-06, "H": 3.82e-06, "L": 3.76e-06, "C": 3.82e-06, "V": 3060993.39644257, "T": "2018-01-16T06:20:00", "BV": 11.61265462}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 4032180.4610198, "T": "2018-01-16T06:25:00", "BV": 15.38923638}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.76e-06, "C": 3.82e-06, "V": 3538773.82734998, "T": "2018-01-16T06:30:00", "BV": 13.4547836}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.83e-06, "V": 2715282.92107233, "T": "2018-01-16T06:35:00", "BV": 10.3665444}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 2054779.58741308, "T": "2018-01-16T06:40:00", "BV": 7.86734238}, {"O": 3.82e-06, "H": 3.9e-06, "L": 3.81e-06, "C": 3.85e-06, "V": 3979799.1006101, "T": "2018-01-16T06:45:00", "BV": 15.38558781}, {"O": 3.85e-06, "H": 3.95e-06, "L": 3.85e-06, "C": 3.93e-06, "V": 4197023.36381402, "T": "2018-01-16T06:50:00", "BV": 16.40019579}, {"O": 3.94e-06, "H": 3.99e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 5250501.08453293, "T": "2018-01-16T06:55:00", "BV": 20.64349712}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 3673729.77735268, "T": "2018-01-16T07:00:00", "BV": 14.19644591}, {"O": 3.87e-06, "H": 3.94e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 3052973.71893031, "T": "2018-01-16T07:05:00", "BV": 11.88023824}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.92e-06, "V": 2014929.24996475, "T": "2018-01-16T07:10:00", "BV": 7.85473092}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 3476657.56912073, "T": "2018-01-16T07:15:00", "BV": 13.54528214}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 2938556.89740576, "T": "2018-01-16T07:20:00", "BV": 11.4089452}, {"O": 3.88e-06, "H": 3.92e-06, "L": 3.86e-06, "C": 3.91e-06, "V": 1884051.63012823, "T": "2018-01-16T07:25:00", "BV": 7.33037396}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 1558188.83883607, "T": "2018-01-16T07:30:00", "BV": 6.06891849}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 2358606.55226195, "T": "2018-01-16T07:35:00", "BV": 9.18949858}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 7187282.27652402, "T": "2018-01-16T07:40:00", "BV": 27.56305473}, {"O": 3.76e-06, "H": 3.85e-06, "L": 3.76e-06, "C": 3.83e-06, "V": 3486373.41306037, "T": "2018-01-16T07:45:00", "BV": 13.30584161}, {"O": 3.83e-06, "H": 3.87e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 3901933.6195056, "T": "2018-01-16T07:50:00", "BV": 14.802036}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 13654400.12065583, "T": "2018-01-16T07:55:00", "BV": 50.70101555}, {"O": 3.7e-06, "H": 3.84e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 5906053.99547617, "T": "2018-01-16T08:00:00", "BV": 22.14741048}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 14664204.52585868, "T": "2018-01-16T08:05:00", "BV": 53.93370283}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 17749621.75836449, "T": "2018-01-16T08:10:00", "BV": 64.09198491}, {"O": 3.59e-06, "H": 3.73e-06, "L": 3.57e-06, "C": 3.66e-06, "V": 9086620.74707157, "T": "2018-01-16T08:15:00", "BV": 33.18460712}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 5289516.36787699, "T": "2018-01-16T08:20:00", "BV": 19.35977576}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 15844499.13169528, "T": "2018-01-16T08:25:00", "BV": 56.16329539}, {"O": 3.5e-06, "H": 3.59e-06, "L": 3.42e-06, "C": 3.56e-06, "V": 18388185.5120899, "T": "2018-01-16T08:30:00", "BV": 63.97848402}, {"O": 3.55e-06, "H": 3.65e-06, "L": 3.48e-06, "C": 3.63e-06, "V": 9411325.04224025, "T": "2018-01-16T08:35:00", "BV": 33.45542319}, {"O": 3.63e-06, "H": 3.68e-06, "L": 3.59e-06, "C": 3.64e-06, "V": 9144938.20819512, "T": "2018-01-16T08:40:00", "BV": 33.28133281}, {"O": 3.63e-06, "H": 3.76e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 6193420.04398793, "T": "2018-01-16T08:45:00", "BV": 22.90527825}, {"O": 3.65e-06, "H": 3.7e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 5983671.47862967, "T": "2018-01-16T08:50:00", "BV": 21.82515436}, {"O": 3.62e-06, "H": 3.67e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 5713983.2148595, "T": "2018-01-16T08:55:00", "BV": 20.79908539}, {"O": 3.64e-06, "H": 3.69e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 4573938.92749125, "T": "2018-01-16T09:00:00", "BV": 16.69670744}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.54e-06, "C": 3.61e-06, "V": 7263104.14223266, "T": "2018-01-16T09:05:00", "BV": 26.06566714}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 5979927.54956056, "T": "2018-01-16T09:10:00", "BV": 21.26225973}, {"O": 3.53e-06, "H": 3.57e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 12845733.46686961, "T": "2018-01-16T09:15:00", "BV": 44.92540144}, {"O": 3.43e-06, "H": 3.48e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 10120318.84933756, "T": "2018-01-16T09:20:00", "BV": 34.76593334}, {"O": 3.43e-06, "H": 3.55e-06, "L": 3.43e-06, "C": 3.54e-06, "V": 6450946.90743521, "T": "2018-01-16T09:25:00", "BV": 22.59763546}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 6012003.91073339, "T": "2018-01-16T09:30:00", "BV": 21.12839907}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 7083825.23589956, "T": "2018-01-16T09:35:00", "BV": 24.64751109}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 9298892.66298118, "T": "2018-01-16T09:40:00", "BV": 31.81083791}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.22e-06, "C": 3.23e-06, "V": 17899767.04180524, "T": "2018-01-16T09:45:00", "BV": 58.85181511}, {"O": 3.24e-06, "H": 3.27e-06, "L": 3.13e-06, "C": 3.25e-06, "V": 21137924.88335584, "T": "2018-01-16T09:50:00", "BV": 67.46646}, {"O": 3.25e-06, "H": 3.28e-06, "L": 3.18e-06, "C": 3.23e-06, "V": 11254494.68959549, "T": "2018-01-16T09:55:00", "BV": 36.34449182}, {"O": 3.23e-06, "H": 3.32e-06, "L": 3.2e-06, "C": 3.27e-06, "V": 13129823.21639921, "T": "2018-01-16T10:00:00", "BV": 42.65092227}, {"O": 3.26e-06, "H": 3.34e-06, "L": 3.25e-06, "C": 3.34e-06, "V": 9250722.75531954, "T": "2018-01-16T10:05:00", "BV": 30.57655565}, {"O": 3.34e-06, "H": 3.4e-06, "L": 3.34e-06, "C": 3.34e-06, "V": 9247393.61548764, "T": "2018-01-16T10:10:00", "BV": 31.15182589}, {"O": 3.36e-06, "H": 3.4e-06, "L": 3.25e-06, "C": 3.38e-06, "V": 8492462.99289877, "T": "2018-01-16T10:15:00", "BV": 28.27709041}, {"O": 3.37e-06, "H": 3.43e-06, "L": 3.35e-06, "C": 3.4e-06, "V": 6746884.92705818, "T": "2018-01-16T10:20:00", "BV": 22.92745166}, {"O": 3.41e-06, "H": 3.5e-06, "L": 3.35e-06, "C": 3.49e-06, "V": 6827483.74449469, "T": "2018-01-16T10:25:00", "BV": 23.44980601}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.39e-06, "C": 3.45e-06, "V": 6257956.27833117, "T": "2018-01-16T10:30:00", "BV": 21.54573262}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 3799491.31363459, "T": "2018-01-16T10:35:00", "BV": 13.03424006}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 6932295.5985593, "T": "2018-01-16T10:40:00", "BV": 23.82317998}, {"O": 3.4e-06, "H": 3.47e-06, "L": 3.4e-06, "C": 3.44e-06, "V": 4233597.96866281, "T": "2018-01-16T10:45:00", "BV": 14.56706948}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.32e-06, "C": 3.39e-06, "V": 7559980.62947938, "T": "2018-01-16T10:50:00", "BV": 25.5704647}, {"O": 3.39e-06, "H": 3.47e-06, "L": 3.35e-06, "C": 3.44e-06, "V": 3735671.81800321, "T": "2018-01-16T10:55:00", "BV": 12.70281023}, {"O": 3.46e-06, "H": 3.52e-06, "L": 3.43e-06, "C": 3.48e-06, "V": 4101101.92531561, "T": "2018-01-16T11:00:00", "BV": 14.21175579}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 3970606.23636708, "T": "2018-01-16T11:05:00", "BV": 13.79345221}, {"O": 3.48e-06, "H": 3.62e-06, "L": 3.47e-06, "C": 3.61e-06, "V": 7610781.91344792, "T": "2018-01-16T11:10:00", "BV": 26.89338705}, {"O": 3.62e-06, "H": 3.72e-06, "L": 3.54e-06, "C": 3.72e-06, "V": 10232772.60185498, "T": "2018-01-16T11:15:00", "BV": 37.19544565}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.62e-06, "C": 3.7e-06, "V": 9506421.6393513, "T": "2018-01-16T11:20:00", "BV": 34.99023816}, {"O": 3.7e-06, "H": 3.76e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8980441.02120706, "T": "2018-01-16T11:25:00", "BV": 33.34936902}, {"O": 3.65e-06, "H": 3.73e-06, "L": 3.62e-06, "C": 3.72e-06, "V": 6006578.49179667, "T": "2018-01-16T11:30:00", "BV": 22.01208934}, {"O": 3.72e-06, "H": 3.75e-06, "L": 3.65e-06, "C": 3.7e-06, "V": 6119862.26111401, "T": "2018-01-16T11:35:00", "BV": 22.60844423}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.64e-06, "C": 3.69e-06, "V": 4060652.23944431, "T": "2018-01-16T11:40:00", "BV": 14.95370327}, {"O": 3.7e-06, "H": 3.74e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 3870862.86817434, "T": "2018-01-16T11:45:00", "BV": 14.34643052}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 4330246.7437946, "T": "2018-01-16T11:50:00", "BV": 15.96452734}, {"O": 3.68e-06, "H": 3.74e-06, "L": 3.67e-06, "C": 3.72e-06, "V": 3625382.34170562, "T": "2018-01-16T11:55:00", "BV": 13.45159865}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.69e-06, "C": 3.75e-06, "V": 3472762.05562907, "T": "2018-01-16T12:00:00", "BV": 12.94090416}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 4013225.16033168, "T": "2018-01-16T12:05:00", "BV": 14.95412048}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 1800012.15967117, "T": "2018-01-16T12:10:00", "BV": 6.7185825}, {"O": 3.73e-06, "H": 3.78e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 3943289.6624386, "T": "2018-01-16T12:15:00", "BV": 14.76972389}, {"O": 3.73e-06, "H": 3.78e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 8654649.3417662, "T": "2018-01-16T12:20:00", "BV": 32.25646904}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 4303508.20361255, "T": "2018-01-16T12:25:00", "BV": 15.83320086}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 3613583.48098526, "T": "2018-01-16T12:30:00", "BV": 13.28658186}, {"O": 3.68e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 4449626.33445431, "T": "2018-01-16T12:35:00", "BV": 16.37407405}, {"O": 3.67e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 2935763.87794183, "T": "2018-01-16T12:40:00", "BV": 10.81886148}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 1863553.1916111, "T": "2018-01-16T12:45:00", "BV": 6.83312858}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 1440878.56029931, "T": "2018-01-16T12:50:00", "BV": 5.31616444}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 3339773.29325951, "T": "2018-01-16T12:55:00", "BV": 12.22773154}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 3211911.37835965, "T": "2018-01-16T13:00:00", "BV": 11.74382051}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 3700547.94648078, "T": "2018-01-16T13:05:00", "BV": 13.55169489}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 2201335.94742366, "T": "2018-01-16T13:10:00", "BV": 8.10605069}, {"O": 3.7e-06, "H": 3.75e-06, "L": 3.68e-06, "C": 3.74e-06, "V": 2555950.68541734, "T": "2018-01-16T13:15:00", "BV": 9.4817373}, {"O": 3.74e-06, "H": 3.81e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 5926324.08429679, "T": "2018-01-16T13:20:00", "BV": 22.33096743}, {"O": 3.73e-06, "H": 3.8e-06, "L": 3.72e-06, "C": 3.8e-06, "V": 2015778.2086028, "T": "2018-01-16T13:25:00", "BV": 7.57875349}, {"O": 3.8e-06, "H": 3.83e-06, "L": 3.74e-06, "C": 3.78e-06, "V": 6465242.39427602, "T": "2018-01-16T13:30:00", "BV": 24.44481925}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 3663624.92256547, "T": "2018-01-16T13:35:00", "BV": 13.7126216}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 5534700.42060209, "T": "2018-01-16T13:40:00", "BV": 20.33730061}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.54e-06, "C": 3.63e-06, "V": 14046029.24231213, "T": "2018-01-16T13:45:00", "BV": 50.18305129}, {"O": 3.63e-06, "H": 3.66e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 8167527.38388426, "T": "2018-01-16T13:50:00", "BV": 29.40098242}, {"O": 3.55e-06, "H": 3.58e-06, "L": 3.48e-06, "C": 3.56e-06, "V": 8773867.30980455, "T": "2018-01-16T13:55:00", "BV": 30.89634145}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 5602114.97751558, "T": "2018-01-16T14:00:00", "BV": 19.83456798}, {"O": 3.55e-06, "H": 3.61e-06, "L": 3.55e-06, "C": 3.59e-06, "V": 3322656.63987565, "T": "2018-01-16T14:05:00", "BV": 11.91727756}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 2731668.80489511, "T": "2018-01-16T14:10:00", "BV": 9.78228497}, {"O": 3.56e-06, "H": 3.62e-06, "L": 3.54e-06, "C": 3.6e-06, "V": 2214661.41116926, "T": "2018-01-16T14:15:00", "BV": 7.93657736}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 2228977.63681414, "T": "2018-01-16T14:20:00", "BV": 8.02120079}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 2357870.37460654, "T": "2018-01-16T14:25:00", "BV": 8.51350214}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 2546729.71619608, "T": "2018-01-16T14:30:00", "BV": 9.15433464}, {"O": 3.61e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 3789930.03459817, "T": "2018-01-16T14:35:00", "BV": 13.77257574}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 2265693.37214425, "T": "2018-01-16T14:40:00", "BV": 8.23980584}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 3480869.14191388, "T": "2018-01-16T14:45:00", "BV": 12.63994564}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 2991929.89488045, "T": "2018-01-16T14:50:00", "BV": 10.70587453}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 1842028.20467712, "T": "2018-01-16T14:55:00", "BV": 6.61889135}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 4740348.98453242, "T": "2018-01-16T15:00:00", "BV": 17.13374139}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 1385380.30790614, "T": "2018-01-16T15:05:00", "BV": 4.97468321}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 3121482.84936628, "T": "2018-01-16T15:10:00", "BV": 11.09910726}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 2679457.0106201, "T": "2018-01-16T15:15:00", "BV": 9.516069}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 1844508.33519552, "T": "2018-01-16T15:20:00", "BV": 6.52113026}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 6325335.27277959, "T": "2018-01-16T15:25:00", "BV": 22.09530222}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 3596128.55201551, "T": "2018-01-16T15:30:00", "BV": 12.55807896}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 3107301.33306982, "T": "2018-01-16T15:35:00", "BV": 10.8607324}, {"O": 3.49e-06, "H": 3.56e-06, "L": 3.49e-06, "C": 3.56e-06, "V": 7422257.38305621, "T": "2018-01-16T15:40:00", "BV": 26.19742346}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 2866121.27122836, "T": "2018-01-16T15:45:00", "BV": 10.15060947}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 2210330.48174954, "T": "2018-01-16T15:50:00", "BV": 7.86485572}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 3587676.19270812, "T": "2018-01-16T15:55:00", "BV": 12.8195737}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 1517673.68098216, "T": "2018-01-16T16:00:00", "BV": 5.4043718}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1861626.81559581, "T": "2018-01-16T16:05:00", "BV": 6.61493828}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 1389395.65549493, "T": "2018-01-16T16:10:00", "BV": 4.94146343}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 471389.30905762, "T": "2018-01-16T16:15:00", "BV": 1.67958452}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 1146337.98782918, "T": "2018-01-16T16:20:00", "BV": 4.09020677}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 2032165.98614981, "T": "2018-01-16T16:25:00", "BV": 7.2432938}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 2212493.13572588, "T": "2018-01-16T16:30:00", "BV": 7.83026745}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 3640731.28462076, "T": "2018-01-16T16:35:00", "BV": 12.78305125}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 2862242.87020713, "T": "2018-01-16T16:40:00", "BV": 10.02641933}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 3100625.73584718, "T": "2018-01-16T16:45:00", "BV": 10.75229914}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 4142154.58864548, "T": "2018-01-16T16:50:00", "BV": 14.37191807}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 987373.07346869, "T": "2018-01-16T16:55:00", "BV": 3.40841723}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 2063975.30347617, "T": "2018-01-16T17:00:00", "BV": 7.14061683}, {"O": 3.46e-06, "H": 3.52e-06, "L": 3.44e-06, "C": 3.52e-06, "V": 3430422.87598293, "T": "2018-01-16T17:05:00", "BV": 11.90142449}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.45e-06, "C": 3.49e-06, "V": 2789437.5590411, "T": "2018-01-16T17:10:00", "BV": 9.76715117}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 1347441.6811664, "T": "2018-01-16T17:15:00", "BV": 4.69123588}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 4169079.84957752, "T": "2018-01-16T17:20:00", "BV": 14.3599213}, {"O": 3.42e-06, "H": 3.48e-06, "L": 3.4e-06, "C": 3.45e-06, "V": 4456951.41190986, "T": "2018-01-16T17:25:00", "BV": 