Gerald Lonlas
1 line
1.2 MiB
Plaintext
1 line
1.2 MiB
Plaintext
[{"O": 0.0009245, "H": 0.0009245, "L": 0.00091667, "C": 0.000923, "V": 1859.06283883, "T": "2017-12-19T00:00:00", "BV": 1.70840433}, {"O": 0.000923, "H": 0.00093416, "L": 0.00091683, "C": 0.00093416, "V": 2110.19635195, "T": "2017-12-19T00:05:00", "BV": 1.95579526}, {"O": 0.00093416, "H": 0.00094, "L": 0.000922, "C": 0.00092899, "V": 2568.59356537, "T": "2017-12-19T00:10:00", "BV": 2.3951407}, {"O": 0.00092889, "H": 0.00093, "L": 0.00092, "C": 0.00092721, "V": 3197.43738163, "T": "2017-12-19T00:15:00", "BV": 2.96160892}, {"O": 0.00092999, "H": 0.00093498, "L": 0.00092721, "C": 0.00093498, "V": 1447.70865737, "T": "2017-12-19T00:20:00", "BV": 1.34521401}, {"O": 0.00093005, "H": 0.00093498, "L": 0.000929, "C": 0.00093002, "V": 5281.06332009, "T": "2017-12-19T00:25:00", "BV": 4.91212218}, {"O": 0.0009291, "H": 0.00093364, "L": 0.000922, "C": 0.00092913, "V": 3033.64477466, "T": "2017-12-19T00:30:00", "BV": 2.8168972}, {"O": 0.0009275, "H": 0.00092912, "L": 0.00090395, "C": 0.00090731, "V": 11379.892653, "T": "2017-12-19T00:35:00", "BV": 10.42495568}, {"O": 0.00090746, "H": 0.00092445, "L": 0.00090746, "C": 0.000924, "V": 3196.28847347, "T": "2017-12-19T00:40:00", "BV": 2.93358438}, {"O": 0.000924, "H": 0.00092434, "L": 0.000918, "C": 0.00092115, "V": 3382.77733475, "T": "2017-12-19T00:45:00", "BV": 3.11115549}, {"O": 0.0009211, "H": 0.00092897, "L": 0.000918, "C": 0.00092691, "V": 3103.64968863, "T": "2017-12-19T00:50:00", "BV": 2.8725029}, {"O": 0.00092689, "H": 0.000931, "L": 0.00092458, "C": 0.00092913, "V": 3998.59704129, "T": "2017-12-19T00:55:00", "BV": 3.71294977}, {"O": 0.00092502, "H": 0.0009334, "L": 0.00092502, "C": 0.00093335, "V": 3709.45470055, "T": "2017-12-19T01:00:00", "BV": 3.44931221}, {"O": 0.00093335, "H": 0.00095, "L": 0.00092913, "C": 0.00092993, "V": 4812.06915904, "T": "2017-12-19T01:05:00", "BV": 4.53160896}, {"O": 0.00094, "H": 0.00094, "L": 0.00092974, "C": 0.00093378, "V": 2684.88296756, "T": "2017-12-19T01:10:00", "BV": 2.50524302}, {"O": 0.00092975, "H": 0.00093378, "L": 0.00092975, "C": 0.00092979, "V": 812.74565421, "T": "2017-12-19T01:15:00", "BV": 0.75708195}, {"O": 0.0009298, "H": 0.00093378, "L": 0.00092979, "C": 0.00093198, "V": 2227.28088059, "T": "2017-12-19T01:20:00", "BV": 2.07281082}, {"O": 0.00093198, "H": 0.0009397, "L": 0.00093, "C": 0.00093007, "V": 1912.86586603, "T": "2017-12-19T01:25:00", "BV": 1.78337394}, {"O": 0.00093198, "H": 0.0009439, "L": 0.00093007, "C": 0.00094005, "V": 2511.45899163, "T": "2017-12-19T01:30:00", "BV": 2.34738704}, {"O": 0.00094376, "H": 0.00095286, "L": 0.00094005, "C": 0.00095201, "V": 4873.59399339, "T": "2017-12-19T01:35:00", "BV": 4.61667588}, {"O": 0.00095201, "H": 0.0009524, "L": 0.00094392, "C": 0.00095201, "V": 3787.3315766, "T": "2017-12-19T01:40:00", "BV": 3.59611834}, {"O": 0.00095188, "H": 0.000955, "L": 0.00093428, "C": 0.00093436, "V": 5247.18999762, "T": "2017-12-19T01:45:00", "BV": 4.9729362}, {"O": 0.0009399, "H": 0.00094392, "L": 0.00093522, "C": 0.00094199, "V": 1902.62669715, "T": "2017-12-19T01:50:00", "BV": 1.79016829}, {"O": 0.00094199, "H": 0.00094983, "L": 0.00094199, "C": 0.00094982, "V": 2608.22849481, "T": "2017-12-19T01:55:00", "BV": 2.45839377}, {"O": 0.000945, "H": 0.000955, "L": 0.00094201, "C": 0.00094543, "V": 3341.59499185, "T": "2017-12-19T02:00:00", "BV": 3.17219841}, {"O": 0.00094543, "H": 0.000958, "L": 0.00094543, "C": 0.00095799, "V": 2189.56312517, "T": "2017-12-19T02:05:00", "BV": 2.08375523}, {"O": 0.00095799, "H": 0.00096435, "L": 0.00095799, "C": 0.0009635, "V": 1963.58586025, "T": "2017-12-19T02:10:00", "BV": 1.88723388}, {"O": 0.0009635, "H": 0.00097059, "L": 0.0009635, "C": 0.00097059, "V": 3819.90892832, "T": "2017-12-19T02:15:00", "BV": 3.70204026}, {"O": 0.00097059, "H": 0.00097675, "L": 0.00097059, "C": 0.00097675, "V": 4651.82395849, "T": "2017-12-19T02:20:00", "BV": 4.5309489}, {"O": 0.00097674, "H": 0.00097948, "L": 0.00097674, "C": 0.0009783, "V": 4238.90065971, "T": "2017-12-19T02:25:00", "BV": 4.14661717}, {"O": 0.0009786, "H": 0.0009786, "L": 0.00096352, "C": 0.00096352, "V": 4792.84519804, "T": "2017-12-19T02:30:00", "BV": 4.66125153}, {"O": 0.00096352, "H": 0.00096352, "L": 0.00095233, "C": 0.000953, "V": 5119.03468682, "T": "2017-12-19T02:35:00", "BV": 4.91103364}, {"O": 0.000953, "H": 0.00095799, "L": 0.00095201, "C": 0.00095202, "V": 6699.335129, "T": "2017-12-19T02:40:00", "BV": 6.39474009}, {"O": 0.00095201, "H": 0.00095799, "L": 0.000952, "C": 0.00095799, "V": 3291.95365882, "T": "2017-12-19T02:45:00", "BV": 3.13714006}, {"O": 0.000958, "H": 0.000964, "L": 0.000958, "C": 0.00096249, "V": 1956.77031865, "T": "2017-12-19T02:50:00", "BV": 1.88240542}, {"O": 0.00096248, "H": 0.000965, "L": 0.00095525, "C": 0.00095525, "V": 2107.21216524, "T": "2017-12-19T02:55:00", "BV": 2.02754966}, {"O": 0.000962, "H": 0.000962, "L": 0.000955, "C": 0.00095525, "V": 3112.2557791, "T": "2017-12-19T03:00:00", "BV": 2.98360081}, {"O": 0.000955, "H": 0.0009756, "L": 0.00095201, "C": 0.0009749, "V": 6287.62606071, "T": "2017-12-19T03:05:00", "BV": 6.07466102}, {"O": 0.00097473, "H": 0.0009749, "L": 0.00095907, "C": 0.00097321, "V": 1340.71975828, "T": "2017-12-19T03:10:00", "BV": 1.30487734}, {"O": 0.0009732, "H": 0.0009732, "L": 0.00096515, "C": 0.00096515, "V": 2244.50070569, "T": "2017-12-19T03:15:00", "BV": 2.17199103}, {"O": 0.00096515, "H": 0.0009731, "L": 0.00096004, "C": 0.000969, "V": 4762.82455484, "T": "2017-12-19T03:20:00", "BV": 4.61419744}, {"O": 0.000969, "H": 0.0009748, "L": 0.000969, "C": 0.0009732, "V": 3128.17032534, "T": "2017-12-19T03:25:00", "BV": 3.0450338}, {"O": 0.0009747, "H": 0.0009756, "L": 0.00097319, "C": 0.0009756, "V": 3997.3637685, "T": "2017-12-19T03:30:00", "BV": 3.89600622}, {"O": 0.0009755, "H": 0.00097954, "L": 0.00095201, "C": 0.00096403, "V": 5906.90762265, "T": "2017-12-19T03:35:00", "BV": 5.72185292}, {"O": 0.00096425, "H": 0.00098, "L": 0.00096425, "C": 0.000977, "V": 4534.28910901, "T": "2017-12-19T03:40:00", "BV": 4.42540407}, {"O": 0.00097596, "H": 0.0009798, "L": 0.00096513, "C": 0.00096531, "V": 2347.97042411, "T": "2017-12-19T03:45:00", "BV": 2.27792834}, {"O": 0.00096531, "H": 0.00097345, "L": 0.00096526, "C": 0.00097299, "V": 2029.22199871, "T": "2017-12-19T03:50:00", "BV": 1.96130605}, {"O": 0.00097299, "H": 0.00097338, "L": 0.00096531, "C": 0.00096533, "V": 2512.87028418, "T": "2017-12-19T03:55:00", "BV": 2.43204435}, {"O": 0.00097288, "H": 0.00097288, "L": 0.00096533, "C": 0.00096999, "V": 2698.56012953, "T": "2017-12-19T04:00:00", "BV": 2.61179614}, {"O": 0.00096835, "H": 0.000971, "L": 0.000968, "C": 0.000971, "V": 2429.73522574, "T": "2017-12-19T04:05:00", "BV": 2.35638408}, {"O": 0.00097, "H": 0.00097288, "L": 0.00097, "C": 0.00097288, "V": 1163.12555462, "T": "2017-12-19T04:10:00", "BV": 1.12957647}, {"O": 0.00097288, "H": 0.000979, "L": 0.00097101, "C": 0.00097895, "V": 1840.25044723, "T": "2017-12-19T04:15:00", "BV": 1.79076883}, {"O": 0.00097895, "H": 0.00097895, "L": 0.0009735, "C": 0.0009735, "V": 1796.85188791, "T": "2017-12-19T04:20:00", "BV": 1.75399346}, {"O": 0.0009735, "H": 0.000974, "L": 0.00097101, "C": 0.00097338, "V": 1995.62411701, "T": "2017-12-19T04:25:00", "BV": 1.94263357}, {"O": 0.00097338, "H": 0.00097347, "L": 0.000973, "C": 0.00097338, "V": 2093.7646112, "T": "2017-12-19T04:30:00", "BV": 2.03792863}, {"O": 0.00097338, "H": 0.00097348, "L": 0.000973, "C": 0.00097338, "V": 1004.8735973, "T": "2017-12-19T04:35:00", "BV": 0.97797431}, {"O": 0.0009731, "H": 0.00097338, "L": 0.0009725, "C": 0.000973, "V": 739.11612419, "T": "2017-12-19T04:40:00", "BV": 0.71923676}, {"O": 0.0009733, "H": 0.00097338, "L": 0.00097, "C": 0.00097095, "V": 4447.2616613, "T": "2017-12-19T04:45:00", "BV": 4.32001995}, {"O": 0.00097, "H": 0.00097, "L": 0.00095772, "C": 0.00095772, "V": 6934.16625557, "T": "2017-12-19T04:50:00", "BV": 6.67201942}, {"O": 0.00095772, "H": 0.00095856, "L": 0.00095267, "C": 0.00095395, "V": 3887.37496607, "T": "2017-12-19T04:55:00", "BV": 3.71919836}, {"O": 0.00095395, "H": 0.00095395, "L": 0.00094057, "C": 0.0009527, "V": 3391.72881181, "T": "2017-12-19T05:00:00", "BV": 3.22503271}, {"O": 0.0009527, "H": 0.00095395, "L": 0.000944, "C": 0.00095395, "V": 3927.28223763, "T": "2017-12-19T05:05:00", "BV": 3.74454889}, {"O": 0.00095395, "H": 0.00095395, "L": 0.00094649, "C": 0.00095393, "V": 3441.28693073, "T": "2017-12-19T05:10:00", "BV": 3.2814027}, {"O": 0.00095393, "H": 0.00095591, "L": 0.00095389, "C": 0.00095591, "V": 4450.85922463, "T": "2017-12-19T05:15:00", "BV": 4.24674357}, {"O": 0.00095539, "H": 0.00095852, "L": 0.00095539, "C": 0.0009585, "V": 4274.70122764, "T": "2017-12-19T05:20:00", "BV": 4.08789423}, {"O": 0.00095773, "H": 0.000965, "L": 0.00095773, "C": 0.0009586, "V": 1475.9798738, "T": "2017-12-19T05:25:00", "BV": 1.41612114}, {"O": 0.00095861, "H": 0.000969, "L": 0.00095861, "C": 0.00096552, "V": 2879.99026703, "T": "2017-12-19T05:30:00", "BV": 2.7831377}, {"O": 0.00096552, "H": 0.0009725, "L": 0.00096011, "C": 0.00096133, "V": 3099.36171652, "T": "2017-12-19T05:35:00", "BV": 3.00098203}, {"O": 0.00096133, "H": 0.00097237, "L": 0.00096133, "C": 0.00096203, "V": 1528.87610651, "T": "2017-12-19T05:40:00", "BV": 1.47793822}, {"O": 0.0009722, "H": 0.00097222, "L": 0.00096344, "C": 0.00097219, "V": 2941.50709714, "T": "2017-12-19T05:45:00", "BV": 2.85965147}, {"O": 0.0009722, "H": 0.00097249, "L": 0.00096214, "C": 0.00097221, "V": 2165.89961771, "T": "2017-12-19T05:50:00", "BV": 2.10464538}, {"O": 0.0009722, "H": 0.00097225, "L": 0.00096272, "C": 0.00097225, "V": 2935.98507269, "T": "2017-12-19T05:55:00", "BV": 2.85360595}, {"O": 0.00097225, "H": 0.0009725, "L": 0.00097218, "C": 0.00097249, "V": 1758.82702179, "T": "2017-12-19T06:00:00", "BV": 1.71000304}, {"O": 0.00097248, "H": 0.0009725, "L": 0.0009722, "C": 0.00097248, "V": 1181.10896942, "T": "2017-12-19T06:05:00", "BV": 1.14852777}, {"O": 0.00097227, "H": 0.00097246, "L": 0.00096367, "C": 0.000967, "V": 1632.50471038, "T": "2017-12-19T06:10:00", "BV": 1.58222541}, {"O": 0.000967, "H": 0.000967, "L": 0.00096321, "C": 0.00096321, "V": 3428.25086326, "T": "2017-12-19T06:15:00", "BV": 3.30641129}, {"O": 0.00096321, "H": 0.000973, "L": 0.00096321, "C": 0.00097243, "V": 9051.00885838, "T": "2017-12-19T06:20:00", "BV": 8.78233485}, {"O": 0.00097243, "H": 0.000975, "L": 0.00097, "C": 0.0009744, "V": 3629.19069437, "T": "2017-12-19T06:25:00", "BV": 3.53415562}, {"O": 0.0009744, "H": 0.00098, "L": 0.00097301, "C": 0.0009798, "V": 3157.55661962, "T": "2017-12-19T06:30:00", "BV": 3.08779536}, {"O": 0.000979, "H": 0.000982, "L": 0.000979, "C": 0.0009801, "V": 3914.38152322, "T": "2017-12-19T06:35:00", "BV": 3.83800644}, {"O": 0.000982, "H": 0.000988, "L": 0.0009801, "C": 0.000988, "V": 3714.91099026, "T": "2017-12-19T06:40:00", "BV": 3.65533874}, {"O": 0.000987, "H": 0.00098997, "L": 0.000987, "C": 0.00098967, "V": 6171.87256218, "T": "2017-12-19T06:45:00", "BV": 6.10660167}, {"O": 0.00098967, "H": 0.00099, "L": 0.0009894, "C": 0.00099, "V": 4198.43871958, "T": "2017-12-19T06:50:00", "BV": 4.15605747}, {"O": 0.0009894, "H": 0.00099, "L": 0.0009894, "C": 0.00098999, "V": 3670.66148711, "T": "2017-12-19T06:55:00", "BV": 3.63356977}, {"O": 0.00098999, "H": 0.00099, "L": 0.00098951, "C": 0.00099, "V": 3892.56104828, "T": "2017-12-19T07:00:00", "BV": 3.85333348}, {"O": 0.00098951, "H": 0.00099, "L": 0.0009895, "C": 0.0009895, "V": 5181.08414531, "T": "2017-12-19T07:05:00", "BV": 5.12819549}, {"O": 0.0009895, "H": 0.00099399, "L": 0.00098948, "C": 0.00099029, "V": 6903.62827914, "T": "2017-12-19T07:10:00", "BV": 6.84089644}, {"O": 0.00099029, "H": 0.000993, "L": 0.0009894, "C": 0.0009918, "V": 1220.09139355, "T": "2017-12-19T07:15:00", "BV": 1.20900887}, {"O": 0.00098946, "H": 0.00099399, "L": 0.00098946, "C": 0.000993, "V": 2860.95001798, "T": "2017-12-19T07:20:00", "BV": 2.83776417}, {"O": 0.0009939, "H": 0.0009945, "L": 0.0009895, "C": 0.00099389, "V": 2528.9480811, "T": "2017-12-19T07:25:00", "BV": 2.50952162}, {"O": 0.00098952, "H": 0.000993, "L": 0.00098951, "C": 0.000992, "V": 1048.27067282, "T": "2017-12-19T07:30:00", "BV": 1.03899698}, {"O": 0.000992, "H": 0.000992, "L": 0.0009894, "C": 0.0009894, "V": 4311.65333182, "T": "2017-12-19T07:35:00", "BV": 4.26902796}, {"O": 0.0009894, "H": 0.0009894, "L": 0.00097302, "C": 0.00097302, "V": 4004.88957705, "T": "2017-12-19T07:40:00", "BV": 3.94233458}, {"O": 0.000975, "H": 0.000982, "L": 0.00097062, "C": 0.00098199, "V": 3122.3918821, "T": "2017-12-19T07:45:00", "BV": 3.04844145}, {"O": 0.00098199, "H": 0.000982, "L": 0.00098, "C": 0.000981, "V": 2466.19607796, "T": "2017-12-19T07:50:00", "BV": 2.41936506}, {"O": 0.00098199, "H": 0.000982, "L": 0.00098, "C": 0.000982, "V": 2591.83018149, "T": "2017-12-19T07:55:00", "BV": 2.54203953}, {"O": 0.000982, "H": 0.00098996, "L": 0.000982, "C": 0.000986, "V": 1941.58843512, "T": "2017-12-19T08:00:00", "BV": 1.91016194}, {"O": 0.000986, "H": 0.00099189, "L": 0.00098516, "C": 0.00099189, "V": 3262.99772359, "T": "2017-12-19T08:05:00", "BV": 3.22953535}, {"O": 0.00099, "H": 0.0009958, "L": 0.00098996, "C": 0.00099511, "V": 3151.97492908, "T": "2017-12-19T08:10:00", "BV": 3.13490781}, {"O": 0.00099501, "H": 0.0010199, "L": 0.00099501, "C": 0.00101948, "V": 24665.47732793, "T": "2017-12-19T08:15:00", "BV": 24.76259433}, {"O": 0.00101948, "H": 0.001021, "L": 0.00101015, "C": 0.00102, "V": 6338.44721362, "T": "2017-12-19T08:20:00", "BV": 6.46303674}, {"O": 0.00101948, "H": 0.0010472, "L": 0.00101015, "C": 0.00104707, "V": 26357.93271143, "T": "2017-12-19T08:20:00", "BV": 27.16719207}, {"O": 0.00104707, "H": 0.0010539, "L": 0.001037, "C": 0.001037, "V": 22183.39620693, "T": "2017-12-19T08:25:00", "BV": 23.2681296}, {"O": 0.001042, "H": 0.001053, "L": 0.00101425, "C": 0.00101425, "V": 7770.37839605, "T": "2017-12-19T08:30:00", "BV": 8.04106309}, {"O": 0.00101428, "H": 0.0010296, "L": 0.001014, "C": 0.00102583, "V": 5484.35344241, "T": "2017-12-19T08:35:00", "BV": 5.612154}, {"O": 0.001026, "H": 0.0010369, "L": 0.00102, "C": 0.0010369, "V": 3147.43945823, "T": "2017-12-19T08:40:00", "BV": 3.22774078}, {"O": 0.0010369, "H": 0.00105415, "L": 0.001036, "C": 0.00105, "V": 8813.73614616, "T": "2017-12-19T08:45:00", "BV": 9.22908321}, {"O": 0.00105, "H": 0.00105388, "L": 0.00104025, "C": 0.00104899, "V": 1975.68045932, "T": "2017-12-19T08:50:00", "BV": 2.07026731}, {"O": 0.00104855, "H": 0.001049, "L": 0.00103684, "C": 0.0010469, "V": 3493.6358039, "T": "2017-12-19T08:55:00", "BV": 3.6470045}, {"O": 0.0010469, "H": 0.001049, "L": 0.0010368, "C": 0.001039, "V": 2471.1611569, "T": "2017-12-19T09:00:00", "BV": 2.58001181}, {"O": 0.001039, "H": 0.00104799, "L": 0.0010368, "C": 0.0010368, "V": 4179.14681318, "T": "2017-12-19T09:05:00", "BV": 4.33736577}, {"O": 0.0010368, "H": 0.0010399, "L": 0.00102585, "C": 0.00103004, "V": 3221.61778616, "T": "2017-12-19T09:10:00", "BV": 3.32213148}, {"O": 0.00103006, "H": 0.0010397, "L": 0.00103006, "C": 0.00103029, "V": 4697.12930036, "T": "2017-12-19T09:15:00", "BV": 4.86746509}, {"O": 0.00103029, "H": 0.00103893, "L": 0.00103, "C": 0.00103499, "V": 4730.83484505, "T": "2017-12-19T09:20:00", "BV": 4.88463798}, {"O": 0.00103499, "H": 0.00103799, "L": 0.00103029, "C": 0.0010303, "V": 2599.3801546, "T": "2017-12-19T09:25:00", "BV": 2.68327444}, {"O": 0.00103029, "H": 0.0010303, "L": 0.00103, "C": 0.00103028, "V": 2255.95219183, "T": "2017-12-19T09:30:00", "BV": 2.32413066}, {"O": 0.00103027, "H": 0.00103027, "L": 0.001015, "C": 0.00102, "V": 4041.39561094, "T": "2017-12-19T09:35:00", "BV": 4.13324582}, {"O": 0.00102, "H": 0.00102, "L": 0.00101001, "C": 0.00101328, "V": 3532.32187189, "T": "2017-12-19T09:40:00", "BV": 3.58912707}, {"O": 0.00101003, "H": 0.00101328, "L": 0.0010048, "C": 0.0010048, "V": 3916.20132418, "T": "2017-12-19T09:45:00", "BV": 3.95680135}, {"O": 0.00100501, "H": 0.00100501, "L": 0.000988, "C": 0.000989, "V": 7455.26001171, "T": "2017-12-19T09:50:00", "BV": 7.43567205}, {"O": 0.00098801, "H": 0.00098999, "L": 0.00098, "C": 0.000989, "V": 4917.39889066, "T": "2017-12-19T09:55:00", "BV": 4.84098903}, {"O": 0.00098997, "H": 0.001025, "L": 0.000989, "C": 0.001025, "V": 4931.18160305, "T": "2017-12-19T10:00:00", "BV": 4.91207087}, {"O": 0.001025, "H": 0.00102884, "L": 0.00100092, "C": 0.00101906, "V": 4099.73437124, "T": "2017-12-19T10:05:00", "BV": 4.17200974}, {"O": 0.00101912, "H": 0.00101912, "L": 0.000978, "C": 0.00098001, "V": 5790.85265014, "T": "2017-12-19T10:10:00", "BV": 5.75485717}, {"O": 0.000978, "H": 0.00098, "L": 0.0009585, "C": 0.00096, "V": 17341.42370136, "T": "2017-12-19T10:15:00", "BV": 16.7003124}, {"O": 0.00096, "H": 0.00096, "L": 0.00091767, "C": 0.00093949, "V": 18784.21806841, "T": "2017-12-19T10:20:00", "BV": 17.67920185}, {"O": 0.00093168, "H": 0.000942, "L": 0.00092097, "C": 0.0009399, "V": 9219.46786029, "T": "2017-12-19T10:25:00", "BV": 8.59779741}, {"O": 0.00093989, "H": 0.00094892, "L": 0.00093004, "C": 0.0009399, "V": 6601.75067549, "T": "2017-12-19T10:30:00", "BV": 6.2107775}, {"O": 0.00094885, "H": 0.0009501, "L": 0.00093249, "C": 0.0009501, "V": 7443.74295162, "T": "2017-12-19T10:35:00", "BV": 7.03256304}, {"O": 0.0009501, "H": 0.0009505, "L": 0.00094018, "C": 0.00095, "V": 3940.43977028, "T": "2017-12-19T10:40:00", "BV": 3.73637118}, {"O": 0.00094642, "H": 0.00094642, "L": 0.0009254, "C": 0.0009254, "V": 5853.91618999, "T": "2017-12-19T10:45:00", "BV": 5.48123953}, {"O": 0.00093017, "H": 0.00095008, "L": 0.000926, "C": 0.00093482, "V": 6873.37549108, "T": "2017-12-19T10:50:00", "BV": 6.41994266}, {"O": 0.00093482, "H": 0.00095, "L": 0.00093482, "C": 0.00094969, "V": 2821.86545215, "T": "2017-12-19T10:55:00", "BV": 2.66285303}, {"O": 0.00094969, "H": 0.000955, "L": 0.00094569, "C": 0.00095, "V": 5101.3708578, "T": "2017-12-19T11:00:00", "BV": 4.83800912}, {"O": 0.00095, "H": 0.000955, "L": 0.00093018, "C": 0.00093051, "V": 5799.98044448, "T": "2017-12-19T11:05:00", "BV": 5.44038904}, {"O": 0.000935, "H": 0.00094549, "L": 0.00092669, "C": 0.00093377, "V": 7084.20868106, "T": "2017-12-19T11:10:00", "BV": 6.60923756}, {"O": 0.00093372, "H": 0.000936, "L": 0.00092679, "C": 0.000936, "V": 2769.87822294, "T": "2017-12-19T11:15:00", "BV": 2.58646591}, {"O": 0.0009339, "H": 0.00093948, "L": 0.0009339, "C": 0.00093948, "V": 7251.64621776, "T": "2017-12-19T11:20:00", "BV": 6.78707946}, {"O": 0.00093948, "H": 0.00094968, "L": 0.00093718, "C": 0.00094942, "V": 2962.45739918, "T": "2017-12-19T11:25:00", "BV": 2.7913632}, {"O": 0.00094956, "H": 0.00094999, "L": 0.0009396, "C": 0.00094999, "V": 3177.19034103, "T": "2017-12-19T11:30:00", "BV": 3.01227563}, {"O": 0.00095, "H": 0.00096712, "L": 0.00095, "C": 0.00096711, "V": 2084.2684168, "T": "2017-12-19T11:35:00", "BV": 1.99793022}, {"O": 0.00096711, "H": 0.00097, "L": 0.00094998, "C": 0.00095363, "V": 2981.1797912, "T": "2017-12-19T11:40:00", "BV": 2.87661717}, {"O": 0.00095366, "H": 0.00097043, "L": 0.00095366, "C": 0.00097043, "V": 960.58828154, "T": "2017-12-19T11:45:00", "BV": 0.93087482}, {"O": 0.00097043, "H": 0.00097043, "L": 0.00095012, "C": 0.00095012, "V": 3062.90914386, "T": "2017-12-19T11:50:00", "BV": 2.93374119}, {"O": 0.00095016, "H": 0.00095506, "L": 0.00093948, "C": 0.00095, "V": 4263.21985419, "T": "2017-12-19T11:55:00", "BV": 4.02799951}, {"O": 0.00095001, "H": 0.00096899, "L": 0.0009396, "C": 0.00096884, "V": 4344.91066357, "T": "2017-12-19T12:00:00", "BV": 4.13897309}, {"O": 0.00096885, "H": 0.00096998, "L": 0.00095701, "C": 0.00096703, "V": 4283.97339515, "T": "2017-12-19T12:05:00", "BV": 4.14361057}, {"O": 0.00096701, "H": 0.00096885, "L": 0.000967, "C": 0.00096754, "V": 811.79896594, "T": "2017-12-19T12:10:00", "BV": 0.78510842}, {"O": 0.00096754, "H": 0.00097, "L": 0.00096703, "C": 0.00097, "V": 2414.86301747, "T": "2017-12-19T12:15:00", "BV": 2.33790943}, {"O": 0.00097, "H": 0.00097636, "L": 0.00097, "C": 0.00097007, "V": 2660.66409012, "T": "2017-12-19T12:20:00", "BV": 2.58414746}, {"O": 0.00097006, "H": 0.000975, "L": 0.00097005, "C": 0.00097489, "V": 1609.53117252, "T": "2017-12-19T12:25:00", "BV": 1.56399749}, {"O": 0.0009749, "H": 0.00097636, "L": 0.000971, "C": 0.00097204, "V": 2273.37668881, "T": "2017-12-19T12:30:00", "BV": 2.21557897}, {"O": 0.00097203, "H": 0.000978, "L": 0.00097202, "C": 0.000978, "V": 985.97018997, "T": "2017-12-19T12:35:00", "BV": 0.96221991}, {"O": 0.00097799, "H": 0.00097851, "L": 0.00097799, "C": 0.00097851, "V": 1384.22713991, "T": "2017-12-19T12:40:00", "BV": 1.35413437}, {"O": 0.00097851, "H": 0.00097973, "L": 0.00097199, "C": 0.00097199, "V": 2275.88508781, "T": "2017-12-19T12:45:00", "BV": 2.22597347}, {"O": 0.0009746, "H": 0.00097973, "L": 0.00097, "C": 0.00097004, "V": 2323.88969375, "T": "2017-12-19T12:50:00", "BV": 2.26248391}, {"O": 0.00097, "H": 0.00097004, "L": 0.00095188, "C": 0.00096, "V": 3236.04771491, "T": "2017-12-19T12:55:00", "BV": 3.12706106}, {"O": 0.00096009, "H": 0.00096967, "L": 0.00096009, "C": 0.000969, "V": 1648.45605039, "T": "2017-12-19T13:00:00", "BV": 1.59170974}, {"O": 0.00096898, "H": 0.000979, "L": 0.000966, "C": 0.000979, "V": 4166.50716817, "T": "2017-12-19T13:05:00", "BV": 4.04456639}, {"O": 0.00097456, "H": 0.00097985, "L": 0.00096628, "C": 0.00097115, "V": 3295.40890796, "T": "2017-12-19T13:10:00", "BV": 3.22690508}, {"O": 0.00097115, "H": 0.00097979, "L": 0.000971, "C": 0.00097979, "V": 1536.67793724, "T": "2017-12-19T13:15:00", "BV": 1.49394977}, {"O": 0.00097979, "H": 0.00097979, "L": 0.00097115, "C": 0.0009797, "V": 1770.84523728, "T": "2017-12-19T13:20:00", "BV": 1.73414571}, {"O": 0.00097965, "H": 0.00097998, "L": 0.00097137, "C": 0.00097998, "V": 4675.22872658, "T": "2017-12-19T13:25:00", "BV": 4.57828098}, {"O": 0.00097998, "H": 0.00098219, "L": 0.0009796, "C": 0.0009797, "V": 2858.51124133, "T": "2017-12-19T13:30:00", "BV": 2.80226371}, {"O": 0.0009796, "H": 0.00098218, "L": 0.0009774, "C": 0.00098012, "V": 1706.89610162, "T": "2017-12-19T13:35:00", "BV": 1.6696138}, {"O": 0.00098012, "H": 0.00098495, "L": 0.00098012, "C": 0.00098495, "V": 1644.18030024, "T": "2017-12-19T13:40:00", "BV": 1.6153453}, {"O": 0.00098495, "H": 0.00098495, "L": 0.00098, "C": 0.00098221, "V": 1304.93263986, "T": "2017-12-19T13:45:00", "BV": 1.28232631}, {"O": 0.00098321, "H": 0.00098339, "L": 0.0009669, "C": 0.00097, "V": 875.14485277, "T": "2017-12-19T13:50:00", "BV": 0.85383742}, {"O": 0.00097, "H": 0.00098286, "L": 0.00097, "C": 0.00097183, "V": 3270.59642349, "T": "2017-12-19T13:55:00", "BV": 3.17455823}, {"O": 0.00097183, "H": 0.000975, "L": 0.00097182, "C": 0.00097183, "V": 1535.75665833, "T": "2017-12-19T14:00:00", "BV": 1.49294315}, {"O": 0.000975, "H": 0.000975, "L": 0.00096201, "C": 0.00097155, "V": 1443.49904961, "T": "2017-12-19T14:05:00", "BV": 1.4005868}, {"O": 0.00097, "H": 0.00097, "L": 0.00096073, "C": 0.00096715, "V": 1493.64391711, "T": "2017-12-19T14:10:00", "BV": 1.44561404}, {"O": 0.00096715, "H": 0.00097154, "L": 0.00096715, "C": 0.00097154, "V": 1894.42486027, "T": "2017-12-19T14:15:00", "BV": 1.8393713}, {"O": 0.00097154, "H": 0.00097154, "L": 0.000956, "C": 0.000965, "V": 3943.6983889, "T": "2017-12-19T14:20:00", "BV": 3.8071741}, {"O": 0.000965, "H": 0.00097001, "L": 0.00096075, "C": 0.0009699, "V": 2158.53376862, "T": "2017-12-19T14:25:00", "BV": 2.09129742}, {"O": 0.000965, "H": 0.00096986, "L": 0.000956, "C": 0.00096012, "V": 2418.86275801, "T": "2017-12-19T14:30:00", "BV": 2.31933501}, {"O": 0.00096012, "H": 0.00096992, "L": 0.00095602, "C": 0.00096401, "V": 1963.53681518, "T": "2017-12-19T14:35:00", "BV": 1.89132384}, {"O": 0.00096401, "H": 0.0009698, "L": 0.00095604, "C": 0.000959, "V": 2198.59908098, "T": "2017-12-19T14:40:00", "BV": 2.12397673}, {"O": 0.000959, "H": 0.00096906, "L": 0.000959, "C": 0.00096, "V": 2824.68806133, "T": "2017-12-19T14:45:00", "BV": 2.71442258}, {"O": 0.00096, "H": 0.00096001, "L": 0.00095801, "C": 0.00095804, "V": 844.30300886, "T": "2017-12-19T14:50:00", "BV": 0.81025793}, {"O": 0.00095804, "H": 0.00095805, "L": 0.00095804, "C": 0.00095804, "V": 2032.49280049, "T": "2017-12-19T14:55:00", "BV": 1.94721388}, {"O": 0.00095801, "H": 0.00095801, "L": 0.00095, "C": 0.000953, "V": 3780.89876233, "T": "2017-12-19T15:00:00", "BV": 3.60490941}, {"O": 0.00095095, "H": 0.000953, "L": 0.000949, "C": 0.000949, "V": 7907.82357997, "T": "2017-12-19T15:05:00", "BV": 7.51595465}, {"O": 0.000949, "H": 0.00095799, "L": 0.00094301, "C": 0.00095777, "V": 4702.74462183, "T": "2017-12-19T15:10:00", "BV": 4.47383483}, {"O": 0.00095801, "H": 0.0009762, "L": 0.00095799, "C": 