15.23885528}, {"O": 3.43e-06, "H": 3.47e-06, "L": 3.4e-06, "C": 3.47e-06, "V": 3203518.8495131, "T": "2018-01-16T17:30:00", "BV": 10.9985335}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.42e-06, "C": 3.46e-06, "V": 746690.5438183, "T": "2018-01-16T17:35:00", "BV": 2.57312625}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 2889149.96122208, "T": "2018-01-16T17:40:00", "BV": 9.94577982}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 5000952.8463762, "T": "2018-01-16T17:45:00", "BV": 17.01670645}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.32e-06, "C": 3.34e-06, "V": 6001980.71516858, "T": "2018-01-16T17:50:00", "BV": 20.09382604}, {"O": 3.33e-06, "H": 3.36e-06, "L": 3.32e-06, "C": 3.33e-06, "V": 6653702.16343482, "T": "2018-01-16T17:55:00", "BV": 22.22803462}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.3e-06, "C": 3.3e-06, "V": 6057676.73521945, "T": "2018-01-16T18:00:00", "BV": 20.08706832}, {"O": 3.3e-06, "H": 3.31e-06, "L": 3.25e-06, "C": 3.27e-06, "V": 7431837.29874594, "T": "2018-01-16T18:05:00", "BV": 24.34645533}, {"O": 3.28e-06, "H": 3.36e-06, "L": 3.28e-06, "C": 3.33e-06, "V": 3928402.93754868, "T": "2018-01-16T18:10:00", "BV": 13.05054639}, {"O": 3.33e-06, "H": 3.38e-06, "L": 3.32e-06, "C": 3.33e-06, "V": 3476233.51285072, "T": "2018-01-16T18:15:00", "BV": 11.63904371}, {"O": 3.33e-06, "H": 3.36e-06, "L": 3.3e-06, "C": 3.35e-06, "V": 3757496.35463777, "T": "2018-01-16T18:20:00", "BV": 12.4688011}, {"O": 3.35e-06, "H": 3.39e-06, "L": 3.32e-06, "C": 3.36e-06, "V": 4998880.2187081, "T": "2018-01-16T18:25:00", "BV": 16.81733765}, {"O": 3.35e-06, "H": 3.39e-06, "L": 3.32e-06, "C": 3.35e-06, "V": 2269903.4662709, "T": "2018-01-16T18:30:00", "BV": 7.61312333}, {"O": 3.34e-06, "H": 3.36e-06, "L": 3.33e-06, "C": 3.36e-06, "V": 2225880.60907295, "T": "2018-01-16T18:35:00", "BV": 7.44150227}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 1634396.37811912, "T": "2018-01-16T18:40:00", "BV": 5.49126553}, {"O": 3.38e-06, "H": 3.43e-06, "L": 3.37e-06, "C": 3.43e-06, "V": 1856605.41854836, "T": "2018-01-16T18:45:00", "BV": 6.30118895}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.38e-06, "C": 3.43e-06, "V": 1803760.8095155, "T": "2018-01-16T18:50:00", "BV": 6.15617297}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 2393215.5283207, "T": "2018-01-16T18:55:00", "BV": 8.13664858}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 2268181.90898346, "T": "2018-01-16T19:00:00", "BV": 7.67973141}, {"O": 3.39e-06, "H": 3.44e-06, "L": 3.38e-06, "C": 3.43e-06, "V": 1744250.98095284, "T": "2018-01-16T19:05:00", "BV": 5.93685539}, {"O": 3.43e-06, "H": 3.47e-06, "L": 3.42e-06, "C": 3.46e-06, "V": 1850630.88109246, "T": "2018-01-16T19:10:00", "BV": 6.36560163}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.35e-06, "C": 3.39e-06, "V": 1983168.46874865, "T": "2018-01-16T19:15:00", "BV": 6.76538565}, {"O": 3.37e-06, "H": 3.42e-06, "L": 3.37e-06, "C": 3.42e-06, "V": 1655895.7056057, "T": "2018-01-16T19:20:00", "BV": 5.61553077}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.4e-06, "C": 3.45e-06, "V": 962080.56867285, "T": "2018-01-16T19:25:00", "BV": 3.2955335}, {"O": 3.44e-06, "H": 3.65e-06, "L": 3.43e-06, "C": 3.5e-06, "V": 8345350.88266747, "T": "2018-01-16T19:30:00", "BV": 29.56847266}, {"O": 3.5e-06, "H": 3.55e-06, "L": 3.48e-06, "C": 3.54e-06, "V": 940524.5472127, "T": "2018-01-16T19:35:00", "BV": 3.31241355}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 1625682.89159874, "T": "2018-01-16T19:40:00", "BV": 5.72908205}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1921688.09680317, "T": "2018-01-16T19:45:00", "BV": 6.77839256}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.43e-06, "C": 3.47e-06, "V": 3528247.02051057, "T": "2018-01-16T19:50:00", "BV": 12.28012913}, {"O": 3.47e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 1382100.54678021, "T": "2018-01-16T19:55:00", "BV": 4.82180692}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 1993806.44172856, "T": "2018-01-16T20:00:00", "BV": 6.88821873}, {"O": 3.46e-06, "H": 3.54e-06, "L": 3.45e-06, "C": 3.54e-06, "V": 1607199.64697444, "T": "2018-01-16T20:05:00", "BV": 5.59560012}, {"O": 3.54e-06, "H": 3.66e-06, "L": 3.44e-06, "C": 3.53e-06, "V": 3621676.52122098, "T": "2018-01-16T20:10:00", "BV": 12.85532573}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 607246.87714881, "T": "2018-01-16T20:15:00", "BV": 2.13897069}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 3101650.36652305, "T": "2018-01-16T20:20:00", "BV": 10.81563656}, {"O": 3.42e-06, "H": 3.47e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 2727461.13420177, "T": "2018-01-16T20:25:00", "BV": 9.34465109}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.38e-06, "C": 3.41e-06, "V": 2301571.45860247, "T": "2018-01-16T20:30:00", "BV": 7.82417976}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.35e-06, "C": 3.42e-06, "V": 2336007.01574404, "T": "2018-01-16T20:35:00", "BV": 7.9238547}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 2922510.35143517, "T": "2018-01-16T20:40:00", "BV": 9.8332996}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.32e-06, "C": 3.33e-06, "V": 6187370.62983429, "T": "2018-01-16T20:45:00", "BV": 20.64644767}, {"O": 3.31e-06, "H": 3.36e-06, "L": 3.28e-06, "C": 3.29e-06, "V": 5776340.9395814, "T": "2018-01-16T20:50:00", "BV": 19.07072048}, {"O": 3.3e-06, "H": 3.31e-06, "L": 3.28e-06, "C": 3.29e-06, "V": 5107730.83677089, "T": "2018-01-16T20:55:00", "BV": 16.79937088}, {"O": 3.29e-06, "H": 3.35e-06, "L": 3.29e-06, "C": 3.29e-06, "V": 2990818.46439889, "T": "2018-01-16T21:00:00", "BV": 9.86468459}, {"O": 3.3e-06, "H": 3.39e-06, "L": 3.3e-06, "C": 3.34e-06, "V": 4788032.14209138, "T": "2018-01-16T21:05:00", "BV": 16.07366332}, {"O": 3.34e-06, "H": 3.36e-06, "L": 3.3e-06, "C": 3.3e-06, "V": 2704856.32816747, "T": "2018-01-16T21:10:00", "BV": 8.98950718}, {"O": 3.31e-06, "H": 3.31e-06, "L": 3.24e-06, "C": 3.24e-06, "V": 9641044.79012192, "T": "2018-01-16T21:15:00", "BV": 31.57888123}, {"O": 3.25e-06, "H": 3.29e-06, "L": 3.22e-06, "C": 3.23e-06, "V": 4857786.49427968, "T": "2018-01-16T21:20:00", "BV": 15.74748685}, {"O": 3.23e-06, "H": 3.28e-06, "L": 3.19e-06, "C": 3.2e-06, "V": 7321783.85474503, "T": "2018-01-16T21:25:00", "BV": 23.53461061}, {"O": 3.2e-06, "H": 3.22e-06, "L": 3.16e-06, "C": 3.17e-06, "V": 5254626.82105276, "T": "2018-01-16T21:30:00", "BV": 16.72273}, {"O": 3.17e-06, "H": 3.19e-06, "L": 3.11e-06, "C": 3.12e-06, "V": 9018645.35102645, "T": "2018-01-16T21:35:00", "BV": 28.34250958}, {"O": 3.12e-06, "H": 3.28e-06, "L": 3.11e-06, "C": 3.16e-06, "V": 8368676.15957923, "T": "2018-01-16T21:40:00", "BV": 26.64615193}, {"O": 3.17e-06, "H": 3.2e-06, "L": 3.13e-06, "C": 3.18e-06, "V": 5852824.02612707, "T": "2018-01-16T21:45:00", "BV": 18.45365298}, {"O": 3.18e-06, "H": 3.18e-06, "L": 3.1e-06, "C": 3.14e-06, "V": 8739003.99593851, "T": "2018-01-16T21:50:00", "BV": 27.45104514}, {"O": 3.12e-06, "H": 3.14e-06, "L": 3.07e-06, "C": 3.12e-06, "V": 8457532.22276618, "T": "2018-01-16T21:55:00", "BV": 26.20487352}, {"O": 3.12e-06, "H": 3.13e-06, "L": 3.05e-06, "C": 3.05e-06, "V": 5567102.42039563, "T": "2018-01-16T22:00:00", "BV": 17.12802367}, {"O": 3.06e-06, "H": 3.06e-06, "L": 3.02e-06, "C": 3.03e-06, "V": 9795332.73441829, "T": "2018-01-16T22:05:00", "BV": 29.72444437}, {"O": 3.02e-06, "H": 3.05e-06, "L": 3.01e-06, "C": 3.01e-06, "V": 7009962.83817003, "T": "2018-01-16T22:10:00", "BV": 21.20419242}, {"O": 3.02e-06, "H": 3.03e-06, "L": 3e-06, "C": 3e-06, "V": 16829084.5833965, "T": "2018-01-16T22:15:00", "BV": 50.59617351}, {"O": 3e-06, "H": 3.01e-06, "L": 2.91e-06, "C": 2.91e-06, "V": 28423367.11463664, "T": "2018-01-16T22:20:00", "BV": 83.98452439}, {"O": 2.91e-06, "H": 2.92e-06, "L": 2.81e-06, "C": 2.9e-06, "V": 30220821.84696214, "T": "2018-01-16T22:25:00", "BV": 86.90003809}, {"O": 2.9e-06, "H": 2.94e-06, "L": 2.81e-06, "C": 2.85e-06, "V": 12071522.9621353, "T": "2018-01-16T22:30:00", "BV": 34.2836489}, {"O": 2.85e-06, "H": 3.12e-06, "L": 2.85e-06, "C": 3.11e-06, "V": 15962833.76488846, "T": "2018-01-16T22:35:00", "BV": 47.94151493}, {"O": 3.12e-06, "H": 3.19e-06, "L": 2.99e-06, "C": 3e-06, "V": 12144657.68027868, "T": "2018-01-16T22:40:00", "BV": 37.66913065}, {"O": 3.01e-06, "H": 3.18e-06, "L": 2.98e-06, "C": 3.09e-06, "V": 11203924.53215365, "T": "2018-01-16T22:45:00", "BV": 34.60294694}, {"O": 3.09e-06, "H": 3.13e-06, "L": 3.05e-06, "C": 3.09e-06, "V": 6757742.83775054, "T": "2018-01-16T22:50:00", "BV": 20.94488357}, {"O": 3.07e-06, "H": 3.13e-06, "L": 3.06e-06, "C": 3.12e-06, "V": 5314280.73888195, "T": "2018-01-16T22:55:00", "BV": 16.3835074}, {"O": 3.12e-06, "H": 3.21e-06, "L": 3.08e-06, "C": 3.14e-06, "V": 13230119.38436813, "T": "2018-01-16T23:00:00", "BV": 41.65237987}, {"O": 3.15e-06, "H": 3.15e-06, "L": 3.01e-06, "C": 3.06e-06, "V": 11503173.61902035, "T": "2018-01-16T23:05:00", "BV": 35.30475112}, {"O": 3.05e-06, "H": 3.08e-06, "L": 3.02e-06, "C": 3.07e-06, "V": 3460906.26080755, "T": "2018-01-16T23:10:00", "BV": 10.52218438}, {"O": 3.07e-06, "H": 3.12e-06, "L": 3.05e-06, "C": 3.12e-06, "V": 3998497.02099854, "T": "2018-01-16T23:15:00", "BV": 12.39648004}, {"O": 3.12e-06, "H": 3.21e-06, "L": 3.1e-06, "C": 3.18e-06, "V": 8404430.66157051, "T": "2018-01-16T23:20:00", "BV": 26.57834224}, {"O": 3.15e-06, "H": 3.29e-06, "L": 3.13e-06, "C": 3.23e-06, "V": 8568465.44660094, "T": "2018-01-16T23:25:00", "BV": 27.48120724}, {"O": 3.23e-06, "H": 3.29e-06, "L": 3.2e-06, "C": 3.28e-06, "V": 7234762.27990855, "T": "2018-01-16T23:30:00", "BV": 23.49802754}, {"O": 3.27e-06, "H": 3.3e-06, "L": 3.25e-06, "C": 3.29e-06, "V": 9384677.56791734, "T": "2018-01-16T23:35:00", "BV": 30.63692597}, {"O": 3.29e-06, "H": 3.35e-06, "L": 3.25e-06, "C": 3.35e-06, "V": 6671866.20894337, "T": "2018-01-16T23:40:00", "BV": 21.95773939}, {"O": 3.35e-06, "H": 3.38e-06, "L": 3.27e-06, "C": 3.27e-06, "V": 7051917.66387288, "T": "2018-01-16T23:45:00", "BV": 23.45771996}, {"O": 3.27e-06, "H": 3.35e-06, "L": 3.23e-06, "C": 3.23e-06, "V": 9514378.77630358, "T": "2018-01-16T23:50:00", "BV": 31.29991253}, {"O": 3.23e-06, "H": 3.37e-06, "L": 3.16e-06, "C": 3.2e-06, "V": 8497854.39983645, "T": "2018-01-16T23:55:00", "BV": 27.36015673}, {"O": 3.22e-06, "H": 3.43e-06, "L": 3.2e-06, "C": 3.36e-06, "V": 8541188.20682841, "T": "2018-01-17T00:00:00", "BV": 28.43397594}, {"O": 3.35e-06, "H": 3.44e-06, "L": 3.3e-06, "C": 3.38e-06, "V": 10098311.1768893, "T": "2018-01-17T00:05:00", "BV": 34.38937503}, {"O": 3.38e-06, "H": 3.43e-06, "L": 3.35e-06, "C": 3.42e-06, "V": 5922422.89838884, "T": "2018-01-17T00:10:00", "BV": 20.10983169}, {"O": 3.42e-06, "H": 3.58e-06, "L": 3.4e-06, "C": 3.57e-06, "V": 13956608.54906889, "T": "2018-01-17T00:15:00", "BV": 48.87843978}, {"O": 3.58e-06, "H": 3.79e-06, "L": 3.56e-06, "C": 3.79e-06, "V": 14844918.7753767, "T": "2018-01-17T00:20:00", "BV": 54.56874167}, {"O": 3.79e-06, "H": 3.88e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 24039614.31752082, "T": "2018-01-17T00:25:00", "BV": 90.85673612}, {"O": 3.6e-06, "H": 3.68e-06, "L": 3.54e-06, "C": 3.6e-06, "V": 16227592.23098013, "T": "2018-01-17T00:30:00", "BV": 58.44873444}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.34e-06, "C": 3.49e-06, "V": 17425741.24154676, "T": "2018-01-17T00:35:00", "BV": 60.53832811}, {"O": 3.5e-06, "H": 3.7e-06, "L": 3.45e-06, "C": 3.58e-06, "V": 9184315.12578665, "T": "2018-01-17T00:40:00", "BV": 32.93342213}, {"O": 3.58e-06, "H": 3.69e-06, "L": 3.5e-06, "C": 3.56e-06, "V": 9185754.9395953, "T": "2018-01-17T00:45:00", "BV": 32.90396176}, {"O": 3.56e-06, "H": 3.67e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 6988978.4297257, "T": "2018-01-17T00:50:00", "BV": 25.01717023}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.45e-06, "C": 3.52e-06, "V": 10073570.32017667, "T": "2018-01-17T00:55:00", "BV": 35.07573179}, {"O": 3.53e-06, "H": 3.57e-06, "L": 3.45e-06, "C": 3.56e-06, "V": 7817744.64667689, "T": "2018-01-17T01:00:00", "BV": 27.5600434}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.5e-06, "C": 3.58e-06, "V": 4433724.57615042, "T": "2018-01-17T01:05:00", "BV": 15.69548511}, {"O": 3.57e-06, "H": 3.61e-06, "L": 3.55e-06, "C": 3.6e-06, "V": 7315939.08459665, "T": "2018-01-17T01:10:00", "BV": 26.16604722}, {"O": 3.58e-06, "H": 3.61e-06, "L": 3.56e-06, "C": 3.6e-06, "V": 2636289.57330252, "T": "2018-01-17T01:15:00", "BV": 9.4355636}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 3784584.93322151, "T": "2018-01-17T01:20:00", "BV": 13.66639589}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.57e-06, "C": 3.61e-06, "V": 4461873.25030588, "T": "2018-01-17T01:25:00", "BV": 16.03589193}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1497489.26323846, "T": "2018-01-17T01:30:00", "BV": 5.37484232}, {"O": 3.58e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.64e-06, "V": 5100667.70048412, "T": "2018-01-17T01:35:00", "BV": 18.45989463}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 3217690.56259816, "T": "2018-01-17T01:40:00", "BV": 11.61744901}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.51e-06, "C": 3.55e-06, "V": 2415050.74492278, "T": "2018-01-17T01:45:00", "BV": 8.58790454}, {"O": 3.55e-06, "H": 3.6e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 1721743.71036378, "T": "2018-01-17T01:50:00", "BV": 6.15326798}, {"O": 3.59e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 1799517.0508175, "T": "2018-01-17T01:55:00", "BV": 6.4836333}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 2503946.70815273, "T": "2018-01-17T02:00:00", "BV": 8.92408144}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 3824780.24167064, "T": "2018-01-17T02:05:00", "BV": 13.42838469}, {"O": 3.51e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 2630746.17305395, "T": "2018-01-17T02:10:00", "BV": 9.26763836}, {"O": 3.51e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 910446.73823585, "T": "2018-01-17T02:15:00", "BV": 3.20662083}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1301874.18893748, "T": "2018-01-17T02:20:00", "BV": 4.5701284}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 1851238.05242411, "T": "2018-01-17T02:25:00", "BV": 6.53442999}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 938037.00104795, "T": "2018-01-17T02:30:00", "BV": 3.29108316}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 4656354.0306675, "T": "2018-01-17T02:35:00", "BV": 16.20305551}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 5013049.20470261, "T": "2018-01-17T02:40:00", "BV": 17.02960122}, {"O": 3.35e-06, "H": 3.45e-06, "L": 3.31e-06, "C": 3.39e-06, "V": 6415911.01045509, "T": "2018-01-17T02:45:00", "BV": 21.4917513}, {"O": 3.39e-06, "H": 3.42e-06, "L": 3.31e-06, "C": 3.34e-06, "V": 4408542.46517947, "T": "2018-01-17T02:50:00", "BV": 14.7515984}, {"O": 3.34e-06, "H": 3.37e-06, "L": 3.32e-06, "C": 3.36e-06, "V": 3026418.3110796, "T": "2018-01-17T02:55:00", "BV": 10.09691029}, {"O": 3.36e-06, "H": 3.39e-06, "L": 3.34e-06, "C": 3.34e-06, "V": 3608847.45981327, "T": "2018-01-17T03:00:00", "BV": 12.1733677}, {"O": 3.35e-06, "H": 3.38e-06, "L": 3.34e-06, "C": 3.34e-06, "V": 2179254.0627466, "T": "2018-01-17T03:05:00", "BV": 7.31204849}, {"O": 3.34e-06, "H": 3.34e-06, "L": 3.29e-06, "C": 3.32e-06, "V": 6698473.72054147, "T": "2018-01-17T03:10:00", "BV": 22.19188591}, {"O": 3.31e-06, "H": 3.32e-06, "L": 3.22e-06, "C": 3.23e-06, "V": 8956964.75988259, "T": "2018-01-17T03:15:00", "BV": 29.19992361}, {"O": 3.22e-06, "H": 3.24e-06, "L": 3.07e-06, "C": 3.16e-06, "V": 19990045.72762551, "T": "2018-01-17T03:20:00", "BV": 62.8590131}, {"O": 3.18e-06, "H": 3.27e-06, "L": 3.11e-06, "C": 3.24e-06, "V": 8893419.12981403, "T": "2018-01-17T03:25:00", "BV": 28.34793201}, {"O": 3.24e-06, "H": 3.31e-06, "L": 3.2e-06, "C": 3.25e-06, "V": 10688708.04098017, "T": "2018-01-17T03:30:00", "BV": 34.85913127}, {"O": 3.26e-06, "H": 3.32e-06, "L": 3.21e-06, "C": 3.31e-06, "V": 3357250.76822346, "T": "2018-01-17T03:35:00", "BV": 10.97988284}, {"O": 3.31e-06, "H": 3.31e-06, "L": 3.2e-06, "C": 3.23e-06, "V": 3425457.36323733, "T": "2018-01-17T03:40:00", "BV": 11.12320123}, {"O": 3.23e-06, "H": 3.31e-06, "L": 3.2e-06, "C": 3.26e-06, "V": 4473537.38989663, "T": "2018-01-17T03:45:00", "BV": 14.5129796}, {"O": 3.25e-06, "H": 3.28e-06, "L": 3.13e-06, "C": 3.22e-06, "V": 6032859.90007524, "T": "2018-01-17T03:50:00", "BV": 19.40084535}, {"O": 3.22e-06, "H": 3.32e-06, "L": 3.22e-06, "C": 3.3e-06, "V": 4295765.1804271, "T": "2018-01-17T03:55:00", "BV": 14.04458451}, {"O": 3.3e-06, "H": 3.35e-06, "L": 3.3e-06, "C": 3.34e-06, "V": 3327726.75034194, "T": "2018-01-17T04:00:00", "BV": 11.05465939}, {"O": 3.34e-06, "H": 3.36e-06, "L": 3.26e-06, "C": 3.26e-06, "V": 2976020.18022561, "T": "2018-01-17T04:05:00", "BV": 9.82409931}, {"O": 3.26e-06, "H": 3.3e-06, "L": 3.26e-06, "C": 3.3e-06, "V": 1296954.06228569, "T": "2018-01-17T04:10:00", "BV": 4.26675365}, {"O": 3.3e-06, "H": 3.32e-06, "L": 3.28e-06, "C": 3.28e-06, "V": 2881269.6529898, "T": "2018-01-17T04:15:00", "BV": 9.49185576}, {"O": 3.28e-06, "H": 3.29e-06, "L": 3.26e-06, "C": 3.28e-06, "V": 1334055.84902916, "T": "2018-01-17T04:20:00", "BV": 4.36359709}, {"O": 3.28e-06, "H": 3.29e-06, "L": 3.26e-06, "C": 3.28e-06, "V": 1552209.12738459, "T": "2018-01-17T04:25:00", "BV": 5.09209232}, {"O": 3.28e-06, "H": 3.32e-06, "L": 3.27e-06, "C": 3.31e-06, "V": 3812046.7366498, "T": "2018-01-17T04:30:00", "BV": 12.56633207}, {"O": 3.31e-06, "H": 3.32e-06, "L": 3.29e-06, "C": 3.3e-06, "V": 2275297.6049499, "T": "2018-01-17T04:35:00", "BV": 7.53649439}, {"O": 3.31e-06, "H": 3.38e-06, "L": 3.3e-06, "C": 3.37e-06, "V": 3411671.44700402, "T": "2018-01-17T04:40:00", "BV": 11.36319356}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.31e-06, "C": 3.37e-06, "V": 3021436.40090065, "T": "2018-01-17T04:45:00", "BV": 10.09528528}, {"O": 3.38e-06, "H": 3.43e-06, "L": 3.3e-06, "C": 3.37e-06, "V": 6447944.93731326, "T": "2018-01-17T04:50:00", "BV": 21.71308055}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.34e-06, "C": 3.36e-06, "V": 2622333.57289165, "T": "2018-01-17T04:55:00", "BV": 8.79160172}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.29e-06, "C": 3.33e-06, "V": 6348662.34067122, "T": "2018-01-17T05:00:00", "BV": 21.1514384}, {"O": 3.34e-06, "H": 3.36e-06, "L": 3.3e-06, "C": 3.34e-06, "V": 2514051.25822416, "T": "2018-01-17T05:05:00", "BV": 8.34927333}, {"O": 3.34e-06, "H": 3.37e-06, "L": 3.33e-06, "C": 3.36e-06, "V": 1630839.88580847, "T": "2018-01-17T05:10:00", "BV": 5.47056188}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.29e-06, "C": 3.3e-06, "V": 2023034.74045403, "T": "2018-01-17T05:15:00", "BV": 6.7106682}, {"O": 3.3e-06, "H": 3.35e-06, "L": 3.29e-06, "C": 3.3e-06, "V": 1381069.0266026, "T": "2018-01-17T05:20:00", "BV": 4.55555086}, {"O": 3.32e-06, "H": 3.34e-06, "L": 3.3e-06, "C": 3.31e-06, "V": 607366.54522146, "T": "2018-01-17T05:25:00", "BV": 2.01982392}, {"O": 3.34e-06, "H": 3.36e-06, "L": 3.31e-06, "C": 3.33e-06, "V": 1031922.09422309, "T": "2018-01-17T05:30:00", "BV": 3.44243547}, {"O": 3.33e-06, "H": 3.37e-06, "L": 3.33e-06, "C": 3.35e-06, "V": 1127226.84178012, "T": "2018-01-17T05:35:00", "BV": 3.77842181}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 1482665.08768465, "T": "2018-01-17T05:40:00", "BV": 4.96244323}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 1837945.66404142, "T": "2018-01-17T05:45:00", "BV": 6.14552691}, {"O": 3.33e-06, "H": 3.38e-06, "L": 3.33e-06, "C": 3.38e-06, "V": 1807074.64978503, "T": "2018-01-17T05:50:00", "BV": 6.05878168}, {"O": 3.38e-06, "H": 3.51e-06, "L": 3.38e-06, "C": 3.51e-06, "V": 6275167.05954986, "T": "2018-01-17T05:55:00", "BV": 21.69340139}, {"O": 3.5e-06, "H": 3.6e-06, "L": 3.49e-06, "C": 3.6e-06, "V": 11408932.32475265, "T": "2018-01-17T06:00:00", "BV": 40.65111674}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.5e-06, "C": 3.57e-06, "V": 5774051.52356841, "T": "2018-01-17T06:05:00", "BV": 20.46224388}, {"O": 3.57e-06, "H": 3.65e-06, "L": 3.56e-06, "C": 3.63e-06, "V": 11595528.04417232, "T": "2018-01-17T06:10:00", "BV": 42.03878397}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.53e-06, "C": 3.58e-06, "V": 14962562.89519753, "T": "2018-01-17T06:15:00", "BV": 54.11358606}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 2644044.55285623, "T": "2018-01-17T06:20:00", "BV": 9.47385026}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 3206408.5083991, "T": "2018-01-17T06:25:00", "BV": 11.47180985}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 4934357.12446982, "T": "2018-01-17T06:30:00", "BV": 17.47958599}, {"O": 3.54e-06, "H": 3.59e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 4129691.50267958, "T": "2018-01-17T06:35:00", "BV": 14.7055133}, {"O": 3.55e-06, "H": 3.6e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 2818056.51243165, "T": "2018-01-17T06:40:00", "BV": 10.07479883}, {"O": 3.57e-06, "H": 3.65e-06, "L": 3.57e-06, "C": 3.62e-06, "V": 17011677.48226951, "T": "2018-01-17T06:45:00", "BV": 61.80564976}, {"O": 3.63e-06, "H": 3.79e-06, "L": 3.62e-06, "C": 3.76e-06, "V": 15420426.5718237, "T": "2018-01-17T06:50:00", "BV": 57.32494064}, {"O": 3.76e-06, "H": 3.92e-06, "L": 3.68e-06, "C": 3.76e-06, "V": 21103462.08697989, "T": "2018-01-17T06:55:00", "BV": 80.37248046}, {"O": 3.76e-06, "H": 3.83e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 9864669.82607234, "T": "2018-01-17T07:00:00", "BV": 37.25283441}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.66e-06, "C": 3.73e-06, "V": 8105067.25264705, "T": "2018-01-17T07:05:00", "BV": 30.0109378}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.68e-06, "C": 3.73e-06, "V": 4714188.43939049, "T": "2018-01-17T07:10:00", "BV": 17.49857031}, {"O": 3.72e-06, "H": 3.81e-06, "L": 3.71e-06, "C": 3.77e-06, "V": 9135033.91575854, "T": "2018-01-17T07:15:00", "BV": 34.49002185}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 3165164.56448938, "T": "2018-01-17T07:20:00", "BV": 11.89267079}, {"O": 3.76e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.79e-06, "V": 3495664.49573714, "T": "2018-01-17T07:25:00", "BV": 13.19419647}, {"O": 3.79e-06, "H": 3.97e-06, "L": 3.78e-06, "C": 3.88e-06, "V": 9921391.11479578, "T": "2018-01-17T07:30:00", "BV": 38.72939669}, {"O": 3.89e-06, "H": 3.97e-06, "L": 3.88e-06, "C": 3.92e-06, "V": 8808607.4977548, "T": "2018-01-17T07:35:00", "BV": 34.54682547}, {"O": 3.92e-06, "H": 3.96e-06, "L": 3.81e-06, "C": 3.87e-06, "V": 9539979.45443081, "T": "2018-01-17T07:40:00", "BV": 37.12183583}, {"O": 3.87e-06, "H": 4.09e-06, "L": 3.87e-06, "C": 4.06e-06, "V": 21911215.83685196, "T": "2018-01-17T07:45:00", "BV": 87.42770594}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4e-06, "C": 4.07e-06, "V": 16761623.74485729, "T": "2018-01-17T07:50:00", "BV": 68.08415416}, {"O": 4.07e-06, "H": 4.09e-06, "L": 3.95e-06, "C": 4.01e-06, "V": 12548621.3184304, "T": "2018-01-17T07:55:00", "BV": 50.41359378}, {"O": 4.01e-06, "H": 4.09e-06, "L": 4e-06, "C": 4.03e-06, "V": 12862755.23855589, "T": "2018-01-17T08:00:00", "BV": 52.13521379}, {"O": 4.04e-06, "H": 4.07e-06, "L": 3.82e-06, "C": 3.97e-06, "V": 17439691.44950869, "T": "2018-01-17T08:05:00", "BV": 68.97598531}, {"O": 3.97e-06, "H": 4.04e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 12927785.37978938, "T": "2018-01-17T08:10:00", "BV": 50.34058617}, {"O": 3.78e-06, "H": 3.88e-06, "L": 3.72e-06, "C": 3.79e-06, "V": 10175427.43105352, "T": "2018-01-17T08:15:00", "BV": 38.56603438}, {"O": 3.79e-06, "H": 3.9e-06, "L": 3.79e-06, "C": 3.88e-06, "V": 6261776.62236785, "T": "2018-01-17T08:20:00", "BV": 24.0662759}, {"O": 3.89e-06, "H": 4e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 7044185.68581145, "T": "2018-01-17T08:25:00", "BV": 27.70843745}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.91e-06, "C": 3.96e-06, "V": 5007833.65326658, "T": "2018-01-17T08:30:00", "BV": 19.72728338}, {"O": 3.97e-06, "H": 4.07e-06, "L": 3.95e-06, "C": 4e-06, "V": 9764498.88234863, "T": "2018-01-17T08:35:00", "BV": 39.29593258}, {"O": 4.04e-06, "H": 4.07e-06, "L": 4e-06, "C": 4.06e-06, "V": 6658715.31277597, "T": "2018-01-17T08:40:00", "BV": 26.92060517}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4e-06, "C": 4.06e-06, "V": 13155601.30004305, "T": "2018-01-17T08:45:00", "BV": 53.3624982}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 6408919.62612572, "T": "2018-01-17T08:50:00", "BV": 25.90442099}, {"O": 4.04e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.09e-06, "V": 4823022.50706938, "T": "2018-01-17T08:55:00", "BV": 19.62943348}, {"O": 4.09e-06, "H": 4.2e-06, "L": 4.09e-06, "C": 4.16e-06, "V": 22700979.13762057, "T": "2018-01-17T09:00:00", "BV": 94.04947733}, {"O": 4.16e-06, "H": 4.2e-06, "L": 4.08e-06, "C": 4.19e-06, "V": 12937557.63318367, "T": "2018-01-17T09:05:00", "BV": 53.6884657}, {"O": 4.19e-06, "H": 4.37e-06, "L": 4.17e-06, "C": 4.32e-06, "V": 38601053.74177369, "T": "2018-01-17T09:10:00", "BV": 164.53968402}, {"O": 4.32e-06, "H": 4.4e-06, "L": 4.2e-06, "C": 4.39e-06, "V": 25339246.9143066, "T": "2018-01-17T09:15:00", "BV": 108.80814653}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.26e-06, "C": 4.42e-06, "V": 28063686.32056405, "T": "2018-01-17T09:20:00", "BV": 122.24542422}, {"O": 4.43e-06, "H": 4.55e-06, "L": 4.42e-06, "C": 4.54e-06, "V": 48920385.04241924, "T": "2018-01-17T09:25:00", "BV": 219.30609278}, {"O": 4.51e-06, "H": 4.6e-06, "L": 4.48e-06, "C": 4.6e-06, "V": 26288960.41809304, "T": "2018-01-17T09:30:00", "BV": 119.50258972}, {"O": 4.59e-06, "H": 4.82e-06, "L": 4.48e-06, "C": 4.59e-06, "V": 61354127.32988013, "T": "2018-01-17T09:35:00", "BV": 286.38160083}, {"O": 4.6e-06, "H": 4.8e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 50936633.46857319, "T": "2018-01-17T09:40:00", "BV": 238.02950971}, {"O": 4.56e-06, "H": 4.63e-06, "L": 4.25e-06, "C": 4.44e-06, "V": 53887621.71732351, "T": "2018-01-17T09:45:00", "BV": 237.2982101}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.19e-06, "C": 4.26e-06, "V": 41385049.87562634, "T": "2018-01-17T09:50:00", "BV": 177.20324001}, {"O": 4.26e-06, "H": 4.41e-06, "L": 4.25e-06, "C": 4.38e-06, "V": 17523106.16344266, "T": "2018-01-17T09:55:00", "BV": 76.23320097}, {"O": 4.39e-06, "H": 4.49e-06, "L": 4.35e-06, "C": 4.45e-06, "V": 25619126.08062129, "T": "2018-01-17T10:00:00", "BV": 113.22407609}, {"O": 4.45e-06, "H": 4.55e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 24003200.16378135, "T": "2018-01-17T10:05:00", "BV": 107.01366918}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.28e-06, "C": 4.35e-06, "V": 20740767.46543896, "T": "2018-01-17T10:10:00", "BV": 89.87430561}, {"O": 4.35e-06, "H": 4.42e-06, "L": 4.34e-06, "C": 4.39e-06, "V": 12185691.22776176, "T": "2018-01-17T10:15:00", "BV": 53.35414503}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 19093632.16550546, "T": "2018-01-17T10:20:00", "BV": 81.72316839}, {"O": 4.21e-06, "H": 4.29e-06, "L": 3.91e-06, "C": 4.21e-06, "V": 43619474.46606635, "T": "2018-01-17T10:25:00", "BV": 178.46790741}, {"O": 4.21e-06, "H": 4.28e-06, "L": 4.1e-06, "C": 4.26e-06, "V": 12542216.31341766, "T": "2018-01-17T10:30:00", "BV": 52.65345946}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.19e-06, "C": 4.26e-06, "V": 8423812.48281514, "T": "2018-01-17T10:35:00", "BV": 35.81521214}, {"O": 4.27e-06, "H": 4.39e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 14475847.18974692, "T": "2018-01-17T10:40:00", "BV": 62.65663348}, {"O": 4.31e-06, "H": 4.33e-06, "L": 4.18e-06, "C": 4.24e-06, "V": 13194912.1006295, "T": "2018-01-17T10:45:00", "BV": 56.05533018}, {"O": 4.25e-06, "H": 4.3e-06, "L": 4.18e-06, "C": 4.21e-06, "V": 6957888.43673989, "T": "2018-01-17T10:50:00", "BV": 29.5247464}, {"O": 4.21e-06, "H": 4.26e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 12437146.96100737, "T": "2018-01-17T10:55:00", "BV": 51.93163891}, {"O": 4.05e-06, "H": 4.21e-06, "L": 4.04e-06, "C": 4.18e-06, "V": 6965469.8445071, "T": "2018-01-17T11:00:00", "BV": 28.90790392}, {"O": 4.18e-06, "H": 4.34e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 13365849.01638697, "T": "2018-01-17T11:05:00", "BV": 57.051259}, {"O": 4.18e-06, "H": 4.35e-06, "L": 4.18e-06, "C": 4.29e-06, "V": 9457596.23285665, "T": "2018-01-17T11:10:00", "BV": 40.61418793}, {"O": 4.3e-06, "H": 4.39e-06, "L": 4.29e-06, "C": 4.38e-06, "V": 10098467.59215124, "T": "2018-01-17T11:15:00", "BV": 43.77006748}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 14137646.43896396, "T": "2018-01-17T11:20:00", "BV": 61.48632606}, {"O": 4.3e-06, "H": 4.37e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 9019719.31220273, "T": "2018-01-17T11:25:00", "BV": 39.18111876}, {"O": 4.34e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.37e-06, "V": 5042450.86793565, "T": "2018-01-17T11:30:00", "BV": 22.01397163}, {"O": 4.37e-06, "H": 4.42e-06, "L": 4.35e-06, "C": 4.4e-06, "V": 5815322.69138901, "T": "2018-01-17T11:35:00", "BV": 25.56982639}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 5845060.52721523, "T": "2018-01-17T11:40:00", "BV": 25.562951}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 8472079.80344715, "T": "2018-01-17T11:45:00", "BV": 36.3830767}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.21e-06, "C": 4.3e-06, "V": 7864816.84309943, "T": "2018-01-17T11:50:00", "BV": 33.41180989}, {"O": 4.3e-06, "H": 4.34e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 5318087.40635661, "T": "2018-01-17T11:55:00", "BV": 22.90309957}, {"O": 4.31e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 3569398.40870476, "T": "2018-01-17T12:00:00", "BV": 15.31834008}, {"O": 4.26e-06, "H": 4.28e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 5993084.34482565, "T": "2018-01-17T12:05:00", "BV": 25.36974247}, {"O": 4.22e-06, "H": 4.3e-06, "L": 4.21e-06, "C": 4.25e-06, "V": 6514252.64457425, "T": "2018-01-17T12:10:00", "BV": 27.65507828}, {"O": 4.25e-06, "H": 4.32e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 7960357.65752316, "T": "2018-01-17T12:15:00", "BV": 34.13398428}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 3386827.00745718, "T": "2018-01-17T12:20:00", "BV": 14.52441713}, {"O": 4.29e-06, "H": 4.33e-06, "L": 4.27e-06, "C": 4.32e-06, "V": 4214134.2108399, "T": "2018-01-17T12:25:00", "BV": 18.17025008}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.26e-06, "C": 4.3e-06, "V": 3083226.21089727, "T": "2018-01-17T12:30:00", "BV": 13.27323979}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 3186337.94867032, "T": "2018-01-17T12:35:00", "BV": 13.64691255}, {"O": 4.28e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.3e-06, "V": 2529455.45927438, "T": "2018-01-17T12:40:00", "BV": 10.84381474}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 5108402.69703665, "T": "2018-01-17T12:45:00", "BV": 21.98351262}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.32e-06, "V": 3405927.86070708, "T": "2018-01-17T12:50:00", "BV": 14.65921875}, {"O": 4.32e-06, "H": 4.42e-06, "L": 4.31e-06, "C": 4.42e-06, "V": 9353897.31875455, "T": "2018-01-17T12:55:00", "BV": 40.84892452}, {"O": 4.42e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.49e-06, "V": 10335855.91933318, "T": "2018-01-17T13:00:00", "BV": 45.96312398}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 10041158.1562476, "T": "2018-01-17T13:05:00", "BV": 44.5869278}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.45e-06, "V": 6391097.49792984, "T": "2018-01-17T13:10:00", "BV": 28.25872514}, {"O": 4.45e-06, "H": 4.56e-06, "L": 4.44e-06, "C": 4.56e-06, "V": 13217608.96444056, "T": "2018-01-17T13:15:00", "BV": 59.75748268}, {"O": 4.56e-06, "H": 4.68e-06, "L": 4.51e-06, "C": 4.63e-06, "V": 20436670.81770734, "T": "2018-01-17T13:20:00", "BV": 94.34655907}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.55e-06, "C": 4.6e-06, "V": 15151196.55887002, "T": "2018-01-17T13:25:00", "BV": 69.74669088}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 12843421.56160471, "T": "2018-01-17T13:30:00", "BV": 58.09620966}, {"O": 4.46e-06, "H": 4.53e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 7959657.38969223, "T": "2018-01-17T13:35:00", "BV": 35.74440547}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.36e-06, "C": 4.43e-06, "V": 14191349.67909218, "T": "2018-01-17T13:40:00", "BV": 62.82846837}, {"O": 4.44e-06, "H": 4.53e-06, "L": 4.43e-06, "C": 4.53e-06, "V": 5569850.20575104, "T": "2018-01-17T13:45:00", "BV": 24.94438277}, {"O": 4.52e-06, "H": 4.57e-06, "L": 4.46e-06, "C": 4.55e-06, "V": 9930584.41805525, "T": "2018-01-17T13:50:00", "BV": 45.04857089}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.47e-06, "C": 4.51e-06, "V": 8107395.3165599, "T": "2018-01-17T13:55:00", "BV": 36.54618211}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.54e-06, "V": 4856684.35311113, "T": "2018-01-17T14:00:00", "BV": 21.91853158}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 11628239.58590196, "T": "2018-01-17T14:05:00", "BV": 52.03387678}, {"O": 4.43e-06, "H": 4.51e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 6755928.56664168, "T": "2018-01-17T14:10:00", "BV": 30.10071974}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 4598718.14060605, "T": "2018-01-17T14:15:00", "BV": 20.48937874}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 7569652.19802941, "T": "2018-01-17T14:20:00", "BV": 33.51303123}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 19537607.96063775, "T": "2018-01-17T14:25:00", "BV": 84.10243239}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.13e-06, "C": 4.16e-06, "V": 13755142.49581071, "T": "2018-01-17T14:30:00", "BV": 57.80541182}, {"O": 4.14e-06, "H": 4.2e-06, "L": 4.03e-06, "C": 4.11e-06, "V": 29703073.64489149, "T": "2018-01-17T14:35:00", "BV": 121.65425295}, {"O": 4.11e-06, "H": 4.24e-06, "L": 4.04e-06, "C": 4.2e-06, "V": 14238075.129796, "T": "2018-01-17T14:40:00", "BV": 59.19096614}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.12e-06, "C": 4.17e-06, "V": 7073467.55558126, "T": "2018-01-17T14:45:00", "BV": 29.45361009}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 