0.00097619, "V": 3477.78739512, "T": "2017-12-19T15:15:00", "BV": 3.36596504}, {"O": 0.000976, "H": 0.00097619, "L": 0.00095799, "C": 0.00097448, "V": 3344.22281322, "T": "2017-12-19T15:20:00", "BV": 3.24696033}, {"O": 0.00097448, "H": 0.00097448, "L": 0.00096043, "C": 0.00097, "V": 4274.60594962, "T": "2017-12-19T15:25:00", "BV": 4.13321008}, {"O": 0.00097, "H": 0.00097199, "L": 0.00097, "C": 0.00097002, "V": 2155.90560619, "T": "2017-12-19T15:30:00", "BV": 2.09257998}, {"O": 0.00097002, "H": 0.00097198, "L": 0.00096993, "C": 0.00096993, "V": 2057.81867511, "T": "2017-12-19T15:35:00", "BV": 1.99674074}, {"O": 0.00096995, "H": 0.00096999, "L": 0.00096054, "C": 0.000961, "V": 1829.24449357, "T": "2017-12-19T15:40:00", "BV": 1.76227142}, {"O": 0.00096304, "H": 0.00096886, "L": 0.00095804, "C": 0.00096862, "V": 1616.12312057, "T": "2017-12-19T15:45:00", "BV": 1.55750148}, {"O": 0.00096862, "H": 0.00096863, "L": 0.00095902, "C": 0.00096121, "V": 1301.01016901, "T": "2017-12-19T15:50:00", "BV": 1.25172463}, {"O": 0.00096121, "H": 0.00096599, "L": 0.00095807, "C": 0.00096599, "V": 2700.7853772, "T": "2017-12-19T15:55:00", "BV": 2.60127423}, {"O": 0.00096119, "H": 0.00096119, "L": 0.00095807, "C": 0.00095808, "V": 868.16117963, "T": "2017-12-19T16:00:00", "BV": 0.83198326}, {"O": 0.00095808, "H": 0.00096543, "L": 0.00095807, "C": 0.00096533, "V": 1268.01904938, "T": "2017-12-19T16:05:00", "BV": 1.21714014}, {"O": 0.00096547, "H": 0.00096548, "L": 0.0009587, "C": 0.00096544, "V": 1082.33765412, "T": "2017-12-19T16:10:00", "BV": 1.0442587}, {"O": 0.00096544, "H": 0.00096884, "L": 0.00096, "C": 0.0009603, "V": 1649.73347115, "T": "2017-12-19T16:15:00", "BV": 1.59343085}, {"O": 0.00096013, "H": 0.00097271, "L": 0.00096013, "C": 0.00097271, "V": 1301.85330402, "T": "2017-12-19T16:20:00", "BV": 1.26184629}, {"O": 0.00097271, "H": 0.00098655, "L": 0.00097197, "C": 0.00098513, "V": 6823.68827208, "T": "2017-12-19T16:25:00", "BV": 6.69510916}, {"O": 0.00098655, "H": 0.00099261, "L": 0.00098513, "C": 0.0009916, "V": 3723.38423327, "T": "2017-12-19T16:30:00", "BV": 3.68836435}, {"O": 0.0009916, "H": 0.00099398, "L": 0.00098993, "C": 0.0009901, "V": 1404.22692291, "T": "2017-12-19T16:35:00", "BV": 1.39090017}, {"O": 0.0009924, "H": 0.00099248, "L": 0.0009901, "C": 0.0009924, "V": 5971.74011369, "T": "2017-12-19T16:40:00", "BV": 5.9200386}, {"O": 0.0009924, "H": 0.0009924, "L": 0.00096062, "C": 0.000972, "V": 3890.07346858, "T": "2017-12-19T16:45:00", "BV": 3.8131429}, {"O": 0.00097, "H": 0.000972, "L": 0.00096122, "C": 0.00097, "V": 2240.48157657, "T": "2017-12-19T16:50:00", "BV": 2.16761554}, {"O": 0.00097, "H": 0.00097001, "L": 0.0009585, "C": 0.00096148, "V": 4094.23857664, "T": "2017-12-19T16:55:00", "BV": 3.94237697}, {"O": 0.00096, "H": 0.00096, "L": 0.000948, "C": 0.00095, "V": 7374.14932532, "T": "2017-12-19T17:00:00", "BV": 7.02952488}, {"O": 0.00095, "H": 0.00096, "L": 0.00094802, "C": 0.00096, "V": 3365.63306973, "T": "2017-12-19T17:05:00", "BV": 3.20160469}, {"O": 0.00096, "H": 0.00096996, "L": 0.00096, "C": 0.000965, "V": 580.8090039, "T": "2017-12-19T17:10:00", "BV": 0.56025612}, {"O": 0.00096499, "H": 0.00096499, "L": 0.0009575, "C": 0.0009575, "V": 1203.93979676, "T": "2017-12-19T17:15:00", "BV": 1.15499986}, {"O": 0.0009575, "H": 0.00096, "L": 0.00095749, "C": 0.00096, "V": 887.08685897, "T": "2017-12-19T17:20:00", "BV": 0.85036174}, {"O": 0.00096, "H": 0.000965, "L": 0.00096, "C": 0.000964, "V": 1274.3190138, "T": "2017-12-19T17:25:00", "BV": 1.22407124}, {"O": 0.00096117, "H": 0.0009649, "L": 0.00096, "C": 0.00096001, "V": 2143.49256669, "T": "2017-12-19T17:30:00", "BV": 2.06058453}, {"O": 0.00096, "H": 0.00096002, "L": 0.00095749, "C": 0.00095749, "V": 983.98644542, "T": "2017-12-19T17:35:00", "BV": 0.94251421}, {"O": 0.00096002, "H": 0.00096002, "L": 0.00095, "C": 0.00095751, "V": 1466.40436382, "T": "2017-12-19T17:40:00", "BV": 1.39848983}, {"O": 0.00095007, "H": 0.00095751, "L": 0.00095007, "C": 0.00095011, "V": 459.25400179, "T": "2017-12-19T17:45:00", "BV": 0.43854588}, {"O": 0.00095013, "H": 0.00096, "L": 0.00095013, "C": 0.000957, "V": 1229.00240884, "T": "2017-12-19T17:50:00", "BV": 1.17184774}, {"O": 0.000957, "H": 0.000957, "L": 0.00095, "C": 0.000957, "V": 1382.55768715, "T": "2017-12-19T17:55:00", "BV": 1.31515885}, {"O": 0.00095201, "H": 0.00096001, "L": 0.000952, "C": 0.00095993, "V": 446.84928624, "T": "2017-12-19T18:00:00", "BV": 0.42661663}, {"O": 0.00095993, "H": 0.00095993, "L": 0.000954, "C": 0.00095404, "V": 612.25305621, "T": "2017-12-19T18:05:00", "BV": 0.58467879}, {"O": 0.00095404, "H": 0.00095404, "L": 0.000953, "C": 0.000953, "V": 992.50018315, "T": "2017-12-19T18:10:00", "BV": 0.94615338}, {"O": 0.000953, "H": 0.00095304, "L": 0.000953, "C": 0.00095304, "V": 1000.26803739, "T": "2017-12-19T18:15:00", "BV": 0.95326938}, {"O": 0.00095311, "H": 0.00095749, "L": 0.00095311, "C": 0.00095411, "V": 2484.39214061, "T": "2017-12-19T18:20:00", "BV": 2.37028119}, {"O": 0.00095411, "H": 0.00096002, "L": 0.00095411, "C": 0.00096002, "V": 670.26340632, "T": "2017-12-19T18:25:00", "BV": 0.64325483}, {"O": 0.00096002, "H": 0.00096799, "L": 0.0009599, "C": 0.00096796, "V": 2774.47879064, "T": "2017-12-19T18:30:00", "BV": 2.67088064}, {"O": 0.00096795, "H": 0.00096796, "L": 0.00096002, "C": 0.00096795, "V": 2023.03450455, "T": "2017-12-19T18:35:00", "BV": 1.95384186}, {"O": 0.00096002, "H": 0.00096795, "L": 0.00095447, "C": 0.00096002, "V": 909.88441927, "T": "2017-12-19T18:40:00", "BV": 0.87512718}, {"O": 0.00096002, "H": 0.00096714, "L": 0.00095404, "C": 0.00095404, "V": 1166.29921477, "T": "2017-12-19T18:45:00", "BV": 1.11843703}, {"O": 0.00096002, "H": 0.000967, "L": 0.00095404, "C": 0.00095749, "V": 960.86975496, "T": "2017-12-19T18:50:00", "BV": 0.9210047}, {"O": 0.00095749, "H": 0.000959, "L": 0.000956, "C": 0.000956, "V": 1765.17637711, "T": "2017-12-19T18:55:00", "BV": 1.68890823}, {"O": 0.0009555, "H": 0.000959, "L": 0.00095307, "C": 0.00095595, "V": 1308.0203038, "T": "2017-12-19T19:00:00", "BV": 1.24905237}, {"O": 0.000956, "H": 0.00095999, "L": 0.0009535, "C": 0.00095585, "V": 819.91249434, "T": "2017-12-19T19:05:00", "BV": 0.78337161}, {"O": 0.00095585, "H": 0.00095999, "L": 0.00095585, "C": 0.00095998, "V": 256.3774606, "T": "2017-12-19T19:10:00", "BV": 0.24548999}, {"O": 0.00095998, "H": 0.00095999, "L": 0.00095586, "C": 0.000957, "V": 1504.83004643, "T": "2017-12-19T19:15:00", "BV": 1.43992272}, {"O": 0.00095998, "H": 0.000963, "L": 0.00095587, "C": 0.00096, "V": 2461.61551469, "T": "2017-12-19T19:20:00", "BV": 2.36058905}, {"O": 0.00096, "H": 0.00096677, "L": 0.00096, "C": 0.0009601, "V": 337.54597071, "T": "2017-12-19T19:25:00", "BV": 0.32505638}, {"O": 0.00096011, "H": 0.00096677, "L": 0.00096, "C": 0.000962, "V": 929.83552442, "T": "2017-12-19T19:30:00", "BV": 0.89323512}, {"O": 0.000962, "H": 0.000968, "L": 0.000962, "C": 0.000968, "V": 892.69760356, "T": "2017-12-19T19:35:00", "BV": 0.8598713}, {"O": 0.000968, "H": 0.000968, "L": 0.000962, "C": 0.00096701, "V": 1380.37576321, "T": "2017-12-19T19:40:00", "BV": 1.33141411}, {"O": 0.00096701, "H": 0.00096836, "L": 0.00096101, "C": 0.00096836, "V": 1966.58125676, "T": "2017-12-19T19:45:00", "BV": 1.90162013}, {"O": 0.00096836, "H": 0.00097, "L": 0.000968, "C": 0.00096999, "V": 1708.99119055, "T": "2017-12-19T19:50:00", "BV": 1.65662337}, {"O": 0.00097, "H": 0.00098, "L": 0.00096999, "C": 0.000973, "V": 1543.59038114, "T": "2017-12-19T19:55:00", "BV": 1.49883067}, {"O": 0.000973, "H": 0.000978, "L": 0.000968, "C": 0.00096837, "V": 2591.63136171, "T": "2017-12-19T20:00:00", "BV": 2.51820966}, {"O": 0.00096837, "H": 0.00096837, "L": 0.00095585, "C": 0.00095997, "V": 2156.12636688, "T": "2017-12-19T20:05:00", "BV": 2.0739212}, {"O": 0.00095997, "H": 0.00095997, "L": 0.00095304, "C": 0.00095341, "V": 3036.49605479, "T": "2017-12-19T20:10:00", "BV": 2.89703909}, {"O": 0.00095304, "H": 0.00096353, "L": 0.00095, "C": 0.00096353, "V": 3214.32817435, "T": "2017-12-19T20:15:00", "BV": 3.06554866}, {"O": 0.00096352, "H": 0.00097, "L": 0.00095504, "C": 0.00096489, "V": 2752.31761211, "T": "2017-12-19T20:20:00", "BV": 2.65240768}, {"O": 0.00096489, "H": 0.00097299, "L": 0.000958, "C": 0.00096489, "V": 1358.82428382, "T": "2017-12-19T20:25:00", "BV": 1.3115683}, {"O": 0.00096489, "H": 0.00097, "L": 0.00096489, "C": 0.0009693, "V": 2967.90495339, "T": "2017-12-19T20:30:00", "BV": 2.87577453}, {"O": 0.0009691, "H": 0.0009693, "L": 0.00095322, "C": 0.00095351, "V": 4883.37153322, "T": "2017-12-19T20:35:00", "BV": 4.6939949}, {"O": 0.000955, "H": 0.00096882, "L": 0.00095358, "C": 0.00096421, "V": 1110.48715743, "T": "2017-12-19T20:40:00", "BV": 1.06321863}, {"O": 0.00096422, "H": 0.0009643, "L": 0.00095501, "C": 0.00095502, "V": 2278.79888913, "T": "2017-12-19T20:45:00", "BV": 2.19206448}, {"O": 0.00095503, "H": 0.000965, "L": 0.00095503, "C": 0.00096425, "V": 1481.86190138, "T": "2017-12-19T20:50:00", "BV": 1.42302511}, {"O": 0.00096425, "H": 0.000972, "L": 0.00095503, "C": 0.00097199, "V": 2878.97331302, "T": "2017-12-19T20:55:00", "BV": 2.77241477}, {"O": 0.00097199, "H": 0.000973, "L": 0.00097199, "C": 0.00097248, "V": 1436.98007245, "T": "2017-12-19T21:00:00", "BV": 1.39757958}, {"O": 0.00097248, "H": 0.0009741, "L": 0.00097248, "C": 0.0009741, "V": 1151.76276421, "T": "2017-12-19T21:05:00", "BV": 1.12049407}, {"O": 0.00097299, "H": 0.000981, "L": 0.00097248, "C": 0.000981, "V": 2377.34525825, "T": "2017-12-19T21:10:00", "BV": 2.31931455}, {"O": 0.000981, "H": 0.000981, "L": 0.000965, "C": 0.00096555, "V": 3481.27692475, "T": "2017-12-19T21:15:00", "BV": 3.3859981}, {"O": 0.00096555, "H": 0.00097, "L": 0.00096055, "C": 0.00096057, "V": 3052.42368154, "T": "2017-12-19T21:20:00", "BV": 2.93563989}, {"O": 0.00096056, "H": 0.000966, "L": 0.00096055, "C": 0.000966, "V": 2164.77358241, "T": "2017-12-19T21:25:00", "BV": 2.08711858}, {"O": 0.000966, "H": 0.00097002, "L": 0.00096549, "C": 0.00097002, "V": 2558.74357479, "T": "2017-12-19T21:30:00", "BV": 2.47247082}, {"O": 0.00097218, "H": 0.00097218, "L": 0.00095503, "C": 0.00095503, "V": 2751.45180483, "T": "2017-12-19T21:35:00", "BV": 2.64892059}, {"O": 0.00095503, "H": 0.00095628, "L": 0.00094, "C": 0.00094176, "V": 4047.9720337, "T": "2017-12-19T21:40:00", "BV": 3.84450838}, {"O": 0.00094176, "H": 0.00094176, "L": 0.000929, "C": 0.000929, "V": 6711.99485748, "T": "2017-12-19T21:45:00", "BV": 6.27388566}, {"O": 0.00092897, "H": 0.000929, "L": 0.00092005, "C": 0.00092324, "V": 8343.97342997, "T": "2017-12-19T21:50:00", "BV": 7.71910668}, {"O": 0.00092005, "H": 0.00092005, "L": 0.00090001, "C": 0.00090856, "V": 8411.24420308, "T": "2017-12-19T21:55:00", "BV": 7.63592229}, {"O": 0.00090501, "H": 0.00090785, "L": 0.00089235, "C": 0.00090199, "V": 7459.58954863, "T": "2017-12-19T22:00:00", "BV": 6.71755255}, {"O": 0.00090396, "H": 0.00090782, "L": 0.00089224, "C": 0.00089889, "V": 7783.26270076, "T": "2017-12-19T22:05:00", "BV": 6.95712926}, {"O": 0.00089881, "H": 0.0009, "L": 0.0008901, "C": 0.00089873, "V": 3535.7670353, "T": "2017-12-19T22:10:00", "BV": 3.1683694}, {"O": 0.00089873, "H": 0.00091515, "L": 0.00089227, "C": 0.0009151, "V": 4387.52681933, "T": "2017-12-19T22:15:00", "BV": 3.98818924}, {"O": 0.0009151, "H": 0.00092952, "L": 0.0009151, "C": 0.000928, "V": 4291.35556684, "T": "2017-12-19T22:20:00", "BV": 3.97579051}, {"O": 0.000928, "H": 0.000929, "L": 0.0009151, "C": 0.00092325, "V": 3114.58439813, "T": "2017-12-19T22:25:00", "BV": 2.86673689}, {"O": 0.00092225, "H": 0.00092851, "L": 0.00091973, "C": 0.00092818, "V": 2184.07372991, "T": "2017-12-19T22:30:00", "BV": 2.0187188}, {"O": 0.0009285, "H": 0.00093293, "L": 0.00092324, "C": 0.00092324, "V": 2473.00431312, "T": "2017-12-19T22:35:00", "BV": 2.29832277}, {"O": 0.00092818, "H": 0.0009389, "L": 0.00091968, "C": 0.00092012, "V": 2641.68913666, "T": "2017-12-19T22:40:00", "BV": 2.44331244}, {"O": 0.0009205, "H": 0.000938, "L": 0.0009205, "C": 0.00093023, "V": 2376.66687217, "T": "2017-12-19T22:45:00", "BV": 2.21335983}, {"O": 0.00093023, "H": 0.00093023, "L": 0.00090841, "C": 0.000919, "V": 3538.19840909, "T": "2017-12-19T22:50:00", "BV": 3.25042814}, {"O": 0.000919, "H": 0.000919, "L": 0.00091148, "C": 0.00091149, "V": 408.78542183, "T": "2017-12-19T22:55:00", "BV": 0.37420341}, {"O": 0.000916, "H": 0.00093, "L": 0.00091151, "C": 0.00092101, "V": 1878.7804641, "T": "2017-12-19T23:00:00", "BV": 1.73489675}, {"O": 0.00092101, "H": 0.00092996, "L": 0.000921, "C": 0.0009223, "V": 1198.76179216, "T": "2017-12-19T23:05:00", "BV": 1.11333755}, {"O": 0.00092237, "H": 0.00093489, "L": 0.0009223, "C": 0.00093482, "V": 3020.84125042, "T": "2017-12-19T23:10:00", "BV": 2.80029465}, {"O": 0.00093482, "H": 0.00093482, "L": 0.000923, "C": 0.00093099, "V": 3099.15855711, "T": "2017-12-19T23:15:00", "BV": 2.8792312}, {"O": 0.00093099, "H": 0.00093099, "L": 0.00092151, "C": 0.0009308, "V": 1353.45409617, "T": "2017-12-19T23:20:00", "BV": 1.24990763}, {"O": 0.00093082, "H": 0.0009309, "L": 0.000929, "C": 0.00093089, "V": 880.33962832, "T": "2017-12-19T23:25:00", "BV": 0.81948252}, {"O": 0.00093089, "H": 0.0009475, "L": 0.00093089, "C": 0.000942, "V": 5472.87424657, "T": "2017-12-19T23:30:00", "BV": 5.12145179}, {"O": 0.000942, "H": 0.00094746, "L": 0.00093607, "C": 0.00094725, "V": 2388.39503292, "T": "2017-12-19T23:35:00", "BV": 2.25613625}, {"O": 0.00094725, "H": 0.0009498, "L": 0.00093913, "C": 0.00094, "V": 2682.1092975, "T": "2017-12-19T23:40:00", "BV": 2.5364695}, {"O": 0.0009475, "H": 0.00094983, "L": 0.00094002, "C": 0.00094983, "V": 2522.50579513, "T": "2017-12-19T23:45:00", "BV": 2.39387449}, {"O": 0.00094983, "H": 0.00094983, "L": 0.00093663, "C": 0.00094743, "V": 1814.07205784, "T": "2017-12-19T23:50:00", "BV": 1.71174798}, {"O": 0.00094741, "H": 0.00094743, "L": 0.00093701, "C": 0.00093702, "V": 678.10461383, "T": "2017-12-19T23:55:00", "BV": 0.63872383}, {"O": 0.00093702, "H": 0.000941, "L": 0.00093662, "C": 0.000941, "V": 1256.88908937, "T": "2017-12-20T00:00:00", "BV": 1.17781095}, {"O": 0.000941, "H": 0.000941, "L": 0.00093663, "C": 0.00093668, "V": 983.67282515, "T": "2017-12-20T00:05:00", "BV": 0.92168446}, {"O": 0.00093668, "H": 0.000941, "L": 0.00093662, "C": 0.00093662, "V": 2784.46333559, "T": "2017-12-20T00:10:00", "BV": 2.60837766}, {"O": 0.00093662, "H": 0.0009368, "L": 0.0009298, "C": 0.0009298, "V": 3334.99105626, "T": "2017-12-20T00:15:00", "BV": 3.1187255}, {"O": 0.0009298, "H": 0.00093305, "L": 0.00091006, "C": 0.00092279, "V": 6574.81089926, "T": "2017-12-20T00:20:00", "BV": 6.06125662}, {"O": 0.00092104, "H": 0.00092279, "L": 0.00090489, "C": 0.00090489, "V": 5316.09893826, "T": "2017-12-20T00:25:00", "BV": 4.83163087}, {"O": 0.00090507, "H": 0.00090507, "L": 0.00088607, "C": 0.0008902, "V": 7049.35888006, "T": "2017-12-20T00:30:00", "BV": 6.32224576}, {"O": 0.00089022, "H": 0.00089167, "L": 0.00087801, "C": 0.00087801, "V": 5265.14173011, "T": "2017-12-20T00:35:00", "BV": 4.66317234}, {"O": 0.00087801, "H": 0.00088499, "L": 0.00087101, "C": 0.000881, "V": 10839.7455445, "T": "2017-12-20T00:40:00", "BV": 9.46250156}, {"O": 0.00087108, "H": 0.0008799, "L": 0.00087102, "C": 0.00087218, "V": 1206.59840416, "T": "2017-12-20T00:45:00", "BV": 1.05625419}, {"O": 0.0008757, "H": 0.00087909, "L": 0.00087101, "C": 0.0008712, "V": 2033.2216006, "T": "2017-12-20T00:50:00", "BV": 1.77694809}, {"O": 0.00087102, "H": 0.00087499, "L": 0.00087, "C": 0.00087111, "V": 2701.46274676, "T": "2017-12-20T00:55:00", "BV": 2.35270861}, {"O": 0.00087, "H": 0.000879, "L": 0.00087, "C": 0.00087601, "V": 2856.78680008, "T": "2017-12-20T01:00:00", "BV": 2.49444309}, {"O": 0.00087601, "H": 0.000879, "L": 0.00085971, "C": 0.0008753, "V": 14825.64383353, "T": "2017-12-20T01:05:00", "BV": 12.87308765}, {"O": 0.00087109, "H": 0.0008873, "L": 0.00086604, "C": 0.0008873, "V": 3925.42484577, "T": "2017-12-20T01:10:00", "BV": 3.44132542}, {"O": 0.0008873, "H": 0.00089385, "L": 0.0008713, "C": 0.00087507, "V": 6347.69812203, "T": "2017-12-20T01:15:00", "BV": 5.57341928}, {"O": 0.00087359, "H": 0.00089079, "L": 0.00086028, "C": 0.00086028, "V": 5619.48158208, "T": "2017-12-20T01:20:00", "BV": 4.90290244}, {"O": 0.00086028, "H": 0.000875, "L": 0.00085909, "C": 0.00087109, "V": 13093.60195819, "T": "2017-12-20T01:25:00", "BV": 11.2946009}, {"O": 0.00087109, "H": 0.0008756, "L": 0.00086051, "C": 0.00086051, "V": 9149.08213346, "T": "2017-12-20T01:30:00", "BV": 7.93379547}, {"O": 0.00086061, "H": 0.00087101, "L": 0.00084941, "C": 0.00084941, "V": 8450.13052037, "T": "2017-12-20T01:35:00", "BV": 7.22338905}, {"O": 0.00084941, "H": 0.00084941, "L": 0.00083974, "C": 0.00084541, "V": 3429.0701478, "T": "2017-12-20T01:40:00", "BV": 2.90352781}, {"O": 0.00084541, "H": 0.00084541, "L": 0.00083364, "C": 0.00083364, "V": 3740.26990125, "T": "2017-12-20T01:45:00", "BV": 3.13769541}, {"O": 0.00083401, "H": 0.0008428, "L": 0.00083364, "C": 0.0008371, "V": 5334.43182553, "T": "2017-12-20T01:50:00", "BV": 4.45415677}, {"O": 0.0008371, "H": 0.00084275, "L": 0.00083437, "C": 0.00083514, "V": 6597.59121528, "T": "2017-12-20T01:55:00", "BV": 5.53646543}, {"O": 0.00084265, "H": 0.0008456, "L": 0.00083526, "C": 0.00083544, "V": 3497.68250912, "T": "2017-12-20T02:00:00", "BV": 2.92763761}, {"O": 0.00083999, "H": 0.00084941, "L": 0.00083543, "C": 0.00084941, "V": 6652.87911136, "T": "2017-12-20T02:05:00", "BV": 5.60432787}, {"O": 0.0008494, "H": 0.000886, "L": 0.00084378, "C": 0.00086407, "V": 8992.78849164, "T": "2017-12-20T02:10:00", "BV": 7.7812412}, {"O": 0.0008744, "H": 0.000892, "L": 0.00086408, "C": 0.00088797, "V": 3170.5138954, "T": "2017-12-20T02:15:00", "BV": 2.80885713}, {"O": 0.0008933, "H": 0.00089545, "L": 0.00088797, "C": 0.0008919, "V": 3505.33844608, "T": "2017-12-20T02:20:00", "BV": 3.12388552}, {"O": 0.000892, "H": 0.00089983, "L": 0.0008919, "C": 0.0008995, "V": 2922.63716023, "T": "2017-12-20T02:25:00", "BV": 2.62055404}, {"O": 0.0008995, "H": 0.000906, "L": 0.0008995, "C": 0.0008995, "V": 3557.23396694, "T": "2017-12-20T02:30:00", "BV": 3.20501854}, {"O": 0.00089901, "H": 0.00090591, "L": 0.00088999, "C": 0.0009059, "V": 3122.60014083, "T": "2017-12-20T02:35:00", "BV": 2.80807661}, {"O": 0.00090517, "H": 0.000925, "L": 0.00090517, "C": 0.00092, "V": 2968.66778131, "T": "2017-12-20T02:40:00", "BV": 2.70832685}, {"O": 0.00091991, "H": 0.00092256, "L": 0.000911, "C": 0.00092005, "V": 4908.56511834, "T": "2017-12-20T02:45:00", "BV": 4.5168443}, {"O": 0.00092005, "H": 0.00092161, "L": 0.00091806, "C": 0.00091806, "V": 1230.87738081, "T": "2017-12-20T02:50:00", "BV": 1.13242418}, {"O": 0.00091813, "H": 0.00092229, "L": 0.0009125, "C": 0.00092, "V": 3178.40896442, "T": "2017-12-20T02:55:00", "BV": 2.92525227}, {"O": 0.00092, "H": 0.00092201, "L": 0.00088797, "C": 0.00089241, "V": 5958.35085396, "T": "2017-12-20T03:00:00", "BV": 5.41439425}, {"O": 0.00089241, "H": 0.00090597, "L": 0.00089, "C": 0.0008924, "V": 1498.25550135, "T": "2017-12-20T03:05:00", "BV": 1.34029254}, {"O": 0.0008924, "H": 0.00090599, "L": 0.00089107, "C": 0.00090597, "V": 1489.49575988, "T": "2017-12-20T03:10:00", "BV": 1.33825861}, {"O": 0.00089652, "H": 0.000906, "L": 0.00089652, "C": 0.000906, "V": 1118.10528449, "T": "2017-12-20T03:15:00", "BV": 1.01223002}, {"O": 0.000906, "H": 0.0009125, "L": 0.00090599, "C": 0.00091, "V": 1528.878471, "T": "2017-12-20T03:20:00", "BV": 1.38857071}, {"O": 0.00091, "H": 0.00091314, "L": 0.00090795, "C": 0.00091314, "V": 2620.78439291, "T": "2017-12-20T03:25:00", "BV": 2.39081815}, {"O": 0.00091314, "H": 0.00091314, "L": 0.00091284, "C": 0.00091313, "V": 1363.85769778, "T": "2017-12-20T03:30:00", "BV": 1.24510772}, {"O": 0.00091299, "H": 0.000915, "L": 0.0009128, "C": 0.000915, "V": 1761.87656195, "T": "2017-12-20T03:35:00", "BV": 1.60902662}, {"O": 0.00091553, "H": 0.00091553, "L": 0.00091285, "C": 0.00091286, "V": 748.29740899, "T": "2017-12-20T03:40:00", "BV": 0.68372264}, {"O": 0.00091501, "H": 0.000925, "L": 0.00091501, "C": 0.000925, "V": 1133.01763784, "T": "2017-12-20T03:45:00", "BV": 1.04030215}, {"O": 0.00092499, "H": 0.00092499, "L": 0.0009171, "C": 0.000924, "V": 883.80790003, "T": "2017-12-20T03:50:00", "BV": 0.81510119}, {"O": 0.000924, "H": 0.00092795, "L": 0.00092, "C": 0.00092795, "V": 1864.11176225, "T": "2017-12-20T03:55:00", "BV": 1.72320159}, {"O": 0.00092795, "H": 0.00093228, "L": 0.000926, "C": 0.00092604, "V": 1969.6325013, "T": "2017-12-20T04:00:00", "BV": 1.82935829}, {"O": 0.00092604, "H": 0.0009365, "L": 0.000918, "C": 0.000918, "V": 4565.75931219, "T": "2017-12-20T04:05:00", "BV": 4.22224033}, {"O": 0.000918, "H": 0.00091999, "L": 0.00091704, "C": 0.00091704, "V": 1186.67944931, "T": "2017-12-20T04:10:00", "BV": 1.08939012}, {"O": 0.00091704, "H": 0.00091704, "L": 0.00090966, "C": 0.00091, "V": 1348.02407928, "T": "2017-12-20T04:15:00", "BV": 1.23034017}, {"O": 0.00091, "H": 0.00091131, "L": 0.000908, "C": 0.00090805, "V": 777.73173282, "T": "2017-12-20T04:20:00", "BV": 0.70713726}, {"O": 0.00090805, "H": 0.0009191, "L": 0.00090794, "C": 0.0009191, "V": 2270.81171226, "T": "2017-12-20T04:25:00", "BV": 2.06644957}, {"O": 0.0009191, "H": 0.0009191, "L": 0.000916, "C": 0.00091909, "V": 724.82545552, "T": "2017-12-20T04:30:00", "BV": 0.66535311}, {"O": 0.00091909, "H": 0.000925, "L": 0.00091601, "C": 0.0009191, "V": 1672.17739814, "T": "2017-12-20T04:35:00", "BV": 1.53795055}, {"O": 0.0009191, "H": 0.000925, "L": 0.0009191, "C": 0.00092, "V": 397.9240278, "T": "2017-12-20T04:40:00", "BV": 0.36706684}, {"O": 0.00092, "H": 0.00093756, "L": 0.00091909, "C": 0.00093756, "V": 3187.34886994, "T": "2017-12-20T04:45:00", "BV": 2.9584702}, {"O": 0.00093756, "H": 0.00094285, "L": 0.00093652, "C": 0.00093654, "V": 2860.30912962, "T": "2017-12-20T04:50:00", "BV": 2.69065855}, {"O": 0.00093826, "H": 0.00094392, "L": 0.00093654, "C": 0.000943, "V": 1316.97253247, "T": "2017-12-20T04:55:00", "BV": 1.23900993}, {"O": 0.000943, "H": 0.000943, "L": 0.00094285, "C": 0.000943, "V": 992.56261889, "T": "2017-12-20T05:00:00", "BV": 0.93589288}, {"O": 0.00094392, "H": 0.00094914, "L": 0.00094392, "C": 0.00094914, "V": 3212.29048425, "T": "2017-12-20T05:05:00", "BV": 3.03750379}, {"O": 0.00094661, "H": 0.00095, "L": 0.00094501, "C": 0.00095, "V": 2042.11900546, "T": "2017-12-20T05:10:00", "BV": 1.93844342}, {"O": 0.00095005, "H": 0.000959, "L": 0.00095005, "C": 0.00095051, "V": 2232.04229707, "T": "2017-12-20T05:15:00", "BV": 2.12982492}, {"O": 0.000951, "H": 0.00095812, "L": 0.000951, "C": 0.000958, "V": 677.88192083, "T": "2017-12-20T05:20:00", "BV": 0.64794228}, {"O": 0.000958, "H": 0.000958, "L": 0.00095171, "C": 0.00095178, "V": 1425.28556321, "T": "2017-12-20T05:25:00", "BV": 1.36229557}, {"O": 0.00095177, "H": 0.00095178, "L": 0.00095, "C": 0.00095, "V": 2989.24461983, "T": "2017-12-20T05:30:00", "BV": 2.84039786}, {"O": 0.00095, "H": 0.00095, "L": 0.00092518, "C": 0.00092518, "V": 9367.19645588, "T": "2017-12-20T05:35:00", "BV": 8.81047364}, {"O": 0.00092518, "H": 0.00094704, "L": 0.0009208, "C": 0.00094704, "V": 2573.47435492, "T": "2017-12-20T05:40:00", "BV": 2.39534391}, {"O": 0.00094704, "H": 0.00095739, "L": 0.00094704, "C": 0.00095246, "V": 1564.49426321, "T": "2017-12-20T05:45:00", "BV": 1.48867403}, {"O": 0.00095246, "H": 0.00095247, "L": 0.00094704, "C": 0.00094704, "V": 4272.88454779, "T": "2017-12-20T05:50:00", "BV": 4.06153117}, {"O": 0.00094704, "H": 0.00094998, "L": 0.00093325, "C": 0.0009426, "V": 778.38234506, "T": "2017-12-20T05:55:00", "BV": 0.73233914}, {"O": 0.00094648, "H": 0.00095, "L": 0.0009426, "C": 0.00094648, "V": 2388.7576303, "T": "2017-12-20T06:00:00", "BV": 2.2604345}, {"O": 0.0009465, "H": 0.00095, "L": 0.00094649, "C": 0.00094999, "V": 1588.94039045, "T": "2017-12-20T06:05:00", "BV": 1.50819964}, {"O": 0.00094999, "H": 0.000957, "L": 0.00094999, "C": 0.000957, "V": 999.58739032, "T": "2017-12-20T06:10:00", "BV": 0.95105667}, {"O": 0.000957, "H": 0.0009575, "L": 0.00095052, "C": 0.00095053, "V": 2481.64223209, "T": "2017-12-20T06:15:00", "BV": 2.37523741}, {"O": 0.00095053, "H": 0.000958, "L": 0.00095053, "C": 0.0009578, "V": 3534.40404907, "T": "2017-12-20T06:20:00", "BV": 3.37554535}, {"O": 0.0009578, "H": 0.00097713, "L": 0.0009575, "C": 0.00097096, "V": 7440.11088043, "T": "2017-12-20T06:25:00", "BV": 7.17672433}, {"O": 0.00097096, "H": 0.00098261, "L": 0.00097, "C": 0.00098261, "V": 11192.5984232, "T": "2017-12-20T06:30:00", "BV": 10.94314654}, {"O": 0.00098273, "H": 0.00099031, "L": 0.00096263, "C": 0.00097562, "V": 9791.42415915, "T": "2017-12-20T06:35:00", "BV": 9.65710874}, {"O": 0.00097694, "H": 