6018804.1175059, "T": "2018-01-17T14:50:00", "BV": 24.9553761}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 10891000.87479393, "T": "2018-01-17T14:55:00", "BV": 44.71448508}, {"O": 4.07e-06, "H": 4.14e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 6980318.48798125, "T": "2018-01-17T15:00:00", "BV": 28.48319302}, {"O": 4.07e-06, "H": 4.25e-06, "L": 4.05e-06, "C": 4.25e-06, "V": 14577095.60616933, "T": "2018-01-17T15:05:00", "BV": 60.5816683}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 9168054.89925497, "T": "2018-01-17T15:10:00", "BV": 38.6424786}, {"O": 4.2e-06, "H": 4.24e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 4311760.13253913, "T": "2018-01-17T15:15:00", "BV": 18.160931}, {"O": 4.19e-06, "H": 4.23e-06, "L": 4.18e-06, "C": 4.22e-06, "V": 5649308.97258603, "T": "2018-01-17T15:20:00", "BV": 23.69690518}, {"O": 4.22e-06, "H": 4.24e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 6300367.44566347, "T": "2018-01-17T15:25:00", "BV": 26.57441477}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 7492147.67400973, "T": "2018-01-17T15:30:00", "BV": 31.14901235}, {"O": 4.15e-06, "H": 4.34e-06, "L": 4.14e-06, "C": 4.28e-06, "V": 7024680.68267269, "T": "2018-01-17T15:35:00", "BV": 29.85305073}, {"O": 4.28e-06, "H": 4.39e-06, "L": 4.26e-06, "C": 4.31e-06, "V": 7719675.15605669, "T": "2018-01-17T15:40:00", "BV": 33.2550488}, {"O": 4.31e-06, "H": 4.35e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 6236567.10671096, "T": "2018-01-17T15:45:00", "BV": 26.75889674}, {"O": 4.28e-06, "H": 4.34e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 5662195.88914271, "T": "2018-01-17T15:50:00", "BV": 24.37774957}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 5007705.41267962, "T": "2018-01-17T15:55:00", "BV": 21.38916209}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 4076948.84479089, "T": "2018-01-17T16:00:00", "BV": 17.18394078}, {"O": 4.19e-06, "H": 4.25e-06, "L": 4.15e-06, "C": 4.24e-06, "V": 4552834.9961627, "T": "2018-01-17T16:05:00", "BV": 19.15098528}, {"O": 4.24e-06, "H": 4.3e-06, "L": 4.24e-06, "C": 4.29e-06, "V": 3736281.87045999, "T": "2018-01-17T16:10:00", "BV": 15.92443349}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 3496263.32544153, "T": "2018-01-17T16:15:00", "BV": 14.97450016}, {"O": 4.29e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.31e-06, "V": 4652971.38170335, "T": "2018-01-17T16:20:00", "BV": 19.94222419}, {"O": 4.31e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 4895468.63658716, "T": "2018-01-17T16:25:00", "BV": 21.22977389}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.36e-06, "V": 5494181.44016606, "T": "2018-01-17T16:30:00", "BV": 23.84418113}, {"O": 4.36e-06, "H": 4.4e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 5023229.53454753, "T": "2018-01-17T16:35:00", "BV": 21.93156049}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 4153339.223785, "T": "2018-01-17T16:40:00", "BV": 17.97875629}, {"O": 4.33e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 4091919.81284133, "T": "2018-01-17T16:45:00", "BV": 17.85149556}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 5816294.41135983, "T": "2018-01-17T16:50:00", "BV": 25.55065842}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 6612698.08517466, "T": "2018-01-17T16:55:00", "BV": 28.81643909}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 5443206.04265291, "T": "2018-01-17T17:00:00", "BV": 23.59253187}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 4679448.01262674, "T": "2018-01-17T17:05:00", "BV": 20.05552671}, {"O": 4.29e-06, "H": 4.34e-06, "L": 4.28e-06, "C": 4.33e-06, "V": 2632906.23982424, "T": "2018-01-17T17:10:00", "BV": 11.32119493}, {"O": 4.33e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 2987724.2619104, "T": "2018-01-17T17:15:00", "BV": 12.98720448}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 4579351.51702865, "T": "2018-01-17T17:20:00", "BV": 19.83636266}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 1837078.62197221, "T": "2018-01-17T17:25:00", "BV": 7.90415168}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 3891595.01074723, "T": "2018-01-17T17:30:00", "BV": 16.60633238}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.27e-06, "V": 3965556.57209554, "T": "2018-01-17T17:35:00", "BV": 16.84087904}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 2883688.76625605, "T": "2018-01-17T17:40:00", "BV": 12.25819677}, {"O": 4.24e-06, "H": 4.28e-06, "L": 4.23e-06, "C": 4.28e-06, "V": 3013251.40490185, "T": "2018-01-17T17:45:00", "BV": 12.80742516}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 1830905.39920839, "T": "2018-01-17T17:50:00", "BV": 7.82170409}, {"O": 4.25e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 1885802.95083139, "T": "2018-01-17T17:55:00", "BV": 8.05916377}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 1740553.38222923, "T": "2018-01-17T18:00:00", "BV": 7.41238522}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 5048053.42006333, "T": "2018-01-17T18:05:00", "BV": 21.28189868}, {"O": 4.21e-06, "H": 4.25e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 3019285.79096035, "T": "2018-01-17T18:10:00", "BV": 12.67766218}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 4167038.59142643, "T": "2018-01-17T18:15:00", "BV": 17.36329241}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 2301100.41688266, "T": "2018-01-17T18:20:00", "BV": 9.51570605}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.13e-06, "V": 2660223.37852404, "T": "2018-01-17T18:25:00", "BV": 10.95934766}, {"O": 4.13e-06, "H": 4.2e-06, "L": 4.13e-06, "C": 4.19e-06, "V": 2614148.33853469, "T": "2018-01-17T18:30:00", "BV": 10.86968038}, {"O": 4.19e-06, "H": 4.24e-06, "L": 4.16e-06, "C": 4.24e-06, "V": 2226599.18938131, "T": "2018-01-17T18:35:00", "BV": 9.36103139}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.25e-06, "V": 2331248.41783849, "T": "2018-01-17T18:40:00", "BV": 9.86111714}, {"O": 4.25e-06, "H": 4.32e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 3784756.34560476, "T": "2018-01-17T18:45:00", "BV": 16.1747375}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 2818562.50455671, "T": "2018-01-17T18:50:00", "BV": 11.9079349}, {"O": 4.18e-06, "H": 4.23e-06, "L": 4.14e-06, "C": 4.23e-06, "V": 2222501.21999336, "T": "2018-01-17T18:55:00", "BV": 9.27663361}, {"O": 4.23e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 1069442.46983302, "T": "2018-01-17T19:00:00", "BV": 4.5343859}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 2555677.25217263, "T": "2018-01-17T19:05:00", "BV": 10.94886354}, {"O": 4.27e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.31e-06, "V": 2177496.13750543, "T": "2018-01-17T19:10:00", "BV": 9.36576902}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 1828837.15809865, "T": "2018-01-17T19:15:00", "BV": 7.83564513}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1234995.30550982, "T": "2018-01-17T19:20:00", "BV": 5.27951629}, {"O": 4.28e-06, "H": 4.31e-06, "L": 4.24e-06, "C": 4.3e-06, "V": 2489796.40468036, "T": "2018-01-17T19:25:00", "BV": 10.64438038}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 2274907.87626102, "T": "2018-01-17T19:30:00", "BV": 9.82745413}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 3855269.55631979, "T": "2018-01-17T19:35:00", "BV": 16.740558}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 2769552.63307209, "T": "2018-01-17T19:40:00", "BV": 11.90897608}, {"O": 4.32e-06, "H": 4.39e-06, "L": 4.27e-06, "C": 4.39e-06, "V": 4616753.41102211, "T": "2018-01-17T19:45:00", "BV": 20.10012587}, {"O": 4.38e-06, "H": 4.46e-06, "L": 4.38e-06, "C": 4.46e-06, "V": 6994760.29988535, "T": "2018-01-17T19:50:00", "BV": 30.78880955}, {"O": 4.46e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 9492953.71380599, "T": "2018-01-17T19:55:00", "BV": 42.41633989}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 6019826.96966325, "T": "2018-01-17T20:00:00", "BV": 26.6082014}, {"O": 4.41e-06, "H": 4.51e-06, "L": 4.41e-06, "C": 4.51e-06, "V": 5462794.59483355, "T": "2018-01-17T20:05:00", "BV": 24.4040477}, {"O": 4.51e-06, "H": 4.6e-06, "L": 4.51e-06, "C": 4.59e-06, "V": 13929645.56720597, "T": "2018-01-17T20:10:00", "BV": 63.62396257}, {"O": 4.59e-06, "H": 4.63e-06, "L": 4.53e-06, "C": 4.59e-06, "V": 7134864.51983768, "T": "2018-01-17T20:15:00", "BV": 32.81724029}, {"O": 4.53e-06, "H": 4.65e-06, "L": 4.53e-06, "C": 4.64e-06, "V": 7816391.03581649, "T": "2018-01-17T20:20:00", "BV": 36.13996111}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.47e-06, "C": 4.56e-06, "V": 11214287.92545969, "T": "2018-01-17T20:25:00", "BV": 51.56681767}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 9479951.34352284, "T": "2018-01-17T20:30:00", "BV": 42.3254314}, {"O": 4.41e-06, "H": 4.52e-06, "L": 4.4e-06, "C": 4.49e-06, "V": 5997839.37067898, "T": "2018-01-17T20:35:00", "BV": 26.77864295}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.46e-06, "C": 4.5e-06, "V": 4496615.47674232, "T": "2018-01-17T20:40:00", "BV": 20.17320322}, {"O": 4.51e-06, "H": 4.59e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 6572927.02386651, "T": "2018-01-17T20:45:00", "BV": 29.95246695}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 7209182.34557909, "T": "2018-01-17T20:50:00", "BV": 32.55515031}, {"O": 4.46e-06, "H": 4.53e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 4815860.63458891, "T": "2018-01-17T20:55:00", "BV": 21.53203868}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.31e-06, "C": 4.4e-06, "V": 9982628.0378618, "T": "2018-01-17T21:00:00", "BV": 44.02610612}, {"O": 4.37e-06, "H": 4.53e-06, "L": 4.37e-06, "C": 4.53e-06, "V": 5627215.53640845, "T": "2018-01-17T21:05:00", "BV": 25.02859636}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.47e-06, "C": 4.54e-06, "V": 9542875.14514081, "T": "2018-01-17T21:10:00", "BV": 43.11875528}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.45e-06, "C": 4.5e-06, "V": 6393220.89682976, "T": "2018-01-17T21:15:00", "BV": 28.69328079}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 4488201.34457684, "T": "2018-01-17T21:20:00", "BV": 20.13259944}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.38e-06, "C": 4.45e-06, "V": 5632720.6262188, "T": "2018-01-17T21:25:00", "BV": 24.92680554}, {"O": 4.46e-06, "H": 4.54e-06, "L": 4.46e-06, "C": 4.54e-06, "V": 6514009.75209701, "T": "2018-01-17T21:30:00", "BV": 29.27092614}, {"O": 4.54e-06, "H": 4.59e-06, "L": 4.14e-06, "C": 4.35e-06, "V": 32531005.14511569, "T": "2018-01-17T21:35:00", "BV": 141.74222463}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.27e-06, "C": 4.33e-06, "V": 9423078.34562331, "T": "2018-01-17T21:40:00", "BV": 40.57686586}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.24e-06, "C": 4.3e-06, "V": 6238001.30542695, "T": "2018-01-17T21:45:00", "BV": 26.6974769}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.23e-06, "C": 4.31e-06, "V": 10002246.66204882, "T": "2018-01-17T21:50:00", "BV": 42.60570432}, {"O": 4.32e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 5962505.36254907, "T": "2018-01-17T21:55:00", "BV": 25.79812525}, {"O": 4.32e-06, "H": 4.39e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 5064507.30165859, "T": "2018-01-17T22:00:00", "BV": 22.04334103}, {"O": 4.36e-06, "H": 4.47e-06, "L": 4.35e-06, "C": 4.42e-06, "V": 7543953.38502689, "T": "2018-01-17T22:05:00", "BV": 33.28450161}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 5126553.58313377, "T": "2018-01-17T22:10:00", "BV": 22.69139966}, {"O": 4.44e-06, "H": 4.51e-06, "L": 4.38e-06, "C": 4.45e-06, "V": 13540557.8162177, "T": "2018-01-17T22:15:00", "BV": 60.41418383}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 15689614.06958026, "T": "2018-01-17T22:20:00", "BV": 68.91057002}, {"O": 4.34e-06, "H": 4.38e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 7150466.471514, "T": "2018-01-17T22:25:00", "BV": 31.06366753}, {"O": 4.32e-06, "H": 4.44e-06, "L": 4.31e-06, "C": 4.44e-06, "V": 5795347.81710688, "T": "2018-01-17T22:30:00", "BV": 25.38531407}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 9550830.69813565, "T": "2018-01-17T22:35:00", "BV": 41.55982906}, {"O": 4.28e-06, "H": 4.36e-06, "L": 4.27e-06, "C": 4.34e-06, "V": 6175895.41258522, "T": "2018-01-17T22:40:00", "BV": 26.71840135}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 5074952.89648452, "T": "2018-01-17T22:45:00", "BV": 21.99551761}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.29e-06, "C": 4.33e-06, "V": 6783062.36650923, "T": "2018-01-17T22:50:00", "BV": 29.18196068}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 3274349.61193464, "T": "2018-01-17T22:55:00", "BV": 14.16857549}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 2923017.17646908, "T": "2018-01-17T23:00:00", "BV": 12.67904483}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 4281786.00000151, "T": "2018-01-17T23:05:00", "BV": 18.41195549}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 2990517.61437458, "T": "2018-01-17T23:10:00", "BV": 12.84276117}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 5916518.43103003, "T": "2018-01-17T23:15:00", "BV": 25.39225037}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 4819925.62485605, "T": "2018-01-17T23:20:00", "BV": 20.71059873}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 3204921.47975398, "T": "2018-01-17T23:25:00", "BV": 13.77742708}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 3419083.00237976, "T": "2018-01-17T23:30:00", "BV": 14.67646781}, {"O": 4.3e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 3681213.86211007, "T": "2018-01-17T23:35:00", "BV": 15.91493821}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 3875090.44231795, "T": "2018-01-17T23:40:00", "BV": 16.76385499}, {"O": 4.34e-06, "H": 4.44e-06, "L": 4.34e-06, "C": 4.41e-06, "V": 6593313.41284924, "T": "2018-01-17T23:45:00", "BV": 28.95560538}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 5574301.43181366, "T": "2018-01-17T23:50:00", "BV": 24.3416265}, {"O": 4.33e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.38e-06, "V": 4452423.17400568, "T": "2018-01-17T23:55:00", "BV": 19.47864325}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 6142540.14125224, "T": "2018-01-18T00:00:00", "BV": 26.69989662}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 6202193.9217103, "T": "2018-01-18T00:05:00", "BV": 26.58636193}, {"O": 4.29e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 4071755.19834362, "T": "2018-01-18T00:10:00", "BV": 17.5011807}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 4564714.73968564, "T": "2018-01-18T00:15:00", "BV": 19.40665296}, {"O": 4.23e-06, "H": 4.28e-06, "L": 4.22e-06, "C": 4.28e-06, "V": 4568259.77995431, "T": "2018-01-18T00:20:00", "BV": 19.35113899}, {"O": 4.28e-06, "H": 4.31e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 3601185.14388658, "T": "2018-01-18T00:25:00", "BV": 15.40398335}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 3522414.39428189, "T": "2018-01-18T00:30:00", "BV": 15.06034115}, {"O": 4.25e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.33e-06, "V": 2675319.70511034, "T": "2018-01-18T00:35:00", "BV": 11.49621404}, {"O": 4.33e-06, "H": 4.4e-06, "L": 4.31e-06, "C": 4.39e-06, "V": 4448460.38761754, "T": "2018-01-18T00:40:00", "BV": 19.47376701}, {"O": 4.39e-06, "H": 4.46e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 6733306.45835728, "T": "2018-01-18T00:45:00", "BV": 29.82496557}, {"O": 4.4e-06, "H": 4.47e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 6859128.88860094, "T": "2018-01-18T00:50:00", "BV": 30.46956473}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 10440360.97253516, "T": "2018-01-18T00:55:00", "BV": 45.67717827}, {"O": 4.34e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 7003316.81215678, "T": "2018-01-18T01:00:00", "BV": 30.35830103}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 5540696.05990374, "T": "2018-01-18T01:05:00", "BV": 23.92839563}, {"O": 4.34e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.37e-06, "V": 3031166.23649403, "T": "2018-01-18T01:10:00", "BV": 13.13652065}, {"O": 4.37e-06, "H": 4.46e-06, "L": 4.37e-06, "C": 4.46e-06, "V": 9355316.17539103, "T": "2018-01-18T01:15:00", "BV": 41.41816904}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 6114303.21630252, "T": "2018-01-18T01:20:00", "BV": 27.22765827}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 5516151.54290472, "T": "2018-01-18T01:25:00", "BV": 24.62973158}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.48e-06, "V": 4461348.8181128, "T": "2018-01-18T01:30:00", "BV": 19.85153078}, {"O": 4.47e-06, "H": 4.66e-06, "L": 4.46e-06, "C": 4.63e-06, "V": 18466399.82733598, "T": "2018-01-18T01:35:00", "BV": 84.02686585}, {"O": 4.63e-06, "H": 4.7e-06, "L": 4.59e-06, "C": 4.69e-06, "V": 13465433.01994264, "T": "2018-01-18T01:40:00", "BV": 62.78646614}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.68e-06, "V": 8825256.35840776, "T": "2018-01-18T01:45:00", "BV": 41.18340955}, {"O": 4.68e-06, "H": 4.77e-06, "L": 