0.00099029, "L": 0.00096758, "C": 0.0009753, "V": 3992.94508679, "T": "2017-12-20T06:40:00", "BV": 3.90482883}, {"O": 0.00096759, "H": 0.00097562, "L": 0.00096758, "C": 0.00097, "V": 1993.08442812, "T": "2017-12-20T06:45:00", "BV": 1.93562046}, {"O": 0.00097, "H": 0.00099099, "L": 0.00097, "C": 0.00099, "V": 3745.87901106, "T": "2017-12-20T06:50:00", "BV": 3.6848136}, {"O": 0.00099, "H": 0.000991, "L": 0.00097016, "C": 0.00097912, "V": 2534.94833751, "T": "2017-12-20T06:55:00", "BV": 2.491339}, {"O": 0.00097912, "H": 0.00098007, "L": 0.00096964, "C": 0.000979, "V": 2176.59024045, "T": "2017-12-20T07:00:00", "BV": 2.12455729}, {"O": 0.0009791, "H": 0.00098007, "L": 0.00096966, "C": 0.00097505, "V": 896.98659801, "T": "2017-12-20T07:05:00", "BV": 0.87748641}, {"O": 0.00097505, "H": 0.00097505, "L": 0.000961, "C": 0.00096562, "V": 1441.74351697, "T": "2017-12-20T07:10:00", "BV": 1.39825915}, {"O": 0.00096552, "H": 0.000974, "L": 0.00095056, "C": 0.000974, "V": 2470.56542099, "T": "2017-12-20T07:15:00", "BV": 2.37181626}, {"O": 0.00097392, "H": 0.0009905, "L": 0.00097392, "C": 0.00098, "V": 3362.14933836, "T": "2017-12-20T07:20:00", "BV": 3.3080672}, {"O": 0.00097999, "H": 0.00098466, "L": 0.00097482, "C": 0.00098299, "V": 2688.95468997, "T": "2017-12-20T07:25:00", "BV": 2.63967452}, {"O": 0.00098299, "H": 0.00098299, "L": 0.0009745, "C": 0.0009745, "V": 2642.22667361, "T": "2017-12-20T07:30:00", "BV": 2.58764636}, {"O": 0.0009745, "H": 0.000983, "L": 0.0009745, "C": 0.00098295, "V": 2358.24846172, "T": "2017-12-20T07:35:00", "BV": 2.31614997}, {"O": 0.00098295, "H": 0.000983, "L": 0.00097525, "C": 0.00097542, "V": 1493.70508497, "T": "2017-12-20T07:40:00", "BV": 1.46475969}, {"O": 0.00097542, "H": 0.000983, "L": 0.00097513, "C": 0.0009754, "V": 3960.1514886, "T": "2017-12-20T07:45:00", "BV": 3.88330777}, {"O": 0.0009754, "H": 0.00098, "L": 0.0009754, "C": 0.0009754, "V": 1063.84044528, "T": "2017-12-20T07:50:00", "BV": 1.0404406}, {"O": 0.0009754, "H": 0.0009754, "L": 0.00097, "C": 0.0009754, "V": 1481.90767821, "T": "2017-12-20T07:55:00", "BV": 1.43965022}, {"O": 0.0009754, "H": 0.00097987, "L": 0.00097, "C": 0.000971, "V": 1213.52961852, "T": "2017-12-20T08:00:00", "BV": 1.17968611}, {"O": 0.000971, "H": 0.000975, "L": 0.000971, "C": 0.000975, "V": 1799.46195441, "T": "2017-12-20T08:05:00", "BV": 1.75107828}, {"O": 0.000974, "H": 0.00097536, "L": 0.00097102, "C": 0.00097536, "V": 625.65989904, "T": "2017-12-20T08:10:00", "BV": 0.6092391}, {"O": 0.00097277, "H": 0.0009804, "L": 0.00097201, "C": 0.0009804, "V": 3425.7124933, "T": "2017-12-20T08:15:00", "BV": 3.34530685}, {"O": 0.0009762, "H": 0.00098996, "L": 0.00097536, "C": 0.00098994, "V": 1760.03371155, "T": "2017-12-20T08:20:00", "BV": 1.72632183}, {"O": 0.00097626, "H": 0.00099256, "L": 0.00097624, "C": 0.00099256, "V": 2811.04257531, "T": "2017-12-20T08:25:00", "BV": 2.78414546}, {"O": 0.00099256, "H": 0.0009947, "L": 0.000991, "C": 0.00099101, "V": 3079.24600262, "T": "2017-12-20T08:30:00", "BV": 3.06080743}, {"O": 0.00099101, "H": 0.00099449, "L": 0.000991, "C": 0.00099448, "V": 2683.66628419, "T": "2017-12-20T08:35:00", "BV": 2.66683766}, {"O": 0.00099448, "H": 0.0009947, "L": 0.00099448, "C": 0.0009945, "V": 1959.80409861, "T": "2017-12-20T08:40:00", "BV": 1.94906534}, {"O": 0.0009945, "H": 0.00099503, "L": 0.00099448, "C": 0.00099455, "V": 2413.24707249, "T": "2017-12-20T08:45:00", "BV": 2.40049846}, {"O": 0.00099455, "H": 0.00099599, "L": 0.00097989, "C": 0.00099246, "V": 3094.66673694, "T": "2017-12-20T08:50:00", "BV": 3.05717224}, {"O": 0.0009921, "H": 0.00099215, "L": 0.00098, "C": 0.00098109, "V": 3879.79123648, "T": "2017-12-20T08:55:00", "BV": 3.84833866}, {"O": 0.00098765, "H": 0.00099214, "L": 0.00098109, "C": 0.00098765, "V": 1668.40448309, "T": "2017-12-20T09:00:00", "BV": 1.64410586}, {"O": 0.00098762, "H": 0.00099215, "L": 0.00098112, "C": 0.000992, "V": 2348.787714, "T": "2017-12-20T09:05:00", "BV": 2.3200223}, {"O": 0.000992, "H": 0.0009921, "L": 0.00098153, "C": 0.00098175, "V": 1561.86184197, "T": "2017-12-20T09:10:00", "BV": 1.54329909}, {"O": 0.00099159, "H": 0.00099159, "L": 0.00099, "C": 0.00099099, "V": 1031.35960043, "T": "2017-12-20T09:15:00", "BV": 1.02207695}, {"O": 0.00099, "H": 0.00099, "L": 0.00098175, "C": 0.000984, "V": 1391.98551479, "T": "2017-12-20T09:20:00", "BV": 1.37156622}, {"O": 0.000984, "H": 0.0009897, "L": 0.00098125, "C": 0.00098949, "V": 1241.92759039, "T": "2017-12-20T09:25:00", "BV": 1.22243402}, {"O": 0.00098937, "H": 0.0009894, "L": 0.000982, "C": 0.00098214, "V": 1633.27301913, "T": "2017-12-20T09:30:00", "BV": 1.60806143}, {"O": 0.00098217, "H": 0.000987, "L": 0.00098187, "C": 0.00098192, "V": 1703.31777253, "T": "2017-12-20T09:35:00", "BV": 1.67417533}, {"O": 0.00098192, "H": 0.00098499, "L": 0.000973, "C": 0.00097378, "V": 2912.71780767, "T": "2017-12-20T09:40:00", "BV": 2.84952871}, {"O": 0.00097378, "H": 0.00097378, "L": 0.00097103, "C": 0.00097105, "V": 2304.55695893, "T": "2017-12-20T09:45:00", "BV": 2.2405567}, {"O": 0.00097105, "H": 0.00097221, "L": 0.00097102, "C": 0.00097218, "V": 3253.38405623, "T": "2017-12-20T09:50:00", "BV": 3.15927824}, {"O": 0.00097218, "H": 0.00097589, "L": 0.00097102, "C": 0.0009722, "V": 3953.79919321, "T": "2017-12-20T09:55:00", "BV": 3.84270386}, {"O": 0.00097221, "H": 0.00097589, "L": 0.0009722, "C": 0.0009722, "V": 2041.9716702, "T": "2017-12-20T10:00:00", "BV": 1.98966362}, {"O": 0.00097589, "H": 0.00097589, "L": 0.00096039, "C": 0.0009699, "V": 12676.26910401, "T": "2017-12-20T10:05:00", "BV": 12.31115181}, {"O": 0.000961, "H": 0.0009699, "L": 0.00095498, "C": 0.00096, "V": 3298.60159626, "T": "2017-12-20T10:10:00", "BV": 3.168754}, {"O": 0.00096, "H": 0.00096997, "L": 0.000956, "C": 0.000961, "V": 1692.52617349, "T": "2017-12-20T10:15:00", "BV": 1.6308723}, {"O": 0.00096948, "H": 0.00096949, "L": 0.0009612, "C": 0.00096799, "V": 813.35700108, "T": "2017-12-20T10:20:00", "BV": 0.78717847}, {"O": 0.000967, "H": 0.000967, "L": 0.00095002, "C": 0.000956, "V": 3545.83324201, "T": "2017-12-20T10:25:00", "BV": 3.40375865}, {"O": 0.000951, "H": 0.000956, "L": 0.00095001, "C": 0.00095001, "V": 1562.99295834, "T": "2017-12-20T10:30:00", "BV": 1.48812169}, {"O": 0.00095501, "H": 0.00095501, "L": 0.0009413, "C": 0.0009445, "V": 4340.27111366, "T": "2017-12-20T10:35:00", "BV": 4.11460711}, {"O": 0.0009445, "H": 0.0009445, "L": 0.00093541, "C": 0.00093841, "V": 5539.46308718, "T": "2017-12-20T10:40:00", "BV": 5.20320126}, {"O": 0.00093841, "H": 0.00094994, "L": 0.00093541, "C": 0.00094991, "V": 5318.35340109, "T": "2017-12-20T10:45:00", "BV": 4.99941445}, {"O": 0.00094989, "H": 0.00094989, "L": 0.00094048, "C": 0.00094052, "V": 1531.31917529, "T": "2017-12-20T10:50:00", "BV": 1.4477259}, {"O": 0.0009495, "H": 0.00094979, "L": 0.00094074, "C": 0.00094965, "V": 1723.30116126, "T": "2017-12-20T10:55:00", "BV": 1.63538389}, {"O": 0.00094965, "H": 0.00094969, "L": 0.00094078, "C": 0.00094959, "V": 1944.94021531, "T": "2017-12-20T11:00:00", "BV": 1.84066195}, {"O": 0.00094961, "H": 0.00095706, "L": 0.00094958, "C": 0.00095588, "V": 4486.27334804, "T": "2017-12-20T11:05:00", "BV": 4.2681485}, {"O": 0.00095588, "H": 0.00098, "L": 0.00095588, "C": 0.00098, "V": 5585.97537829, "T": "2017-12-20T11:10:00", "BV": 5.39714958}, {"O": 0.000972, "H": 0.00098795, "L": 0.00097, "C": 0.00097712, "V": 3787.84089199, "T": "2017-12-20T11:15:00", "BV": 3.69783662}, {"O": 0.00097713, "H": 0.00098698, "L": 0.00097002, "C": 0.00097501, "V": 2497.49156572, "T": "2017-12-20T11:20:00", "BV": 2.43811551}, {"O": 0.00097501, "H": 0.00098277, "L": 0.00097501, "C": 0.00097502, "V": 1728.82067364, "T": "2017-12-20T11:25:00", "BV": 1.68588148}, {"O": 0.00097503, "H": 0.00097503, "L": 0.00096201, "C": 0.00096998, "V": 2979.4516427, "T": "2017-12-20T11:30:00", "BV": 2.89647943}, {"O": 0.00096201, "H": 0.000973, "L": 0.00096201, "C": 0.000973, "V": 1242.86681383, "T": "2017-12-20T11:35:00", "BV": 1.20485208}, {"O": 0.000973, "H": 0.000975, "L": 0.000966, "C": 0.00096606, "V": 2630.75208851, "T": "2017-12-20T11:40:00", "BV": 2.559392}, {"O": 0.00096607, "H": 0.00097448, "L": 0.00096607, "C": 0.00096702, "V": 2628.81767588, "T": "2017-12-20T11:45:00", "BV": 2.55045523}, {"O": 0.000974, "H": 0.000974, "L": 0.000967, "C": 0.00097, "V": 3935.29993207, "T": "2017-12-20T11:50:00", "BV": 3.8149409}, {"O": 0.00097, "H": 0.000971, "L": 0.00096708, "C": 0.00097001, "V": 1089.16421844, "T": "2017-12-20T11:55:00", "BV": 1.05613273}, {"O": 0.00097001, "H": 0.000973, "L": 0.00096606, "C": 0.000973, "V": 5072.28501043, "T": "2017-12-20T12:00:00", "BV": 4.91367788}, {"O": 0.00097395, "H": 0.00097396, "L": 0.000971, "C": 0.00097196, "V": 2993.48560776, "T": "2017-12-20T12:05:00", "BV": 2.9088369}, {"O": 0.0009712, "H": 0.00097196, "L": 0.00096999, "C": 0.00096999, "V": 3226.56288377, "T": "2017-12-20T12:10:00", "BV": 3.13312868}, {"O": 0.00096787, "H": 0.00096999, "L": 0.00095058, "C": 0.00096995, "V": 3208.3991753, "T": "2017-12-20T12:15:00", "BV": 3.10141987}, {"O": 0.00096991, "H": 0.00096995, "L": 0.00095059, "C": 0.00095574, "V": 3127.88537244, "T": "2017-12-20T12:20:00", "BV": 2.99564359}, {"O": 0.00095571, "H": 0.00095574, "L": 0.00094, "C": 0.00094917, "V": 9532.05320964, "T": "2017-12-20T12:25:00", "BV": 9.06252278}, {"O": 0.00094917, "H": 0.00094958, "L": 0.00094, "C": 0.00094917, "V": 2413.06051056, "T": "2017-12-20T12:30:00", "BV": 2.28526613}, {"O": 0.00094914, "H": 0.00094917, "L": 0.00094201, "C": 0.000949, "V": 5438.76841355, "T": "2017-12-20T12:35:00", "BV": 5.14208646}, {"O": 0.00094916, "H": 0.00096971, "L": 0.000949, "C": 0.00096237, "V": 4748.25773124, "T": "2017-12-20T12:40:00", "BV": 4.55639983}, {"O": 0.00096237, "H": 0.00097445, "L": 0.00096237, "C": 0.000974, "V": 4832.40047102, "T": "2017-12-20T12:45:00", "BV": 4.69012212}, {"O": 0.000974, "H": 0.00097502, "L": 0.00096362, "C": 0.00096658, "V": 5442.41455757, "T": "2017-12-20T12:50:00", "BV": 5.29270523}, {"O": 0.00096659, "H": 0.00097414, "L": 0.00096659, "C": 0.00097414, "V": 4203.24248976, "T": "2017-12-20T12:55:00", "BV": 4.08711377}, {"O": 0.00097414, "H": 0.00098697, "L": 0.00097401, "C": 0.00098005, "V": 8620.51936478, "T": "2017-12-20T13:00:00", "BV": 8.45703643}, {"O": 0.00098003, "H": 0.0009848, "L": 0.00098, "C": 0.00098084, "V": 4292.81541619, "T": "2017-12-20T13:05:00", "BV": 4.21760203}, {"O": 0.00098084, "H": 0.00098475, "L": 0.00097648, "C": 0.00098, "V": 3902.54604608, "T": "2017-12-20T13:10:00", "BV": 3.81636157}, {"O": 0.00098, "H": 0.00098474, "L": 0.000965, "C": 0.000971, "V": 5592.31429755, "T": "2017-12-20T13:15:00", "BV": 5.4492214}, {"O": 0.000971, "H": 0.000984, "L": 0.00097, "C": 0.00097402, "V": 1390.41608236, "T": "2017-12-20T13:20:00", "BV": 1.36296898}, {"O": 0.00097403, "H": 0.00098384, "L": 0.00097402, "C": 0.00098375, "V": 3876.6466022, "T": "2017-12-20T13:25:00", "BV": 3.801242}, {"O": 0.00098375, "H": 0.00098376, "L": 0.00097002, "C": 0.00097015, "V": 3806.78622782, "T": "2017-12-20T13:30:00", "BV": 3.7102145}, {"O": 0.00097001, "H": 0.00098361, "L": 0.00097001, "C": 0.00097001, "V": 2309.5655424, "T": "2017-12-20T13:35:00", "BV": 2.24223365}, {"O": 0.00097001, "H": 0.00097982, "L": 0.00095025, "C": 0.000954, "V": 5467.56477625, "T": "2017-12-20T13:40:00", "BV": 5.26876725}, {"O": 0.000954, "H": 0.00097988, "L": 0.000954, "C": 0.00096204, "V": 2737.74788354, "T": "2017-12-20T13:45:00", "BV": 2.63413563}, {"O": 0.00096208, "H": 0.00097981, "L": 0.00096202, "C": 0.00096503, "V": 3166.0936828, "T": "2017-12-20T13:50:00", "BV": 3.05224944}, {"O": 0.00096503, "H": 0.00096999, "L": 0.00094908, "C": 0.00094908, "V": 11589.03107184, "T": "2017-12-20T13:55:00", "BV": 11.05262721}, {"O": 0.00094908, "H": 0.00095805, "L": 0.00094777, "C": 0.00095805, "V": 2174.4713518, "T": "2017-12-20T14:00:00", "BV": 2.0686953}, {"O": 0.00095804, "H": 0.00096395, "L": 0.00095804, "C": 0.0009639, "V": 1637.37027287, "T": "2017-12-20T14:05:00", "BV": 1.57358223}, {"O": 0.0009639, "H": 0.0009639, "L": 0.00095804, "C": 0.00095804, "V": 1880.49550688, "T": "2017-12-20T14:10:00", "BV": 1.80562349}, {"O": 0.00095804, "H": 0.00095998, "L": 0.00095384, "C": 0.00095904, "V": 2792.34173848, "T": "2017-12-20T14:15:00", "BV": 2.67755196}, {"O": 0.00095904, "H": 0.00096395, "L": 0.00095904, "C": 0.00096354, "V": 2251.28662832, "T": "2017-12-20T14:20:00", "BV": 2.16199914}, {"O": 0.00096002, "H": 0.00096815, "L": 0.00096, "C": 0.00096185, "V": 1795.56463846, "T": "2017-12-20T14:25:00", "BV": 1.72896151}, {"O": 0.00096185, "H": 0.00096349, "L": 0.00095387, "C": 0.00095404, "V": 2117.70829105, "T": "2017-12-20T14:30:00", "BV": 2.03244339}, {"O": 0.00095404, "H": 0.00096334, "L": 0.00095384, "C": 0.00095905, "V": 1846.58420556, "T": "2017-12-20T14:35:00", "BV": 1.76702257}, {"O": 0.00095905, "H": 0.00096337, "L": 0.00095905, "C": 0.00095906, "V": 3744.8889337, "T": "2017-12-20T14:40:00", "BV": 3.59566635}, {"O": 0.00095985, "H": 0.00095985, "L": 0.00095904, "C": 0.00095904, "V": 3940.4831557, "T": "2017-12-20T14:45:00", "BV": 3.7795532}, {"O": 0.00095903, "H": 0.00095904, "L": 0.0009581, "C": 0.00095901, "V": 3239.57438365, "T": "2017-12-20T14:50:00", "BV": 3.10678891}, {"O": 0.00095901, "H": 0.00095903, "L": 0.00095803, "C": 0.00095903, "V": 3101.94986399, "T": "2017-12-20T14:55:00", "BV": 2.97426985}, {"O": 0.00095903, "H": 0.00096334, "L": 0.00095901, "C": 0.0009633, "V": 3077.55970053, "T": "2017-12-20T15:00:00", "BV": 2.95710071}, {"O": 0.00096004, "H": 0.0009633, "L": 0.00095901, "C": 0.00095903, "V": 3906.31899418, "T": "2017-12-20T15:05:00", "BV": 3.74738819}, {"O": 0.00095903, "H": 0.0009633, "L": 0.00095425, "C": 0.0009623, "V": 2852.50225947, "T": "2017-12-20T15:10:00", "BV": 2.74268259}, {"O": 0.0009623, "H": 0.00096332, "L": 0.00095824, "C": 0.00095825, "V": 3036.10112611, "T": "2017-12-20T15:15:00", "BV": 2.92185038}, {"O": 0.00095825, "H": 0.00095826, "L": 0.0009515, "C": 0.00095151, "V": 2435.32751978, "T": "2017-12-20T15:20:00", "BV": 2.3241117}, {"O": 0.00095151, "H": 0.000955, "L": 0.0009515, "C": 0.00095297, "V": 3475.29272164, "T": "2017-12-20T15:25:00", "BV": 3.31264171}, {"O": 0.0009529, "H": 0.000965, "L": 0.0009529, "C": 0.0009625, "V": 3110.73595685, "T": "2017-12-20T15:30:00", "BV": 2.98314426}, {"O": 0.0009625, "H": 0.00096334, "L": 0.00095502, "C": 0.00095509, "V": 2286.47160835, "T": "2017-12-20T15:35:00", "BV": 2.18388351}, {"O": 0.00095511, "H": 0.00096199, "L": 0.00095505, "C": 0.00095541, "V": 2943.94345627, "T": "2017-12-20T15:40:00", "BV": 2.812753}, {"O": 0.00095519, "H": 0.00095541, "L": 0.000954, "C": 0.00095506, "V": 3278.99587399, "T": "2017-12-20T15:45:00", "BV": 3.13169275}, {"O": 0.000955, "H": 0.00095556, "L": 0.00095195, "C": 0.00095556, "V": 3652.18477296, "T": "2017-12-20T15:50:00", "BV": 3.4882394}, {"O": 0.00095556, "H": 0.0009618, "L": 0.00095137, "C": 0.000952, "V": 1027.06798197, "T": "2017-12-20T15:55:00", "BV": 0.98178295}, {"O": 0.00095532, "H": 0.00096334, "L": 0.00095137, "C": 0.00096333, "V": 1583.13792933, "T": "2017-12-20T16:00:00", "BV": 1.51826993}, {"O": 0.00096333, "H": 0.00096334, "L": 0.0009514, "C": 0.0009514, "V": 3657.89052491, "T": "2017-12-20T16:05:00", "BV": 3.49430027}, {"O": 0.0009514, "H": 0.00095558, "L": 0.00094, "C": 0.00095, "V": 2966.5212434, "T": "2017-12-20T16:10:00", "BV": 2.81713807}, {"O": 0.00094998, "H": 0.00095001, "L": 0.00094383, "C": 0.0009498, "V": 2210.26870436, "T": "2017-12-20T16:15:00", "BV": 2.09612746}, {"O": 0.0009498, "H": 0.00094998, "L": 0.00094412, "C": 0.000946, "V": 1986.53257581, "T": "2017-12-20T16:20:00", "BV": 1.87963515}, {"O": 0.00094621, "H": 0.00094999, "L": 0.000945, "C": 0.000945, "V": 1623.99886578, "T": "2017-12-20T16:25:00", "BV": 1.5415724}, {"O": 0.00094401, "H": 0.00094995, "L": 0.00094, "C": 0.00094964, "V": 1158.93996486, "T": "2017-12-20T16:30:00", "BV": 1.09873486}, {"O": 0.00094964, "H": 0.00094964, "L": 0.00094026, "C": 0.0009494, "V": 1914.41008069, "T": "2017-12-20T16:35:00", "BV": 1.80820172}, {"O": 0.0009435, "H": 0.00094964, "L": 0.000943, "C": 0.00094964, "V": 2235.94265294, "T": "2017-12-20T16:40:00", "BV": 2.11486777}, {"O": 0.00094965, "H": 0.00094965, "L": 0.00093779, "C": 0.00094517, "V": 4296.91661101, "T": "2017-12-20T16:45:00", "BV": 4.06413715}, {"O": 0.00093954, "H": 0.00094518, "L": 0.00093705, "C": 0.00093712, "V": 1921.1527063, "T": "2017-12-20T16:50:00", "BV": 1.80587012}, {"O": 0.00093712, "H": 0.00094963, "L": 0.00093712, "C": 0.00094963, "V": 1704.46914096, "T": "2017-12-20T16:55:00", "BV": 1.61147038}, {"O": 0.00094963, "H": 0.00094963, "L": 0.00094188, "C": 0.00094188, "V": 1954.92306644, "T": "2017-12-20T17:00:00", "BV": 1.84746733}, {"O": 0.00094188, "H": 0.00094521, "L": 0.00094188, "C": 0.00094191, "V": 1822.34241883, "T": "2017-12-20T17:05:00", "BV": 1.71870711}, {"O": 0.00094191, "H": 0.00094948, "L": 0.00094189, "C": 0.00094519, "V": 1729.87325934, "T": "2017-12-20T17:10:00", "BV": 1.63150231}, {"O": 0.00094519, "H": 0.00094519, "L": 0.00094189, "C": 0.00094189, "V": 796.03126989, "T": "2017-12-20T17:15:00", "BV": 0.74984768}, {"O": 0.00094189, "H": 0.00094518, "L": 0.00093713, "C": 0.00094518, "V": 2883.04588431, "T": "2017-12-20T17:20:00", "BV": 2.70984384}, {"O": 0.00094517, "H": 0.00094517, "L": 0.00093712, "C": 0.00093713, "V": 2181.57109127, "T": "2017-12-20T17:25:00", "BV": 2.04564027}, {"O": 0.00093713, "H": 0.00094521, "L": 0.0009371, "C": 0.00094521, "V": 1275.06499841, "T": "2017-12-20T17:30:00", "BV": 1.19629913}, {"O": 0.0009445, "H": 0.00094944, "L": 0.0009445, "C": 0.00094944, "V": 894.62484808, "T": "2017-12-20T17:35:00", "BV": 0.84713671}, {"O": 0.00094939, "H": 0.00094944, "L": 0.0009452, "C": 0.00094944, "V": 1245.66812076, "T": "2017-12-20T17:40:00", "BV": 1.18181109}, {"O": 0.00094944, "H": 0.000962, "L": 0.00094621, "C": 0.00095705, "V": 1382.42588819, "T": "2017-12-20T17:45:00", "BV": 1.31649551}, {"O": 0.00095705, "H": 0.0009667, "L": 0.00095558, "C": 0.00095561, "V": 3843.53323938, "T": "2017-12-20T17:50:00", "BV": 3.7008389}, {"O": 0.00096349, "H": 0.00096823, "L": 0.00095561, "C": 0.00096806, "V": 2029.1482471, "T": "2017-12-20T17:55:00", "BV": 1.95700407}, {"O": 0.00096806, "H": 0.00096823, "L": 0.00095568, "C": 0.00096552, "V": 1795.71624796, "T": "2017-12-20T18:00:00", "BV": 1.73186539}, {"O": 0.0009654, "H": 0.00096549, "L": 0.0009559, "C": 0.00095626, "V": 3236.05589973, "T": "2017-12-20T18:05:00", "BV": 3.09675482}, {"O": 0.00095625, "H": 0.00096, "L": 0.000955, "C": 0.00095626, "V": 4403.95141747, "T": "2017-12-20T18:10:00", "BV": 4.21152969}, {"O": 0.00095626, "H": 0.00095626, "L": 0.000955, "C": 0.00095502, "V": 752.96201848, "T": "2017-12-20T18:15:00", "BV": 0.71929946}, {"O": 0.00095502, "H": 0.00095626, "L": 0.000955, "C": 0.00095502, "V": 2765.61015467, "T": "2017-12-20T18:20:00", "BV": 2.64132085}, {"O": 0.00095502, "H": 0.00095502, "L": 0.00095, "C": 0.000953, "V": 1324.24057098, "T": "2017-12-20T18:25:00", "BV": 1.26407706}, {"O": 0.000953, "H": 0.00095601, "L": 0.00095, "C": 0.00095308, "V": 609.4069728, "T": "2017-12-20T18:30:00", "BV": 0.58180457}, {"O": 0.00095601, "H": 0.00097, "L": 0.00095, "C": 0.00097, "V": 2556.3402295, "T": "2017-12-20T18:35:00", "BV": 2.46208711}, {"O": 0.00097, "H": 0.00097, "L": 0.00096002, "C": 0.00096009, "V": 1596.34047422, "T": "2017-12-20T18:40:00", "BV": 1.54715921}, {"O": 0.00096011, "H": 0.000969, "L": 0.00096005, "C": 0.000969, "V": 1560.07149866, "T": "2017-12-20T18:45:00", "BV": 1.50828013}, {"O": 0.00096889, "H": 0.00096979, "L": 0.0009688, "C": 0.00096889, "V": 1767.53570906, "T": "2017-12-20T18:50:00", "BV": 1.71260222}, {"O": 0.0009689, "H": 0.00096999, "L": 0.00095951, "C": 0.00096, "V": 1503.67035049, "T": "2017-12-20T18:55:00", "BV": 1.44970449}, {"O": 0.00096001, "H": 0.00096998, "L": 0.00096, "C": 0.00096004, "V": 898.55157647, "T": "2017-12-20T19:00:00", "BV": 0.86299272}, {"O": 0.00096004, "H": 0.00097438, "L": 0.00096004, "C": 0.00096313, "V": 1989.58349254, "T": "2017-12-20T19:05:00", "BV": 1.92480948}, {"O": 0.000971, "H": 0.000971, "L": 0.00096354, "C": 0.0009638, "V": 3678.08374576, "T": "2017-12-20T19:10:00", "BV": 3.5500554}, {"O": 0.00096381, "H": 0.00097007, "L": 0.00096381, "C": 0.00096999, "V": 258.77856909, "T": "2017-12-20T19:15:00", "BV": 0.2495393}, {"O": 0.00096503, "H": 0.000969, "L": 0.0009645, "C": 0.000969, "V": 1049.77788231, "T": "2017-12-20T19:20:00", "BV": 1.01502228}, {"O": 0.0009645, "H": 0.00097, "L": 0.0009638, "C": 0.000966, "V": 888.89281413, "T": "2017-12-20T19:25:00", "BV": 0.85853323}, {"O": 0.000967, "H": 0.00097, "L": 0.000966, "C": 0.00096601, "V": 356.32404437, "T": "2017-12-20T19:30:00", "BV": 0.34442896}, {"O": 0.000967, "H": 0.000967, "L": 0.00096004, "C": 0.00096004, "V": 1026.98284861, "T": "2017-12-20T19:35:00", "BV": 0.9913458}, {"O": 0.00096004, "H": 0.00096004, "L": 0.00095514, "C": 0.000956, "V": 973.95660994, "T": "2017-12-20T19:40:00", "BV": 0.9327245}, {"O": 0.00095518, "H": 0.00096169, "L": 0.00095518, "C": 0.00096, "V": 1339.52200847, "T": "2017-12-20T19:45:00", "BV": 1.28242383}, {"O": 0.000956, "H": 0.00096, "L": 0.000956, "C": 0.000956, "V": 815.78976975, "T": "2017-12-20T19:50:00", "BV": 0.78305246}, {"O": 0.00096, "H": 0.00096169, "L": 0.000956, "C": 0.00096169, "V": 722.08212218, "T": "2017-12-20T19:55:00", "BV": 0.69162205}, {"O": 0.000956, "H": 0.000965, "L": 0.000955, "C": 0.00096172, "V": 989.569839, "T": "2017-12-20T20:00:00", "BV": 0.95070729}, {"O": 0.00096172, "H": 0.00097008, "L": 0.00096169, "C": 0.0009621, "V": 1058.82050752, "T": "2017-12-20T20:05:00", "BV": 1.02027724}, {"O": 0.00096169, "H": 0.0009621, "L": 0.000955, "C": 0.00096209, "V": 1377.45776368, "T": "2017-12-20T20:10:00", "BV": 1.3205159}, {"O": 0.0009621, "H": 0.00096996, "L": 0.00095503, "C": 0.00096211, "V": 1307.87504002, "T": "2017-12-20T20:15:00", "BV": 1.25736077}, {"O": 0.00096215, "H": 0.00096996, "L": 0.00096215, "C": 0.00096995, "V": 1324.76425484, "T": "2017-12-20T20:20:00", "BV": 1.28398882}, {"O": 0.00096995, "H": 0.00096996, "L": 0.00095991, "C": 0.00096001, "V": 1510.51701757, "T": "2017-12-20T20:25:00", "BV": 1.46340994}, {"O": 0.00096989, "H": 0.000972, "L": 0.00096989, "C": 0.00096996, "V": 833.06994608, "T": "2017-12-20T20:30:00", "BV": 0.808131}, {"O": 0.00097, "H": 0.00097398, "L": 0.00096015, "C": 0.00096989, "V": 1272.17494128, "T": "2017-12-20T20:35:00", "BV": 1.23207729}, {"O": 0.000969, "H": 0.000969, "L": 0.00096014, "C": 0.00096014, "V": 377.79368002, "T": "2017-12-20T20:40:00", "BV": 0.36315727}, {"O": 0.00096002, "H": 0.00096014, "L": 0.00095998, "C": 0.00096002, "V": 1627.09717139, "T": "2017-12-20T20:45:00", "BV": 1.56202883}, {"O": 0.00096014, "H": 0.00096488, "L": 0.00096014, "C": 0.000963, "V": 979.33412776, "T": "2017-12-20T20:50:00", "BV": 0.94077912}, {"O": 0.000963, "H": 0.00096989, "L": 0.000961, "C": 0.000965, "V": 436.52436136, "T": "2017-12-20T20:55:00", "BV": 0.4216007}, {"O": 0.00096988, "H": 0.00097198, "L": 0.00096501, "C": 0.00097197, "V": 1579.37875729, "T": "2017-12-20T21:00:00", "BV": 1.53184297}, {"O": 0.00097197, "H": 0.000975, "L": 0.000965, "C": 0.000965, "V": 2163.58864849, "T": "2017-12-20T21:05:00", "BV": 2.10028572}, {"O": 0.00097, "H": 0.00097196, "L": 0.00095997, "C": 0.00097, "V": 4137.76200945, "T": "2017-12-20T21:10:00", "BV": 3.98071006}, {"O": 0.00096005, "H": 0.00096793, "L": 0.00096, "C": 0.00096, "V": 1619.70821168, "T": "2017-12-20T21:15:00", "BV": 1.55513895}, {"O": 0.00096, "H": 0.00096, "L": 0.00095141, "C": 0.000952, "V": 666.46629134, "T": "2017-12-20T21:20:00", "BV": 0.63864203}, {"O": 0.00095991, "H": 0.00095991, "L": 0.00095203, "C": 0.0009598, "V": 1795.80962126, "T": "2017-12-20T21:25:00", "BV": 1.72029035}, {"O": 0.0009598, "H": 0.0009598, "L": 0.00095141, "C": 0.00095143, "V": 2584.89855682, "T": "2017-12-20T21:30:00", "BV": 2.46228455}, {"O": 0.00095143, "H": 0.00095979, "L": 0.00095142, "C": 0.00095143, "V": 1938.14689155, "T": "2017-12-20T21:35:00", "BV": 1.84745102}, {"O": 0.0009579, "H": 0.00096, "L": 0.00095146, "C": 0.00096, "V": 1013.40448563, "T": "2017-12-20T21:40:00", "BV": 0.97142103}, {"O": 0.00096381, "H": 0.00096851, "L": 0.00096001, "C": 0.00096849, "V": 814.62846019, "T": "2017-12-20T21:45:00", "BV": 0.78706077}, {"O": 0.00096849, "H": 0.00096989, "L": 0.0009579, "C": 0.00096989, "V": 3803.66323191, "T": "2017-12-20T21:50:00", "BV": 3.66461866}, {"O": 0.00097, "H": 0.00098376, "L": 0.00096989, "C": 0.000983, "V": 7669.7683819, "T": "2017-12-20T21:55:00", "BV": 7.49699377}, {"O": 0.000983, "H": 0.000984, "L": 0.000972, "C": 0.000984, "V": 5408.0805487, "T": "2017-12-20T22:00:00", "BV": 5.31768946}, {"O": 0.000984, "H": 0.000985, "L": 0.00097002, "C": 0.00097322, "V": 2924.84941222, "T": "2017-12-20T22:05:00", "BV": 2.87280078}, {"O": 0.00097321, "H": 0.00098349, "L": 0.0009732, "C": 0.00097322, "V": 2150.01814826, "T": "2017-12-20T22:10:00", "BV": 2.09253697}, {"O": 0.00097323, "H": 0.0009851, "L": 0.00097322, "C": 0.000984, "V": 4960.68830115, "T": "2017-12-20T22:15:00", "BV": 4.85953699}, {"O": 0.00097331, "H": 0.00098, "L": 0.00097322, "C": 0.00097322, "V": 1162.11790662, "T": "2017-12-20T22:20:00", "BV": 1.1325221}, {"O": 0.0009734, "H": 0.00097699, "L": 0.0009715, "C": 0.0009715, "V": 1561.95477787, "T": "2017-12-20T22:25:00", "BV": 1.5196999}, {"O": 0.0009715, "H": 0.00097212, "L": 0.000966, "C": 0.000966, "V": 1273.47202545, "T": "2017-12-20T22:30:00", "BV": 1.23506891}, {"O": 0.000966, "H": 0.0009687, "L": 0.000966, "C": 0.0009687, "V": 984.51150495, "T": "2017-12-20T22:35:00", "BV": 0.95268994}, {"O": 0.00096898, "H": 0.00096941, "L": 0.00096652, "C": 0.000969, "V": 984.94152423, "T": "2017-12-20T22:40:00", "BV": 0.95257881}, {"O": 0.000969, "H": 0.00098314, "L": 0.00096801, "C": 0.00098313, "V": 4310.41724164, "T": "2017-12-20T22:45:00", "BV": 4.19811162}, {"O": 0.00097866, "H": 0.00098605, "L": 0.00097866, "C": 0.000986, "V": 3338.44982011, "T": "2017-12-20T22:50:00", "BV": 3.28489972}, {"O": 0.000986, "H": 0.00099, "L": 0.000986, "C": 0.00099, "V": 1880.48270681, "T": "2017-12-20T22:55:00", "BV": 1.85749408}, {"O": 0.00099, "H": 0.0009973, "L": 0.00099, "C": 0.00099721, "V": 4063.00071765, "T": "2017-12-20T23:00:00", "BV": 4.03527614}, {"O": 0.00099721, "H": 0.0010058, "L": 0.00099721, "C": 0.0010058, "V": 9172.50215011, "T": "2017-12-20T23:05:00", "BV": 9.17576369}, {"O": 0.00100523, "H": 0.00102, "L": 0.00100523, "C": 0.00101975, "V": 5146.23245298, "T": "2017-12-20T23:10:00", "BV": 5.22669823}, {"O": 0.00102, "H": 0.00102, "L": 0.0010058, "C": 0.0010059, "V": 5261.55249933, "T": "2017-12-20T23:15:00", "BV": 5.32319377}, {"O": 0.0010059, "H": 0.001049, "L": 0.00100409, "C": 0.00100604, "V": 15979.5022346, "T": "2017-12-20T23:20:00", "BV": 16.38215194}, {"O": 0.00103366, "H": 0.00105013, "L": 0.00101134, "C": 0.00105013, "V": 11940.84466234, "T": "2017-12-20T23:25:00", "BV": 12.48755233}, {"O": 0.00105013, "H": 0.00107, "L": 0.00105001, "C": 0.00107, "V": 16716.28337833, "T": "2017-12-20T23:30:00", "BV": 17.73745695}, {"O": 0.00107, "H": 0.001075, "L": 0.00104, "C": 0.00106999, "V": 15192.49851332, "T": "2017-12-20T23:35:00", "BV": 16.15154504}, {"O": 0.00106731, "H": 0.00107, "L": 0.00104998, "C": 0.00105, "V": 5348.18278569, "T": "2017-12-20T23:40:00", "BV": 5.64962413}, {"O": 0.00105988, "H": 0.00105988, "L": 0.00103, "C": 0.001035, "V": 3938.32891982, "T": "2017-12-20T23:45:00", "BV": 4.10901437}, {"O": 0.001035, "H": 0.00105008, "L": 0.00103004, "C": 0.00103505, "V": 8228.83493802, "T": "2017-12-20T23:50:00", "BV": 8.53311683}, {"O": 0.00103505, "H": 0.00105514, "L": 0.00103505, "C": 0.00105001, "V": 2957.69607475, "T": "2017-12-20T23:55:00", "BV": 3.10288217}, {"O": 0.00105001, "H": 0.00105514, "L": 0.00105, "C": 0.0010505, "V": 2320.78939335, "T": "2017-12-21T00:00:00", "BV": 2.43716389}, {"O": 0.0010505, "H": 0.0010505, "L": 0.0010449, "C": 0.00104508, "V": 2906.36976895, "T": "2017-12-21T00:05:00", "BV": 3.04941853}, {"O": 0.00104499, "H": 0.00105, "L": 0.00100764, "C": 0.00101835, "V": 10703.46339369, "T": "2017-12-21T00:10:00", "BV": 11.01796674}, {"O": 0.0010145, "H": 0.00101834, "L": 0.00098608, "C": 0.001, "V": 13453.60668143, "T": "2017-12-21T00:15:00", "BV": 13.51124628}, {"O": 0.00099378, "H": 0.00102102, "L": 0.00099378, "C": 0.00102102, "V": 4172.62121164, "T": "2017-12-21T00:20:00", "BV": 4.21183097}, {"O": 0.00102102, "H": 0.00102136, "L": 0.00101, "C": 0.00102135, "V": 3973.78920769, "T": "2017-12-21T00:25:00", "BV": 4.04907186}, {"O": 0.00102135, "H": 0.00103001, "L": 0.0010112, "C": 0.00102836, "V": 4226.199198, "T": "2017-12-21T00:30:00", "BV": 4.30831919}, {"O": 0.00102825, "H": 0.00103507, "L": 0.00102823, "C": 0.00103507, "V": 1642.62773805, "T": "2017-12-21T00:35:00", "BV": 1.69051248}, {"O": 0.0010381, "H": 0.00104993, "L": 0.00103023, "C": 0.001047, "V": 5966.48596446, "T": "2017-12-21T00:40:00", "BV": 6.24522006}, {"O": 0.00104699, "H": 0.0010499, "L": 0.0010119, "C": 0.00103, "V": 3349.7281719, "T": "2017-12-21T00:45:00", "BV": 3.46083131}, {"O": 0.00103, "H": 0.00103127, "L": 0.00101171, "C": 0.00101534, "V": 4753.65269594, "T": "2017-12-21T00:50:00", "BV": 4.84760415}, {"O": 0.00101534, "H": 0.00101941, "L": 0.001, "C": 0.00100999, "V": 1855.55735116, "T": "2017-12-21T00:55:00", "BV": 1.87635304}, {"O": 0.00100257, "H": 0.00100999, "L": 0.00100253, "C": 0.0010098, "V": 1167.7394814, "T": "2017-12-21T01:00:00", "BV": 1.17247959}, {"O": 0.0010098, "H": 0.0010194, "L": 0.001005, "C": 0.00101144, "V": 1658.3205411, "T": "2017-12-21T01:05:00", "BV": 1.67674777}, {"O": 0.001015, "H": 0.00102982, "L": 0.001015, "C": 0.00102933, "V": 1707.03322969, "T": "2017-12-21T01:10:00", "BV": 1.74924119}, {"O": 0.00102982, "H": 0.00103011, "L": 0.00102982, "C": 0.00103011, "V": 1555.22313868, "T": "2017-12-21T01:15:00", "BV": 1.60191189}, {"O": 0.0010301, "H": 0.00103999, "L": 0.00103003, "C": 0.0010302, "V": 1685.32131819, "T": "2017-12-21T01:20:00", "BV": 1.73823606}, {"O": 0.0010302, "H": 0.00104481, "L": 0.00101563, "C": 0.00102446, "V": 3224.7749092, "T": "2017-12-21T01:25:00", "BV": 3.35192953}, {"O": 0.00102453, "H": 0.00104191, "L": 0.00102453, "C": 0.00102455, "V": 2701.27813662, "T": "2017-12-21T01:30:00", "BV": 2.76815316}, {"O": 0.00102455, "H": 0.0010298, "L": 0.00102455, "C": 0.0010298, "V": 961.63038695, "T": "2017-12-21T01:35:00", "BV": 0.98587342}, {"O": 0.00102458, "H": 0.00104041, "L": 0.00102457, "C": 0.00103751, "V": 2102.72983871, "T": "2017-12-21T01:40:00", "BV": 2.17803996}, {"O": 0.00103751, "H": 0.00103751, "L": 0.00103002, "C": 0.00103007, "V": 1782.44102737, "T": "2017-12-21T01:45:00", "BV": 1.84157495}, {"O": 0.00103008, "H": 0.00103747, "L": 0.00103007, "C": 0.00103011, "V": 544.75842544, "T": "2017-12-21T01:50:00", "BV": 0.56278136}, {"O": 0.0010303, "H": 0.00103743, "L": 0.0010302, "C": 0.00103101, "V": 3315.14169047, "T": "2017-12-21T01:55:00", "BV": 3.41900108}, {"O": 0.00103102, "H": 0.00103747, "L": 0.00103101, "C": 0.0010374, "V": 706.15770437, "T": "2017-12-21T02:00:00", "BV": 0.73136954}, {"O": 0.00103746, "H": 0.00103746, "L": 0.0010301, "C": 0.0010301, "V": 2255.53001689, "T": "2017-12-21T02:05:00", "BV": 2.32907021}, {"O": 0.0010301, "H": 0.00103012, "L": 0.00102117, "C": 0.00102267, "V": 3137.37376004, "T": "2017-12-21T02:10:00", "BV": 3.21714801}, {"O": 0.00102267, "H": 0.00102267, "L": 0.00100308, "C": 0.00102085, "V": 11261.32907132, "T": "2017-12-21T02:15:00", "BV": 11.40287591}, {"O": 0.00102085, "H": 0.00104041, "L": 0.0010109, "C": 0.00104041, "V": 3937.95241243, "T": "2017-12-21T02:20:00", "BV": 4.06403455}, {"O": 0.00104041, "H": 0.00104999, "L": 0.00103, "C": 0.00104498, "V": 3679.98576759, "T": "2017-12-21T02:25:00", "BV": 3.84004624}, {"O": 0.0010435, "H": 0.00105, "L": 0.0010435, "C": 0.00104999, "V": 3140.58305364, "T": "2017-12-21T02:30:00", "BV": 3.29008799}, {"O": 0.0010451, "H": 0.00104511, "L": 0.001033, "C": 0.00103301, "V": 3445.36403115, "T": "2017-12-21T02:35:00", "BV": 3.5862071}, {"O": 0.00103301, "H": 0.0010434, "L": 0.001033, "C": 0.00104334, "V": 2214.96590404, "T": "2017-12-21T02:40:00", "BV": 2.30128134}, {"O": 0.00104334, "H": 0.00104336, "L": 0.00103352, "C": 0.00104331, "V": 1866.2216779, "T": "2017-12-21T02:45:00", "BV": 1.94575488}, {"O": 0.00104331, "H": 0.00104336, "L": 0.00103435, "C": 0.0010433, "V": 1561.57648629, "T": "2017-12-21T02:50:00", "BV": 1.62904574}, {"O": 0.00103437, "H": 0.00104501, "L": 0.00103436, "C": 0.00104434, "V": 2617.08595032, "T": "2017-12-21T02:55:00", "BV": 2.72271947}, {"O": 0.00104436, "H": 0.00104436, "L": 0.0010433, "C": 0.0010433, "V": 1159.06448464, "T": "2017-12-21T03:00:00", "BV": 1.21034985}, {"O": 0.0010433, "H": 0.00104434, "L": 0.00103437, "C": 0.00103437, "V": 2672.34103826, "T": "2017-12-21T03:05:00", "BV": 2.78679167}, {"O": 0.00103437, "H": 0.00104011, "L": 0.0010343, "C": 0.00103997, "V": 2414.33625217, "T": "2017-12-21T03:10:00", "BV": 2.50824521}, {"O": 0.00103997, "H": 0.00104, "L": 0.00103437, "C": 0.00103999, "V": 2103.02640094, "T": "2017-12-21T03:15:00", "BV": 2.1833353}, {"O": 0.00103999, "H": 0.00103999, "L": 0.00102011, "C": 0.001025, "V": 5117.51267033, "T": "2017-12-21T03:20:00", "BV": 5.27047819}, {"O": 0.0010233, "H": 0.00103003, "L": 0.001015, "C": 0.0010299, "V": 3278.72710208, "T": "2017-12-21T03:25:00", "BV": 3.36291325}, {"O": 0.0010299, "H": 0.0010299, "L": 0.00100322, "C": 0.00101956, "V": 5394.09870135, "T": "2017-12-21T03:30:00", "BV": 5.45978552}, {"O": 0.00101956, "H": 0.00101956, "L": 0.001009, "C": 0.00101773, "V": 2784.27330361, "T": "2017-12-21T03:35:00", "BV": 2.81778682}, {"O": 0.00101765, "H": 0.00101809, "L": 0.0010043, "C": 0.00101739, "V": 6785.78130591, "T": "2017-12-21T03:40:00", "BV": 6.86098603}, {"O": 0.001014, "H": 0.00101736, "L": 0.0010098, "C": 0.00101722, "V": 6343.89661206, "T": "2017-12-21T03:45:00", "BV": 6.41626357}, {"O": 0.00101722, "H": 0.00101848, "L": 0.00100985, "C": 0.00101727, "V": 3654.74519224, "T": "2017-12-21T03:50:00", "BV": 3.71660117}, {"O": 0.00101727, "H": 0.00101727, "L": 0.00100323, "C": 0.0010099, "V": 1984.12278498, "T": "2017-12-21T03:55:00", "BV": 2.00098486}, {"O": 0.0010099, "H": 0.0010099, "L": 0.00100325, "C": 0.00100987, "V": 1564.97594283, "T": "2017-12-21T04:00:00", "BV": 1.5745052}, {"O": 0.00100987, "H": 0.00100987, "L": 0.00100322, "C": 0.00100322, "V": 3243.9810855, "T": "2017-12-21T04:05:00", "BV": 3.25823135}, {"O": 0.00100322, "H": 0.00100336, "L": 0.00100295, "C": 0.00100322, "V": 2626.62871243, "T": "2017-12-21T04:10:00", "BV": 2.6350276}, {"O": 0.00100322, "H": 0.00100454, "L": 0.00100295, "C": 0.00100454, "V": 1643.53043279, "T": "2017-12-21T04:15:00", "BV": 1.64983432}, {"O": 0.00100454, "H": 0.0010087, "L": 0.00098891, "C": 0.0010052, "V": 8200.30263126, "T": "2017-12-21T04:20:00", "BV": 8.18077725}, {"O": 0.0010052, "H": 0.00101726, "L": 0.00100504, "C": 0.00101, "V": 1848.55093111, "T": "2017-12-21T04:25:00", "BV": 1.86747736}, {"O": 0.00101, "H": 0.001015, "L": 0.00100001, "C": 0.001003, "V": 2200.47861883, "T": "2017-12-21T04:30:00", "BV": 2.21605786}, {"O": 0.001003, "H": 0.00100365, "L": 0.00098892, "C": 0.00098901, "V": 1304.562303, "T": "2017-12-21T04:35:00", "BV": 1.29702984}, {"O": 0.00098901, "H": 0.00099993, "L": 0.00098901, "C": 0.00099972, "V": 3430.12740218, "T": "2017-12-21T04:40:00", "BV": 3.41870119}, {"O": 0.00099973, "H": 0.00099973, "L": 0.00098556, "C": 0.00098995, "V": 3982.38335949, "T": "2017-12-21T04:45:00", "BV": 3.94114284}, {"O": 0.00098995, "H": 0.00099, "L": 0.00098556, "C": 0.00099, "V": 3655.22841592, "T": "2017-12-21T04:50:00", "BV": 3.61186738}, {"O": 0.00099, "H": 0.00099993, "L": 0.00098995, "C": 0.00099989, "V": 2788.93274466, "T": "2017-12-21T04:55:00", "BV": 2.78129788}, {"O": 0.00099989, "H": 0.00099989, "L": 0.00099019, "C": 0.00099371, "V": 2082.48580435, "T": "2017-12-21T05:00:00", "BV": 2.0800048}, {"O": 0.00099858, "H": 0.00099858, "L": 0.00099, "C": 0.00099004, "V": 2116.04407873, "T": "2017-12-21T05:05:00", "BV": 2.09921416}, {"O": 0.00099004, "H": 0.00100366, "L": 0.00098995, "C": 0.00099014, "V": 3635.56813144, "T": "2017-12-21T05:10:00", "BV": 3.61051878}, {"O": 0.00099014, "H": 0.000998, "L": 0.00099, "C": 0.000998, "V": 1878.36796412, "T": "2017-12-21T05:15:00", "BV": 1.8601298}, {"O": 0.00099795, "H": 0.00102899, "L": 0.00099502, "C": 0.00102898, "V": 4650.13328999, "T": "2017-12-21T05:20:00", "BV": 4.67886593}, {"O": 0.00102896, "H": 0.00102896, "L": 0.00100391, "C": 0.001015, "V": 1503.83101793, "T": "2017-12-21T05:25:00", "BV": 1.53932004}, {"O": 0.001015, "H": 0.00101999, "L": 0.0010047, "C": 0.00101995, "V": 2504.95479768, "T": "2017-12-21T05:30:00", "BV": 2.54491881}, {"O": 0.00101521, "H": 0.00102341, "L": 0.00101521, "C": 0.001016, "V": 2228.51778247, "T": "2017-12-21T05:35:00", "BV": 2.27211326}, {"O": 0.00102303, "H": 0.00102342, "L": 0.00101529, "C": 0.00102341, "V": 2293.9145507, "T": "2017-12-21T05:40:00", "BV": 2.34515581}, {"O": 0.00102303, "H": 0.00102342, "L": 0.00101603, "C": 0.00102342, "V": 1441.87016274, "T": "2017-12-21T05:45:00", "BV": 1.47492881}, {"O": 0.00102342, "H": 0.00103132, "L": 0.00102341, "C": 0.00103014, "V": 3755.26635936, "T": "2017-12-21T05:50:00", "BV": 3.8523229}, {"O": 0.00103183, "H": 0.00105785, "L": 0.00103183, "C": 0.0010438, "V": 13687.27240409, "T": "2017-12-21T05:55:00", "BV": 14.3355817}, {"O": 0.0010393, "H": 0.00105499, "L": 0.00103405, "C": 0.0010451, "V": 3015.20494887, "T": "2017-12-21T06:00:00", "BV": 3.14569831}, {"O": 0.0010451, "H": 0.0010559, "L": 0.0010451, "C": 0.00104518, "V": 6103.53269541, "T": "2017-12-21T06:05:00", "BV": 6.39735433}, {"O": 0.00104517, "H": 0.00105478, "L": 0.00103634, "C": 0.00104159, "V": 3659.50151199, "T": "2017-12-21T06:10:00", "BV": 3.82833536}, {"O": 0.00104359, "H": 0.0010452, "L": 0.00103187, "C": 0.00103188, "V": 3850.57467456, "T": "2017-12-21T06:15:00", "BV": 3.99820826}, {"O": 0.00103368, "H": 0.0010496, "L": 0.00102309, "C": 0.00102402, "V": 9843.23664634, "T": "2017-12-21T06:20:00", "BV": 10.17869018}, {"O": 0.00102402, "H": 0.0010243, "L": 0.0010212, "C": 0.001024, "V": 6803.8696212, "T": "2017-12-21T06:25:00", "BV": 6.96639792}, {"O": 0.001024, "H": 0.001024, "L": 0.00102048, "C": 0.001021, "V": 1118.77440988, "T": "2017-12-21T06:30:00", "BV": 1.14269107}, {"O": 0.001021, "H": 0.00102402, "L": 0.001021, "C": 0.001024, "V": 1928.397349, "T": "2017-12-21T06:35:00", "BV": 1.97069532}, {"O": 0.00102395, "H": 0.00102395, "L": 0.00101157, "C": 0.00101159, "V": 3320.58798193, "T": "2017-12-21T06:40:00", "BV": 3.37170388}, {"O": 0.00101159, "H": 0.001024, "L": 0.00101, "C": 0.00101399, "V": 2241.22681494, "T": "2017-12-21T06:45:00", "BV": 2.27175616}, {"O": 0.00101138, "H": 0.00101399, "L": 0.0009998, "C": 0.00101396, "V": 6557.98126577, "T": "2017-12-21T06:50:00", "BV": 6.59353451}, {"O": 0.00101399, "H": 0.00103187, "L": 0.00101396, "C": 0.00102734, "V": 1853.28494342, "T": "2017-12-21T06:55:00", "BV": 1.89907242}, {"O": 0.00102734, "H": 0.00106759, "L": 0.00102734, "C": 0.00106759, "V": 7955.0522713, "T": "2017-12-21T07:00:00", "BV": 8.34050504}, {"O": 0.00106825, "H": 0.001147, "L": 0.00106825, "C": 0.0011323, "V": 69064.27874049, "T": "2017-12-21T07:05:00", "BV": 77.15490078}, {"O": 0.00113837, "H": 0.00118328, "L": 0.001111, "C": 0.00118, "V": 59491.53490057, "T": "2017-12-21T07:10:00", "BV": 69.04496868}, {"O": 0.00118, "H": 0.00118, "L": 0.001155, "C": 0.001168, "V": 32467.58606476, "T": "2017-12-21T07:15:00", "BV": 37.7349424}, {"O": 0.001168, "H": 0.00116977, "L": 0.001105, "C": 0.00110516, "V": 35036.62500275, "T": "2017-12-21T07:20:00", "BV": 40.07603696}, {"O": 0.00110515, "H": 0.00110516, "L": 0.00105533, "C": 0.00110516, "V": 24798.12635061, "T": "2017-12-21T07:25:00", "BV": 26.9029757}, {"O": 0.00110516, "H": 0.0011299, "L": 0.0011051, "C": 0.00112044, "V": 29188.09183641, "T": "2017-12-21T07:30:00", "BV": 32.56806643}, {"O": 0.00112056, "H": 0.00112122, "L": 0.0011, "C": 0.001103, "V": 24910.9609256, "T": "2017-12-21T07:35:00", "BV": 27.76452537}, {"O": 0.00110301, "H": 0.00110508, "L": 0.001075, "C": 0.00107981, "V": 11864.73779393, "T": "2017-12-21T07:40:00", "BV": 12.93107483}, {"O": 0.0010756, "H": 0.0011023, "L": 0.00107246, "C": 0.0011022, "V": 13612.14716939, "T": "2017-12-21T07:45:00", "BV": 14.86858791}, {"O": 0.0011022, "H": 0.0011022, "L": 0.0010769, "C": 0.00109302, "V": 11676.19794352, "T": "2017-12-21T07:50:00", "BV": 12.67863523}, {"O": 0.00109301, "H": 0.00109311, "L": 0.00107214, "C": 0.00107999, "V": 11535.86615407, "T": "2017-12-21T07:55:00", "BV": 12.46303607}, {"O": 0.00107975, "H": 0.00109301, "L": 0.00107217, "C": 0.00108998, "V": 16729.98874982, "T": "2017-12-21T08:00:00", "BV": 18.19809325}, {"O": 0.00108999, "H": 0.00109, "L": 0.00108006, "C": 0.0010802, "V": 7499.77273445, "T": "2017-12-21T08:05:00", "BV": 8.14563618}, {"O": 0.00108018, "H": 0.0010985, "L": 0.00108006, "C": 0.00108507, "V": 9559.7425769, "T": "2017-12-21T08:10:00", "BV": 10.39105266}, {"O": 0.00109303, "H": 0.00110108, "L": 0.00108514, "C": 0.0011, "V": 6178.0793673, "T": "2017-12-21T08:15:00", "BV": 6.78932884}, {"O": 0.0011, "H": 0.0011021, "L": 0.00109901, "C": 0.0011021, "V": 7511.8789007, "T": "2017-12-21T08:20:00", "BV": 8.26542899}, {"O": 0.0011021, "H": 0.00114, "L": 0.00109997, "C": 0.00114, "V": 11089.68353713, "T": "2017-12-21T08:25:00", "BV": 12.37083399}, {"O": 0.00114, "H": 0.00114602, "L": 0.00112155, "C": 0.00112175, "V": 12198.65955125, "T": "2017-12-21T08:30:00", "BV": 13.91681145}, {"O": 0.00112175, "H": 0.001125, "L": 0.0011, "C": 0.00111324, "V": 5983.37996866, "T": "2017-12-21T08:35:00", "BV": 6.64009971}, {"O": 0.00111355, "H": 0.00111499, "L": 0.00110009, "C": 0.001111, "V": 4624.49598944, "T": "2017-12-21T08:40:00", "BV": 5.13142755}, {"O": 0.00110995, "H": 0.00110995, "L": 0.00110031, "C": 0.00110097, "V": 3915.07750729, "T": "2017-12-21T08:45:00", "BV": 4.31209054}, {"O": 0.0011007, "H": 0.0011349, "L": 0.0011005, "C": 0.0011349, "V": 4793.80743083, "T": "2017-12-21T08:50:00", "BV": 5.31653192}, {"O": 0.0011349, "H": 0.00114, "L": 0.0011271, "C": 0.00113491, "V": 8604.02848268, "T": "2017-12-21T08:55:00", "BV": 9.74562895}, {"O": 0.00113999, "H": 0.00114601, "L": 0.00113491, "C": 0.00114601, "V": 5347.13116556, "T": "2017-12-21T09:00:00", "BV": 6.11058304}, {"O": 0.001146, "H": 0.001154, "L": 0.001146, "C": 0.001154, "V": 10659.37009655, "T": "2017-12-21T09:05:00", "BV": 12.23274111}, {"O": 0.001154, "H": 0.00116998, "L": 0.001154, "C": 0.00116899, "V": 6277.17485168, "T": "2017-12-21T09:10:00", "BV": 7.30101463}, {"O": 0.00116899, "H": 0.00117012, "L": 0.00114899, "C": 0.00115298, "V": 6621.83344406, "T": "2017-12-21T09:15:00", "BV": 7.71152448}, {"O": 0.00115298, "H": 0.001153, "L": 0.00115, "C": 0.001153, "V": 3196.29179087, "T": "2017-12-21T09:20:00", "BV": 3.68026019}, {"O": 0.001153, "H": 0.00115315, "L": 0.00115, "C": 0.00115315, "V": 4343.0385225, "T": "2017-12-21T09:25:00", "BV": 5.00532345}, {"O": 0.00116994, "H": 0.00117012, "L": 0.00115, "C": 0.00115012, "V": 6826.66381414, "T": "2017-12-21T09:30:00", "BV": 7.91854434}, {"O": 0.0011531, "H": 0.00116497, "L": 0.0011531, "C": 0.00115607, "V": 7477.23383225, "T": "2017-12-21T09:35:00", "BV": 8.69430324}, {"O": 0.00115607, "H": 0.00116469, "L": 0.00115606, "C": 0.00116467, "V": 3462.610577, "T": "2017-12-21T09:40:00", "BV": 4.01924722}, {"O": 0.00116466, "H": 0.00116467, "L": 0.001121, "C": 0.00112888, "V": 10072.67139624, "T": "2017-12-21T09:45:00", "BV": 11.50270794}, {"O": 0.00112485, "H": 0.00113, "L": 0.00111112, "C": 0.00113, "V": 9282.69872456, "T": "2017-12-21T09:50:00", "BV": 10.44706874}, {"O": 0.00113, "H": 0.00114602, "L": 0.001125, "C": 0.00114, "V": 3317.04751867, "T": "2017-12-21T09:55:00", "BV": 3.75646551}, {"O": 0.00114116, "H": 0.001165, "L": 0.00113118, "C": 0.00115499, "V": 9326.29461755, "T": "2017-12-21T10:00:00", "BV": 10.82444044}, {"O": 0.00115499, "H": 0.00115499, "L": 0.00111001, "C": 0.00112997, "V": 5824.59230163, "T": "2017-12-21T10:05:00", "BV": 6.56428878}, {"O": 0.00111726, "H": 0.00113005, "L": 0.00111726, "C": 0.00112259, "V": 4108.90461747, "T": "2017-12-21T10:10:00", "BV": 4.6193293}, {"O": 0.00112259, "H": 0.00112262, "L": 0.00112002, "C": 0.0011226, "V": 1652.83198413, "T": "2017-12-21T10:15:00", "BV": 1.85500571}, {"O": 0.00112261, "H": 0.00114949, "L": 0.0011226, "C": 0.00114949, "V": 3092.98092758, "T": "2017-12-21T10:20:00", "BV": 3.49096931}, {"O": 0.00114948, "H": 0.00114949, "L": 0.00113378, "C": 0.00113501, "V": 2413.84323592, "T": "2017-12-21T10:25:00", "BV": 2.76220368}, {"O": 0.00114, "H": 0.001145, "L": 0.0011351, "C": 0.001141, "V": 2235.36370726, "T": "2017-12-21T10:30:00", "BV": 2.55362413}, {"O": 0.00114499, "H": 0.001165, "L": 0.001141, "C": 0.00115352, "V": 8286.65989484, "T": "2017-12-21T10:35:00", "BV": 9.59660194}, {"O": 0.00115352, "H": 0.00116197, "L": 0.00115352, "C": 0.00115975, "V": 2714.38773265, "T": "2017-12-21T10:40:00", "BV": 3.13997619}, {"O": 0.0011597, "H": 0.00116, "L": 0.00114611, "C": 0.00114611, "V": 3714.92033254, "T": "2017-12-21T10:45:00", "BV": 4.2885419}, {"O": 0.00114611, "H": 0.00115334, "L": 0.001145, "C": 0.00115298, "V": 1683.41794659, "T": "2017-12-21T10:50:00", "BV": 1.93782573}, {"O": 0.00115298, "H": 0.001156, "L": 0.001145, "C": 0.00114503, "V": 6293.30609828, "T": "2017-12-21T10:55:00", "BV": 7.24964007}, {"O": 0.00114503, "H": 0.00115298, "L": 0.0011339, "C": 0.00114423, "V": 3483.35129691, "T": "2017-12-21T11:00:00", "BV": 3.98800064}, {"O": 0.00114423, "H": 0.00114699, "L": 0.0011339, "C": 0.00113999, "V": 2516.0222589, "T": "2017-12-21T11:05:00", "BV": 2.87513839}, {"O": 0.00113999, "H": 0.00114399, "L": 0.00113193, "C": 0.001134, "V": 2709.09188027, "T": "2017-12-21T11:10:00", "BV": 3.07646844}, {"O": 0.001134, "H": 0.001134, "L": 0.00113378, "C": 0.00113378, "V": 3601.55188306, "T": "2017-12-21T11:15:00", "BV": 4.08378315}, {"O": 0.00113378, "H": 0.00113387, "L": 0.0011213, "C": 0.0011213, "V": 4886.28144158, "T": "2017-12-21T11:20:00", "BV": 5.52296212}, {"O": 0.0011204, "H": 0.0011213, "L": 0.001113, "C": 0.00111426, "V": 3865.79195632, "T": "2017-12-21T11:25:00", "BV": 4.32068471}, {"O": 0.00111426, "H": 0.00113005, "L": 0.001113, "C": 0.00113005, "V": 4262.7138622, "T": "2017-12-21T11:30:00", "BV": 4.77699059}, {"O": 0.00113005, "H": 0.00113387, "L": 0.0011247, "C": 0.0011324, "V": 5028.8531924, "T": "2017-12-21T11:35:00", "BV": 5.67879169}, {"O": 0.00113243, "H": 0.00113387, "L": 0.0011324, "C": 0.00113387, "V": 3175.18426217, "T": "2017-12-21T11:40:00", "BV": 3.59603667}, {"O": 0.00113387, "H": 0.0011339, "L": 0.00113285, "C": 0.0011339, "V": 1997.40050321, "T": "2017-12-21T11:45:00", "BV": 2.26430682}, {"O": 0.0011339, "H": 0.001134, "L": 0.00113388, "C": 0.001134, "V": 2270.82873358, "T": "2017-12-21T11:50:00", "BV": 2.57489997}, {"O": 0.001134, "H": 0.001134, "L": 0.00113, "C": 0.00113, "V": 3410.43843983, "T": "2017-12-21T11:55:00", "BV": 3.86266263}, {"O": 0.00113099, "H": 0.001131, "L": 0.00111149, "C": 0.00111149, "V": 2456.34211217, "T": "2017-12-21T12:00:00", "BV": 2.75064752}, {"O": 0.00111149, "H": 0.00112, "L": 0.001111, "C": 0.00111111, "V": 4869.80573786, "T": "2017-12-21T12:05:00", "BV": 5.43297664}, {"O": 0.00111992, "H": 0.00112001, "L": 0.00111058, "C": 0.00111058, "V": 2886.20999473, "T": "2017-12-21T12:10:00", "BV": 3.20956551}, {"O": 0.00111057, "H": 0.001111, "L": 0.00110999, "C": 0.00111001, "V": 4335.89175715, "T": "2017-12-21T12:15:00", "BV": 4.81363872}, {"O": 0.00111001, "H": 0.00111005, "L": 0.0011, "C": 0.00110998, "V": 5884.28474622, "T": "2017-12-21T12:20:00", "BV": 6.49576406}, {"O": 0.00110998, "H": 0.00110999, "L": 0.00110501, "C": 0.00110999, "V": 1516.37901601, "T": "2017-12-21T12:25:00", "BV": 1.68236892}, {"O": 0.00110505, "H": 0.0011339, "L": 0.00110503, "C": 0.00112533, "V": 6869.47277339, "T": "2017-12-21T12:30:00", "BV": 7.70466689}, {"O": 0.00113, "H": 0.0011339, "L": 0.00111501, "C": 0.00112556, "V": 2487.84881255, "T": "2017-12-21T12:35:00", "BV": 2.80390155}, {"O": 0.00112556, "H": 0.00112714, "L": 0.0011161, "C": 0.0011255, "V": 1912.24260614, "T": "2017-12-21T12:40:00", "BV": 2.15021959}, {"O": 0.0011255, "H": 0.00112968, "L": 0.001119, "C": 0.00112714, "V": 2632.7369152, "T": "2017-12-21T12:45:00", "BV": 2.963516}, {"O": 0.00112, "H": 0.0011271, "L": 0.00112, "C": 0.001127, "V": 1528.81102996, "T": "2017-12-21T12:50:00", "BV": 1.71650955}, {"O": 0.00112698, "H": 0.0011271, "L": 0.001121, "C": 0.0011271, "V": 1288.12608829, "T": "2017-12-21T12:55:00", "BV": 1.4511365}, {"O": 0.0011272, "H": 0.0011272, "L": 0.001127, "C": 0.0011271, "V": 2137.37312028, "T": "2017-12-21T13:00:00", "BV": 2.40910423}, {"O": 0.0011271, "H": 0.00112715, "L": 0.00112004, "C": 0.0011205, "V": 3022.17210605, "T": "2017-12-21T13:05:00", "BV": 3.39518255}, {"O": 0.0011205, "H": 0.00112051, "L": 0.00110715, "C": 0.00111354, "V": 5784.9520977, "T": "2017-12-21T13:10:00", "BV": 6.47319237}, {"O": 0.00111465, "H": 0.0011205, "L": 0.00111, "C": 0.00111491, "V": 3893.03895257, "T": "2017-12-21T13:15:00", "BV": 4.3308476}, {"O": 0.00111356, "H": 0.00111989, "L": 0.00111356, "C": 0.00111417, "V": 2787.95258867, "T": "2017-12-21T13:20:00", "BV": 