4.67e-06, "C": 4.73e-06, "V": 15920778.03828175, "T": "2018-01-18T01:50:00", "BV": 75.23958625}, {"O": 4.75e-06, "H": 4.85e-06, "L": 4.64e-06, "C": 4.75e-06, "V": 25563608.7853739, "T": "2018-01-18T01:55:00", "BV": 122.50954543}, {"O": 4.74e-06, "H": 4.89e-06, "L": 4.74e-06, "C": 4.89e-06, "V": 19304595.01849277, "T": "2018-01-18T02:00:00", "BV": 93.58945387}, {"O": 4.89e-06, "H": 4.99e-06, "L": 4.88e-06, "C": 4.95e-06, "V": 33909982.77505367, "T": "2018-01-18T02:05:00", "BV": 167.84766004}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.87e-06, "C": 4.97e-06, "V": 14446733.46412138, "T": "2018-01-18T02:10:00", "BV": 71.33059692}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.85e-06, "C": 4.91e-06, "V": 18133657.46877826, "T": "2018-01-18T02:15:00", "BV": 89.5257924}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 15435937.58099633, "T": "2018-01-18T02:20:00", "BV": 75.27382151}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 18609643.80660458, "T": "2018-01-18T02:25:00", "BV": 89.47446987}, {"O": 4.74e-06, "H": 4.89e-06, "L": 4.72e-06, "C": 4.85e-06, "V": 11588542.18861264, "T": "2018-01-18T02:30:00", "BV": 55.7466684}, {"O": 4.84e-06, "H": 4.88e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 13346651.40916475, "T": "2018-01-18T02:35:00", "BV": 64.07043393}, {"O": 4.77e-06, "H": 4.83e-06, "L": 4.75e-06, "C": 4.81e-06, "V": 4662989.89822787, "T": "2018-01-18T02:40:00", "BV": 22.31833954}, {"O": 4.81e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.89e-06, "V": 6124297.95164306, "T": "2018-01-18T02:45:00", "BV": 29.75008917}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.95e-06, "V": 9519323.86199795, "T": "2018-01-18T02:50:00", "BV": 46.92558778}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.84e-06, "C": 4.92e-06, "V": 4982773.30160872, "T": "2018-01-18T02:55:00", "BV": 24.42896234}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 7646366.03705171, "T": "2018-01-18T03:00:00", "BV": 37.30918174}, {"O": 4.85e-06, "H": 4.91e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 6025312.28478422, "T": "2018-01-18T03:05:00", "BV": 29.31154557}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 7640744.88296662, "T": "2018-01-18T03:10:00", "BV": 37.23047371}, {"O": 4.84e-06, "H": 4.91e-06, "L": 4.8e-06, "C": 4.88e-06, "V": 6016946.10990816, "T": "2018-01-18T03:15:00", "BV": 29.30205001}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 3866829.71824843, "T": "2018-01-18T03:20:00", "BV": 18.90272029}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 6691989.55173432, "T": "2018-01-18T03:25:00", "BV": 32.82254592}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 6520207.0237022, "T": "2018-01-18T03:30:00", "BV": 31.72045472}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 7543128.27362802, "T": "2018-01-18T03:35:00", "BV": 36.41685571}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 7125694.93846995, "T": "2018-01-18T03:40:00", "BV": 33.93960893}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 11746624.35965211, "T": "2018-01-18T03:45:00", "BV": 55.68938051}, {"O": 4.74e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 5656533.64805477, "T": "2018-01-18T03:50:00", "BV": 26.9497477}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 7498607.62870663, "T": "2018-01-18T03:55:00", "BV": 35.6402958}, {"O": 4.73e-06, "H": 4.79e-06, "L": 4.71e-06, "C": 4.79e-06, "V": 6419721.48376295, "T": "2018-01-18T04:00:00", "BV": 30.43143088}, {"O": 4.79e-06, "H": 4.89e-06, "L": 4.77e-06, "C": 4.89e-06, "V": 7946908.86257179, "T": "2018-01-18T04:05:00", "BV": 38.366209}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 5149866.68003639, "T": "2018-01-18T04:10:00", "BV": 24.98440419}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 4492372.19462718, "T": "2018-01-18T04:15:00", "BV": 21.83312857}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 4252078.64548793, "T": "2018-01-18T04:20:00", "BV": 20.68073597}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 8838978.70433153, "T": "2018-01-18T04:25:00", "BV": 42.56944472}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 11995800.64311299, "T": "2018-01-18T04:30:00", "BV": 56.82529436}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 10150809.83179706, "T": "2018-01-18T04:35:00", "BV": 47.93175498}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.61e-06, "C": 4.71e-06, "V": 11216969.12048972, "T": "2018-01-18T04:40:00", "BV": 52.32011099}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.63e-06, "C": 4.69e-06, "V": 5506540.68597358, "T": "2018-01-18T04:45:00", "BV": 25.87288158}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 3122227.88567403, "T": "2018-01-18T04:50:00", "BV": 14.58083344}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 8402729.35842073, "T": "2018-01-18T04:55:00", "BV": 38.91448798}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 13621671.63834385, "T": "2018-01-18T05:00:00", "BV": 62.06096149}, {"O": 4.5e-06, "H": 4.59e-06, "L": 4.44e-06, "C": 4.54e-06, "V": 13819403.19106274, "T": "2018-01-18T05:05:00", "BV": 62.17024119}, {"O": 4.53e-06, "H": 4.63e-06, "L": 4.52e-06, "C": 4.6e-06, "V": 7403714.4624301, "T": "2018-01-18T05:10:00", "BV": 33.92242434}, {"O": 4.59e-06, "H": 4.66e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 4805820.11038135, "T": "2018-01-18T05:15:00", "BV": 22.12835315}, {"O": 4.58e-06, "H": 4.76e-06, "L": 4.57e-06, "C": 4.75e-06, "V": 8617196.49093955, "T": "2018-01-18T05:20:00", "BV": 40.29512241}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.67e-06, "C": 4.75e-06, "V": 7901009.32859713, "T": "2018-01-18T05:25:00", "BV": 37.39768571}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.73e-06, "V": 3509878.97985987, "T": "2018-01-18T05:30:00", "BV": 16.58700343}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 4526308.60174801, "T": "2018-01-18T05:35:00", "BV": 21.17720976}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 3612338.7167718, "T": "2018-01-18T05:40:00", "BV": 16.69552664}, {"O": 4.58e-06, "H": 4.65e-06, "L": 4.55e-06, "C": 4.63e-06, "V": 5314440.60808813, "T": "2018-01-18T05:45:00", "BV": 24.43770485}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 2150796.14956405, "T": "2018-01-18T05:50:00", "BV": 9.97999265}, {"O": 4.63e-06, "H": 4.71e-06, "L": 4.62e-06, "C": 4.7e-06, "V": 3033390.85973275, "T": "2018-01-18T05:55:00", "BV": 14.1690842}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 4334931.19448077, "T": "2018-01-18T06:00:00", "BV": 20.4881761}, {"O": 4.74e-06, "H": 4.82e-06, "L": 4.73e-06, "C": 4.79e-06, "V": 6499936.91842574, "T": "2018-01-18T06:05:00", "BV": 31.0614226}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 5204997.09164329, "T": "2018-01-18T06:10:00", "BV": 24.83489115}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3144461.05319077, "T": "2018-01-18T06:15:00", "BV": 14.91884613}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 3147387.9088943, "T": "2018-01-18T06:20:00", "BV": 14.85823882}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.67e-06, "C": 4.75e-06, "V": 3329959.69638415, "T": "2018-01-18T06:25:00", "BV": 15.64742596}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 3598200.70397889, "T": "2018-01-18T06:30:00", "BV": 16.93478436}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 3576468.14628441, "T": "2018-01-18T06:35:00", "BV": 16.68883656}, {"O": 4.65e-06, "H": 4.74e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 6051671.39276748, "T": "2018-01-18T06:40:00", "BV": 28.28901015}, {"O": 4.68e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 2157651.0908453, "T": "2018-01-18T06:45:00", "BV": 10.14756812}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 1635143.03717588, "T": "2018-01-18T06:50:00", "BV": 7.69667555}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 1571759.39580741, "T": "2018-01-18T06:55:00", "BV": 7.39435177}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 1686900.76205383, "T": "2018-01-18T07:00:00", "BV": 7.92248602}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 2120467.71707904, "T": "2018-01-18T07:05:00", "BV": 10.00242965}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 2460414.79539734, "T": "2018-01-18T07:10:00", "BV": 11.60909422}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 3100513.38240321, "T": "2018-01-18T07:15:00", "BV": 14.62017009}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 3833322.32927681, "T": "2018-01-18T07:20:00", "BV": 17.94659164}, {"O": 4.68e-06, "H": 4.74e-06, "L": 4.65e-06, "C": 4.71e-06, "V": 5396422.21377316, "T": "2018-01-18T07:25:00", "BV": 25.44637707}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 6232202.26546822, "T": "2018-01-18T07:30:00", "BV": 29.1241938}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 5127187.51013665, "T": "2018-01-18T07:35:00", "BV": 23.9713417}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 7123489.14755089, "T": "2018-01-18T07:40:00", "BV": 33.09466473}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.55e-06, "C": 4.63e-06, "V": 8104553.75010313, "T": "2018-01-18T07:45:00", "BV": 37.24609897}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.55e-06, "C": 4.6e-06, "V": 5506802.45080761, "T": "2018-01-18T07:50:00", "BV": 25.40796215}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 6098163.05078548, "T": "2018-01-18T07:55:00", "BV": 28.02750689}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 4780247.58480251, "T": "2018-01-18T08:00:00", "BV": 21.93484847}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 4112310.7591179, "T": "2018-01-18T08:05:00", "BV": 18.9524687}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 5530244.23222799, "T": "2018-01-18T08:10:00", "BV": 25.44080037}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 11840732.28658161, "T": "2018-01-18T08:15:00", "BV": 53.52533709}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.47e-06, "C": 4.51e-06, "V": 4776502.04006206, "T": "2018-01-18T08:20:00", "BV": 21.54121435}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 3999866.74326464, "T": "2018-01-18T08:25:00", "BV": 17.99890549}, {"O": 4.49e-06, "H": 4.57e-06, "L": 4.48e-06, "C": 4.54e-06, "V": 4243539.35559692, "T": "2018-01-18T08:30:00", "BV": 19.20605595}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 3648132.23285752, "T": "2018-01-18T08:35:00", "BV": 16.52762389}, {"O": 4.53e-06, "H": 4.64e-06, "L": 4.53e-06, "C": 4.62e-06, "V": 4255225.27037782, "T": "2018-01-18T08:40:00", "BV": 19.55518324}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 2299715.83426756, "T": "2018-01-18T08:45:00", "BV": 10.60170558}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 2650913.40521395, "T": "2018-01-18T08:50:00", "BV": 12.17084443}, {"O": 4.58e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 1322592.56833399, "T": "2018-01-18T08:55:00", "BV": 6.07445838}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 1496332.37010872, "T": "2018-01-18T09:00:00", "BV": 6.87260569}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 3334004.84966062, "T": "2018-01-18T09:05:00", "BV": 15.2791113}, {"O": 4.58e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 4926786.47492397, "T": "2018-01-18T09:10:00", "BV": 22.66209691}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 3768678.17556054, "T": "2018-01-18T09:15:00", "BV": 17.34093108}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 4526667.17155363, "T": "2018-01-18T09:20:00", "BV": 20.80352315}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 2858996.87343495, "T": "2018-01-18T09:25:00", "BV": 13.00860774}, {"O": 4.55e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.6e-06, "V": 1662880.82979601, "T": "2018-01-18T09:30:00", "BV": 7.61402985}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 2448136.38575847, "T": "2018-01-18T09:35:00", "BV": 11.28104404}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 1732829.69653438, "T": "2018-01-18T09:40:00", "BV": 7.99801951}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 4476570.27386349, "T": "2018-01-18T09:45:00", "BV": 20.76283726}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 2276027.24088489, "T": "2018-01-18T09:50:00", "BV": 10.56107005}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 2554181.53995226, "T": "2018-01-18T09:55:00", "BV": 11.86540687}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 3375951.00716391, "T": "2018-01-18T10:00:00", "BV": 15.60103358}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 4054019.55754234, "T": "2018-01-18T10:05:00", "BV": 18.5642585}, {"O": 4.57e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 2495167.00897226, "T": "2018-01-18T10:10:00", "BV": 11.45558102}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 1518874.55964876, "T": "2018-01-18T10:15:00", "BV": 6.96723452}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 1556072.38728394, "T": "2018-01-18T10:20:00", "BV": 7.1244796}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 2996390.17150981, "T": "2018-01-18T10:25:00", "BV": 13.68425958}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 2445967.96415706, "T": "2018-01-18T10:30:00", "BV": 11.13589348}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 3375850.69414734, "T": "2018-01-18T10:35:00", "BV": 15.33366122}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 949578.36101466, "T": "2018-01-18T10:40:00", "BV": 4.3373751}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 1106857.73384618, "T": "2018-01-18T10:45:00", "BV": 5.04678854}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 2401020.59003046, "T": "2018-01-18T10:50:00", "BV": 10.9577747}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 4632880.09588686, "T": "2018-01-18T10:55:00", "BV": 21.0869105}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 2214930.12516726, "T": "2018-01-18T11:00:00", "BV": 10.07932364}, {"O": 4.55e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.61e-06, "V": 2899450.60102866, "T": "2018-01-18T11:05:00", "BV": 13.30099574}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 3431644.98103037, "T": "2018-01-18T11:10:00", "BV": 15.74966389}, {"O": 4.59e-06, "H": 4.64e-06, "L": 4.54e-06, "C": 4.63e-06, "V": 3023229.54646183, "T": "2018-01-18T11:15:00", "BV": 13.91047063}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 2041324.43547803, "T": "2018-01-18T11:20:00", "BV": 9.44515694}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 3438085.03024511, "T": "2018-01-18T11:25:00", "BV": 15.95468823}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 3141036.31845478, "T": "2018-01-18T11:30:00", "BV": 14.52815939}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 3741372.85232502, "T": "2018-01-18T11:35:00", "BV": 17.35934488}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 2257281.97694998, "T": "2018-01-18T11:40:00", "BV": 10.45799414}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 2943854.42370014, "T": "2018-01-18T11:45:00", "BV": 13.59585228}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 2603012.31605824, "T": "2018-01-18T11:50:00", "BV": 11.9629128}, {"O": 4.63e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 4105149.73409972, "T": "2018-01-18T11:55:00", "BV": 19.12275139}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 3556301.64629497, "T": "2018-01-18T12:00:00", "BV": 16.62331699}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.68e-06, "C": 4.74e-06, "V": 9159206.23706185, "T": "2018-01-18T12:05:00", "BV": 43.27151916}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 5646339.33352567, "T": "2018-01-18T12:10:00", "BV": 26.75900314}, {"O": 4.71e-06, "H": 4.78e-06, "L": 4.68e-06, "C": 4.77e-06, "V": 5791709.83911559, "T": "2018-01-18T12:15:00", "BV": 27.45877384}, {"O": 4.77e-06, "H": 4.85e-06, "L": 4.76e-06, "C": 4.82e-06, "V": 8640979.80661047, "T": "2018-01-18T12:20:00", "BV": 41.41567336}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 10478402.83170771, "T": "2018-01-18T12:25:00", "BV": 50.35178373}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 9542225.14228694, "T": "2018-01-18T12:30:00", "BV": 46.03736163}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.65e-06, "C": 4.72e-06, "V": 12229784.97845513, "T": "2018-01-18T12:35:00", "BV": 57.76056079}, {"O": 4.72e-06, "H": 4.78e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 5287642.02857993, "T": "2018-01-18T12:40:00", "BV": 24.99720169}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 7798102.53641449, "T": "2018-01-18T12:45:00", "BV": 36.64437974}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 7099780.56253594, "T": "2018-01-18T12:50:00", "BV": 33.51644677}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.69e-06, "V": 4688063.29335718, "T": "2018-01-18T12:55:00", "BV": 21.93475554}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 4215491.94271674, "T": "2018-01-18T13:00:00", "BV": 19.75506962}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 3020741.63387426, "T": "2018-01-18T13:05:00", "BV": 14.23969481}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 