3.10788635}, {"O": 0.00111358, "H": 0.00112049, "L": 0.0011102, "C": 0.00112049, "V": 5093.55292171, "T": "2017-12-21T13:25:00", "BV": 5.69371845}, {"O": 0.0011205, "H": 0.00113402, "L": 0.00112049, "C": 0.00113402, "V": 4724.89413285, "T": "2017-12-21T13:30:00", "BV": 5.33259488}, {"O": 0.00113102, "H": 0.00113927, "L": 0.00113102, "C": 0.00113927, "V": 4136.83003741, "T": "2017-12-21T13:35:00", "BV": 4.6874703}, {"O": 0.00113927, "H": 0.00114, "L": 0.00113103, "C": 0.00113103, "V": 3986.02669622, "T": "2017-12-21T13:40:00", "BV": 4.52790622}, {"O": 0.00113103, "H": 0.00113996, "L": 0.00112724, "C": 0.00113892, "V": 1961.83786593, "T": "2017-12-21T13:45:00", "BV": 2.22175967}, {"O": 0.00113892, "H": 0.00113994, "L": 0.00112723, "C": 0.00112723, "V": 6065.68746594, "T": "2017-12-21T13:50:00", "BV": 6.88859818}, {"O": 0.00112819, "H": 0.0011389, "L": 0.00112491, "C": 0.00113888, "V": 4597.08282702, "T": "2017-12-21T13:55:00", "BV": 5.20599743}, {"O": 0.00113888, "H": 0.00113888, "L": 0.00111803, "C": 0.00111803, "V": 5092.12984013, "T": "2017-12-21T14:00:00", "BV": 5.76495176}, {"O": 0.00111803, "H": 0.00112, "L": 0.00107825, "C": 0.00108, "V": 17703.63862259, "T": "2017-12-21T14:05:00", "BV": 19.43301153}, {"O": 0.00107989, "H": 0.00110899, "L": 0.00105706, "C": 0.00110899, "V": 23177.24474728, "T": "2017-12-21T14:10:00", "BV": 25.09252513}, {"O": 0.00110899, "H": 0.00112212, "L": 0.00110899, "C": 0.00111173, "V": 10116.62047224, "T": "2017-12-21T14:15:00", "BV": 11.3097255}, {"O": 0.00111173, "H": 0.00111591, "L": 0.001091, "C": 0.00109649, "V": 7292.42685049, "T": "2017-12-21T14:20:00", "BV": 8.05946573}, {"O": 0.00109649, "H": 0.0011105, "L": 0.00109294, "C": 0.00110014, "V": 5479.49529527, "T": "2017-12-21T14:25:00", "BV": 6.04281756}, {"O": 0.0011002, "H": 0.00112209, "L": 0.0011002, "C": 0.001122, "V": 2348.26824173, "T": "2017-12-21T14:30:00", "BV": 2.62010099}, {"O": 0.001122, "H": 0.00112206, "L": 0.00111589, "C": 0.00111589, "V": 1828.20671092, "T": "2017-12-21T14:35:00", "BV": 2.04803222}, {"O": 0.0011199, "H": 0.00111993, "L": 0.00111051, "C": 0.00111992, "V": 1314.66795832, "T": "2017-12-21T14:40:00", "BV": 1.47054192}, {"O": 0.0011199, "H": 0.00111992, "L": 0.001078, "C": 0.00108208, "V": 8104.4187331, "T": "2017-12-21T14:45:00", "BV": 8.85595505}, {"O": 0.00109628, "H": 0.00109628, "L": 0.001075, "C": 0.00108, "V": 8091.89426716, "T": "2017-12-21T14:50:00", "BV": 8.73358923}, {"O": 0.00108402, "H": 0.00108402, "L": 0.00105716, "C": 0.00106, "V": 4876.57458269, "T": "2017-12-21T14:55:00", "BV": 5.23453032}, {"O": 0.00105716, "H": 0.00106999, "L": 0.001051, "C": 0.00106653, "V": 9640.10897957, "T": "2017-12-21T15:00:00", "BV": 10.18223693}, {"O": 0.00106653, "H": 0.00106997, "L": 0.0010601, "C": 0.00106653, "V": 9967.76459483, "T": "2017-12-21T15:05:00", "BV": 10.60879902}, {"O": 0.00106022, "H": 0.00106652, "L": 0.00102491, "C": 0.00103858, "V": 13451.87564398, "T": "2017-12-21T15:10:00", "BV": 14.02193288}, {"O": 0.00103858, "H": 0.00104663, "L": 0.00101131, "C": 0.00102989, "V": 10821.40330039, "T": "2017-12-21T15:15:00", "BV": 11.10048001}, {"O": 0.00104663, "H": 0.001055, "L": 0.00102991, "C": 0.0010549, "V": 4353.32017571, "T": "2017-12-21T15:20:00", "BV": 4.55824234}, {"O": 0.001059, "H": 0.00106417, "L": 0.001055, "C": 0.00106417, "V": 3625.25048057, "T": "2017-12-21T15:25:00", "BV": 3.84829992}, {"O": 0.00106425, "H": 0.00106999, "L": 0.00104, "C": 0.00105425, "V": 10515.17145595, "T": "2017-12-21T15:30:00", "BV": 11.15915143}, {"O": 0.00104107, "H": 0.00105425, "L": 0.00102492, "C": 0.001054, "V": 7295.35471582, "T": "2017-12-21T15:35:00", "BV": 7.59040674}, {"O": 0.00104501, "H": 0.00104501, "L": 0.00102101, "C": 0.00102105, "V": 6819.60283699, "T": "2017-12-21T15:40:00", "BV": 7.0553139}, {"O": 0.001025, "H": 0.001025, "L": 0.00099203, "C": 0.00099229, "V": 23264.27844023, "T": "2017-12-21T15:45:00", "BV": 23.39246965}, {"O": 0.00099209, "H": 0.00099552, "L": 0.00098789, "C": 0.00098999, "V": 14950.21073212, "T": "2017-12-21T15:50:00", "BV": 14.81565218}, {"O": 0.0009949, "H": 0.00104115, "L": 0.00098993, "C": 0.00100903, "V": 16675.56025502, "T": "2017-12-21T15:55:00", "BV": 16.8830094}, {"O": 0.00100905, "H": 0.00103999, "L": 0.0009959, "C": 0.00102018, "V": 8419.66413556, "T": "2017-12-21T16:00:00", "BV": 8.52282823}, {"O": 0.00102, "H": 0.00102221, "L": 0.00100794, "C": 0.00100916, "V": 3021.17570677, "T": "2017-12-21T16:05:00", "BV": 3.06804413}, {"O": 0.00101007, "H": 0.00105244, "L": 0.00101007, "C": 0.00104392, "V": 5759.47717399, "T": "2017-12-21T16:10:00", "BV": 5.99161204}, {"O": 0.0010397, "H": 0.00105, "L": 0.00102946, "C": 0.00104899, "V": 3199.08290617, "T": "2017-12-21T16:15:00", "BV": 3.33504147}, {"O": 0.0010398, "H": 0.00104899, "L": 0.0010398, "C": 0.00104835, "V": 1615.55495009, "T": "2017-12-21T16:20:00", "BV": 1.69059717}, {"O": 0.00104005, "H": 0.001049, "L": 0.00104005, "C": 0.001049, "V": 2524.56707348, "T": "2017-12-21T16:25:00", "BV": 2.64264729}, {"O": 0.001049, "H": 0.001049, "L": 0.00102308, "C": 0.001044, "V": 5642.34828827, "T": "2017-12-21T16:30:00", "BV": 5.83103996}, {"O": 0.001044, "H": 0.00104491, "L": 0.00100774, "C": 0.0010112, "V": 9650.95145848, "T": "2017-12-21T16:35:00", "BV": 9.77977245}, {"O": 0.0010112, "H": 0.00102774, "L": 0.00100903, "C": 0.00102583, "V": 1879.03513826, "T": "2017-12-21T16:40:00", "BV": 1.91033491}, {"O": 0.00102, "H": 0.00104499, "L": 0.001019, "C": 0.00103, "V": 2052.94157792, "T": "2017-12-21T16:45:00", "BV": 2.10658863}, {"O": 0.00103001, "H": 0.00104517, "L": 0.0010289, "C": 0.0010444, "V": 3587.91017866, "T": "2017-12-21T16:50:00", "BV": 3.72600257}, {"O": 0.00104448, "H": 0.00104517, "L": 0.00103204, "C": 0.00103504, "V": 3104.2900178, "T": "2017-12-21T16:55:00", "BV": 3.22761889}, {"O": 0.00103504, "H": 0.00104426, "L": 0.00103504, "C": 0.00104416, "V": 2312.19979844, "T": "2017-12-21T17:00:00", "BV": 2.40959984}, {"O": 0.00104416, "H": 0.00104436, "L": 0.00104, "C": 0.0010443, "V": 3918.62833973, "T": "2017-12-21T17:05:00", "BV": 4.0908652}, {"O": 0.0010443, "H": 0.0010479, "L": 0.0010443, "C": 0.00104437, "V": 1210.317651, "T": "2017-12-21T17:10:00", "BV": 1.26466571}, {"O": 0.0010466, "H": 0.001049, "L": 0.00104437, "C": 0.00104799, "V": 682.51759071, "T": "2017-12-21T17:15:00", "BV": 0.7141162}, {"O": 0.00104799, "H": 0.00105, "L": 0.0010479, "C": 0.00105, "V": 860.41753306, "T": "2017-12-21T17:20:00", "BV": 0.90273081}, {"O": 0.00105242, "H": 0.00107288, "L": 0.00105049, "C": 0.00107288, "V": 4855.36907462, "T": "2017-12-21T17:25:00", "BV": 5.17747356}, {"O": 0.00107301, "H": 0.001075, "L": 0.00105337, "C": 0.00105453, "V": 4576.29964203, "T": "2017-12-21T17:30:00", "BV": 4.87180023}, {"O": 0.00105997, "H": 0.00106541, "L": 0.00105243, "C": 0.00105243, "V": 1157.78713119, "T": "2017-12-21T17:35:00", "BV": 1.22475226}, {"O": 0.00105243, "H": 0.00105243, "L": 0.00104437, "C": 0.00104448, "V": 1479.50158811, "T": "2017-12-21T17:40:00", "BV": 1.54702895}, {"O": 0.00104448, "H": 0.00104954, "L": 0.00104416, "C": 0.00104416, "V": 2036.87224216, "T": "2017-12-21T17:45:00", "BV": 2.12733257}, {"O": 0.0010442, "H": 0.00105859, "L": 0.00103504, "C": 0.00104621, "V": 2678.33313141, "T": "2017-12-21T17:50:00", "BV": 2.78652839}, {"O": 0.00104993, "H": 0.00104993, "L": 0.0010444, "C": 0.00104442, "V": 649.05387893, "T": "2017-12-21T17:55:00", "BV": 0.67842966}, {"O": 0.0010445, "H": 0.00105739, "L": 0.0010445, "C": 0.00105724, "V": 1363.62515094, "T": "2017-12-21T18:00:00", "BV": 1.43165136}, {"O": 0.00105741, "H": 0.00105741, "L": 0.00104471, "C": 0.00104471, "V": 4430.80135293, "T": "2017-12-21T18:05:00", "BV": 4.67759418}, {"O": 0.00104472, "H": 0.00105722, "L": 0.00103986, "C": 0.00103997, "V": 2977.01166956, "T": "2017-12-21T18:10:00", "BV": 3.10423052}, {"O": 0.00103987, "H": 0.0010563, "L": 0.00103302, "C": 0.00105573, "V": 996.89171149, "T": "2017-12-21T18:15:00", "BV": 1.04020987}, {"O": 0.00105564, "H": 0.00105988, "L": 0.00105, "C": 0.00105988, "V": 2600.37722775, "T": "2017-12-21T18:20:00", "BV": 2.74500585}, {"O": 0.00105996, "H": 0.00108848, "L": 0.00105996, "C": 0.00108848, "V": 2225.19347097, "T": "2017-12-21T18:25:00", "BV": 2.39641185}, {"O": 0.0010745, "H": 0.00108845, "L": 0.00106632, "C": 0.00106965, "V": 4857.9554352, "T": "2017-12-21T18:30:00", "BV": 5.20366434}, {"O": 0.00107004, "H": 0.00107013, "L": 0.00105748, "C": 0.00105754, "V": 1685.19431293, "T": "2017-12-21T18:35:00", "BV": 1.7975146}, {"O": 0.00105748, "H": 0.00105748, "L": 0.00104, "C": 0.00104, "V": 1999.18315995, "T": "2017-12-21T18:40:00", "BV": 2.09683909}, {"O": 0.00104, "H": 0.0010558, "L": 0.00103643, "C": 0.00105545, "V": 328.90702876, "T": "2017-12-21T18:45:00", "BV": 0.34302781}, {"O": 0.00105545, "H": 0.00107966, "L": 0.00105545, "C": 0.00107021, "V": 1296.99068366, "T": "2017-12-21T18:50:00", "BV": 1.38294035}, {"O": 0.00107021, "H": 0.00107771, "L": 0.00106353, "C": 0.0010651, "V": 856.47545162, "T": "2017-12-21T18:55:00", "BV": 0.91300646}, {"O": 0.00107, "H": 0.00107744, "L": 0.0010651, "C": 0.00107028, "V": 1112.28370607, "T": "2017-12-21T19:00:00", "BV": 1.19137478}, {"O": 0.00107028, "H": 0.00107028, "L": 0.00106353, "C": 0.00106499, "V": 855.373592, "T": "2017-12-21T19:05:00", "BV": 0.91175621}, {"O": 0.00106354, "H": 0.00106354, "L": 0.00105666, "C": 0.00105668, "V": 418.81927024, "T": "2017-12-21T19:10:00", "BV": 0.44375059}, {"O": 0.00105909, "H": 0.00106, "L": 0.00105667, "C": 0.0010578, "V": 728.58356986, "T": "2017-12-21T19:15:00", "BV": 0.77077509}, {"O": 0.001059, "H": 0.001065, "L": 0.001059, "C": 0.00106, "V": 673.06889476, "T": "2017-12-21T19:20:00", "BV": 0.71383627}, {"O": 0.00106, "H": 0.00107724, "L": 0.00106, "C": 0.0010772, "V": 1465.89458909, "T": "2017-12-21T19:25:00", "BV": 1.56817213}, {"O": 0.00107715, "H": 0.001084, "L": 0.0010771, "C": 0.00108, "V": 699.54804522, "T": "2017-12-21T19:30:00", "BV": 0.75528161}, {"O": 0.001082, "H": 0.00109, "L": 0.00108001, "C": 0.00108938, "V": 1662.41762172, "T": "2017-12-21T19:35:00", "BV": 1.80748207}, {"O": 0.00109, "H": 0.00109197, "L": 0.001089, "C": 0.00109, "V": 3151.09645564, "T": "2017-12-21T19:40:00", "BV": 3.43628183}, {"O": 0.0010902, "H": 0.0010919, "L": 0.00109, "C": 0.00109001, "V": 1676.70022221, "T": "2017-12-21T19:45:00", "BV": 1.82867559}, {"O": 0.00108901, "H": 0.0010919, "L": 0.0010778, "C": 0.001088, "V": 1632.28733322, "T": "2017-12-21T19:50:00", "BV": 1.77010964}, {"O": 0.00108874, "H": 0.0010918, "L": 0.00108874, "C": 0.00109174, "V": 341.51942835, "T": "2017-12-21T19:55:00", "BV": 0.37273435}, {"O": 0.00109174, "H": 0.0010919, "L": 0.00109174, "C": 0.0010919, "V": 2342.4466335, "T": "2017-12-21T20:00:00", "BV": 2.55746209}, {"O": 0.0010919, "H": 0.00109193, "L": 0.00109, "C": 0.00109175, "V": 1672.41798801, "T": "2017-12-21T20:05:00", "BV": 1.82467484}, {"O": 0.00109175, "H": 0.00109194, "L": 0.00109, "C": 0.00109161, "V": 272.50203092, "T": "2017-12-21T20:10:00", "BV": 0.2974622}, {"O": 0.0010916, "H": 0.00109161, "L": 0.00108388, "C": 0.00108388, "V": 1836.05586417, "T": "2017-12-21T20:15:00", "BV": 2.00088287}, {"O": 0.00108387, "H": 0.001091, "L": 0.0010807, "C": 0.00109089, "V": 1309.91133128, "T": "2017-12-21T20:20:00", "BV": 1.42790624}, {"O": 0.00108095, "H": 0.00109089, "L": 0.00108036, "C": 0.001082, "V": 1812.28945373, "T": "2017-12-21T20:25:00", "BV": 1.96272261}, {"O": 0.00108309, "H": 0.00109999, "L": 0.00108309, "C": 0.00109991, "V": 3931.59669216, "T": "2017-12-21T20:30:00", "BV": 4.31498549}, {"O": 0.00109999, "H": 0.00111902, "L": 0.0010999, "C": 0.00111644, "V": 6515.83550611, "T": "2017-12-21T20:35:00", "BV": 7.2053247}, {"O": 0.00111754, "H": 0.00113885, "L": 0.00111644, "C": 0.00113741, "V": 5788.08811849, "T": "2017-12-21T20:40:00", "BV": 6.55545849}, {"O": 0.00113741, "H": 0.00114, "L": 0.00111985, "C": 0.00111987, "V": 7580.56955439, "T": "2017-12-21T20:45:00", "BV": 8.60834528}, {"O": 0.00111988, "H": 0.00112302, "L": 0.001114, "C": 0.00112302, "V": 1655.20079302, "T": "2017-12-21T20:50:00", "BV": 1.85006114}, {"O": 0.00112302, "H": 0.00113519, "L": 0.00112301, "C": 0.0011318, "V": 1949.59168099, "T": "2017-12-21T20:55:00", "BV": 2.19306332}, {"O": 0.0011318, "H": 0.00113512, "L": 0.00112327, "C": 0.00112327, "V": 1775.5624506, "T": "2017-12-21T21:00:00", "BV": 2.00886022}, {"O": 0.0011305, "H": 0.0011349, "L": 0.00112301, "C": 0.00112341, "V": 1906.16156313, "T": "2017-12-21T21:05:00", "BV": 2.15129209}, {"O": 0.00112341, "H": 0.00113, "L": 0.00112301, "C": 0.00113, "V": 875.59306367, "T": "2017-12-21T21:10:00", "BV": 0.98745759}, {"O": 0.00113, "H": 0.00113037, "L": 0.00112999, "C": 0.00113035, "V": 785.62158575, "T": "2017-12-21T21:15:00", "BV": 0.88794935}, {"O": 0.00113036, "H": 0.00113036, "L": 0.00112301, "C": 0.00112303, "V": 3458.50012105, "T": "2017-12-21T21:20:00", "BV": 3.90054093}, {"O": 0.00112303, "H": 0.00113, "L": 0.00112303, "C": 0.00112375, "V": 1186.24729737, "T": "2017-12-21T21:25:00", "BV": 1.33407974}, {"O": 0.00112375, "H": 0.00113074, "L": 0.00112375, "C": 0.00113074, "V": 734.22361323, "T": "2017-12-21T21:30:00", "BV": 0.82765055}, {"O": 0.00113074, "H": 0.00113074, "L": 0.0011156, "C": 0.00112995, "V": 1163.62911154, "T": "2017-12-21T21:35:00", "BV": 1.31028712}, {"O": 0.00112001, "H": 0.00112993, "L": 0.00111586, "C": 0.00111586, "V": 826.09350583, "T": "2017-12-21T21:40:00", "BV": 0.92760595}, {"O": 0.00111585, "H": 0.00112948, "L": 0.00111585, "C": 0.0011284, "V": 2146.22127632, "T": "2017-12-21T21:45:00", "BV": 2.41102015}, {"O": 0.00111606, "H": 0.00112839, "L": 0.0011, "C": 0.001101, "V": 4686.42265897, "T": "2017-12-21T21:50:00", "BV": 5.17258415}, {"O": 0.00110005, "H": 0.00111352, "L": 0.0011, "C": 0.00111275, "V": 1086.45389456, "T": "2017-12-21T21:55:00", "BV": 1.19736144}, {"O": 0.00111245, "H": 0.00111245, "L": 0.001106, "C": 0.001106, "V": 1414.0433883, "T": "2017-12-21T22:00:00", "BV": 1.5672786}, {"O": 0.001106, "H": 0.00111131, "L": 0.00110349, "C": 0.00110992, "V": 1041.17570804, "T": "2017-12-21T22:05:00", "BV": 1.15402615}, {"O": 0.00110982, "H": 0.0011099, "L": 0.001101, "C": 0.001108, "V": 1853.13261689, "T": "2017-12-21T22:10:00", "BV": 2.05211838}, {"O": 0.001108, "H": 0.001108, "L": 0.001087, "C": 0.00109501, "V": 4359.24422338, "T": "2017-12-21T22:15:00", "BV": 4.79745298}, {"O": 0.00109501, "H": 0.0011078, "L": 0.001087, "C": 0.001098, "V": 2383.7810664, "T": "2017-12-21T22:20:00", "BV": 2.59884282}, {"O": 0.00108941, "H": 0.001098, "L": 0.001087, "C": 0.001089, "V": 2561.04441783, "T": "2017-12-21T22:25:00", "BV": 2.78840252}, {"O": 0.00108899, "H": 0.00111351, "L": 0.00108309, "C": 0.0011, "V": 1829.67735147, "T": "2017-12-21T22:30:00", "BV": 1.9915569}, {"O": 0.001108, "H": 0.00110801, "L": 0.0011, "C": 0.0011, "V": 1288.51698182, "T": "2017-12-21T22:35:00", "BV": 1.4203373}, {"O": 0.0011069, "H": 0.0011078, "L": 0.00110001, "C": 0.001107, "V": 1797.59776774, "T": "2017-12-21T22:40:00", "BV": 1.98206619}, {"O": 0.00110007, "H": 0.00110007, "L": 0.001069, "C": 0.0010811, "V": 4542.56327639, "T": "2017-12-21T22:45:00", "BV": 4.90958052}, {"O": 0.0010811, "H": 0.00111587, "L": 0.0010811, "C": 0.00111587, "V": 9313.39297373, "T": "2017-12-21T22:50:00", "BV": 10.35625849}, {"O": 0.00111625, "H": 0.00114374, "L": 0.00111625, "C": 0.00112038, "V": 7469.85868835, "T": "2017-12-21T22:55:00", "BV": 8.45781332}, {"O": 0.0011205, "H": 0.0011401, "L": 0.00112036, "C": 0.0011401, "V": 3490.051767, "T": "2017-12-21T23:00:00", "BV": 3.94131381}, {"O": 0.0011401, "H": 0.0011432, "L": 0.00112499, "C": 0.0011262, "V": 6417.90563697, "T": "2017-12-21T23:05:00", "BV": 7.29770303}, {"O": 0.00113604, "H": 0.00113605, "L": 0.0011262, "C": 0.00113599, "V": 3269.51718764, "T": "2017-12-21T23:10:00", "BV": 3.71246897}, {"O": 0.00113599, "H": 0.00113605, "L": 0.0011349, "C": 0.00113601, "V": 8146.84189749, "T": "2017-12-21T23:15:00", "BV": 9.25497123}, {"O": 0.00113601, "H": 0.001147, "L": 0.00113492, "C": 0.00114513, "V": 4171.37621504, "T": "2017-12-21T23:20:00", "BV": 4.74975701}, {"O": 0.00114513, "H": 0.0011491, "L": 0.0011348, "C": 0.0011348, "V": 3246.5427909, "T": "2017-12-21T23:25:00", "BV": 3.716102}, {"O": 0.0011348, "H": 0.001153, "L": 0.0011348, "C": 0.0011515, "V": 8302.08607433, "T": "2017-12-21T23:30:00", "BV": 9.50210883}, {"O": 0.0011515, "H": 0.0011646, "L": 0.00115, "C": 0.00115001, "V": 8401.78541843, "T": "2017-12-21T23:35:00", "BV": 9.72759603}, {"O": 0.00115003, "H": 0.0011505, "L": 0.0011405, "C": 0.00115, "V": 4826.71860972, "T": "2017-12-21T23:40:00", "BV": 5.54359175}, {"O": 0.00114627, "H": 0.00115597, "L": 0.00114627, "C": 0.00115596, "V": 2057.55417697, "T": "2017-12-21T23:45:00", "BV": 2.3678435}, {"O": 0.00115595, "H": 0.00115596, "L": 0.00114701, "C": 0.0011501, "V": 1836.73797137, "T": "2017-12-21T23:50:00", "BV": 2.1173696}, {"O": 0.00115001, "H": 0.00115587, "L": 0.0011463, "C": 0.00115587, "V": 1790.48808078, "T": "2017-12-21T23:55:00", "BV": 2.05825217}, {"O": 0.00115587, "H": 0.00115587, "L": 0.0011463, "C": 0.00114991, "V": 2161.58507119, "T": "2017-12-22T00:00:00", "BV": 2.48444753}, {"O": 0.00114991, "H": 0.00115008, "L": 0.00113888, "C": 0.00113888, "V": 4102.66871269, "T": "2017-12-22T00:05:00", "BV": 4.70153914}, {"O": 0.00113888, "H": 0.001141, "L": 0.00113, "C": 0.00113411, "V": 1902.01438425, "T": "2017-12-22T00:10:00", "BV": 2.16497411}, {"O": 0.00113411, "H": 0.00113413, "L": 0.00113, "C": 0.00113002, "V": 2566.68660322, "T": "2017-12-22T00:15:00", "BV": 2.90844131}, {"O": 0.00113413, "H": 0.00113889, "L": 0.00113, "C": 0.0011338, "V": 2609.55141523, "T": "2017-12-22T00:20:00", "BV": 2.95472756}, {"O": 0.0011338, "H": 0.0011338, "L": 0.00112036, "C": 0.00112053, "V": 3007.85165385, "T": "2017-12-22T00:25:00", "BV": 3.38020124}, {"O": 0.00112053, "H": 0.00112697, "L": 0.00111625, "C": 0.00111641, "V": 3547.23757582, "T": "2017-12-22T00:30:00", "BV": 3.96867712}, {"O": 0.00111415, "H": 0.00111936, "L": 0.00111012, "C": 0.00111111, "V": 2580.33361047, "T": "2017-12-22T00:35:00", "BV": 2.88062509}, {"O": 0.00111413, "H": 0.00111933, "L": 0.001105, "C": 0.001105, "V": 3638.4314137, "T": "2017-12-22T00:40:00", "BV": 4.03813529}, {"O": 0.00110701, "H": 0.00110701, "L": 0.0011, "C": 0.0011043, "V": 3326.11913575, "T": "2017-12-22T00:45:00", "BV": 3.66333611}, {"O": 0.0011043, "H": 0.0011043, "L": 0.00109094, "C": 0.00109476, "V": 4649.94222788, "T": "2017-12-22T00:50:00", "BV": 5.10874955}, {"O": 0.00109476, "H": 0.0011194, "L": 0.00109019, "C": 0.00110466, "V": 2121.59477122, "T": "2017-12-22T00:55:00", "BV": 2.33301937}, {"O": 0.00111362, "H": 0.00114983, "L": 0.00111362, "C": 0.00113318, "V": 2536.32286499, "T": "2017-12-22T01:00:00", "BV": 2.85226188}, {"O": 0.00113194, "H": 0.00113318, "L": 0.00112185, "C": 0.00112186, "V": 2859.37965938, "T": "2017-12-22T01:05:00", "BV": 3.23198219}, {"O": 0.00112186, "H": 0.00112186, "L": 0.00109189, "C": 0.0010931, "V": 9331.16338906, "T": "2017-12-22T01:10:00", "BV": 10.26701739}, {"O": 0.0010948, "H": 0.00111911, "L": 0.00109008, "C": 0.0011001, "V": 7017.44670037, "T": "2017-12-22T01:15:00", "BV": 7.70787772}, {"O": 0.00110011, "H": 0.00111698, "L": 0.00110011, "C": 0.00111697, "V": 1175.71010463, "T": "2017-12-22T01:20:00", "BV": 1.30930674}, {"O": 0.00111696, "H": 0.00112, "L": 0.00110675, "C": 0.00111001, "V": 1374.03717567, "T": "2017-12-22T01:25:00", "BV": 1.52994075}, {"O": 0.00111, "H": 0.00112, "L": 0.00111, "C": 0.00111003, "V": 1847.67297919, "T": "2017-12-22T01:30:00", "BV": 2.05138805}, {"O": 0.00111004, "H": 0.00111982, "L": 0.00111003, "C": 0.00111003, "V": 1060.32426227, "T": "2017-12-22T01:35:00", "BV": 1.17805794}, {"O": 0.00111006, "H": 0.00111979, "L": 0.00111, "C": 0.001111, "V": 2274.06186274, "T": "2017-12-22T01:40:00", "BV": 2.5256941}, {"O": 0.0011142, "H": 0.0011142, "L": 0.00108503, "C": 0.001086, "V": 5070.77392955, "T": "2017-12-22T01:45:00", "BV": 5.56579658}, {"O": 0.00108503, "H": 0.00108595, "L": 0.00106, "C": 0.00106002, "V": 8142.06934575, "T": "2017-12-22T01:50:00", "BV": 8.72219174}, {"O": 0.00106893, "H": 0.00106893, "L": 0.00105478, "C": 0.00106893, "V": 4765.49032218, "T": "2017-12-22T01:55:00", "BV": 5.03405142}, {"O": 0.00105921, "H": 0.00110318, "L": 0.00105637, "C": 0.0011, "V": 3295.81330692, "T": "2017-12-22T02:00:00", "BV": 3.57773423}, {"O": 0.0011, "H": 0.0011178, "L": 0.00108847, "C": 0.0011, "V": 3178.02157939, "T": "2017-12-22T02:05:00", "BV": 3.49445494}, {"O": 0.00110583, "H": 0.0011061, "L": 0.0010926, "C": 0.00110001, "V": 1548.74885441, "T": "2017-12-22T02:10:00", "BV": 1.70785285}, {"O": 0.00110001, "H": 0.00111378, "L": 0.0011, "C": 0.00110091, "V": 3331.17217737, "T": "2017-12-22T02:15:00", "BV": 3.68149142}, {"O": 0.00110115, "H": 0.00110115, "L": 0.00108608, "C": 0.0010885, "V": 2223.86652334, "T": "2017-12-22T02:20:00", "BV": 2.43827686}, {"O": 0.00109206, "H": 0.0011, "L": 0.0010885, "C": 0.00109408, "V": 2501.15407502, "T": "2017-12-22T02:25:00", "BV": 2.736054}, {"O": 0.00109408, "H": 0.00109408, "L": 0.001085, "C": 0.001085, "V": 3157.98842531, "T": "2017-12-22T02:30:00", "BV": 3.4453282}, {"O": 0.001084, "H": 0.00108847, "L": 0.00105673, "C": 0.00106143, "V": 3036.67814177, "T": "2017-12-22T02:35:00", "BV": 3.23115561}, {"O": 0.00106587, "H": 0.00107721, "L": 0.00106143, "C": 0.00106206, "V": 2173.62666089, "T": "2017-12-22T02:40:00", "BV": 2.31932344}, {"O": 0.00106214, "H": 0.00107675, "L": 0.00106214, "C": 0.00106299, "V": 2127.10188745, "T": "2017-12-22T02:45:00", "BV": 2.27091714}, {"O": 0.00106299, "H": 0.001085, "L": 0.00106299, "C": 0.00107325, "V": 3102.05315378, "T": "2017-12-22T02:50:00", "BV": 3.32400849}, {"O": 0.00106348, "H": 0.00107325, "L": 0.00106299, "C": 0.00106299, "V": 3892.32372761, "T": "2017-12-22T02:55:00", "BV": 4.15136328}, {"O": 0.00106299, "H": 0.00106338, "L": 0.00105757, "C": 0.00105757, "V": 5126.4741827, "T": "2017-12-22T03:00:00", "BV": 5.44741884}, {"O": 0.00105757, "H": 0.00106337, "L": 0.00105562, "C": 0.0010568, "V": 885.29705179, "T": "2017-12-22T03:05:00", "BV": 0.936048}, {"O": 0.0010568, "H": 0.0010729, "L": 0.0010568, "C": 0.00107191, "V": 2656.56977729, "T": "2017-12-22T03:10:00", "BV": 2.82490888}, {"O": 0.00107182, "H": 0.0010719, "L": 0.00105478, "C": 0.00105478, "V": 1890.93686129, "T": "2017-12-22T03:15:00", "BV": 2.0009351}, {"O": 0.00105492, "H": 0.00107277, "L": 0.00104001, "C": 0.00104408, "V": 8545.48309917, "T": "2017-12-22T03:20:00", "BV": 8.9690191}, {"O": 0.00104431, "H": 0.00106477, "L": 0.00103301, "C": 0.00103301, "V": 6629.97073299, "T": "2017-12-22T03:25:00", "BV": 6.89325953}, {"O": 0.00103301, "H": 0.00105905, "L": 0.001033, "C": 0.001035, "V": 4225.5377259, "T": "2017-12-22T03:30:00", "BV": 4.36970832}, {"O": 0.00104536, "H": 0.00105843, "L": 0.001033, "C": 0.001033, "V": 1371.7925586, "T": "2017-12-22T03:35:00", "BV": 1.42318647}, {"O": 0.00103504, "H": 0.00105135, "L": 0.001033, "C": 0.00104984, "V": 2337.2556558, "T": "2017-12-22T03:40:00", "BV": 2.4173591}, {"O": 0.001038, "H": 0.001038, "L": 0.001033, "C": 0.001033, "V": 3286.13546119, "T": "2017-12-22T03:45:00", "BV": 3.39957285}, {"O": 0.001033, "H": 0.00106679, "L": 0.001033, "C": 0.001049, "V": 3907.36328741, "T": "2017-12-22T03:50:00", "BV": 4.07429753}, {"O": 0.0010449, "H": 0.00104495, "L": 0.00103301, "C": 0.00104485, "V": 2297.37978628, "T": "2017-12-22T03:55:00", "BV": 2.38894521}, {"O": 0.00104485, "H": 0.00104496, "L": 0.001033, "C": 0.00103956, "V": 3285.93899564, "T": "2017-12-22T04:00:00", "BV": 3.4086269}, {"O": 0.00103956, "H": 0.0010455, "L": 0.00103882, "C": 0.00104008, "V": 1214.65703904, "T": "2017-12-22T04:05:00", "BV": 1.26552937}, {"O": 0.001045, "H": 0.00107124, "L": 0.00104001, "C": 0.00107124, "V": 1680.12947515, "T": "2017-12-22T04:10:00", "BV": 1.77677709}, {"O": 0.0010697, "H": 0.00108094, "L": 0.0010697, "C": 0.00107325, "V": 1423.48540217, "T": "2017-12-22T04:15:00", "BV": 1.5284796}, {"O": 0.001074, "H": 0.00108, "L": 0.00106412, "C": 0.00106412, "V": 2602.86975344, "T": "2017-12-22T04:20:00", "BV": 2.7939174}, {"O": 0.00106407, "H": 0.00106969, "L": 0.00106, "C": 0.00106407, "V": 11745.22957492, "T": "2017-12-22T04:25:00", "BV": 12.48656916}, {"O": 0.00106, "H": 0.00106969, "L": 0.00106, "C": 0.00106969, "V": 1667.05795784, "T": "2017-12-22T04:30:00", "BV": 1.77390407}, {"O": 0.00106968, "H": 0.00106969, "L": 0.00104037, "C": 0.001052, "V": 2813.27930095, "T": "2017-12-22T04:35:00", "BV": 2.96247816}, {"O": 0.001052, "H": 0.00105984, "L": 0.00105194, "C": 0.00105984, "V": 446.69567121, "T": "2017-12-22T04:40:00", "BV": 0.47006493}, {"O": 0.00105984, "H": 0.00106403, "L": 0.00105504, "C": 0.00106392, "V": 1129.85325241, "T": "2017-12-22T04:45:00", "BV": 1.20039516}, {"O": 0.00106391, "H": 0.00106402, "L": 0.00105536, "C": 0.00106402, "V": 1633.1646352, "T": "2017-12-22T04:50:00", "BV": 1.73457795}, {"O": 0.00106402, "H": 0.00108304, "L": 0.00106402, "C": 0.00107326, "V": 1910.76950997, "T": "2017-12-22T04:55:00", "BV": 2.04891118}, {"O": 0.00107328, "H": 0.00108295, "L": 0.00107327, "C": 0.00108171, "V": 730.11937431, "T": "2017-12-22T05:00:00", "BV": 0.78507478}, {"O": 0.00108171, "H": 0.00108172, "L": 0.00107278, "C": 0.00107278, "V": 2481.17533419, "T": "2017-12-22T05:05:00", "BV": 2.66874363}, {"O": 0.00106505, "H": 0.00107324, "L": 0.00106505, "C": 0.001073, "V": 993.98019316, "T": "2017-12-22T05:10:00", "BV": 1.06457324}, {"O": 0.00107, "H": 0.00107996, "L": 0.001065, "C": 0.00107994, "V": 1289.25286465, "T": "2017-12-22T05:15:00", "BV": 1.37963567}, {"O": 0.001079, "H": 0.001079, "L": 0.00106402, "C": 0.00106467, "V": 1126.97642084, "T": "2017-12-22T05:20:00", "BV": 1.20189063}, {"O": 0.00106468, "H": 0.00106622, "L": 0.00106443, "C": 0.00106622, "V": 478.33863877, "T": "2017-12-22T05:25:00", "BV": 0.50928745}, {"O": 0.00106622, "H": 0.00107945, "L": 0.001065, "C": 0.0010691, "V": 1235.40099443, "T": "2017-12-22T05:30:00", "BV": 1.32179102}, {"O": 0.00106802, "H": 0.0010691, "L": 0.001068, "C": 0.0010681, "V": 1788.07210712, "T": "2017-12-22T05:35:00", "BV": 1.90970553}, {"O": 0.0010681, "H": 0.0010681, "L": 0.00105805, "C": 0.00106, "V": 1508.37587194, "T": "2017-12-22T05:40:00", "BV": 1.6030966}, {"O": 0.00105805, "H": 0.00106, "L": 0.0010556, "C": 0.0010556, "V": 676.53204267, "T": "2017-12-22T05:45:00", "BV": 0.71662537}, {"O": 0.0010557, "H": 0.00107338, "L": 0.0010541, "C": 0.00106473, "V": 5528.82509942, "T": "2017-12-22T05:50:00", "BV": 5.8385392}, {"O": 0.0010535, "H": 0.0010535, "L": 0.00105, "C": 0.0010535, "V": 1641.82198707, "T": "2017-12-22T05:55:00", "BV": 1.72708511}, {"O": 0.00105, "H": 0.0010535, "L": 0.00104641, "C": 0.00104991, "V": 1213.39234549, "T": "2017-12-22T06:00:00", "BV": 1.2746791}, {"O": 0.00104991, "H": 0.00104991, "L": 0.00104546, "C": 0.00104653, "V": 2232.12176278, "T": "2017-12-22T06:05:00", "BV": 2.33607442}, {"O": 0.00104653, "H": 0.00105345, "L": 0.00104653, "C": 0.00105345, "V": 906.48663358, "T": "2017-12-22T06:10:00", "BV": 0.9495186}, {"O": 0.00104995, "H": 0.00104995, "L": 0.00104658, "C": 0.00104989, "V": 623.68844051, "T": "2017-12-22T06:15:00", "BV": 0.65388713}, {"O": 0.00104989, "H": 0.00104991, "L": 0.00104475, "C": 0.00104475, "V": 1729.37888778, "T": "2017-12-22T06:20:00", "BV": 1.81034064}, {"O": 0.00104475, "H": 0.0010535, "L": 0.00104475, "C": 0.0010535, "V": 2699.60370122, "T": "2017-12-22T06:25:00", "BV": 2.83497052}, {"O": 0.0010535, "H": 0.0010535, "L": 0.00105, "C": 0.0010535, "V": 784.15714492, "T": "2017-12-22T06:30:00", "BV": 0.82366324}, {"O": 0.0010534, "H": 0.0010534, "L": 0.00105001, "C": 0.001053, "V": 198.64695668, "T": "2017-12-22T06:35:00", "BV": 0.2088447}, {"O": 0.001053, "H": 0.001053, "L": 0.00105002, "C": 0.001053, "V": 564.38105046, "T": "2017-12-22T06:40:00", "BV": 0.59350496}, {"O": 0.001053, "H": 0.00106891, "L": 0.00105, "C": 0.00106472, "V": 2127.88676671, "T": "2017-12-22T06:45:00", "BV": 2.24203521}, {"O": 0.00106881, "H": 0.00107661, "L": 0.00106881, "C": 0.00107661, "V": 3309.35996089, "T": "2017-12-22T06:50:00", "BV": 3.5418888}, {"O": 0.0010766, "H": 0.00108, "L": 0.00105552, "C": 0.00105552, "V": 4516.84496155, "T": "2017-12-22T06:55:00", "BV": 4.84184577}, {"O": 0.00105552, "H": 0.00105552, "L": 0.00104424, "C": 0.00104424, "V": 2332.36513737, "T": "2017-12-22T07:00:00", "BV": 2.44257722}, {"O": 0.00104424, "H": 0.00104424, "L": 0.00104, "C": 0.00104, "V": 4897.47926535, "T": "2017-12-22T07:05:00", "BV": 5.10229129}, {"O": 0.00104, "H": 0.00104421, "L": 0.00103, "C": 0.00103286, "V": 5347.07162389, "T": "2017-12-22T07:10:00", "BV": 5.5290859}, {"O": 0.001032, "H": 0.001032, "L": 0.001009, "C": 0.00101, "V": 6586.88636841, "T": "2017-12-22T07:15:00", "BV": 6.69737136}, {"O": 0.001009, "H": 0.00101, "L": 0.00097958, "C": 0.00097958, "V": 10284.78557113, "T": "2017-12-22T07:20:00", "BV": 10.27481003}, {"O": 0.0009796, "H": 0.00097988, "L": 0.0009701, "C": 0.00097985, "V": 12423.13789359, "T": "2017-12-22T07:25:00", "BV": 12.14061875}, {"O": 0.00097984, "H": 0.00097986, "L": 0.0009701, "C": 0.00097963, "V": 5000.0939274, "T": "2017-12-22T07:30:00", "BV": 4.87371928}, {"O": 0.00097963, "H": 0.00098387, "L": 0.000974, "C": 0.0009819, "V": 6565.25767902, "T": "2017-12-22T07:35:00", "BV": 6.43138801}, {"O": 0.0009819, "H": 0.00098384, "L": 0.000971, "C": 0.00098, "V": 6339.58607414, "T": "2017-12-22T07:40:00", "BV": 6.20176318}, {"O": 0.00098, "H": 0.00099348, "L": 0.00097501, "C": 0.00098387, "V": 5159.85840164, "T": "2017-12-22T07:45:00", "BV": 5.06811714}, {"O": 0.00098702, "H": 0.00099403, "L": 0.0009744, "C": 0.0009748, "V": 3053.76771179, "T": "2017-12-22T07:50:00", "BV": 3.01371166}, {"O": 0.0009748, "H": 0.0009749, "L": 0.00097001, "C": 0.0009702, "V": 1972.26825449, "T": "2017-12-22T07:55:00", "BV": 1.91784661}, {"O": 0.0009702, "H": 0.00097522, "L": 0.00097002, "C": 0.000975, "V": 1229.80548401, "T": "2017-12-22T08:00:00", "BV": 1.19642823}, {"O": 0.00097521, "H": 0.00099342, "L": 0.0009749, "C": 0.00099321, "V": 1434.18015662, "T": "2017-12-22T08:05:00", "BV": 1.39948259}, {"O": 0.00098401, "H": 0.00099314, "L": 0.00098401, "C": 0.0009927, "V": 2908.12922501, "T": "2017-12-22T08:10:00", "BV": 2.86453199}, {"O": 0.00098401, "H": 0.00099402, "L": 0.00098401, "C": 0.00099305, "V": 5781.15007253, "T": "2017-12-22T08:10:00", "BV": 5.71689453}, {"O": 0.00099305, "H": 0.0009945, "L": 0.00099305, "C": 0.0009945, "V": 2908.56960725, "T": "2017-12-22T08:15:00", "BV": 2.88938246}, {"O": 0.00099452, "H": 0.0009988, "L": 0.00099452, "C": 0.0009987, "V": 2098.4609957, "T": "2017-12-22T08:20:00", "BV": 2.09520135}, {"O": 0.00099871, "H": 0.0009988, "L": 0.0009987, "C": 0.00099879, "V": 1715.3474387, "T": "2017-12-22T08:25:00", "BV": 1.71318423}, {"O": 0.00099879, "H": 0.001, "L": 0.00099871, "C": 0.001, "V": 1249.20041103, "T": "2017-12-22T08:30:00", "BV": 1.24811197}, {"O": 0.001, "H": 0.00100169, "L": 0.001, "C": 0.00100007, "V": 1547.75922051, "T": "2017-12-22T08:35:00", "BV": 1.54795228}, {"O": 0.00100005, "H": 0.00102629, "L": 0.00100005, "C": 0.00102629, "V": 2843.61984361, "T": "2017-12-22T08:40:00", "BV": 2.88541836}, {"O": 0.00102301, "H": 0.001027, "L": 0.00100016, "C": 0.00100129, "V": 2160.40328078, "T": "2017-12-22T08:45:00", "BV": 2.19163378}, {"O": 0.00100173, "H": 0.00102104, "L": 0.00100172, "C": 0.00102021, "V": 1547.93153105, "T": "2017-12-22T08:50:00", "BV": 1.5707976}, {"O": 0.00102021, "H": 0.00102042, "L": 0.001, "C": 0.0010001, "V": 4367.30761269, "T": "2017-12-22T08:55:00", "BV": 4.41251844}, {"O": 0.00101517, "H": 0.00101517, "L": 0.00100301, "C": 0.00100402, "V": 1085.15391282, "T": "2017-12-22T09:00:00", "BV": 1.09002035}, {"O": 0.00100402, "H": 0.00101452, "L": 0.0010029, "C": 0.0010029, "V": 3514.16684228, "T": "2017-12-22T09:05:00", "BV": 3.52821862}, {"O": 0.001003, "H": 0.00101248, "L": 0.0010029, "C": 0.00101144, "V": 1358.79418753, "T": "2017-12-22T09:10:00", "BV": 1.36436202}, {"O": 0.00101141, "H": 0.00101141, "L": 0.00100291, "C": 0.00101088, "V": 881.43603704, "T": "2017-12-22T09:15:00", "BV": 0.8845311}, {"O": 0.00101088, "H": 0.00101089, "L": 0.001003, "C": 0.00101001, "V": 1068.87677887, "T": "2017-12-22T09:20:00", "BV": 1.07974821}, {"O": 0.00101002, "H": 0.00101038, "L": 0.0010029, "C": 0.0010029, "V": 1684.81335281, "T": "2017-12-22T09:25:00", "BV": 1.69475373}, {"O": 0.0010029, "H": 0.0010105, "L": 0.00100286, "C": 0.00101039, "V": 2754.99442197, "T": "2017-12-22T09:30:00", "BV": 2.77492525}, {"O": 0.00101025, "H": 0.0010109, "L": 0.00101025, "C": 0.00101055, "V": 2643.87989916, "T": "2017-12-22T09:35:00", "BV": 2.6715371}, {"O": 0.001011, "H": 0.00102739, "L": 0.001011, "C": 0.00102739, "V": 674.52948424, "T": "2017-12-22T09:40:00", "BV": 0.6864201}, {"O": 0.00102739, "H": 0.00103837, "L": 0.00102739, "C": 0.00103837, "V": 2209.0077553, "T": "2017-12-22T09:45:00", "BV": 2.28236732}, {"O": 0.00103505, "H": 0.00103859, "L": 0.00103, "C": 0.00103859, "V": 2883.62436399, "T": "2017-12-22T09:50:00", "BV": 2.99012437}, {"O": 0.00103857, "H": 0.00103857, "L": 0.00101389, "C": 0.00102403, "V": 1468.41323737, "T": "2017-12-22T09:55:00", "BV": 1.50738954}, {"O": 0.00102403, "H": 0.00102998, "L": 0.00101412, "C": 0.00102403, "V": 1444.52551952, "T": "2017-12-22T10:00:00", "BV": 1.47441769}, {"O": 0.00102403, "H": 0.00102996, "L": 0.00102403, "C": 0.00102403, "V": 188.49276636, "T": "2017-12-22T10:05:00", "BV": 0.19305663}, {"O": 0.00102405, "H": 0.00103149, "L": 0.00102403, "C": 0.00102405, "V": 986.10761058, "T": "2017-12-22T10:10:00", "BV": 1.01101057}, {"O": 0.00102405, "H": 0.00103149, "L": 0.00102405, "C": 0.001031, "V": 448.99895014, "T": "2017-12-22T10:15:00", "BV": 0.46266717}, {"O": 0.001031, "H": 0.00103149, "L": 0.001031, "C": 0.00103149, "V": 3831.14393713, "T": "2017-12-22T10:20:00", "BV": 3.95173954}, {"O": 0.00103149, "H": 0.00105, "L": 0.00103149, "C": 0.0010478, "V": 3154.48599931, "T": "2017-12-22T10:25:00", "BV": 3.29599256}, {"O": 0.0010478, "H": 0.0010478, "L": 0.00101587, "C": 0.00102045, "V": 3532.09328071, "T": "2017-12-22T10:30:00", "BV": 3.64694949}, {"O": 0.00101587, "H": 0.00105022, "L": 0.00101412, "C": 0.00105022, "V": 1613.9932729, "T": "2017-12-22T10:35:00", "BV": 1.66947009}, {"O": 0.001051, "H": 0.0010511, "L": 0.0010209, "C": 0.0010487, "V": 2331.50140581, "T": "2017-12-22T10:40:00", "BV": 2.43964296}, {"O": 0.0010487, "H": 0.00104896, "L": 0.00103151, "C": 0.00103411, "V": 5202.80757746, "T": "2017-12-22T10:45:00", "BV": 5.40287659}, {"O": 0.0010341, "H": 0.0010341, "L": 0.00101458, "C": 0.00102092, "V": 3208.96010574, "T": "2017-12-22T10:50:00", "BV": 3.28617992}, {"O": 0.00102092, "H": 0.00102993, "L": 0.00101716, "C": 0.00101728, "V": 2540.08566416, "T": "2017-12-22T10:55:00", "BV": 2.58745468}, {"O": 0.00102991, "H": 0.00102991, "L": 0.00101713, "C": 0.00101714, "V": 2255.62815064, "T": "2017-12-22T11:00:00", "BV": 2.29471897}, {"O": 0.00101728, "H": 0.00103181, "L": 0.00101728, "C": 0.00101743, "V": 2316.6999214, "T": "2017-12-22T11:05:00", "BV": 2.36318975}, {"O": 0.00101746, "H": 0.00101746, "L": 0.00098458, "C": 0.00099952, "V": 5992.50158534, "T": "2017-12-22T11:10:00", "BV": 6.00533533}, {"O": 0.00099952, "H": 0.00100119, "L": 0.00099078, "C": 0.00100119, "V": 1565.2916969, "T": "2017-12-22T11:15:00", "BV": 1.56383045}, {"O": 0.00100705, "H": 0.001029, "L": 0.00100705, "C": 0.001025, "V": 1739.73543922, "T": "2017-12-22T11:20:00", "BV": 1.77477119}, {"O": 0.001025, "H": 0.001029, "L": 0.001025, "C": 0.001025, "V": 946.82622412, "T": "2017-12-22T11:25:00", "BV": 0.97213988}, {"O": 0.001025, "H": 0.001029, "L": 0.001025, "C": 0.0010288, "V": 866.91528392, "T": "2017-12-22T11:30:00", "BV": 0.88915898}, {"O": 0.0010288, "H": 0.0010288, "L": 0.00102002, "C": 0.00102009, "V": 343.84001156, "T": "2017-12-22T11:35:00", "BV": 0.35202189}, {"O": 0.00102009, "H": 0.00102441, "L": 0.0010172, "C": 0.0010172, "V": 1498.38231498, "T": "2017-12-22T11:40:00", "BV": 1.52854979}, {"O": 0.00102389, "H": 0.00102879, "L": 0.00100015, "C": 0.00100015, "V": 1510.14505504, "T": "2017-12-22T11:45:00", "BV": 1.53958776}, {"O": 0.00100015, "H": 0.00100015, "L": 0.0009908, "C": 0.00099103, "V": 1902.68669291, "T": "2017-12-22T11:50:00", "BV": 1.8962632}, {"O": 0.00099103, "H": 0.00100527, "L": 0.00099103, "C": 0.00100527, "V": 784.31441969, "T": "2017-12-22T11:55:00", "BV": 0.78329477}, {"O": 0.00100547, "H": 0.00100887, "L": 0.00099114, "C": 0.00100149, "V": 1546.06376018, "T": "2017-12-22T12:00:00", "BV": 1.54618033}, {"O": 0.00100149, "H": 0.00100884, "L": 0.00099124, "C": 0.0010016, "V": 797.65658172, "T": "2017-12-22T12:05:00", "BV": 0.79590174}, {"O": 0.0010016, "H": 0.0010016, "L": 0.0009836, "C": 0.0009836, "V": 4266.6410336, "T": "2017-12-22T12:10:00", "BV": 4.2335308}, {"O": 0.0009836, "H": 0.000985, "L": 0.000981, "C": 0.000985, "V": 1356.98982017, "T": "2017-12-22T12:15:00", "BV": 1.33435345}, {"O": 0.000985, "H": 0.00099309, "L": 0.00098098, "C": 0.00099309, "V": 2166.12204228, "T": "2017-12-22T12:20:00", "BV": 2.13013035}, {"O": 0.00099309, "H": 0.001, "L": 0.00099309, "C": 0.000995, "V": 3053.78350414, "T": "2017-12-22T12:25:00", "BV": 3.05214701}, {"O": 0.000995, "H": 0.000995, "L": 0.00098118, "C": 0.00099399, "V": 1095.17645691, "T": "2017-12-22T12:30:00", "BV": 1.08662161}, {"O": 0.00099399, "H": 0.00099399, "L": 0.000985, "C": 0.00099308, "V": 711.20233779, "T": "2017-12-22T12:35:00", "BV": 0.70374657}, {"O": 0.00098504, "H": 0.000989, "L": 0.000981, "C": 0.00098117, "V": 1438.7375017, "T": "2017-12-22T12:40:00", "BV": 1.41285448}, {"O": 0.00098118, "H": 0.00098928, "L": 0.00098117, "C": 0.00098928, "V": 385.26444933, "T": "2017-12-22T12:45:00", "BV": 0.37827339}, {"O": 0.00098725, "H": 0.00098725, "L": 0.00098118, "C": 0.00098725, "V": 741.75487407, "T": "2017-12-22T12:50:00", "BV": 0.72963255}, {"O": 0.00098725, "H": 0.00098725, "L": 0.00096617, "C": 0.00096617, "V": 5849.40451129, "T": "2017-12-22T12:55:00", "BV": 5.68604032}, {"O": 0.00096617, "H": 0.00096617, "L": 0.00096009, "C": 0.000963, "V": 1633.99931596, "T": "2017-12-22T13:00:00", "BV": 1.57445145}, {"O": 0.000963, "H": 0.000963, "L": 0.000931, "C": 0.000933, "V": 11679.3430623, "T": "2017-12-22T13:05:00", "BV": 11.08642456}, {"O": 0.00093057, "H": 0.00093057, "L": 0.00092755, "C": 0.00092798, "V": 4108.68328584, "T": "2017-12-22T13:10:00", "BV": 3.82117913}, {"O": 0.00092798, "H": 0.00092798, "L": 0.00092031, "C": 0.00092192, "V": 2603.15295653, "T": "2017-12-22T13:15:00", "BV": 2.40708352}, {"O": 0.000921, "H": 0.00093001, "L": 0.00092, "C": 0.00093001, "V": 3065.41857278, "T": "2017-12-22T13:20:00", "BV": 2.82615681}, {"O": 0.00093001, "H": 0.00094293, "L": 0.00092998, "C": 0.000931, "V": 6285.14008103, "T": "2017-12-22T13:25:00", "BV": 5.89805802}, {"O": 0.000931, "H": 0.00093998, "L": 0.00092226, "C": 0.000931, "V": 2440.64567987, "T": "2017-12-22T13:30:00", "BV": 2.27469267}, {"O": 0.00093878, "H": 0.00093935, "L": 0.00092225, "C": 0.00093848, "V": 2413.91957784, "T": "2017-12-22T13:35:00", "BV": 2.23756127}, {"O": 0.00093, "H": 0.000937, "L": 0.00092453, "C": 0.00093, "V": 2848.37044977, "T": "2017-12-22T13:40:00", "BV": 2.64552891}, {"O": 0.00092457, "H": 0.00093001, "L": 0.00092457, "C": 0.00093, "V": 1449.23920458, "T": "2017-12-22T13:45:00", "BV": 1.34623936}, {"O": 0.00092703, "H": 0.0009378, "L": 0.00092703, "C": 0.00092899, "V": 1988.00430613, "T": "2017-12-22T13:50:00", "BV": 1.85811908}, {"O": 0.00092899, "H": 0.00094143, "L": 0.000928, "C": 0.00094143, "V": 5680.77529625, "T": "2017-12-22T13:55:00", "BV": 5.32106837}, {"O": 0.00094143, "H": 0.000949, "L": 0.00092457, "C": 0.00093, "V": 4486.76556104, "T": "2017-12-22T14:00:00", "BV": 4.18265523}, {"O": 0.00092256, "H": 0.00092999, "L": 0.00092001, "C": 0.00092261, "V": 2066.46751256, "T": "2017-12-22T14:05:00", "BV": 1.90783682}, {"O": 0.00092001, "H": 0.00092261, "L": 0.00090026, "C": 0.00090228, "V": 5706.92454458, "T": "2017-12-22T14:10:00", "BV": 5.19487901}, {"O": 0.000905, "H": 0.000905, "L": 0.0008889, "C": 0.00089025, "V": 7185.83482084, "T": "2017-12-22T14:15:00", "BV": 6.43701637}, {"O": 0.00089166, "H": 0.000899, "L": 0.00088588, "C": 0.00088588, "V": 8467.91307992, "T": "2017-12-22T14:20:00", "BV": 7.52512783}, {"O": 0.000888, "H": 0.00090501, "L": 0.000888, "C": 0.000905, "V": 2350.08826726, "T": "2017-12-22T14:25:00", "BV": 2.0992291}, {"O": 0.00090501, "H": 0.00092552, "L": 0.000905, "C": 0.0009102, "V": 2754.97082851, "T": "2017-12-22T14:30:00", "BV": 2.50448364}, {"O": 0.0009102, "H": 0.00092955, "L": 0.0009102, "C": 0.00091032, "V": 2851.0592564, "T": "2017-12-22T14:35:00", "BV": 2.6090911}, {"O": 0.00091032, "H": 0.0009104, "L": 0.00089879, "C": 0.00089879, "V": 1234.66761736, "T": "2017-12-22T14:40:00", "BV": 1.12175121}, {"O": 0.00090012, "H": 0.0009234, "L": 0.00089724, "C": 0.000903, "V": 5073.73161568, "T": "2017-12-22T14:45:00", "BV": 4.59965153}, {"O": 0.000901, "H": 0.000923, "L": 0.00089, "C": 0.00092272, "V": 2741.85600982, "T": "2017-12-22T14:50:00", "BV": 2.47281513}, {"O": 0.00090299, "H": 0.00092191, "L": 0.0008935, "C": 0.00092191, "V": 2265.01545871, "T": "2017-12-22T14:55:00", "BV": 2.06602643}, {"O": 0.0009202, "H": 0.00092396, "L": 0.0009202, "C": 0.000922, "V": 4604.98215832, "T": "2017-12-22T15:00:00", "BV": 4.24677598}, {"O": 0.000922, "H": 0.000922, "L": 0.00089626, "C": 0.00089678, "V": 1029.64041168, "T": "2017-12-22T15:05:00", "BV": 0.92774951}, {"O": 0.0009, "H": 0.00092089, "L": 0.0009, "C": 0.00091017, "V": 2755.40652808, "T": "2017-12-22T15:10:00", "BV": 2.51109765}, {"O": 0.00091992, "H": 0.00091992, "L": 0.00091017, "C": 0.000915, "V": 314.23003517, "T": "2017-12-22T15:15:00", "BV": 0.28708423}, {"O": 0.000915, "H": 0.00092396, "L": 0.00090072, "C": 0.00092247, "V": 3112.32834398, "T": "2017-12-22T15:20:00", "BV": 2.86445452}, {"O": 0.000922, "H": 0.00095, "L": 0.000922, "C": 0.00095, "V": 7024.09997711, "T": "2017-12-22T15:25:00", "BV": 6.60914128}, {"O": 0.00095, "H": 0.00095396, "L": 0.00093092, "C": 0.000945, "V": 2308.95281127, "T": "2017-12-22T15:30:00", "BV": 2.19291207}, {"O": 0.00094601, "H": 0.00095344, "L": 0.000946, "C": 0.000949, "V": 1073.69188349, "T": "2017-12-22T15:35:00", "BV": 1.01845563}, {"O": 0.000949, "H": 0.000949, "L": 0.00093301, "C": 0.00093494, "V": 1499.71471859, "T": "2017-12-22T15:40:00", "BV": 1.41050816}, {"O": 0.00093494, "H": 0.00094501, "L": 0.00093494, "C": 0.00094016, "V": 3343.4218784, "T": "2017-12-22T15:45:00", "BV": 3.14341646}, {"O": 0.00094501, "H": 0.00095334, "L": 0.00094032, "C": 0.00094905, "V": 511.58440776, "T": "2017-12-22T15:50:00", "BV": 0.48362173}, {"O": 0.00094905, "H": 0.00096318, "L": 0.00094905, "C": 0.00095784, "V": 2540.57098729, "T": "2017-12-22T15:55:00", "BV": 2.43072114}, {"O": 0.00095784, "H": 0.00096681, "L": 0.00094206, "C": 0.00094206, "V": 1623.55531063, "T": "2017-12-22T16:00:00", "BV": 1.55246471}, {"O": 0.00094232, "H": 0.00095578, "L": 0.00092241, "C": 0.00093202, "V": 2960.49845384, "T": "2017-12-22T16:05:00", "BV": 2.7833722}, {"O": 0.00092551, "H": 0.00093492, "L": 0.00091991, "C": 0.00092301, "V": 2517.16771042, "T": "2017-12-22T16:10:00", "BV": 2.32463435}, {"O": 0.00092366, "H": 0.00094411, "L": 0.00092366, "C": 0.00094105, "V": 561.76807835, "T": "2017-12-22T16:15:00", "BV": 0.52832897}, {"O": 0.00094105, "H": 0.00095391, "L": 0.00094105, "C": 0.00094105, "V": 1123.37698986, "T": "2017-12-22T16:20:00", "BV": 1.05809712}, {"O": 0.00094991, "H": 0.00094991, "L": 0.000923, "C": 0.00093961, "V": 4231.68353799, "T": "2017-12-22T16:25:00", "BV": 3.95599276}, {"O": 0.00093, "H": 0.00093954, "L": 0.00092319, "C": 0.00092722, "V": 2899.25677843, "T": "2017-12-22T16:30:00", "BV": 2.68095094}, {"O": 0.00093804, "H": 0.00093816, "L": 0.000928, "C": 0.00093718, "V": 1538.3452496, "T": "2017-12-22T16:35:00", "BV": 1.4411129}, {"O": 0.00093718, "H": 0.00094, "L": 0.00093718, "C": 0.00094, "V": 657.1170694, "T": "2017-12-22T16:40:00", "BV": 0.61677824}, {"O": 0.00093999, "H": 0.00095569, "L": 0.00093862, "C": 0.00094258, "V": 746.49461887, "T": "2017-12-22T16:45:00", "BV": 0.70320123}, {"O": 0.00094258, "H": 0.00098, "L": 0.00094257, "C": 0.00095999, "V": 4920.47432943, "T": "2017-12-22T16:50:00", "BV": 4.75751449}, {"O": 0.00096003, "H": 0.00097831, "L": 0.00095999, "C": 0.00096203, "V": 1557.26088464, "T": "2017-12-22T16:55:00", "BV": 1.49619905}, {"O": 0.00096195, "H": 0.00096674, "L": 0.0009526, "C": 0.00096674, "V": 1274.02596448, "T": "2017-12-22T17:00:00", "BV": 1.22735393}, {"O": 0.00097165, "H": 0.00097464, "L": 0.00095262, "C": 0.00095262, "V": 697.1216947, "T": "2017-12-22T17:05:00", "BV": 0.67277071}, {"O": 0.00095305, "H": 0.00096241, "L": 0.0009512, "C": 0.000961, "V": 480.4934262, "T": "2017-12-22T17:10:00", "BV": 0.45923411}, {"O": 0.00095122, "H": 0.00096099, "L": 0.00095122, "C": 0.00095994, "V": 174.07067149, "T": "2017-12-22T17:15:00", "BV": 0.16690282}, {"O": 0.00095994, "H": 0.00095994, "L": 0.0009515, "C": 0.000955, "V": 697.83069098, "T": "2017-12-22T17:20:00", "BV": 0.66753662}, {"O": 0.000955, "H": 0.000955, "L": 0.00095119, "C": 0.00095314, "V": 1826.37919084, "T": "2017-12-22T17:25:00", "BV": 1.74234672}, {"O": 0.0009532, "H": 0.00097493, "L": 0.0009532, "C": 0.0009736, "V": 1120.36268594, "T": "2017-12-22T17:30:00", "BV": 1.08445251}, {"O": 0.00097359, "H": 0.00097359, "L": 0.00095565, "C": 0.000965, "V": 302.54061868, "T": "2017-12-22T17:35:00", "BV": 0.29131454}, {"O": 0.00095911, "H": 0.000965, "L": 0.00095505, "C": 0.00095565, "V": 687.1190349, "T": "2017-12-22T17:40:00", "BV": 0.65973139}, {"O": 0.00095651, "H": 0.00096017, "L": 0.00094221, "C": 0.00094221, "V": 2129.42385175, "T": "2017-12-22T17:45:00", "BV": 2.02227586}, {"O": 0.00094242, "H": 0.00095504, "L": 0.00094241, "C": 0.00095, "V": 822.04258089, "T": "2017-12-22T17:50:00", "BV": 0.78435813}, {"O": 0.0009501, "H": 0.00095504, "L": 0.00094213, "C": 0.00094213, "V": 371.89376583, "T": "2017-12-22T17:55:00", "BV": 0.35266933}, {"O": 0.00095476, "H": 0.00095483, "L": 0.00094539, "C": 0.00095, "V": 830.30854829, "T": "2017-12-22T18:00:00", "BV": 0.78838481}, {"O": 0.00095, "H": 0.00095505, "L": 0.00094572, "C": 0.00095505, "V": 899.28234676, "T": "2017-12-22T18:05:00", "BV": 0.8572374}, {"O": 0.00095505, "H": 0.0009649, "L": 0.00095505, "C": 0.0009649, "V": 186.51852772, "T": "2017-12-22T18:10:00", "BV": 0.17841075}, {"O": 0.00096498, "H": 0.00097988, "L": 0.00096498, "C": 0.000979, "V": 1350.25576531, "T": "2017-12-22T18:15:00", "BV": 1.31656218}, {"O": 0.000979, "H": 0.00098377, "L": 0.00097859, "C": 0.0009813, "V": 4727.59210319, "T": "2017-12-22T18:20:00", "BV": 4.6369918}, {"O": 0.00098063, "H": 0.0009813, "L": 0.00097859, "C": 0.00098059, "V": 855.99261086, "T": "2017-12-22T18:25:00", "BV": 0.83948164}, {"O": 0.00098377, "H": 0.00098406, "L": 0.00098059, "C": 0.000984, "V": 232.83117113, "T": "2017-12-22T18:30:00", "BV": 0.228542}, {"O": 0.000984, "H": 0.000988, "L": 0.000984, "C": 0.000987, "V": 1970.97056058, "T": "2017-12-22T18:35:00", "BV": 1.94449758}, {"O": 0.000987, "H": 0.00098799, "L": 0.000987, "C": 0.0009871, "V": 1805.5887464, "T": "2017-12-22T18:40:00", "BV": 1.78230809}, {"O": 0.0009871, "H": 0.0009871, "L": 0.00098061, "C": 0.00098701, "V": 791.52458709, "T": "2017-12-22T18:45:00", "BV": 0.77989893}, {"O": 0.00098063, "H": 0.000987, "L": 0.0009806, "C": 0.0009807, "V": 1807.52460169, "T": "2017-12-22T18:50:00", "BV": 1.77812707}, {"O": 0.00098698, "H": 0.00098799, "L": 0.00098698, "C": 0.00098799, "V": 2331.24804382, "T": "2017-12-22T18:55:00", "BV": 2.30119256}, {"O": 0.00098799, "H": 0.00098901, "L": 0.00098061, "C": 0.000989, "V": 1205.50971641, "T": "2017-12-22T19:00:00", "BV": 1.18955355}, {"O": 0.000989, "H": 0.00099354, "L": 0.000988, "C": 0.0009918, "V": 1328.00027677, "T": "2017-12-22T19:05:00", "BV": 1.31391771}, {"O": 0.00099157, "H": 0.00099282, "L": 0.000988, "C": 0.00099179, "V": 2169.68295713, "T": "2017-12-22T19:10:00", "BV": 2.15042641}, {"O": 0.00099179, "H": 0.00100426, "L": 0.00099179, "C": 0.00100426, "V": 2783.10034688, "T": "2017-12-22T19:15:00", "BV": 2.78463015}, {"O": 0.00100426, "H": 0.00100881, "L": 0.001004, "C": 0.00100504, "V": 653.24256437, "T": "2017-12-22T19:20:00", "BV": 0.65680231}, {"O": 0.00100505, "H": 0.0010088, "L": 0.001003, "C": 0.0010088, "V": 2003.78986167, "T": "2017-12-22T19:25:00", "BV": 2.01293144}, {"O": 0.00100307, "H": 0.00100884, "L": 0.00100307, "C": 0.00100328, "V": 1229.65552532, "T": "2017-12-22T19:30:00", "BV": 1.24000791}, {"O": 0.0010088, "H": 0.0010091, "L": 0.000982, "C": 0.001, "V": 4982.8789482, "T": "2017-12-22T19:35:00", "BV": 4.97147024}, {"O": 0.00098318, "H": 0.001, "L": 0.00098317, "C": 0.00099, "V": 1328.00315725, "T": "2017-12-22T19:40:00", "BV": 1.31616725}, {"O": 0.00099, "H": 0.00100365, "L": 0.00098334, "C": 0.001002, "V": 1025.60272349, "T": "2017-12-22T19:45:00", "BV": 1.0182799}, {"O": 0.001002, "H": 0.00100813, "L": 0.00099856, "C": 0.00100793, "V": 1487.99776202, "T": "2017-12-22T19:50:00", "BV": 1.49121284}, {"O": 0.00100776, "H": 0.00100918, "L": 0.00100776, "C": 0.00100918, "V": 2060.35566851, "T": "2017-12-22T19:55:00", "BV": 2.07684634}, {"O": 0.00100918, "H": 0.00101318, "L": 0.00100918, "C": 0.0010092, "V": 