4767225.86340311, "T": "2018-01-18T13:10:00", "BV": 22.35731041}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.62e-06, "C": 4.68e-06, "V": 3257988.01905919, "T": "2018-01-18T13:15:00", "BV": 15.15090472}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 2760710.09809016, "T": "2018-01-18T13:20:00", "BV": 12.8433141}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 4297452.61460291, "T": "2018-01-18T13:25:00", "BV": 20.09390701}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 3430439.02961488, "T": "2018-01-18T13:30:00", "BV": 16.12490356}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 2523903.2681718, "T": "2018-01-18T13:35:00", "BV": 11.79186895}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 3162732.4439923, "T": "2018-01-18T13:40:00", "BV": 14.73060378}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 4220514.39790733, "T": "2018-01-18T13:45:00", "BV": 19.72320397}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 7657750.39087319, "T": "2018-01-18T13:50:00", "BV": 35.60783721}, {"O": 4.63e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 5246424.74761729, "T": "2018-01-18T13:55:00", "BV": 24.37682134}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 2033839.37836752, "T": "2018-01-18T14:00:00", "BV": 9.44455601}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 2252224.14167082, "T": "2018-01-18T14:05:00", "BV": 10.49384962}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.69e-06, "V": 1968450.19349808, "T": "2018-01-18T14:10:00", "BV": 9.21485729}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 2173131.60174105, "T": "2018-01-18T14:15:00", "BV": 10.16543089}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 3206965.09287592, "T": "2018-01-18T14:20:00", "BV": 14.98645363}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 2738853.45861404, "T": "2018-01-18T14:25:00", "BV": 12.80533015}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 2595869.88382875, "T": "2018-01-18T14:30:00", "BV": 12.10908994}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 3699631.34079299, "T": "2018-01-18T14:35:00", "BV": 17.24830128}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 5405413.63110965, "T": "2018-01-18T14:40:00", "BV": 25.17502269}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 2946690.88220369, "T": "2018-01-18T14:45:00", "BV": 13.73627669}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 5215607.44726047, "T": "2018-01-18T14:50:00", "BV": 24.37947814}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 3018945.89703729, "T": "2018-01-18T14:55:00", "BV": 14.06872044}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 6125250.00276764, "T": "2018-01-18T15:00:00", "BV": 28.48655327}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 6757856.85869874, "T": "2018-01-18T15:05:00", "BV": 31.29898849}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 3752052.83684437, "T": "2018-01-18T15:10:00", "BV": 17.40824992}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 7238342.17319905, "T": "2018-01-18T15:15:00", "BV": 33.41195724}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 3092200.35220749, "T": "2018-01-18T15:20:00", "BV": 14.32900742}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.61e-06, "V": 4079653.81053664, "T": "2018-01-18T15:25:00", "BV": 18.73736272}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 4147317.88642181, "T": "2018-01-18T15:30:00", "BV": 19.03224827}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 4471809.36926953, "T": "2018-01-18T15:35:00", "BV": 20.56529601}, {"O": 4.62e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.68e-06, "V": 4012335.93393071, "T": "2018-01-18T15:40:00", "BV": 18.64494493}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 5152797.18095333, "T": "2018-01-18T15:45:00", "BV": 24.15998577}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 4878914.6802004, "T": "2018-01-18T15:50:00", "BV": 22.67039588}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 2515400.45669928, "T": "2018-01-18T15:55:00", "BV": 11.70611123}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 3805002.55308056, "T": "2018-01-18T16:00:00", "BV": 17.6419891}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 2589960.12891147, "T": "2018-01-18T16:05:00", "BV": 12.02979768}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 1773126.26051577, "T": "2018-01-18T16:10:00", "BV": 8.2395576}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 3063030.81429654, "T": "2018-01-18T16:15:00", "BV": 14.20768112}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 2009949.80829252, "T": "2018-01-18T16:20:00", "BV": 9.32725111}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 3905099.1281135, "T": "2018-01-18T16:25:00", "BV": 18.10556238}, {"O": 4.63e-06, "H": 4.68e-06, "L": 4.6e-06, "C": 4.67e-06, "V": 5954563.87472616, "T": "2018-01-18T16:30:00", "BV": 27.59660754}, {"O": 4.67e-06, "H": 4.74e-06, "L": 4.67e-06, "C": 4.73e-06, "V": 6744954.29383392, "T": "2018-01-18T16:35:00", "BV": 31.78671633}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 5525772.65650407, "T": "2018-01-18T16:40:00", "BV": 26.02447647}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 3290397.36722846, "T": "2018-01-18T16:45:00", "BV": 15.40262272}, {"O": 4.67e-06, "H": 4.8e-06, "L": 4.67e-06, "C": 4.79e-06, "V": 12064122.10972458, "T": "2018-01-18T16:50:00", "BV": 57.25173195}, {"O": 4.8e-06, "H": 4.89e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 30971608.81574794, "T": "2018-01-18T16:55:00", "BV": 149.9621495}, {"O": 4.77e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.81e-06, "V": 5975353.49839717, "T": "2018-01-18T17:00:00", "BV": 28.71827958}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 3591342.27016378, "T": "2018-01-18T17:05:00", "BV": 17.3093031}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.73e-06, "C": 4.79e-06, "V": 5623650.0816002, "T": "2018-01-18T17:10:00", "BV": 26.80664077}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 5087195.16257081, "T": "2018-01-18T17:15:00", "BV": 24.46310826}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 4102449.12960374, "T": "2018-01-18T17:20:00", "BV": 19.6120093}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1846396.69182006, "T": "2018-01-18T17:25:00", "BV": 8.80431322}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.81e-06, "V": 1719891.8354765, "T": "2018-01-18T17:30:00", "BV": 8.23261192}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 2039027.0923808, "T": "2018-01-18T17:35:00", "BV": 9.83905779}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 3146261.14190451, "T": "2018-01-18T17:40:00", "BV": 15.1473459}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 3594624.33118422, "T": "2018-01-18T17:45:00", "BV": 17.14581375}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.77e-06, "V": 4706181.47775132, "T": "2018-01-18T17:50:00", "BV": 22.34722975}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 3194971.44715433, "T": "2018-01-18T17:55:00", "BV": 15.28141905}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 4251824.99413038, "T": "2018-01-18T18:00:00", "BV": 20.31122416}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 2249636.68985147, "T": "2018-01-18T18:05:00", "BV": 10.71723052}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1321568.88020737, "T": "2018-01-18T18:10:00", "BV": 6.26332618}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 2940148.78713345, "T": "2018-01-18T18:15:00", "BV": 13.91690146}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 3129710.34185008, "T": "2018-01-18T18:20:00", "BV": 14.81300345}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 1805091.79548604, "T": "2018-01-18T18:25:00", "BV": 8.5104658}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 1889224.59025753, "T": "2018-01-18T18:30:00", "BV": 8.92071584}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 1347639.09283515, "T": "2018-01-18T18:35:00", "BV": 6.39166808}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1367766.03681705, "T": "2018-01-18T18:40:00", "BV": 6.46900885}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 1444110.95792976, "T": "2018-01-18T18:45:00", "BV": 6.83109967}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 2940074.4076483, "T": "2018-01-18T18:50:00", "BV": 13.97458346}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 1403777.94140527, "T": "2018-01-18T18:55:00", "BV": 6.68498524}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1392621.16481048, "T": "2018-01-18T19:00:00", "BV": 6.61125121}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 3047762.9392843, "T": "2018-01-18T19:05:00", "BV": 14.35146164}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1010498.16273361, "T": "2018-01-18T19:10:00", "BV": 4.7689203}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 723527.48501615, "T": "2018-01-18T19:15:00", "BV": 3.41260724}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 383585.17706132, "T": "2018-01-18T19:20:00", "BV": 1.81123842}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 387635.69683678, "T": "2018-01-18T19:25:00", "BV": 1.83356854}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 252294.67929572, "T": "2018-01-18T19:30:00", "BV": 1.19466588}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 944878.33801382, "T": "2018-01-18T19:35:00", "BV": 4.47801171}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 1453012.20018094, "T": "2018-01-18T19:40:00", "BV": 6.89588523}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1251361.71648893, "T": "2018-01-18T19:45:00", "BV": 5.93500704}, {"O": 4.73e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.8e-06, "V": 2991481.08353934, "T": "2018-01-18T19:50:00", "BV": 14.32314224}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 251892.3046192, "T": "2018-01-18T19:55:00", "BV": 1.20487965}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 600049.92821966, "T": "2018-01-18T20:00:00", "BV": 2.87580822}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 1764090.48000628, "T": "2018-01-18T20:05:00", "BV": 8.48992829}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 1607893.07642197, "T": "2018-01-18T20:10:00", "BV": 7.70951833}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 1515852.05780108, "T": "2018-01-18T20:15:00", "BV": 7.25197888}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 1629533.008416, "T": "2018-01-18T20:20:00", "BV": 7.79434484}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.79e-06, "C": 4.86e-06, "V": 4373662.90520661, "T": "2018-01-18T20:25:00", "BV": 21.11925427}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 3728267.41198849, "T": "2018-01-18T20:30:00", "BV": 18.121663}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 1920004.48595969, "T": "2018-01-18T20:35:00", "BV": 9.28968875}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 2360354.02003227, "T": "2018-01-18T20:40:00", "BV": 11.4068034}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 1509632.46114502, "T": "2018-01-18T20:45:00", "BV": 7.29924253}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 4087024.23061509, "T": "2018-01-18T20:50:00", "BV": 19.75440601}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 5520805.93054229, "T": "2018-01-18T20:55:00", "BV": 26.49513458}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 4881253.27323607, "T": "2018-01-18T21:00:00", "BV": 23.1621183}, {"O": 4.73e-06, "H": 4.8e-06, "L": 4.7e-06, "C": 4.8e-06, "V": 6015737.35267096, "T": "2018-01-18T21:05:00", "BV": 28.54143633}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 4394112.50203152, "T": "2018-01-18T21:10:00", "BV": 21.06949745}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 2134736.64491553, "T": "2018-01-18T21:15:00", "BV": 10.18689957}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 2708561.35846028, "T": "2018-01-18T21:20:00", "BV": 12.95210354}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 1471815.37463274, "T": "2018-01-18T21:25:00", "BV": 7.02703784}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1019805.4158585, "T": "2018-01-18T21:30:00", "BV": 4.86599496}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 1610525.41392885, "T": "2018-01-18T21:35:00", "BV": 7.66812899}, {"O": 4.77e-06, "H": 4.81e-06, "L": 4.76e-06, "C": 4.81e-06, "V": 1798753.44534963, "T": "2018-01-18T21:40:00", "BV": 8.60783669}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2399582.70959545, "T": "2018-01-18T21:45:00", "BV": 11.46280707}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3419526.45630514, "T": "2018-01-18T21:50:00", "BV": 16.20161608}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 3264346.21960396, "T": "2018-01-18T21:55:00", "BV": 15.4155693}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 5279550.3819434, "T": "2018-01-18T22:00:00", "BV": 24.78680864}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 6090250.78962179, "T": "2018-01-18T22:05:00", "BV": 28.26695579}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 10263669.62859894, "T": "2018-01-18T22:10:00", "BV": 46.99759156}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 7316185.82653729, "T": "2018-01-18T22:15:00", "BV": 33.29184111}, {"O": 4.53e-06, "H": 4.68e-06, "L": 4.53e-06, "C": 4.6e-06, "V": 4311904.25723384, "T": "2018-01-18T22:20:00", "BV": 19.94257657}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 6340963.6646717, "T": "2018-01-18T22:25:00", "BV": 29.15857741}, {"O": 4.56e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 4574799.52754989, "T": "2018-01-18T22:30:00", "BV": 20.97495026}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 2300810.9782135, "T": "2018-01-18T22:35:00", "BV": 10.62914485}, {"O": 4.63e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 1961757.67490453, "T": "2018-01-18T22:40:00", "BV": 9.10756952}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 3223746.50170404, "T": "2018-01-18T22:45:00", "BV": 15.05729586}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 2744257.00284189, "T": "2018-01-18T22:50:00", "BV": 12.68464297}, {"O": 4.63e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 1927204.39660434, "T": "2018-01-18T22:55:00", "BV": 8.97623108}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 2656261.61636621, "T": "2018-01-18T23:00:00", "BV": 12.34569846}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 1606523.65854593, "T": "2018-01-18T23:05:00", "BV": 7.47601305}, {"O": 4.66e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 3552337.55589766, "T": "2018-01-18T23:10:00", "BV": 16.61411386}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 4802601.96875897, "T": "2018-01-18T23:15:00", "BV": 22.37010709}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 4082853.0929668, "T": "2018-01-18T23:20:00", "BV": 18.77899609}, {"O": 4.57e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.61e-06, "V": 2339852.75994686, "T": "2018-01-18T23:25:00", "BV": 10.7970817}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 3952869.83786884, "T": "2018-01-18T23:30:00", "BV": 18.02761173}, {"O": 4.53e-06, "H": 4.61e-06, "L": 4.53e-06, "C": 4.6e-06, "V": 3407659.87740941, "T": "2018-01-18T23:35:00", "BV": 15.63797659}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 2401736.76570315, "T": "2018-01-18T23:40:00", "BV": 10.98436059}, {"O": 4.57e-06, "H": 4.63e-06, "L": 4.56e-06, "C": 4.61e-06, "V": 2568685.38392424, "T": "2018-01-18T23:45:00", "BV": 11.77740402}, {"O": 4.62e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 2805185.43073201, "T": "2018-01-18T23:50:00", "BV": 13.05606965}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.62e-06, "V": 2586773.22770451, "T": "2018-01-18T23:55:00", "BV": 11.88242938}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.55e-06, "C": 4.6e-06, "V": 2513386.82641684, "T": "2018-01-19T00:00:00", "BV": 11.50017881}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 1815650.55719043, "T": "2018-01-19T00:05:00", "BV": 8.33708434}, {"O": 4.58e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 1468650.63780145, "T": "2018-01-19T00:10:00", "BV": 6.7549148}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 1292569.83463747, "T": "2018-01-19T00:15:00", "BV": 5.92037823}, {"O": 4.58e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.61e-06, "V": 2086202.64087416, "T": "2018-01-19T00:20:00", "BV": 9.60828008}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.58e-06, "C": 4.66e-06, "V": 3876685.36237751, "T": "2018-01-19T00:25:00", "BV": 17.92610548}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 4075604.71429173, "T": "2018-01-19T00:30:00", "BV": 19.09801093}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 2505475.70423323, "T": "2018-01-19T00:35:00", "BV": 11.62919495}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 1056033.00543994, "T": "2018-01-19T00:40:00", "BV": 4.90845529}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.68e-06, "V": 2415236.478995, "T": "2018-01-19T00:45:00", "BV": 11.22824619}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 1815288.93541965, "T": "2018-01-19T00:50:00", "BV": 8.47500269}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 3617561.49043338, "T": "2018-01-19T00:55:00", "BV": 16.90636775}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.71e-06, "V": 5189959.07023556, "T": "2018-01-19T01:00:00", "BV": 24.37145212}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 2566594.4773481, "T": "2018-01-19T01:05:00", "BV": 12.06795243}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 2339684.85160794, "T": "2018-01-19T01:10:00", "BV": 11.01318539}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 3584061.87854086, "T": "2018-01-19T01:15:00", "BV": 16.92235243}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 3442160.63526358, "T": "2018-01-19T01:20:00", "BV": 16.12042196}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 2371547.22084741, "T": "2018-01-19T01:25:00", "BV": 11.0394134}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 2865103.67705361, "T": "2018-01-19T01:30:00", "BV": 13.30888427}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 3882364.30648683, "T": "2018-01-19T01:35:00", "BV": 17.97391281}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 4875604.75789597, "T": "2018-01-19T01:40:00", "BV": 22.4939497}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 3466637.22810319, "T": "2018-01-19T01:45:00", "BV": 15.85352924}, {"O": 4.56e-06, "H": 4.65e-06, "L": 4.55e-06, "C": 4.63e-06, "V": 3531742.35744044, "T": "2018-01-19T01:50:00", "BV": 16.21494148}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 2437285.65365477, "T": "2018-01-19T01:55:00", "BV": 11.28045634}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 2502109.09038909, "T": "2018-01-19T02:00:00", "BV": 11.55082162}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 3173491.48796862, "T": "2018-01-19T02:05:00", "BV": 14.57585084}, {"O": 4.57e-06, "H": 4.66e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 2576995.90401625, "T": "2018-01-19T02:10:00", "BV": 11.85897363}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 1318133.78902117, "T": "2018-01-19T02:15:00", "BV": 6.10029571}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 4302719.19711862, "T": "2018-01-19T02:20:00", "BV": 19.62451543}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 3391743.10206732, "T": "2018-01-19T02:25:00", "BV": 15.48388774}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 8304941.19231826, "T": "2018-01-19T02:30:00", "BV": 37.64634937}, {"O": 4.54e-06, "H": 4.58e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 3558010.85307027, "T": "2018-01-19T02:35:00", "BV": 16.16765946}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 7495090.56436715, "T": "2018-01-19T02:40:00", "BV": 33.7802336}, {"O": 4.49e-06, "H": 4.56e-06, "L": 4.4e-06, "C": 4.56e-06, "V": 10027823.25521842, "T": "2018-01-19T02:45:00", "BV": 44.67062848}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 2475630.47273891, "T": "2018-01-19T02:50:00", "BV": 11.09346784}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 4685241.31738199, "T": "2018-01-19T02:55:00", "BV": 20.92688596}, {"O": 4.44e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 3386286.28277766, "T": "2018-01-19T03:00:00", "BV": 15.07249223}, {"O": 4.45e-06, "H": 4.51e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 4417439.48955524, "T": "2018-01-19T03:05:00", "BV": 19.67282215}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 5334911.49521349, "T": "2018-01-19T03:10:00", "BV": 23.5688682}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 8480239.44560044, "T": "2018-01-19T03:15:00", "BV": 37.22077673}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 3696496.54161238, "T": "2018-01-19T03:20:00", "BV": 16.27982754}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 2464859.45360566, "T": "2018-01-19T03:25:00", "BV": 10.91691162}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 2350061.5815219, "T": "2018-01-19T03:30:00", "BV": 10.38917044}, {"O": 4.44e-06, "H": 4.51e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 6052038.99193723, "T": "2018-01-19T03:35:00", "BV": 27.10242002}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 2888020.19926794, "T": "2018-01-19T03:40:00", "BV": 12.96314917}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 2270858.76660559, "T": "2018-01-19T03:45:00", "BV": 10.24618802}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 3796871.11305937, "T": "2018-01-19T03:50:00", "BV": 17.17456514}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 1471315.95375751, "T": "2018-01-19T03:55:00", "BV": 6.57629445}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2376016.67875219, "T": "2018-01-19T04:00:00", "BV": 10.59765611}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 1465603.60147295, "T": "2018-01-19T04:05:00", "BV": 6.54624066}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 1999679.71037771, "T": "2018-01-19T04:10:00", "BV": 8.911507}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 1338186.81890092, "T": "2018-01-19T04:15:00", "BV": 5.95448144}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 1582129.95872224, "T": "2018-01-19T04:20:00", "BV": 7.04605802}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 1453850.91637704, "T": "2018-01-19T04:25:00", "BV": 6.49032462}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 2477413.6463352, "T": "2018-01-19T04:30:00", "BV": 10.97414787}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 1573813.24429366, "T": "2018-01-19T04:35:00", "BV": 6.98986803}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 2514332.88494419, "T": "2018-01-19T04:40:00", "BV": 11.14173173}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.46e-06, "V": 2702830.15886894, "T": "2018-01-19T04:45:00", "BV": 12.00677242}, {"O": 4.47e-06, "H": 4.52e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 2668141.30047146, "T": "2018-01-19T04:50:00", "BV": 11.96182096}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 1698334.37193041, "T": "2018-01-19T04:55:00", "BV": 7.62530639}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.38e-06, "C": 4.45e-06, "V": 5668266.49574914, "T": "2018-01-19T05:00:00", "BV": 25.09065842}, {"O": 4.44e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.49e-06, "V": 853172.23354421, "T": "2018-01-19T05:05:00", "BV": 3.80419871}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 966622.51639418, "T": "2018-01-19T05:10:00", "BV": 4.33255717}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 486918.78952303, "T": "2018-01-19T05:15:00", "BV": 2.17869145}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 736804.7620377, "T": "2018-01-19T05:15:00", "BV": 3.29781879}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 1376705.39449597, "T": "2018-01-19T05:20:00", "BV": 6.1599184}, {"O": 4.48e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 1683726.25822479, "T": "2018-01-19T05:25:00", "BV": 7.56411736}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 1574437.99758935, "T": "2018-01-19T05:30:00", "BV": 7.09137286}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 1739264.17684589, "T": "2018-01-19T05:35:00", "BV": 7.88316901}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 4202338.90291619, "T": "2018-01-19T05:40:00", "BV": 18.92391561}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 1160582.99134172, "T": "2018-01-19T05:45:00", "BV": 5.20457288}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 2415727.31908411, "T": "2018-01-19T05:50:00", "BV": 10.81311473}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 3552951.45626712, "T": "2018-01-19T05:55:00", "BV": 15.8112872}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 2135116.87722719, "T": "2018-01-19T06:00:00", "BV": 9.4748198}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 1513910.75148151, "T": "2018-01-19T06:05:00", "BV": 6.72422148}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 1522418.05179453, "T": "2018-01-19T06:10:00", "BV": 6.78391357}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 1511814.72726453, "T": "2018-01-19T06:15:00", "BV": 6.72296753}, {"O": 4.45e-06, "H": 4.5e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 2176848.20848951, "T": "2018-01-19T06:20:00", "BV": 9.70639389}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 1308221.65573915, "T": "2018-01-19T06:25:00", "BV": 5.86210359}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 1556605.01764837, "T": "2018-01-19T06:30:00", "BV": 6.97652932}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 1280236.0301513, "T": "2018-01-19T06:35:00", "BV": 5.77437478}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 1758127.64367311, "T": "2018-01-19T06:40:00", "BV": 7.92335051}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 2398751.36836229, "T": "2018-01-19T06:45:00", "BV": 10.72873615}, {"O": 4.46e-06, "H": 4.51e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 1423424.9194597, "T": "2018-01-19T06:50:00", "BV": 6.38777618}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 1364122.88357068, "T": "2018-01-19T06:55:00", "BV": 6.12668548}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 1598592.40786148, "T": "2018-01-19T07:00:00", "BV": 7.1773399}, {"O": 4.49e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 1667855.46688121, "T": "2018-01-19T07:05:00", "BV": 7.51274367}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 11426310.24898612, "T": "2018-01-19T07:10:00", "BV": 50.55273505}, {"O": 4.42e-06, "H": 4.52e-06, "L": 4.42e-06, "C": 4.48e-06, "V": 1224453.84151593, "T": "2018-01-19T07:15:00", "BV": 5.50774964}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 2356587.20309629, "T": "2018-01-19T07:20:00", "BV": 10.53439668}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 1536807.20677605, "T": "2018-01-19T07:25:00", "BV": 6.86409046}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 2143955.88829044, "T": "2018-01-19T07:30:00", "BV": 9.54868356}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 2667544.52222347, "T": "2018-01-19T07:35:00", "BV": 11.77386563}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 1573257.26484917, "T": "2018-01-19T07:40:00", "BV": 6.93103081}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 1423902.18752986, "T": "2018-01-19T07:45:00", "BV": 6.26230841}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 2186817.05435264, "T": "2018-01-19T07:50:00", "BV": 9.64763466}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 1802241.49571748, "T": "2018-01-19T07:55:00", "BV": 7.95785573}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 1505286.5293648, "T": "2018-01-19T08:00:00", "BV": 6.65514417}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 3282590.30595426, "T": "2018-01-19T08:05:00", "BV": 14.5152808}, {"O": 4.42e-06, "H": 4.48e-06, "L": 4.41e-06, "C": 4.48e-06, "V": 2867874.87288604, "T": "2018-01-19T08:10:00", "BV": 12.73073992}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.5e-06, "V": 2914358.41586586, "T": "2018-01-19T08:15:00", "BV": 13.05649153}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 2302083.67615479, "T": "2018-01-19T08:20:00", "BV": 10.36473257}, {"O": 4.49e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 2276646.44938964, "T": "2018-01-19T08:25:00", "BV": 10.24155094}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1627313.13936846, "T": "2018-01-19T08:30:00", "BV": 7.30411169}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 2690442.91454437, "T": "2018-01-19T08:35:00", "BV": 12.03780463}, {"O": 4.48e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 2191116.27796413, "T": "2018-01-19T08:40:00", "BV": 9.8634463}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 2530412.97490006, "T": "2018-01-19T08:45:00", "BV": 11.34640191}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 1284030.88769484, "T": "2018-01-19T08:50:00", "BV": 5.73414974}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 1809991.52942701, "T": "2018-01-19T08:55:00", "BV": 8.13091061}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 1872734.63736641, "T": "2018-01-19T09:00:00", "BV": 8.42354889}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 1902012.85036737, "T": "2018-01-19T09:05:00", "BV": 8.54279049}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 1301248.12597563, "T": "2018-01-19T09:10:00", "BV": 5.83126252}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 1627254.22268615, "T": "2018-01-19T09:15:00", "BV": 7.27402729}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 1529893.40810635, "T": "2018-01-19T09:20:00", "BV": 6.84017953}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 3271924.60406581, "T": "2018-01-19T09:25:00", "BV": 14.58022144}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 1574762.83833089, "T": "2018-01-19T09:30:00", "BV": 7.01082468}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 1524145.15296348, "T": "2018-01-19T09:35:00", "BV": 6.78800147}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 1584147.40854437, "T": "2018-01-19T09:40:00", "BV": 7.03937342}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 821947.09263064, "T": "2018-01-19T09:45:00", "BV": 3.66581644}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 782445.65460448, "T": "2018-01-19T09:50:00", "BV": 3.48595544}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 1500309.18936486, "T": "2018-01-19T09:55:00", "BV": 6.70259095}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 1827095.26453983, "T": "2018-01-19T10:00:00", "BV": 8.1705375}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 1227311.71991484, "T": "2018-01-19T10:05:00", "BV": 5.48896354}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1277851.15004229, "T": "2018-01-19T10:10:00", "BV": 5.71957682}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 1013690.73713927, "T": "2018-01-19T10:15:00", "BV": 4.53887699}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 1177809.47145193, "T": "2018-01-19T10:20:00", "BV": 5.27870031}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 1298794.15898274, "T": "2018-01-19T10:25:00", "BV": 5.83713651}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 2329914.42826419, "T": "2018-01-19T10:30:00", "BV": 10.47216585}, {"O": 4.5e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 3491748.71180514, "T": "2018-01-19T10:35:00", "BV": 15.80467608}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 1899079.65467883, "T": "2018-01-19T10:40:00", "BV": 8.61279286}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 1765375.98550813, "T": "2018-01-19T10:45:00", "BV": 7.99110365}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 2125443.21019947, "T": "2018-01-19T10:50:00", "BV": 9.64642826}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 2857314.91694948, "T": "2018-01-19T10:55:00", "BV": 12.96078509}, {"O": 4.54e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 3094029.74918341, "T": "2018-01-19T11:00:00", "BV": 14.11867717}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 2998117.5843503, "T": "2018-01-19T11:05:00", "BV": 13.73500376}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 2761067.44709566, "T": "2018-01-19T11:10:00", "BV": 12.61013829}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 2755321.47924749, "T": "2018-01-19T11:15:00", "BV": 12.50702233}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.52e-06, "V": 1639658.72808336, "T": "2018-01-19T11:20:00", "BV": 7.38563991}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 1451092.79682623, "T": "2018-01-19T11:25:00", "BV": 6.56047628}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 1445627.91955724, "T": "2018-01-19T11:30:00", "BV": 6.54708598}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.4e-06, "C": 4.5e-06, "V": 7930208.16416163, "T": "2018-01-19T11:35:00", "BV": 35.34279066}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 1291294.47153073, "T": "2018-01-19T11:40:00", "BV": 5.80280224}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 807603.21006619, "T": "2018-01-19T11:45:00", "BV": 3.63841255}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 1612675.91772043, "T": "2018-01-19T11:50:00", "BV": 7.22259332}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 952954.55271463, "T": "2018-01-19T11:55:00", "BV": 4.27426244}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1102218.22300676, "T": "2018-01-19T12:00:00", "BV": 4.94344446}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 2474770.0712738, "T": "2018-01-19T12:05:00", "BV": 11.05272111}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 3822203.63114394, "T": "2018-01-19T12:10:00", "BV": 16.95298994}, {"O": 4.44e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 3364144.36539396, "T": "2018-01-19T12:15:00", "BV": 15.00534686}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 1311783.28624506, "T": "2018-01-19T12:20:00", "BV": 5.83285569}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 3276687.07212563, "T": "2018-01-19T12:25:00", "BV": 