629.33340593, "T": "2017-12-22T20:00:00", "BV": 0.63592912}, {"O": 0.00101019, "H": 0.00102275, "L": 0.00100921, "C": 0.0010209, "V": 1903.78303397, "T": "2017-12-22T20:05:00", "BV": 1.93962683}, {"O": 0.00101694, "H": 0.00103, "L": 0.00101619, "C": 0.00103, "V": 3167.15900091, "T": "2017-12-22T20:10:00", "BV": 3.25406037}, {"O": 0.00103002, "H": 0.00104521, "L": 0.00103002, "C": 0.001045, "V": 3272.63782937, "T": "2017-12-22T20:15:00", "BV": 3.40642486}, {"O": 0.00104501, "H": 0.00104839, "L": 0.001045, "C": 0.0010455, "V": 1383.30588842, "T": "2017-12-22T20:20:00", "BV": 1.44610442}, {"O": 0.001046, "H": 0.0010471, "L": 0.00101745, "C": 0.00101745, "V": 4355.17077736, "T": "2017-12-22T20:25:00", "BV": 4.54225902}, {"O": 0.00101891, "H": 0.00104709, "L": 0.00101891, "C": 0.00104709, "V": 1266.84662377, "T": "2017-12-22T20:30:00", "BV": 1.31031482}, {"O": 0.00104001, "H": 0.00104709, "L": 0.00103977, "C": 0.00104479, "V": 1189.14835587, "T": "2017-12-22T20:35:00", "BV": 1.238478}, {"O": 0.0010435, "H": 0.0010471, "L": 0.00103977, "C": 0.0010435, "V": 1591.84935546, "T": "2017-12-22T20:40:00", "BV": 1.66052666}, {"O": 0.0010435, "H": 0.0010435, "L": 0.0010092, "C": 0.00100922, "V": 2979.74926809, "T": "2017-12-22T20:45:00", "BV": 3.0484688}, {"O": 0.00100922, "H": 0.00100922, "L": 0.00097507, "C": 0.00098592, "V": 6507.52142908, "T": "2017-12-22T20:50:00", "BV": 6.46508028}, {"O": 0.00098592, "H": 0.00100041, "L": 0.00098327, "C": 0.00100041, "V": 1533.06295306, "T": "2017-12-22T20:55:00", "BV": 1.51093152}, {"O": 0.00100031, "H": 0.00101026, "L": 0.00100031, "C": 0.00100999, "V": 712.35866112, "T": "2017-12-22T21:00:00", "BV": 0.71512871}, {"O": 0.00100998, "H": 0.00100998, "L": 0.00100026, "C": 0.001008, "V": 1605.97237464, "T": "2017-12-22T21:05:00", "BV": 1.60899156}, {"O": 0.001008, "H": 0.00100849, "L": 0.0009862, "C": 0.00100849, "V": 718.74675745, "T": "2017-12-22T21:10:00", "BV": 0.71950332}, {"O": 0.00100849, "H": 0.00100999, "L": 0.00100849, "C": 0.00100999, "V": 1229.93768613, "T": "2017-12-22T21:15:00", "BV": 1.24188501}, {"O": 0.00100999, "H": 0.00100999, "L": 0.00100851, "C": 0.001009, "V": 1582.65493088, "T": "2017-12-22T21:20:00", "BV": 1.59708789}, {"O": 0.001009, "H": 0.001015, "L": 0.001009, "C": 0.00101026, "V": 604.61566931, "T": "2017-12-22T21:25:00", "BV": 0.61127214}, {"O": 0.00101456, "H": 0.00101607, "L": 0.00100849, "C": 0.00100849, "V": 768.98627593, "T": "2017-12-22T21:30:00", "BV": 0.77803123}, {"O": 0.00100849, "H": 0.00100849, "L": 0.00100476, "C": 0.00100847, "V": 878.19660596, "T": "2017-12-22T21:35:00", "BV": 0.8829403}, {"O": 0.00100847, "H": 0.00101607, "L": 0.0010057, "C": 0.00100571, "V": 1144.61955205, "T": "2017-12-22T21:40:00", "BV": 1.15386173}, {"O": 0.00100571, "H": 0.00101607, "L": 0.0010057, "C": 0.00101543, "V": 1158.34504061, "T": "2017-12-22T21:45:00", "BV": 1.16889557}, {"O": 0.00101544, "H": 0.00101598, "L": 0.00099997, "C": 0.001, "V": 4426.32813153, "T": "2017-12-22T21:50:00", "BV": 4.45993671}, {"O": 0.001, "H": 0.00101583, "L": 0.00098646, "C": 0.00099251, "V": 2960.50234761, "T": "2017-12-22T21:55:00", "BV": 2.94911937}, {"O": 0.0009926, "H": 0.0010158, "L": 0.0009926, "C": 0.0010158, "V": 2826.47525468, "T": "2017-12-22T22:00:00", "BV": 2.85865249}, {"O": 0.0010135, "H": 0.00101582, "L": 0.00101296, "C": 0.0010138, "V": 751.83916036, "T": "2017-12-22T22:05:00", "BV": 0.7620675}, {"O": 0.00101196, "H": 0.0010138, "L": 0.00099638, "C": 0.00099777, "V": 2081.86975536, "T": "2017-12-22T22:10:00", "BV": 2.09878355}, {"O": 0.00099777, "H": 0.00101219, "L": 0.00099777, "C": 0.0010026, "V": 1179.29537348, "T": "2017-12-22T22:15:00", "BV": 1.18327126}, {"O": 0.00100261, "H": 0.00100261, "L": 0.00099351, "C": 0.00099369, "V": 1028.41472714, "T": "2017-12-22T22:20:00", "BV": 1.02519048}, {"O": 0.0009937, "H": 0.00099677, "L": 0.00099369, "C": 0.00099676, "V": 1088.39948205, "T": "2017-12-22T22:25:00", "BV": 1.0829164}, {"O": 0.00099676, "H": 0.00099676, "L": 0.00099355, "C": 0.00099355, "V": 1322.86025486, "T": "2017-12-22T22:30:00", "BV": 1.31817063}, {"O": 0.00099369, "H": 0.00099369, "L": 0.00098592, "C": 0.00098595, "V": 1844.43097866, "T": "2017-12-22T22:35:00", "BV": 1.82680212}, {"O": 0.00098595, "H": 0.00099335, "L": 0.00098013, "C": 0.00098015, "V": 1343.91134422, "T": "2017-12-22T22:40:00", "BV": 1.32388531}, {"O": 0.00098015, "H": 0.00099332, "L": 0.00098014, "C": 0.000988, "V": 2245.47069138, "T": "2017-12-22T22:45:00", "BV": 2.20501324}, {"O": 0.000985, "H": 0.000989, "L": 0.0009813, "C": 0.0009886, "V": 2587.05108767, "T": "2017-12-22T22:50:00", "BV": 2.55476268}, {"O": 0.0009886, "H": 0.00098892, "L": 0.00098001, "C": 0.00098029, "V": 3231.09711883, "T": "2017-12-22T22:55:00", "BV": 3.18659942}, {"O": 0.00098029, "H": 0.000983, "L": 0.00097992, "C": 0.00097999, "V": 1597.27836769, "T": "2017-12-22T23:00:00", "BV": 1.56622803}, {"O": 0.00097999, "H": 0.00098299, "L": 0.0009751, "C": 0.00097514, "V": 2725.93443859, "T": "2017-12-22T23:05:00", "BV": 2.66360134}, {"O": 0.00098299, "H": 0.0009906, "L": 0.00098298, "C": 0.00099012, "V": 1832.9531651, "T": "2017-12-22T23:10:00", "BV": 1.807575}, {"O": 0.00099012, "H": 0.00099012, "L": 0.00097507, "C": 0.00098028, "V": 2101.87492594, "T": "2017-12-22T23:15:00", "BV": 2.06162288}, {"O": 0.00098028, "H": 0.00099334, "L": 0.00097508, "C": 0.00099333, "V": 2446.18616705, "T": "2017-12-22T23:20:00", "BV": 2.4020102}, {"O": 0.00099332, "H": 0.00099333, "L": 0.0009824, "C": 0.00099012, "V": 841.66853847, "T": "2017-12-22T23:25:00", "BV": 0.8338459}, {"O": 0.00099012, "H": 0.00099012, "L": 0.0009757, "C": 0.00097919, "V": 899.24903054, "T": "2017-12-22T23:30:00", "BV": 0.88503324}, {"O": 0.00097919, "H": 0.00097919, "L": 0.00097666, "C": 0.00097919, "V": 1403.88149025, "T": "2017-12-22T23:35:00", "BV": 1.37321409}, {"O": 0.00097919, "H": 0.00099011, "L": 0.000975, "C": 0.00098792, "V": 1929.54744491, "T": "2017-12-22T23:40:00", "BV": 1.89079428}, {"O": 0.00098792, "H": 0.00098792, "L": 0.00097501, "C": 0.00098744, "V": 1292.2981568, "T": "2017-12-22T23:45:00", "BV": 1.26065408}, {"O": 0.00098745, "H": 0.00098747, "L": 0.0009749, "C": 0.00098565, "V": 1142.36334145, "T": "2017-12-22T23:50:00", "BV": 1.11587498}, {"O": 0.00098565, "H": 0.00098565, "L": 0.00097506, "C": 0.0009753, "V": 1731.36802513, "T": "2017-12-22T23:55:00", "BV": 1.69687991}, {"O": 0.0009753, "H": 0.00098543, "L": 0.000975, "C": 0.00098538, "V": 882.12364076, "T": "2017-12-23T00:00:00", "BV": 0.8612854}, {"O": 0.00098537, "H": 0.00098542, "L": 0.00097529, "C": 0.0009854, "V": 864.06256639, "T": "2017-12-23T00:05:00", "BV": 0.84574017}, {"O": 0.0009854, "H": 0.0009854, "L": 0.00097501, "C": 0.00098504, "V": 2412.39177515, "T": "2017-12-23T00:10:00", "BV": 2.36444221}, {"O": 0.00098504, "H": 0.00098928, "L": 0.00098502, "C": 0.00098785, "V": 2367.35311945, "T": "2017-12-23T00:15:00", "BV": 2.33401756}, {"O": 0.00098785, "H": 0.00098927, "L": 0.00098507, "C": 0.00098924, "V": 272.08502776, "T": "2017-12-23T00:20:00", "BV": 0.26889426}, {"O": 0.00098927, "H": 0.00099337, "L": 0.00098927, "C": 0.00099337, "V": 1083.08484821, "T": "2017-12-23T00:25:00", "BV": 1.0721146}, {"O": 0.00099337, "H": 0.00099776, "L": 0.00099336, "C": 0.0009977, "V": 1231.97322412, "T": "2017-12-23T00:30:00", "BV": 1.22729437}, {"O": 0.0009977, "H": 0.0009977, "L": 0.00099492, "C": 0.00099696, "V": 1106.55189706, "T": "2017-12-23T00:35:00", "BV": 1.10258661}, {"O": 0.00099696, "H": 0.00099696, "L": 0.00099189, "C": 0.00099689, "V": 1840.38692484, "T": "2017-12-23T00:40:00", "BV": 1.83215396}, {"O": 0.00099689, "H": 0.00100029, "L": 0.00099175, "C": 0.000999, "V": 3893.98544875, "T": "2017-12-23T00:45:00", "BV": 3.88800197}, {"O": 0.000999, "H": 0.00100314, "L": 0.00099, "C": 0.00099999, "V": 1854.65371271, "T": "2017-12-23T00:50:00", "BV": 1.84358709}, {"O": 0.00099002, "H": 0.001, "L": 0.00097505, "C": 0.00098, "V": 4938.65816666, "T": "2017-12-23T00:55:00", "BV": 4.85196984}, {"O": 0.00098004, "H": 0.00099716, "L": 0.00098, "C": 0.00098017, "V": 551.3535219, "T": "2017-12-23T01:00:00", "BV": 0.54188739}, {"O": 0.00098017, "H": 0.00099394, "L": 0.00098017, "C": 0.00098051, "V": 355.08194078, "T": "2017-12-23T01:05:00", "BV": 0.34971023}, {"O": 0.00098051, "H": 0.00099134, "L": 0.00098051, "C": 0.00098913, "V": 449.43803774, "T": "2017-12-23T01:10:00", "BV": 0.44142775}, {"O": 0.00098913, "H": 0.00098913, "L": 0.00098188, "C": 0.00098188, "V": 1394.81320601, "T": "2017-12-23T01:15:00", "BV": 1.37513138}, {"O": 0.00098231, "H": 0.00098887, "L": 0.00098, "C": 0.00098887, "V": 2244.61400417, "T": "2017-12-23T01:20:00", "BV": 2.21070246}, {"O": 0.00098887, "H": 0.00099998, "L": 0.00098799, "C": 0.00098829, "V": 879.25359453, "T": "2017-12-23T01:25:00", "BV": 0.87675328}, {"O": 0.00099984, "H": 0.0009999, "L": 0.00099624, "C": 0.00099624, "V": 557.88475422, "T": "2017-12-23T01:30:00", "BV": 0.55763754}, {"O": 0.00099624, "H": 0.00099965, "L": 0.00098813, "C": 0.00099965, "V": 659.38691494, "T": "2017-12-23T01:35:00", "BV": 0.65662472}, {"O": 0.00099965, "H": 0.001, "L": 0.00099957, "C": 0.00099997, "V": 2142.16367087, "T": "2017-12-23T01:40:00", "BV": 2.14191276}, {"O": 0.00099997, "H": 0.0010015, "L": 0.00099997, "C": 0.00099997, "V": 926.33539194, "T": "2017-12-23T01:45:00", "BV": 0.9263235}, {"O": 0.001, "H": 0.00100148, "L": 0.00099997, "C": 0.00100148, "V": 601.00105571, "T": "2017-12-23T01:50:00", "BV": 0.60112429}, {"O": 0.00100148, "H": 0.00100261, "L": 0.00099997, "C": 0.00100155, "V": 1406.69381858, "T": "2017-12-23T01:55:00", "BV": 1.40703469}, {"O": 0.0010015, "H": 0.001004, "L": 0.0010015, "C": 0.001004, "V": 843.75678745, "T": "2017-12-23T02:00:00", "BV": 0.84560717}, {"O": 0.0010035, "H": 0.001004, "L": 0.00099003, "C": 0.00099003, "V": 1126.99800736, "T": "2017-12-23T02:05:00", "BV": 1.12930071}, {"O": 0.00099018, "H": 0.00100261, "L": 0.00099018, "C": 0.00099087, "V": 343.9979136, "T": "2017-12-23T02:10:00", "BV": 0.34291797}, {"O": 0.00099127, "H": 0.00100261, "L": 0.00098087, "C": 0.00100261, "V": 5783.93036265, "T": "2017-12-23T02:15:00", "BV": 5.74031439}, {"O": 0.00100258, "H": 0.00100261, "L": 0.00099448, "C": 0.00100258, "V": 391.19353519, "T": "2017-12-23T02:20:00", "BV": 0.39186142}, {"O": 0.000996, "H": 0.00100259, "L": 0.000996, "C": 0.00100259, "V": 438.95794224, "T": "2017-12-23T02:25:00", "BV": 0.43901289}, {"O": 0.00100259, "H": 0.00100322, "L": 0.00099999, "C": 0.001, "V": 1788.57937333, "T": "2017-12-23T02:30:00", "BV": 1.7906565}, {"O": 0.001, "H": 0.001, "L": 0.00099601, "C": 0.001, "V": 2365.33444844, "T": "2017-12-23T02:35:00", "BV": 2.36346353}, {"O": 0.001, "H": 0.0011, "L": 0.001, "C": 0.0011, "V": 20044.3341358, "T": "2017-12-23T02:40:00", "BV": 21.1831787}, {"O": 0.00108009, "H": 0.00109229, "L": 0.00104, "C": 0.0010505, "V": 10458.59013389, "T": "2017-12-23T02:45:00", "BV": 11.16066958}, {"O": 0.00105753, "H": 0.00108393, "L": 0.00105753, "C": 0.001066, "V": 4852.97426973, "T": "2017-12-23T02:50:00", "BV": 5.21776807}, {"O": 0.001066, "H": 0.001073, "L": 0.00104554, "C": 0.00104571, "V": 2519.69233495, "T": "2017-12-23T02:55:00", "BV": 2.67616359}, {"O": 0.00104573, "H": 0.00105764, "L": 0.00104573, "C": 0.001047, "V": 5378.93872554, "T": "2017-12-23T03:00:00", "BV": 5.66461062}, {"O": 0.001047, "H": 0.001047, "L": 0.0010152, "C": 0.00103874, "V": 4562.86025375, "T": "2017-12-23T03:05:00", "BV": 4.67559229}, {"O": 0.00103874, "H": 0.00104387, "L": 0.0010188, "C": 0.00104319, "V": 7603.72924716, "T": "2017-12-23T03:10:00", "BV": 7.89415943}, {"O": 0.00104319, "H": 0.00104387, "L": 0.00103985, "C": 0.00103995, "V": 1725.08992388, "T": "2017-12-23T03:15:00", "BV": 1.79739328}, {"O": 0.00104387, "H": 0.00104757, "L": 0.00104387, "C": 0.00104754, "V": 4632.08623684, "T": "2017-12-23T03:20:00", "BV": 4.8436228}, {"O": 0.00104754, "H": 0.00106701, "L": 0.00102701, "C": 0.00106699, "V": 3507.6534695, "T": "2017-12-23T03:25:00", "BV": 3.69321777}, {"O": 0.0010653, "H": 0.00106699, "L": 0.00105, "C": 0.00106674, "V": 1468.74030653, "T": "2017-12-23T03:30:00", "BV": 1.55887976}, {"O": 0.0010655, "H": 0.00109, "L": 0.00106513, "C": 0.001089, "V": 5495.53886064, "T": "2017-12-23T03:35:00", "BV": 5.9265957}, {"O": 0.001089, "H": 0.0010899, "L": 0.0010669, "C": 0.0010669, "V": 3460.84374657, "T": "2017-12-23T03:40:00", "BV": 3.76141383}, {"O": 0.0010669, "H": 0.00108259, "L": 0.00105726, "C": 0.00106072, "V": 1055.56722548, "T": "2017-12-23T03:45:00", "BV": 1.12708725}, {"O": 0.001078, "H": 0.00107863, "L": 0.00106266, "C": 0.001075, "V": 1634.7605571, "T": "2017-12-23T03:50:00", "BV": 1.75256539}, {"O": 0.00107106, "H": 0.00108, "L": 0.00107106, "C": 0.00107636, "V": 3607.25625822, "T": "2017-12-23T03:55:00", "BV": 3.89274019}, {"O": 0.0010798, "H": 0.00108005, "L": 0.001075, "C": 0.00108, "V": 3039.55785839, "T": "2017-12-23T04:00:00", "BV": 3.2794971}, {"O": 0.00108001, "H": 0.00109135, "L": 0.00108001, "C": 0.00108999, "V": 3084.92888651, "T": "2017-12-23T04:05:00", "BV": 3.34806477}, {"O": 0.00108981, "H": 0.00108982, "L": 0.00108002, "C": 0.00108894, "V": 3827.14898657, "T": "2017-12-23T04:10:00", "BV": 4.15293666}, {"O": 0.00108894, "H": 0.00108894, "L": 0.00106909, "C": 0.00106909, "V": 4894.96562225, "T": "2017-12-23T04:15:00", "BV": 5.28386951}, {"O": 0.00106909, "H": 0.00107581, "L": 0.00106022, "C": 0.0010756, "V": 3504.50510196, "T": "2017-12-23T04:20:00", "BV": 3.74432119}, {"O": 0.0010756, "H": 0.00107588, "L": 0.00106832, "C": 0.00107053, "V": 975.08785236, "T": "2017-12-23T04:25:00", "BV": 1.04670021}, {"O": 0.00107587, "H": 0.00107588, "L": 0.00107062, "C": 0.0010738, "V": 1249.53450114, "T": "2017-12-23T04:30:00", "BV": 1.34221389}, {"O": 0.0010738, "H": 0.0010738, "L": 0.00107291, "C": 0.00107323, "V": 1842.45411433, "T": "2017-12-23T04:35:00", "BV": 1.97749797}, {"O": 0.00107295, "H": 0.00107323, "L": 0.00106866, "C": 0.00107, "V": 5721.30342125, "T": "2017-12-23T04:40:00", "BV": 6.12822491}, {"O": 0.00106866, "H": 0.00107575, "L": 0.00106, "C": 0.00106501, "V": 4954.5214164, "T": "2017-12-23T04:45:00", "BV": 5.29349681}, {"O": 0.00106501, "H": 0.00107556, "L": 0.00106501, "C": 0.00107001, "V": 510.01872223, "T": "2017-12-23T04:50:00", "BV": 0.54502731}, {"O": 0.00107555, "H": 0.00107588, "L": 0.00107003, "C": 0.0010701, "V": 621.85169451, "T": "2017-12-23T04:55:00", "BV": 0.66716473}, {"O": 0.00107022, "H": 0.00107999, "L": 0.00106, "C": 0.00107247, "V": 4779.62564577, "T": "2017-12-23T05:00:00", "BV": 5.12196025}, {"O": 0.00107256, "H": 0.00109998, "L": 0.00107256, "C": 0.00109998, "V": 2511.22589033, "T": "2017-12-23T05:05:00", "BV": 2.73136646}, {"O": 0.00109933, "H": 0.001105, "L": 0.00109933, "C": 0.00110219, "V": 12661.08539735, "T": "2017-12-23T05:10:00", "BV": 13.92966946}, {"O": 0.00110181, "H": 0.001105, "L": 0.00109934, "C": 0.00109934, "V": 5476.05527481, "T": "2017-12-23T05:15:00", "BV": 6.02788336}, {"O": 0.00109934, "H": 0.0010999, "L": 0.00109933, "C": 0.0010999, "V": 1117.64279673, "T": "2017-12-23T05:20:00", "BV": 1.22880874}, {"O": 0.0010999, "H": 0.0011, "L": 0.00109531, "C": 0.00109933, "V": 2240.91366047, "T": "2017-12-23T05:25:00", "BV": 2.46383021}, {"O": 0.00109933, "H": 0.0011124, "L": 0.00109531, "C": 0.0011, "V": 4024.79802394, "T": "2017-12-23T05:30:00", "BV": 4.43635661}, {"O": 0.0011, "H": 0.00111122, "L": 0.00109446, "C": 0.00109446, "V": 2587.51457499, "T": "2017-12-23T05:35:00", "BV": 2.8409867}, {"O": 0.00109446, "H": 0.00109446, "L": 0.00107995, "C": 0.00108023, "V": 6539.76408736, "T": "2017-12-23T05:40:00", "BV": 7.07566701}, {"O": 0.00108107, "H": 0.00109091, "L": 0.00108031, "C": 0.00108312, "V": 418.85742734, "T": "2017-12-23T05:45:00", "BV": 0.45354921}, {"O": 0.00108313, "H": 0.001089, "L": 0.00108313, "C": 0.00108336, "V": 2123.6914765, "T": "2017-12-23T05:50:00", "BV": 2.30095324}, {"O": 0.00108322, "H": 0.00108322, "L": 0.00105727, "C": 0.0010598, "V": 6174.29269787, "T": "2017-12-23T05:55:00", "BV": 6.65997166}, {"O": 0.0010598, "H": 0.00107, "L": 0.0010598, "C": 0.00106117, "V": 1060.98588455, "T": "2017-12-23T06:00:00", "BV": 1.12829493}, {"O": 0.00106117, "H": 0.00106117, "L": 0.00102425, "C": 0.00104616, "V": 4842.55491758, "T": "2017-12-23T06:05:00", "BV": 5.04763355}, {"O": 0.00104618, "H": 0.00104618, "L": 0.00103, "C": 0.00103001, "V": 2071.94645322, "T": "2017-12-23T06:10:00", "BV": 2.145625}, {"O": 0.00103, "H": 0.00103, "L": 0.00101391, "C": 0.00102024, "V": 3793.2070009, "T": "2017-12-23T06:15:00", "BV": 3.87016908}, {"O": 0.00102023, "H": 0.00103517, "L": 0.00100577, "C": 0.00103517, "V": 4625.15603209, "T": "2017-12-23T06:20:00", "BV": 4.68915318}, {"O": 0.00103517, "H": 0.00103517, "L": 0.001, "C": 0.00101864, "V": 6763.81131893, "T": "2017-12-23T06:25:00", "BV": 6.823669}, {"O": 0.00101864, "H": 0.00101864, "L": 0.00100248, "C": 0.00101672, "V": 6230.17145681, "T": "2017-12-23T06:30:00", "BV": 6.29550334}, {"O": 0.00101679, "H": 0.00102972, "L": 0.00101161, "C": 0.00102972, "V": 3778.77624509, "T": "2017-12-23T06:35:00", "BV": 3.84347902}, {"O": 0.00103221, "H": 0.00104594, "L": 0.00103221, "C": 0.00103569, "V": 1715.39079479, "T": "2017-12-23T06:40:00", "BV": 1.78052294}, {"O": 0.00104607, "H": 0.00105, "L": 0.00103571, "C": 0.00103807, "V": 1085.96521815, "T": "2017-12-23T06:45:00", "BV": 1.13026795}, {"O": 0.00103773, "H": 0.0010488, "L": 0.00103773, "C": 0.00103852, "V": 1339.64869334, "T": "2017-12-23T06:50:00", "BV": 1.39349021}, {"O": 0.00103852, "H": 0.00104881, "L": 0.00103852, "C": 0.00104372, "V": 526.26293976, "T": "2017-12-23T06:55:00", "BV": 0.55073462}, {"O": 0.00104372, "H": 0.00104372, "L": 0.00102705, "C": 0.001042, "V": 2141.30776329, "T": "2017-12-23T07:00:00", "BV": 2.2195196}, {"O": 0.00104199, "H": 0.00104799, "L": 0.001032, "C": 0.00104304, "V": 828.95560366, "T": "2017-12-23T07:05:00", "BV": 0.86311962}, {"O": 0.00104304, "H": 0.00104799, "L": 0.001042, "C": 0.00104561, "V": 2724.50635797, "T": "2017-12-23T07:10:00", "BV": 2.84845211}, {"O": 0.00104561, "H": 0.00104561, "L": 0.00099873, "C": 0.00104535, "V": 5180.72555126, "T": "2017-12-23T07:15:00", "BV": 5.3292905}, {"O": 0.00102107, "H": 0.00103918, "L": 0.00098628, "C": 0.00102603, "V": 4426.87171574, "T": "2017-12-23T07:20:00", "BV": 4.46735197}, {"O": 0.00102573, "H": 0.00102573, "L": 0.00098, "C": 0.00100976, "V": 6860.27537836, "T": "2017-12-23T07:25:00", "BV": 6.81023051}, {"O": 0.001, "H": 0.001, "L": 0.0009863, "C": 0.00099818, "V": 4867.46102101, "T": "2017-12-23T07:30:00", "BV": 4.83001207}, {"O": 0.00099558, "H": 0.00100979, "L": 0.00099558, "C": 0.001008, "V": 3557.58275315, "T": "2017-12-23T07:35:00", "BV": 3.55524461}, {"O": 0.00100795, "H": 0.00100795, "L": 0.00100295, "C": 0.0010055, "V": 863.905631, "T": "2017-12-23T07:40:00", "BV": 0.86874638}, {"O": 0.0010055, "H": 0.00100689, "L": 0.00100295, "C": 0.00100689, "V": 3195.2697072, "T": "2017-12-23T07:45:00", "BV": 3.21245167}, {"O": 0.00100689, "H": 0.00101271, "L": 0.00100689, "C": 0.00100693, "V": 1414.02545208, "T": "2017-12-23T07:50:00", "BV": 1.42528982}, {"O": 0.00101247, "H": 0.00101749, "L": 0.00101247, "C": 0.00101413, "V": 2213.81510905, "T": "2017-12-23T07:55:00", "BV": 2.24519505}, {"O": 0.00101737, "H": 0.00101737, "L": 0.0010141, "C": 0.00101687, "V": 1694.26131883, "T": "2017-12-23T08:00:00", "BV": 1.72262383}, {"O": 0.00101737, "H": 0.00101737, "L": 0.00101414, "C": 0.001017, "V": 1457.07747304, "T": "2017-12-23T08:05:00", "BV": 1.4812262}, {"O": 0.001017, "H": 0.00102445, "L": 0.00101414, "C": 0.00101734, "V": 2308.29368997, "T": "2017-12-23T08:10:00", "BV": 2.35168152}, {"O": 0.00101734, "H": 0.0010219, "L": 0.0010142, "C": 0.001015, "V": 2982.18069062, "T": "2017-12-23T08:15:00", "BV": 3.04254084}, {"O": 0.001015, "H": 0.001015, "L": 0.00101274, "C": 0.00101274, "V": 1381.20596028, "T": "2017-12-23T08:20:00", "BV": 1.40073087}, {"O": 0.00101, "H": 0.00102348, "L": 0.001, "C": 0.00101523, "V": 2709.37004629, "T": "2017-12-23T08:25:00", "BV": 2.72022871}, {"O": 0.00101523, "H": 0.00102454, "L": 0.00100885, "C": 0.00100885, "V": 3709.69841069, "T": "2017-12-23T08:30:00", "BV": 3.79586582}, {"O": 0.00101, "H": 0.00101, "L": 0.00100033, "C": 0.0010088, "V": 2254.36554146, "T": "2017-12-23T08:35:00", "BV": 2.26509783}, {"O": 0.001008, "H": 0.00102379, "L": 0.00100201, "C": 0.00101865, "V": 867.08271913, "T": "2017-12-23T08:40:00", "BV": 0.87665373}, {"O": 0.00101865, "H": 0.00102379, "L": 0.00101291, "C": 0.001023, "V": 2532.55775856, "T": "2017-12-23T08:45:00", "BV": 2.57860173}, {"O": 0.00102301, "H": 0.0010331, "L": 0.001023, "C": 0.0010331, "V": 4502.81711599, "T": "2017-12-23T08:50:00", "BV": 4.62367583}, {"O": 0.0010331, "H": 0.00103512, "L": 0.00103, "C": 0.00103422, "V": 1129.93226927, "T": "2017-12-23T08:55:00", "BV": 1.16586473}, {"O": 0.00103002, "H": 0.00103523, "L": 0.00102615, "C": 0.00103294, "V": 2236.40793048, "T": "2017-12-23T09:00:00", "BV": 2.31136294}, {"O": 0.00103293, "H": 0.00103293, "L": 0.001, "C": 0.00101909, "V": 8779.25161218, "T": "2017-12-23T09:05:00", "BV": 8.87310287}, {"O": 0.00101873, "H": 0.00101874, "L": 0.0010051, "C": 0.00101391, "V": 1749.67476163, "T": "2017-12-23T09:10:00", "BV": 1.77196856}, {"O": 0.00101371, "H": 0.00101371, "L": 0.0010051, "C": 0.001006, "V": 1377.30173813, "T": "2017-12-23T09:15:00", "BV": 1.38809718}, {"O": 0.001006, "H": 0.00101672, "L": 0.001006, "C": 0.001015, "V": 1904.14246888, "T": "2017-12-23T09:20:00", "BV": 1.9192543}, {"O": 0.001015, "H": 0.001015, "L": 0.001006, "C": 0.001008, "V": 2724.2301575, "T": "2017-12-23T09:25:00", "BV": 2.74485724}, {"O": 0.001008, "H": 0.001015, "L": 0.00100608, "C": 0.00101455, "V": 1160.46974174, "T": "2017-12-23T09:30:00", "BV": 1.17354757}, {"O": 0.00101455, "H": 0.00101474, "L": 0.001006, "C": 0.00100622, "V": 1296.31730165, "T": "2017-12-23T09:35:00", "BV": 1.3090761}, {"O": 0.00100622, "H": 0.00101449, "L": 0.001006, "C": 0.00101427, "V": 1662.42301889, "T": "2017-12-23T09:40:00", "BV": 1.67400437}, {"O": 0.00101441, "H": 0.00101482, "L": 0.00100634, "C": 0.00101403, "V": 3474.49864525, "T": "2017-12-23T09:45:00", "BV": 3.52230915}, {"O": 0.0010091, "H": 0.00101682, "L": 0.0010091, "C": 0.00101682, "V": 1314.9967434, "T": "2017-12-23T09:50:00", "BV": 1.33092813}, {"O": 0.00101681, "H": 0.001017, "L": 0.00100967, "C": 0.00101, "V": 2317.12585684, "T": "2017-12-23T09:55:00", "BV": 2.34449961}, {"O": 0.00101015, "H": 0.00101874, "L": 0.00101015, "C": 0.00101865, "V": 2500.39419562, "T": "2017-12-23T10:00:00", "BV": 2.54334798}, {"O": 0.00101866, "H": 0.00102946, "L": 0.00101866, "C": 0.00102003, "V": 2927.53891234, "T": "2017-12-23T10:05:00", "BV": 2.99990462}, {"O": 0.00102003, "H": 0.00102875, "L": 0.00102003, "C": 0.00102875, "V": 947.00804805, "T": "2017-12-23T10:10:00", "BV": 0.96956746}, {"O": 0.00102156, "H": 0.001028, "L": 0.0010141, "C": 0.0010141, "V": 2218.18248765, "T": "2017-12-23T10:15:00", "BV": 2.26250198}, {"O": 0.0010141, "H": 0.0010141, "L": 0.00101001, "C": 0.0010141, "V": 2056.31125, "T": "2017-12-23T10:20:00", "BV": 2.08304943}, {"O": 0.0010141, "H": 0.0010141, "L": 0.00101, "C": 0.0010141, "V": 3971.77335921, "T": "2017-12-23T10:25:00", "BV": 4.01527752}, {"O": 0.00101, "H": 0.00101681, "L": 0.00101, "C": 0.0010143, "V": 1261.66836703, "T": "2017-12-23T10:30:00", "BV": 1.27999939}, {"O": 0.00101681, "H": 0.00102883, "L": 0.00101681, "C": 0.00102222, "V": 1138.00696716, "T": "2017-12-23T10:35:00", "BV": 1.16343859}, {"O": 0.00102222, "H": 0.001025, "L": 0.00102, "C": 0.00102232, "V": 3980.76360743, "T": "2017-12-23T10:40:00", "BV": 4.06844119}, {"O": 0.00102222, "H": 0.001033, "L": 0.00102115, "C": 0.00102233, "V": 3380.58231248, "T": "2017-12-23T10:45:00", "BV": 3.47935297}, {"O": 0.00102233, "H": 0.00103241, "L": 0.00102, "C": 0.00102113, "V": 2514.04377453, "T": "2017-12-23T10:50:00", "BV": 2.56678905}, {"O": 0.00102236, "H": 0.00103236, "L": 0.00102001, "C": 0.001032, "V": 1124.20649186, "T": "2017-12-23T10:55:00", "BV": 1.15470335}, {"O": 0.001032, "H": 0.001032, "L": 0.00102471, "C": 0.00102998, "V": 1804.13051903, "T": "2017-12-23T11:00:00", "BV": 1.8550533}, {"O": 0.00102998, "H": 0.00102999, "L": 0.00102461, "C": 0.0010248, "V": 653.57338237, "T": "2017-12-23T11:05:00", "BV": 0.67265301}, {"O": 0.00102613, "H": 0.00102999, "L": 0.00101387, "C": 0.0010298, "V": 2844.60242396, "T": "2017-12-23T11:10:00", "BV": 2.91468573}, {"O": 0.00102999, "H": 0.00103236, "L": 0.0010298, "C": 0.00103199, "V": 760.96273862, "T": "2017-12-23T11:15:00", "BV": 0.78469572}, {"O": 0.00102467, "H": 0.00103236, "L": 0.00102467, "C": 0.00103236, "V": 1331.53530964, "T": "2017-12-23T11:20:00", "BV": 