14.58024282}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 2118696.17917822, "T": "2018-01-19T12:30:00", "BV": 9.4987164}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 2585394.20852363, "T": "2018-01-19T12:35:00", "BV": 11.6110242}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2050952.39340759, "T": "2018-01-19T12:40:00", "BV": 9.22192723}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1599659.3471884, "T": "2018-01-19T12:45:00", "BV": 7.17726729}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 988658.28704264, "T": "2018-01-19T12:50:00", "BV": 4.44038214}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 2518217.06623731, "T": "2018-01-19T12:55:00", "BV": 11.28209308}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 2059485.8656468, "T": "2018-01-19T13:00:00", "BV": 9.23299329}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 1420279.77198235, "T": "2018-01-19T13:05:00", "BV": 6.34922538}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 3615853.2920276, "T": "2018-01-19T13:10:00", "BV": 16.0675087}, {"O": 4.43e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 2560794.68779134, "T": "2018-01-19T13:15:00", "BV": 11.39996873}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 5419361.44543294, "T": "2018-01-19T13:20:00", "BV": 23.9256608}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 3515226.78455472, "T": "2018-01-19T13:25:00", "BV": 15.53813142}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 2333737.2659679, "T": "2018-01-19T13:30:00", "BV": 10.32214901}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 2041745.65820482, "T": "2018-01-19T13:35:00", "BV": 9.04644269}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 3282916.24671746, "T": "2018-01-19T13:40:00", "BV": 14.54725781}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 5243148.25061836, "T": "2018-01-19T13:45:00", "BV": 23.118635}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 5263061.38671537, "T": "2018-01-19T13:50:00", "BV": 23.21568231}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 6155585.01613395, "T": "2018-01-19T13:55:00", "BV": 26.92283968}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 7329994.63277905, "T": "2018-01-19T14:00:00", "BV": 31.97009434}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 3278448.72979939, "T": "2018-01-19T14:05:00", "BV": 14.30505975}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 4356386.98085522, "T": "2018-01-19T14:10:00", "BV": 18.95429878}, {"O": 4.35e-06, "H": 4.43e-06, "L": 4.35e-06, "C": 4.4e-06, "V": 6115439.30857913, "T": "2018-01-19T14:15:00", "BV": 26.84295541}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 3186293.15008376, "T": "2018-01-19T14:20:00", "BV": 14.05958178}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 6965584.13981096, "T": "2018-01-19T14:25:00", "BV": 30.61908806}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 4430988.35071597, "T": "2018-01-19T14:30:00", "BV": 19.35754896}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 4303112.89758893, "T": "2018-01-19T14:35:00", "BV": 18.71667181}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.32e-06, "V": 9528739.95974509, "T": "2018-01-19T14:40:00", "BV": 40.99325649}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 7280041.3206718, "T": "2018-01-19T14:45:00", "BV": 31.26639355}, {"O": 4.27e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 5286893.89157934, "T": "2018-01-19T14:50:00", "BV": 22.63844638}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.23e-06, "C": 4.27e-06, "V": 6157552.57012069, "T": "2018-01-19T14:55:00", "BV": 26.23395759}, {"O": 4.27e-06, "H": 4.34e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 5006988.49158158, "T": "2018-01-19T15:00:00", "BV": 21.51928822}, {"O": 4.31e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 4102203.60004952, "T": "2018-01-19T15:05:00", "BV": 17.80159491}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 2458890.5497419, "T": "2018-01-19T15:10:00", "BV": 10.61023857}, {"O": 4.29e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 3142676.48298878, "T": "2018-01-19T15:15:00", "BV": 13.52048409}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 2137329.11762021, "T": "2018-01-19T15:20:00", "BV": 9.21540864}, {"O": 4.33e-06, "H": 4.38e-06, "L": 4.32e-06, "C": 4.37e-06, "V": 3617843.17392426, "T": "2018-01-19T15:25:00", "BV": 15.7283559}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 2583957.25449041, "T": "2018-01-19T15:30:00", "BV": 11.23243948}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 1388673.88730832, "T": "2018-01-19T15:35:00", "BV": 6.03230003}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 2754546.29381485, "T": "2018-01-19T15:40:00", "BV": 11.9596731}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 1815175.62251448, "T": "2018-01-19T15:45:00", "BV": 7.85089948}, {"O": 4.31e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 3033152.99328518, "T": "2018-01-19T15:50:00", "BV": 13.09868743}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 2182134.15861901, "T": "2018-01-19T15:55:00", "BV": 9.38989652}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.32e-06, "V": 3217354.64809129, "T": "2018-01-19T16:00:00", "BV": 13.79436244}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1969879.8779328, "T": "2018-01-19T16:05:00", "BV": 8.49381247}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 1607568.2100813, "T": "2018-01-19T16:10:00", "BV": 6.91869883}, {"O": 4.32e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 1327675.29670428, "T": "2018-01-19T16:15:00", "BV": 5.74496948}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 2199352.68580274, "T": "2018-01-19T16:20:00", "BV": 9.53535295}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 2906336.97569462, "T": "2018-01-19T16:25:00", "BV": 12.57923159}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 2242234.28334564, "T": "2018-01-19T16:30:00", "BV": 9.7261364}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 3157479.33104343, "T": "2018-01-19T16:35:00", "BV": 13.74180751}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 2187387.78867875, "T": "2018-01-19T16:40:00", "BV": 9.51365391}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 1588327.72023323, "T": "2018-01-19T16:45:00", "BV": 6.90541791}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 880200.63603169, "T": "2018-01-19T16:50:00", "BV": 3.83325791}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 2103443.78906572, "T": "2018-01-19T16:55:00", "BV": 9.13967873}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 2148892.10028698, "T": "2018-01-19T17:00:00", "BV": 9.28403033}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 1278984.43257954, "T": "2018-01-19T17:05:00", "BV": 5.53544467}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 1934338.56713074, "T": "2018-01-19T17:10:00", "BV": 8.37110907}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 738939.69850493, "T": "2018-01-19T17:15:00", "BV": 3.19214504}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 782725.16658454, "T": "2018-01-19T17:20:00", "BV": 3.38083708}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 1587546.0513957, "T": "2018-01-19T17:25:00", "BV": 6.8324061}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 2754371.01599671, "T": "2018-01-19T17:30:00", "BV": 11.81219014}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 1304833.13695495, "T": "2018-01-19T17:35:00", "BV": 5.59278877}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.18e-06, "C": 4.23e-06, "V": 13416105.00946267, "T": "2018-01-19T17:40:00", "BV": 56.62497647}, {"O": 4.22e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.26e-06, "V": 1845128.64234411, "T": "2018-01-19T17:45:00", "BV": 7.81056831}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 1374490.22026183, "T": "2018-01-19T17:50:00", "BV": 5.81661153}, {"O": 4.22e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 1488355.48127994, "T": "2018-01-19T17:55:00", "BV": 6.30311975}, {"O": 4.24e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 2418884.88554084, "T": "2018-01-19T18:00:00", "BV": 10.30683517}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 1993555.06196515, "T": "2018-01-19T18:05:00", "BV": 8.43300246}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 1932163.71385979, "T": "2018-01-19T18:10:00", "BV": 8.16126251}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 4248305.80704119, "T": "2018-01-19T18:15:00", "BV": 17.81302825}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.11e-06, "C": 4.15e-06, "V": 8380807.50436484, "T": "2018-01-19T18:20:00", "BV": 34.70588658}, {"O": 4.14e-06, "H": 4.18e-06, "L": 4.09e-06, "C": 4.16e-06, "V": 8819018.72174532, "T": "2018-01-19T18:25:00", "BV": 36.37982477}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 3037910.58689832, "T": "2018-01-19T18:30:00", "BV": 12.53576257}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 2781818.5536845, "T": "2018-01-19T18:35:00", "BV": 11.49529434}, {"O": 4.12e-06, "H": 4.16e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 4173378.44015907, "T": "2018-01-19T18:40:00", "BV": 17.19961712}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 1797504.03300164, "T": "2018-01-19T18:45:00", "BV": 7.43405613}, {"O": 4.12e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.16e-06, "V": 1441501.49605669, "T": "2018-01-19T18:50:00", "BV": 5.96599679}, {"O": 4.15e-06, "H": 4.21e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 4175021.23452221, "T": "2018-01-19T18:55:00", "BV": 17.45747688}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 1388802.79359686, "T": "2018-01-19T19:00:00", "BV": 5.79132496}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.17e-06, "V": 1742116.73479326, "T": "2018-01-19T19:05:00", "BV": 7.24704178}, {"O": 4.17e-06, "H": 4.23e-06, "L": 4.17e-06, "C": 4.23e-06, "V": 1985259.46420988, "T": "2018-01-19T19:10:00", "BV": 8.31277175}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.07e-06, "C": 4.17e-06, "V": 5345102.3980158, "T": "2018-01-19T19:15:00", "BV": 22.14457713}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 2193351.25308801, "T": "2018-01-19T19:20:00", "BV": 9.07989942}, {"O": 4.14e-06, "H": 4.21e-06, "L": 4.12e-06, "C": 4.2e-06, "V": 2019033.64520089, "T": "2018-01-19T19:25:00", "BV": 8.43569809}, {"O": 4.19e-06, "H": 4.22e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 1510391.7749821, "T": "2018-01-19T19:30:00", "BV": 6.33300105}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 1115999.81090722, "T": "2018-01-19T19:35:00", "BV": 4.66012461}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 1271388.83434145, "T": "2018-01-19T19:40:00", "BV": 5.33032562}, {"O": 4.2e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 1358117.55544777, "T": "2018-01-19T19:45:00", "BV": 5.72906066}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 1624134.2910894, "T": "2018-01-19T19:50:00", "BV": 6.85497395}, {"O": 4.22e-06, "H": 4.24e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 660505.62488446, "T": "2018-01-19T19:55:00", "BV": 2.79346384}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 1394972.16783108, "T": "2018-01-19T20:00:00", "BV": 5.91388114}, {"O": 4.24e-06, "H": 4.3e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 2697796.62670545, "T": "2018-01-19T20:05:00", "BV": 11.48745676}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.29e-06, "V": 1025715.72516053, "T": "2018-01-19T20:10:00", "BV": 4.3628624}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 1264950.18843298, "T": "2018-01-19T20:15:00", "BV": 5.38638719}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 828343.90084121, "T": "2018-01-19T20:20:00", "BV": 3.50758681}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 654985.04162644, "T": "2018-01-19T20:25:00", "BV": 2.77656243}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 828707.92910299, "T": "2018-01-19T20:30:00", "BV": 3.51669263}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 908332.70733062, "T": "2018-01-19T20:35:00", "BV": 3.85162422}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 454353.23541629, "T": "2018-01-19T20:40:00", "BV": 1.92444564}, {"O": 4.22e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.27e-06, "V": 720071.39460252, "T": "2018-01-19T20:45:00", "BV": 3.05434624}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 1693396.28723747, "T": "2018-01-19T20:50:00", "BV": 7.23163585}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 1552583.11822422, "T": "2018-01-19T20:55:00", "BV": 6.61305763}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 512224.11181425, "T": "2018-01-19T21:00:00", "BV": 2.183167}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1308507.29136856, "T": "2018-01-19T21:05:00", "BV": 5.57000951}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.19e-06, "C": 4.25e-06, "V": 2491435.57219626, "T": "2018-01-19T21:10:00", "BV": 10.50607117}, {"O": 4.23e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 730211.2093214, "T": "2018-01-19T21:15:00", "BV": 3.09955399}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 641120.13806261, "T": "2018-01-19T21:20:00", "BV": 2.72522517}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 358049.29856649, "T": "2018-01-19T21:25:00", "BV": 1.52042562}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 405816.83446167, "T": "2018-01-19T21:30:00", "BV": 1.72194848}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 916685.69833426, "T": "2018-01-19T21:35:00", "BV": 3.89291215}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 672728.66463285, "T": "2018-01-19T21:40:00", "BV": 2.85349104}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 1060406.49151987, "T": "2018-01-19T21:45:00", "BV": 4.49224611}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.24e-06, "V": 887583.57069182, "T": "2018-01-19T21:50:00", "BV": 3.75689837}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 748510.43115969, "T": "2018-01-19T21:55:00", "BV": 3.18719909}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1250423.90869406, "T": "2018-01-19T22:00:00", "BV": 5.26662871}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 1468211.86311465, "T": "2018-01-19T22:05:00", "BV": 6.14603617}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.12e-06, "C": 4.19e-06, "V": 2634059.15387214, "T": "2018-01-19T22:10:00", "BV": 10.95443231}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 2675882.1243539, "T": "2018-01-19T22:15:00", "BV": 11.08788792}, {"O": 4.14e-06, "H": 4.18e-06, "L": 4.14e-06, "C": 4.16e-06, "V": 1057907.77174058, "T": "2018-01-19T22:20:00", "BV": 4.40135906}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 927257.7369792, "T": "2018-01-19T22:25:00", "BV": 3.87403791}, {"O": 4.19e-06, "H": 4.25e-06, "L": 4.19e-06, "C": 4.24e-06, "V": 1037086.55512988, "T": "2018-01-19T22:30:00", "BV": 4.38839392}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 402566.3457768, "T": "2018-01-19T22:35:00", "BV": 1.69595673}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 293884.28132176, "T": "2018-01-19T22:40:00", "BV": 1.23956626}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 1258208.80614833, "T": "2018-01-19T22:45:00", "BV": 5.31725741}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 982912.73638658, "T": "2018-01-19T22:50:00", "BV": 4.12394181}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 1175740.98777249, "T": "2018-01-19T22:55:00", "BV": 4.93256961}, {"O": 4.22e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 1122412.42672364, "T": "2018-01-19T23:00:00", "BV": 4.76459787}, {"O": 4.22e-06, "H": 4.26e-06, "L": 4.19e-06, "C": 4.25e-06, "V": 1594385.1831239, "T": "2018-01-19T23:05:00", "BV": 6.72707844}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.22e-06, "V": 2252381.36504628, "T": "2018-01-19T23:10:00", "BV": 9.51297315}, {"O": 4.22e-06, "H": 4.24e-06, "L": 4.17e-06, "C": 4.22e-06, "V": 1325304.84062605, "T": "2018-01-19T23:15:00", "BV": 5.57452272}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 1955796.3473805, "T": "2018-01-19T23:20:00", "BV": 8.17868045}, {"O": 4.17e-06, "H": 4.21e-06, "L": 4.15e-06, "C": 4.2e-06, "V": 973931.38955599, "T": "2018-01-19T23:25:00", "BV": 4.07559605}, {"O": 4.2e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 1985396.69314278, "T": "2018-01-19T23:30:00", "BV": 8.36020661}, {"O": 4.21e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 527769.44357345, "T": "2018-01-19T23:35:00", "BV": 2.2301793}, {"O": 4.21e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.24e-06, "V": 1152476.04836886, "T": "2018-01-19T23:40:00", "BV": 4.87253524}, {"O": 4.24e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 2201009.96422109, "T": "2018-01-19T23:45:00", "BV": 9.38421873}, {"O": 4.28e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 4446957.00201147, "T": "2018-01-19T23:50:00", "BV": 19.07061919}, {"O": 4.28e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 2390226.99993334, "T": "2018-01-19T23:55:00", "BV": 10.24210151}]