1.37235168}, {"O": 0.00103236, "H": 0.00104562, "L": 0.00103236, "C": 0.001042, "V": 5829.32304922, "T": "2017-12-23T11:25:00", "BV": 6.07477188}, {"O": 0.0010331, "H": 0.00104899, "L": 0.0010331, "C": 0.00104565, "V": 1482.68739069, "T": "2017-12-23T11:30:00", "BV": 1.54840934}, {"O": 0.00104224, "H": 0.00105486, "L": 0.00104224, "C": 0.00105486, "V": 2754.49699537, "T": "2017-12-23T11:35:00", "BV": 2.88807202}, {"O": 0.00105486, "H": 0.00106896, "L": 0.00105486, "C": 0.00106452, "V": 5623.30653957, "T": "2017-12-23T11:40:00", "BV": 5.99572688}, {"O": 0.00106452, "H": 0.0010724, "L": 0.00106452, "C": 0.00107231, "V": 2875.91395835, "T": "2017-12-23T11:45:00", "BV": 3.06943052}, {"O": 0.00107088, "H": 0.00107239, "L": 0.0010575, "C": 0.00106597, "V": 6009.17979703, "T": "2017-12-23T11:50:00", "BV": 6.39082809}, {"O": 0.00106597, "H": 0.00107851, "L": 0.00106142, "C": 0.00107851, "V": 5155.68943808, "T": "2017-12-23T11:55:00", "BV": 5.52400668}, {"O": 0.00107851, "H": 0.00110809, "L": 0.00107851, "C": 0.00110011, "V": 15687.46062796, "T": "2017-12-23T12:00:00", "BV": 17.22458392}, {"O": 0.00110014, "H": 0.00110599, "L": 0.00108001, "C": 0.00108602, "V": 7037.65191132, "T": "2017-12-23T12:05:00", "BV": 7.70222016}, {"O": 0.00108924, "H": 0.001127, "L": 0.00108924, "C": 0.00112693, "V": 18623.54146112, "T": "2017-12-23T12:10:00", "BV": 20.79326316}, {"O": 0.001125, "H": 0.00112692, "L": 0.001091, "C": 0.00109498, "V": 9975.18337947, "T": "2017-12-23T12:15:00", "BV": 10.97137301}, {"O": 0.00109498, "H": 0.00109498, "L": 0.00106118, "C": 0.00106141, "V": 5816.53671916, "T": "2017-12-23T12:20:00", "BV": 6.27643426}, {"O": 0.00106141, "H": 0.00108, "L": 0.001061, "C": 0.00107931, "V": 5330.554388, "T": "2017-12-23T12:25:00", "BV": 5.69951621}, {"O": 0.00107929, "H": 0.00107932, "L": 0.0010633, "C": 0.0010633, "V": 4545.39629942, "T": "2017-12-23T12:30:00", "BV": 4.87002763}, {"O": 0.00106332, "H": 0.001066, "L": 0.001042, "C": 0.00105499, "V": 10326.29258528, "T": "2017-12-23T12:35:00", "BV": 10.90508486}, {"O": 0.00105499, "H": 0.00107537, "L": 0.0010472, "C": 0.0010728, "V": 4129.83532717, "T": "2017-12-23T12:40:00", "BV": 4.364207}, {"O": 0.0010728, "H": 0.00107591, "L": 0.001068, "C": 0.00107591, "V": 2892.83123807, "T": "2017-12-23T12:45:00", "BV": 3.10398568}, {"O": 0.00107591, "H": 0.00111138, "L": 0.00107591, "C": 0.001105, "V": 5700.14228209, "T": "2017-12-23T12:50:00", "BV": 6.25312755}, {"O": 0.00110495, "H": 0.00111084, "L": 0.00110006, "C": 0.00110006, "V": 5062.67928186, "T": "2017-12-23T12:55:00", "BV": 5.59896281}, {"O": 0.00110006, "H": 0.00110502, "L": 0.00109109, "C": 0.0010911, "V": 4984.96924025, "T": "2017-12-23T13:00:00", "BV": 5.48369752}, {"O": 0.0010911, "H": 0.001101, "L": 0.001076, "C": 0.00108308, "V": 4799.36556369, "T": "2017-12-23T13:05:00", "BV": 5.23899695}, {"O": 0.001083, "H": 0.00108998, "L": 0.00107442, "C": 0.00108998, "V": 3409.84217552, "T": "2017-12-23T13:10:00", "BV": 3.68007676}, {"O": 0.00108998, "H": 0.0011012, "L": 0.00108997, "C": 0.00110001, "V": 5196.26179803, "T": "2017-12-23T13:15:00", "BV": 5.70296883}, {"O": 0.001092, "H": 0.001092, "L": 0.00108, "C": 0.00108012, "V": 4194.84924417, "T": "2017-12-23T13:20:00", "BV": 4.5556703}, {"O": 0.00108003, "H": 0.00109, "L": 0.00107305, "C": 0.00107799, "V": 2649.65147104, "T": "2017-12-23T13:25:00", "BV": 2.86198153}, {"O": 0.00107799, "H": 0.00107799, "L": 0.00107001, "C": 0.00107695, "V": 2613.39464375, "T": "2017-12-23T13:30:00", "BV": 2.80586311}, {"O": 0.00107695, "H": 0.00107696, "L": 0.00107001, "C": 0.00107692, "V": 1204.59315911, "T": "2017-12-23T13:35:00", "BV": 1.2966941}, {"O": 0.00107691, "H": 0.00107691, "L": 0.00106762, "C": 0.00106994, "V": 2646.19509559, "T": "2017-12-23T13:40:00", "BV": 2.83415597}, {"O": 0.00106994, "H": 0.00107698, "L": 0.0010676, "C": 0.00107698, "V": 5453.64751688, "T": "2017-12-23T13:45:00", "BV": 5.83893618}, {"O": 0.00107699, "H": 0.00110118, "L": 0.00107698, "C": 0.00110092, "V": 13280.01371923, "T": "2017-12-23T13:50:00", "BV": 14.46055612}, {"O": 0.00110092, "H": 0.00112712, "L": 0.00109017, "C": 0.00110099, "V": 10548.50601798, "T": "2017-12-23T13:55:00", "BV": 11.78911058}, {"O": 0.00110099, "H": 0.00110099, "L": 0.0011001, "C": 0.00110016, "V": 3736.76678574, "T": "2017-12-23T14:00:00", "BV": 4.11217493}, {"O": 0.0011002, "H": 0.00110099, "L": 0.00109, "C": 0.00110098, "V": 4008.35077296, "T": "2017-12-23T14:05:00", "BV": 4.39925181}, {"O": 0.00110096, "H": 0.001118, "L": 0.00109003, "C": 0.00110079, "V": 5054.56333498, "T": "2017-12-23T14:10:00", "BV": 5.58804814}, {"O": 0.00110999, "H": 0.00110999, "L": 0.00110077, "C": 0.00110998, "V": 3933.99656283, "T": "2017-12-23T14:15:00", "BV": 4.34392872}, {"O": 0.00110998, "H": 0.00111999, "L": 0.00110077, "C": 0.00111, "V": 3374.9535217, "T": "2017-12-23T14:20:00", "BV": 3.74876926}, {"O": 0.00111, "H": 0.00111, "L": 0.001103, "C": 0.00110996, "V": 3217.90032679, "T": "2017-12-23T14:25:00", "BV": 3.57139242}, {"O": 0.00110996, "H": 0.00110996, "L": 0.0010946, "C": 0.0010946, "V": 3846.67637341, "T": "2017-12-23T14:30:00", "BV": 4.23508538}, {"O": 0.0010946, "H": 0.00109999, "L": 0.00108, "C": 0.00108902, "V": 5380.84355632, "T": "2017-12-23T14:35:00", "BV": 5.85024714}, {"O": 0.00108902, "H": 0.00109193, "L": 0.00108, "C": 0.00108, "V": 4626.76050689, "T": "2017-12-23T14:40:00", "BV": 5.0036022}, {"O": 0.00108391, "H": 0.00109185, "L": 0.00107846, "C": 0.00109185, "V": 3275.01055321, "T": "2017-12-23T14:45:00", "BV": 3.54906923}, {"O": 0.00109185, "H": 0.00109185, "L": 0.00108, "C": 0.00109168, "V": 2525.83669361, "T": "2017-12-23T14:50:00", "BV": 2.75321781}, {"O": 0.00109168, "H": 0.00110226, "L": 0.00109, "C": 0.00110226, "V": 3141.21521958, "T": "2017-12-23T14:55:00", "BV": 3.4325962}, {"O": 0.00110245, "H": 0.001105, "L": 0.00110005, "C": 0.001105, "V": 4886.47236555, "T": "2017-12-23T15:00:00", "BV": 5.38670249}, {"O": 0.001105, "H": 0.00111718, "L": 0.00110425, "C": 0.00111718, "V": 3736.50955974, "T": "2017-12-23T15:05:00", "BV": 4.14396359}, {"O": 0.00111718, "H": 0.0011235, "L": 0.00111175, "C": 0.00112, "V": 6854.13820588, "T": "2017-12-23T15:10:00", "BV": 7.68031355}, {"O": 0.00111999, "H": 0.001123, "L": 0.00111111, "C": 0.00111111, "V": 3788.10955807, "T": "2017-12-23T15:15:00", "BV": 4.22872812}, {"O": 0.00111111, "H": 0.00111111, "L": 0.00110891, "C": 0.00111, "V": 1869.98759643, "T": "2017-12-23T15:20:00", "BV": 2.07590291}, {"O": 0.00111, "H": 0.0011237, "L": 0.00110901, "C": 0.0011237, "V": 4389.86969954, "T": "2017-12-23T15:25:00", "BV": 4.90627583}, {"O": 0.00112373, "H": 0.00113002, "L": 0.00112373, "C": 0.00112826, "V": 7446.66603721, "T": "2017-12-23T15:30:00", "BV": 8.39243413}, {"O": 0.00113, "H": 0.00113, "L": 0.00110891, "C": 0.00111003, "V": 5571.75110465, "T": "2017-12-23T15:35:00", "BV": 6.23262413}, {"O": 0.00111, "H": 0.00113053, "L": 0.00110891, "C": 0.0011304, "V": 4123.74644131, "T": "2017-12-23T15:40:00", "BV": 4.61856033}, {"O": 0.0011304, "H": 0.001134, "L": 0.00113004, "C": 0.0011301, "V": 2595.09385946, "T": "2017-12-23T15:45:00", "BV": 2.9353782}, {"O": 0.00113004, "H": 0.00113004, "L": 0.0010988, "C": 0.00109882, "V": 8999.93272433, "T": "2017-12-23T15:50:00", "BV": 9.953337}, {"O": 0.0010988, "H": 0.00109882, "L": 0.00108828, "C": 0.00108832, "V": 6735.21446219, "T": "2017-12-23T15:55:00", "BV": 7.37382564}, {"O": 0.0010889, "H": 0.00111449, "L": 0.00108828, "C": 0.00108882, "V": 7106.85577901, "T": "2017-12-23T16:00:00", "BV": 7.76362891}, {"O": 0.00108882, "H": 0.0011248, "L": 0.00108832, "C": 0.00110205, "V": 4427.75340472, "T": "2017-12-23T16:05:00", "BV": 4.89286109}, {"O": 0.00110221, "H": 0.00111999, "L": 0.00109649, "C": 0.00111888, "V": 6800.35906368, "T": "2017-12-23T16:10:00", "BV": 7.55935096}, {"O": 0.001111, "H": 0.00111899, "L": 0.001106, "C": 0.001117, "V": 1519.98172984, "T": "2017-12-23T16:15:00", "BV": 1.69604519}, {"O": 0.001117, "H": 0.00111886, "L": 0.001111, "C": 0.001111, "V": 2495.76758945, "T": "2017-12-23T16:20:00", "BV": 2.7852399}, {"O": 0.001111, "H": 0.00111886, "L": 0.00110603, "C": 0.00111886, "V": 1585.23328899, "T": "2017-12-23T16:25:00", "BV": 1.76090121}, {"O": 0.00111886, "H": 0.001129, "L": 0.00110781, "C": 0.00111896, "V": 3528.15138488, "T": "2017-12-23T16:30:00", "BV": 3.95725491}, {"O": 0.00111896, "H": 0.001129, "L": 0.00111896, "C": 0.00112897, "V": 3290.78560095, "T": "2017-12-23T16:35:00", "BV": 3.69922389}, {"O": 0.00112897, "H": 0.00112898, "L": 0.001119, "C": 0.00111908, "V": 3379.3377613, "T": "2017-12-23T16:40:00", "BV": 3.80213352}, {"O": 0.00111908, "H": 0.00112804, "L": 0.00111874, "C": 0.00112804, "V": 5481.40573184, "T": "2017-12-23T16:45:00", "BV": 6.14011742}, {"O": 0.00112, "H": 0.0011301, "L": 0.00112, "C": 0.00113, "V": 2210.50180095, "T": "2017-12-23T16:50:00", "BV": 2.49646808}, {"O": 0.0011301, "H": 0.00113613, "L": 0.0011301, "C": 0.001136, "V": 2646.00816935, "T": "2017-12-23T16:55:00", "BV": 2.99649603}, {"O": 0.001136, "H": 0.00115511, "L": 0.001136, "C": 0.00115511, "V": 15100.39380062, "T": "2017-12-23T17:00:00", "BV": 17.36015278}, {"O": 0.00115536, "H": 0.00117, "L": 0.00115536, "C": 0.00116552, "V": 9691.32913366, "T": "2017-12-23T17:05:00", "BV": 11.2685636}, {"O": 0.0011702, "H": 0.00117286, "L": 0.00116, "C": 0.00117132, "V": 9575.82988969, "T": "2017-12-23T17:10:00", "BV": 11.17377576}, {"O": 0.00117132, "H": 0.00119, "L": 0.00117132, "C": 0.00118999, "V": 23058.17846265, "T": "2017-12-23T17:15:00", "BV": 27.26241503}, {"O": 0.00118999, "H": 0.00119007, "L": 0.00116011, "C": 0.00118, "V": 15766.95422181, "T": "2017-12-23T17:20:00", "BV": 18.59234812}, {"O": 0.00118299, "H": 0.00120351, "L": 0.00118003, "C": 0.00120251, "V": 23026.11805453, "T": "2017-12-23T17:25:00", "BV": 27.55457512}, {"O": 0.00120251, "H": 0.001232, "L": 0.00120251, "C": 0.001232, "V": 21955.97961717, "T": "2017-12-23T17:30:00", "BV": 26.80075084}, {"O": 0.00123105, "H": 0.00125, "L": 0.00123069, "C": 0.00123069, "V": 28167.58962955, "T": "2017-12-23T17:35:00", "BV": 35.05206637}, {"O": 0.00123069, "H": 0.00125969, "L": 0.00121852, "C": 0.00122, "V": 29531.01473818, "T": "2017-12-23T17:40:00", "BV": 36.68299221}, {"O": 0.00122, "H": 0.00123, "L": 0.0011901, "C": 0.00119301, "V": 25443.65447641, "T": "2017-12-23T17:45:00", "BV": 30.85241537}, {"O": 0.00119454, "H": 0.00121163, "L": 0.00119301, "C": 0.001202, "V": 11411.94560406, "T": "2017-12-23T17:50:00", "BV": 13.71227055}, {"O": 0.001202, "H": 0.00121657, "L": 0.001201, "C": 0.00121657, "V": 4616.97175065, "T": "2017-12-23T17:55:00", "BV": 5.59052584}, {"O": 0.0012199, "H": 0.0012598, "L": 0.00121655, "C": 0.00125499, "V": 11560.46189552, "T": "2017-12-23T18:00:00", "BV": 14.39447366}, {"O": 0.001249, "H": 0.00125499, "L": 0.0012, "C": 0.001231, "V": 19884.56868939, "T": "2017-12-23T18:05:00", "BV": 24.42345704}, {"O": 0.001231, "H": 0.00124, "L": 0.0012188, "C": 0.0012189, "V": 5771.79071479, "T": "2017-12-23T18:10:00", "BV": 7.08365357}, {"O": 0.0012189, "H": 0.00122953, "L": 0.001173, "C": 0.0011998, "V": 15735.30095081, "T": "2017-12-23T18:15:00", "BV": 18.90420215}, {"O": 0.00119, "H": 0.00121, "L": 0.00119, "C": 0.001205, "V": 2963.48431895, "T": "2017-12-23T18:20:00", "BV": 3.56101848}, {"O": 0.00120499, "H": 0.00120997, "L": 0.00119051, "C": 0.00120997, "V": 4078.19505249, "T": "2017-12-23T18:25:00", "BV": 4.89688596}, {"O": 0.00120997, "H": 0.00123074, "L": 0.00119787, "C": 0.00123074, "V": 3472.45725606, "T": "2017-12-23T18:30:00", "BV": 4.24174191}, {"O": 0.00123074, "H": 0.00123074, "L": 0.00121001, "C": 0.00122995, "V": 4927.16586925, "T": "2017-12-23T18:35:00", "BV": 6.04668048}, {"O": 0.0012256, "H": 0.00122995, "L": 0.0012135, "C": 0.001225, "V": 2098.84970751, "T": "2017-12-23T18:40:00", "BV": 2.56578193}, {"O": 0.001225, "H": 0.001225, "L": 0.0012151, "C": 0.00121989, "V": 1051.24922749, "T": "2017-12-23T18:45:00", "BV": 1.28156866}, {"O": 0.00121511, "H": 0.00122123, "L": 0.00121511, "C": 0.00121526, "V": 4012.41829975, "T": "2017-12-23T18:50:00", "BV": 4.8910902}, {"O": 0.00121526, "H": 0.00121526, "L": 0.001215, "C": 0.00121505, "V": 2711.41568108, "T": "2017-12-23T18:55:00", "BV": 3.29460921}, {"O": 0.00121505, "H": 0.00121505, "L": 0.001185, "C": 0.00118762, "V": 6337.78042985, "T": "2017-12-23T19:00:00", "BV": 7.61363674}, {"O": 0.00118762, "H": 0.00119, "L": 0.00116501, "C": 0.00117191, "V": 10693.27422216, "T": "2017-12-23T19:05:00", "BV": 12.55103045}, {"O": 0.00117191, "H": 0.001193, "L": 0.00117191, "C": 0.001193, "V": 3335.83482027, "T": "2017-12-23T19:10:00", "BV": 3.93652517}, {"O": 0.001193, "H": 0.00121405, "L": 0.001191, "C": 0.00121398, "V": 3261.51490426, "T": "2017-12-23T19:15:00", "BV": 3.91627618}, {"O": 0.001214, "H": 0.00124, "L": 0.001214, "C": 0.00124, "V": 9310.73772845, "T": "2017-12-23T19:20:00", "BV": 11.46070082}, {"O": 0.00124186, "H": 0.0012598, "L": 0.00124, "C": 0.00124005, "V": 12093.57589286, "T": "2017-12-23T19:25:00", "BV": 15.12969229}, {"O": 0.00124332, "H": 0.00125, "L": 0.001232, "C": 0.00124989, "V": 4841.20784048, "T": "2017-12-23T19:30:00", "BV": 6.02604691}, {"O": 0.00124989, "H": 0.00126005, "L": 0.001243, "C": 0.00126005, "V": 6712.31547685, "T": "2017-12-23T19:35:00", "BV": 8.41288595}, {"O": 0.00126029, "H": 0.00126268, "L": 0.001251, "C": 0.00126264, "V": 9011.96515627, "T": "2017-12-23T19:40:00", "BV": 11.36128454}, {"O": 0.00126259, "H": 0.00126263, "L": 0.00124549, "C": 0.00124648, "V": 4422.8407476, "T": "2017-12-23T19:45:00", "BV": 5.54879455}, {"O": 0.00124648, "H": 0.001247, "L": 0.00122516, "C": 0.00123782, "V": 5973.86494801, "T": "2017-12-23T19:50:00", "BV": 7.40216071}, {"O": 0.00123782, "H": 0.0012464, "L": 0.00123131, "C": 0.00124442, "V": 4038.58315841, "T": "2017-12-23T19:55:00", "BV": 5.01570137}, {"O": 0.00124442, "H": 0.00124442, "L": 0.00123206, "C": 0.0012444, "V": 1297.44510335, "T": "2017-12-23T20:00:00", "BV": 1.61017011}, {"O": 0.0012444, "H": 0.00124649, "L": 0.00123219, "C": 0.00124649, "V": 1736.80585224, "T": "2017-12-23T20:05:00", "BV": 2.15743075}, {"O": 0.00124649, "H": 0.00126, "L": 0.0012464, "C": 0.001256, "V": 2778.31566046, "T": "2017-12-23T20:10:00", "BV": 3.48518649}, {"O": 0.001256, "H": 0.00127, "L": 0.00125002, "C": 0.001268, "V": 5313.06831855, "T": "2017-12-23T20:15:00", "BV": 6.70205327}, {"O": 0.00127, "H": 0.00128542, "L": 0.00127, "C": 0.00128542, "V": 14423.43058042, "T": "2017-12-23T20:20:00", "BV": 18.42286279}, {"O": 0.00128555, "H": 0.001299, "L": 0.00128542, "C": 0.00129879, "V": 13398.85807147, "T": "2017-12-23T20:25:00", "BV": 17.34725496}, {"O": 0.00129879, "H": 0.00129992, "L": 0.00128981, "C": 0.00129991, "V": 6014.7461027, "T": "2017-12-23T20:30:00", "BV": 7.78790981}, {"O": 0.0012988, "H": 0.00129998, "L": 0.00128543, "C": 0.0012858, "V": 5429.21603101, "T": "2017-12-23T20:35:00", "BV": 7.03476492}, {"O": 0.0012858, "H": 0.0013, "L": 0.00128549, "C": 0.0013, "V": 6786.53518682, "T": "2017-12-23T20:40:00", "BV": 8.81347139}, {"O": 0.00129998, "H": 0.0013, "L": 0.00129699, "C": 0.00129699, "V": 3294.34617947, "T": "2017-12-23T20:45:00", "BV": 4.27609295}, {"O": 0.00129509, "H": 0.0013, "L": 0.00127166, "C": 0.00129988, "V": 7478.46891407, "T": "2017-12-23T20:50:00", "BV": 9.67430267}, {"O": 0.00129987, "H": 0.00131714, "L": 0.00129001, "C": 0.00131714, "V": 12278.7399395, "T": "2017-12-23T20:55:00", "BV": 16.10288848}, {"O": 0.00130837, "H": 0.001321, "L": 0.00130837, "C": 0.00132099, "V": 14144.75475081, "T": "2017-12-23T21:00:00", "BV": 18.62015434}, {"O": 0.00132099, "H": 0.00134004, "L": 0.00132015, "C": 0.00134, "V": 7317.36384714, "T": "2017-12-23T21:05:00", "BV": 9.70283078}, {"O": 0.00134, "H": 0.00136, "L": 0.00133333, "C": 0.00136, "V": 19894.71742514, "T": "2017-12-23T21:10:00", "BV": 26.86164733}, {"O": 0.00134355, "H": 0.0013614, "L": 0.00133129, "C": 0.00136139, "V": 20424.45121211, "T": "2017-12-23T21:15:00", "BV": 27.78169118}, {"O": 0.0013614, "H": 0.00137713, "L": 0.00136139, "C": 0.0013771, "V": 17762.07070402, "T": "2017-12-23T21:20:00", "BV": 24.3012883}, {"O": 0.00137637, "H": 0.0013771, "L": 0.00127235, "C": 0.00128, "V": 22320.45150287, "T": "2017-12-23T21:25:00", "BV": 29.14734346}, {"O": 0.00128, "H": 0.00131, "L": 0.0012784, "C": 0.00128711, "V": 11525.99796181, "T": "2017-12-23T21:30:00", "BV": 14.92703292}, {"O": 0.00129971, "H": 0.00129979, "L": 0.0012864, "C": 0.00128799, "V": 5620.15257002, "T": "2017-12-23T21:35:00", "BV": 7.25734042}, {"O": 0.00128799, "H": 0.00128799, "L": 0.001265, "C": 0.00126999, "V": 4716.63074616, "T": "2017-12-23T21:40:00", "BV": 6.01718245}, {"O": 0.00126549, "H": 0.0012784, "L": 0.001232, "C": 0.00124975, "V": 12852.6935447, "T": "2017-12-23T21:45:00", "BV": 16.10852686}, {"O": 0.00124975, "H": 0.00124975, "L": 0.001228, "C": 0.00123973, "V": 16354.64073733, "T": "2017-12-23T21:50:00", "BV": 20.16094949}, {"O": 0.00123973, "H": 0.00125872, "L": 0.00123205, "C": 0.00125872, "V": 9218.46463846, "T": "2017-12-23T21:55:00", "BV": 11.43194001}, {"O": 0.00125872, "H": 0.00125999, "L": 0.00124324, "C": 0.00125593, "V": 7346.5785331, "T": "2017-12-23T22:00:00", "BV": 9.19492692}, {"O": 0.00125593, "H": 0.001256, "L": 0.00124339, "C": 0.0012435, "V": 5081.5388906, "T": "2017-12-23T22:05:00", "BV": 6.36035868}, {"O": 0.0012435, "H": 0.00125484, "L": 0.00123989, "C": 0.00123989, "V": 2438.34884554, "T": "2017-12-23T22:10:00", "BV": 3.03274925}, {"O": 0.00123982, "H": 0.00123982, "L": 0.00119504, "C": 0.00120611, "V": 22675.54306615, "T": "2017-12-23T22:15:00", "BV": 27.3811101}, {"O": 0.00122772, "H": 0.00122772, "L": 0.00120752, "C": 0.001218, "V": 14122.15747255, "T": "2017-12-23T22:20:00", "BV": 17.10546564}, {"O": 0.001218, "H": 0.00122, "L": 0.00120608, "C": 0.0012195, "V": 4820.89918882, "T": "2017-12-23T22:25:00", "BV": 5.86596605}, {"O": 0.0012195, "H": 0.0012198, "L": 0.00120608, "C": 0.0012185, "V": 1850.04381915, "T": "2017-12-23T22:30:00", "BV": 2.25042368}, {"O": 0.0012185, "H": 0.001257, "L": 0.001209, "C": 0.00123029, "V": 7724.23711924, "T": "2017-12-23T22:35:00", "BV": 9.54385145}, {"O": 0.00123021, "H": 0.00125, "L": 0.00121021, "C": 0.00122584, "V": 9517.93059844, "T": "2017-12-23T22:40:00", "BV": 11.69598695}, {"O": 0.00121032, "H": 0.00122562, "L": 0.00121029, "C": 0.001212, "V": 9005.35894321, "T": "2017-12-23T22:45:00", "BV": 10.93785836}, {"O": 0.001212, "H": 0.001249, "L": 0.00121055, "C": 0.0012223, "V": 13916.05206603, "T": "2017-12-23T22:50:00", "BV": 17.04744667}, {"O": 0.00122231, "H": 0.00125, "L": 0.00121227, "C": 0.0012369, "V": 7858.64317319, "T": "2017-12-23T22:55:00", "BV": 9.68961984}, {"O": 0.00123691, "H": 0.001239, "L": 0.00121276, "C": 0.001228, "V": 4351.02753309, "T": "2017-12-23T23:00:00", "BV": 5.35272659}, {"O": 0.001228, "H": 0.00123, "L": 0.00121302, "C": 0.00122918, "V": 9102.4913957, "T": "2017-12-23T23:05:00", "BV": 11.12133792}, {"O": 0.00122918, "H": 0.00122923, "L": 0.0012132, "C": 0.001227, "V": 5939.16811246, "T": "2017-12-23T23:10:00", "BV": 7.26267525}, {"O": 0.00122699, "H": 0.001227, "L": 0.00121339, "C": 0.001214, "V": 4167.25677271, "T": "2017-12-23T23:15:00", "BV": 5.08540725}, {"O": 0.001214, "H": 0.001214, "L": 0.0012, "C": 0.0012059, "V": 5271.21985978, "T": "2017-12-23T23:20:00", "BV": 6.37532594}, {"O": 0.0012059, "H": 0.00120826, "L": 0.0011972, "C": 0.00120338, "V": 3551.78796941, "T": "2017-12-23T23:25:00", "BV": 4.26695475}, {"O": 0.00120338, "H": 0.00120825, "L": 0.0011976, "C": 0.001208, "V": 5029.42066916, "T": "2017-12-23T23:30:00", "BV": 6.04773555}, {"O": 0.001208, "H": 0.001208, "L": 0.001195, "C": 0.00119588, "V": 3916.89338513, "T": "2017-12-23T23:35:00", "BV": 4.70247848}, {"O": 0.00119465, "H": 0.00119588, "L": 0.00114, "C": 0.00115549, "V": 25669.45211123, "T": "2017-12-23T23:40:00", "BV": 30.02719975}, {"O": 0.00115588, "H": 0.00116116, "L": 0.001149, "C": 0.00115971, "V": 8778.00027159, "T": "2017-12-23T23:45:00", "BV": 10.13567356}, {"O": 0.00115971, "H": 0.00116116, "L": 0.00115301, "C": 0.0011597, "V": 6732.4385065, "T": "2017-12-23T23:50:00", "BV": 7.80385201}, {"O": 0.00116117, "H": 0.00116271, "L": 0.00115972, "C": 0.00115995, "V": 5970.72702331, "T": "2017-12-23T23:55:00", "BV": 6.93102611}, {"O": 0.00115995, "H": 0.00116269, "L": 0.00115127, "C": 0.00116269, "V": 3302.82017091, "T": "2017-12-24T00:00:00", "BV": 3.82749843}, {"O": 0.00116269, "H": 0.00116271, "L": 0.00113121, "C": 0.00113121, "V": 8270.39273057, "T": "2017-12-24T00:05:00", "BV": 9.45215105}, {"O": 0.001131, "H": 0.00113121, "L": 0.00111454, "C": 0.00112992, "V": 10327.795814, "T": "2017-12-24T00:10:00", "BV": 11.57107408}, {"O": 0.0011299, "H": 0.00112995, "L": 0.0010937, "C": 0.0011, "V": 13380.79996371, "T": "2017-12-24T00:15:00", "BV": 14.84616653}, {"O": 0.00110001, "H": 0.00113317, "L": 0.00110001, "C": 0.00113317, "V": 3878.11727185, "T": "2017-12-24T00:20:00", "BV": 4.35663753}, {"O": 0.00113194, "H": 0.00115906, "L": 0.00112436, "C": 0.00113399, "V": 4646.10376875, "T": "2017-12-24T00:25:00", "BV": 5.29676089}, {"O": 0.00113398, "H": 0.00113398, "L": 0.00110034, "C": 0.00112, "V": 4717.15408742, "T": "2017-12-24T00:30:00", "BV": 5.2538287}, {"O": 0.00112, "H": 0.00113399, "L": 0.00109929, "C": 0.0011298, "V": 8473.45575884, "T": "2017-12-24T00:35:00", "BV": 9.49770706}, {"O": 0.00112962, "H": 0.00113708, "L": 0.0011244, "C": 0.00113708, "V": 3651.43598547, "T": "2017-12-24T00:40:00", "BV": 4.12950531}, {"O": 0.00114599, "H": 0.001146, "L": 0.00113707, "C": 0.00114473, "V": 3310.62694628, "T": "2017-12-24T00:45:00", "BV": 3.77339306}, {"O": 0.00114473, "H": 0.00114539, "L": 0.0011376, "C": 0.0011442, "V": 4120.58572499, "T": "2017-12-24T00:50:00", "BV": 4.71434282}, {"O": 0.0011442, "H": 0.00119221, "L": 0.00113839, "C": 0.00115218, "V": 7207.31011777, "T": "2017-12-24T00:55:00", "BV": 8.44002891}, {"O": 0.00116, "H": 0.00117592, "L": 0.00115566, "C": 0.00115998, "V": 3731.77373094, "T": "2017-12-24T01:00:00", "BV": 4.34953137}, {"O": 0.00115899, "H": 0.00115899, "L": 0.00114189, "C": 0.0011499, "V": 3718.88122768, "T": "2017-12-24T01:05:00", "BV": 4.26574507}, {"O": 0.00114595, "H": 0.00119, "L": 0.001145, "C": 0.00117796, "V": 4011.33165237, "T": "2017-12-24T01:10:00", "BV": 4.67405793}, {"O": 0.00119, "H": 0.00119389, "L": 0.00118, "C": 0.00119199, "V": 5319.9644187, "T": "2017-12-24T01:15:00", "BV": 6.32509249}, {"O": 0.00119199, "H": 0.00119439, "L": 0.00117999, "C": 0.00118375, "V": 4453.0359186, "T": "2017-12-24T01:20:00", "BV": 5.30080958}, {"O": 0.00118375, "H": 0.00119439, "L": 0.00116601, "C": 0.00117109, "V": 4702.39825238, "T": "2017-12-24T01:25:00", "BV": 5.56095678}, {"O": 0.00117111, "H": 0.00118883, "L": 0.00117009, "C": 0.0011705, "V": 6967.24671207, "T": "2017-12-24T01:30:00", "BV": 8.16978163}, {"O": 0.0011705, "H": 0.0011705, "L": 0.00113839, "C": 0.00115999, "V": 6535.87538039, "T": "2017-12-24T01:35:00", "BV": 7.54477489}, {"O": 0.00115999, "H": 0.0011704, "L": 0.0011395, "C": 0.00115973, "V": 4783.61660501, "T": "2017-12-24T01:40:00", "BV": 5.49886742}, {"O": 0.00115973, "H": 0.00115973, "L": 0.00114018, "C": 0.00115, "V": 4130.21086787, "T": "2017-12-24T01:45:00", "BV": 4.74596684}, {"O": 0.00115, "H": 0.00115, "L": 0.001145, "C": 0.00114518, "V": 7970.36180708, "T": "2017-12-24T01:50:00", "BV": 9.13185632}, {"O": 0.00114518, "H": 0.00114518, "L": 0.0011401, "C": 0.00114494, "V": 3541.54321854, "T": "2017-12-24T01:55:00", "BV": 4.05528847}, {"O": 0.00114494, "H": 0.001145, "L": 0.001138, "C": 0.00114, "V": 1732.00250204, "T": "2017-12-24T02:00:00", "BV": 1.97357287}, {"O": 0.00114499, "H": 0.001145, "L": 0.0011354, "C": 0.0011354, "V": 2670.39246063, "T": "2017-12-24T02:05:00", "BV": 3.04422326}, {"O": 0.0011367, "H": 0.00113681, "L": 0.00111893, "C": 0.00112, "V": 10011.67290475, "T": "2017-12-24T02:10:00", "BV": 11.22481278}, {"O": 0.00112, "H": 0.00112797, "L": 0.00111893, "C": 0.001127, "V": 1735.4626294, "T": "2017-12-24T02:15:00", "BV": 1.94827262}, {"O": 0.001127, "H": 0.00112894, "L": 0.00112, "C": 0.00112894, "V": 1869.2588335, "T": "2017-12-24T02:20:00", "BV": 2.10052243}, {"O": 0.00112607, "H": 0.00114518, "L": 0.001126, "C": 0.00114515, "V": 3917.53875618, "T": "2017-12-24T02:25:00", "BV": 4.47047686}, {"O": 0.00114515, "H": 0.00114518, "L": 0.00114515, "C": 0.00114518, "V": 2383.14896368, "T": "2017-12-24T02:30:00", "BV": 2.72910931}, {"O": 0.00114518, "H": 0.0011464, "L": 0.00114517, "C": 0.00114613, "V": 1522.73207254, "T": "2017-12-24T02:35:00", "BV": 1.74439736}, {"O": 0.00114613, "H": 0.00115442, "L": 0.00114613, "C": 0.00115005, "V": 530.59509815, "T": "2017-12-24T02:40:00", "BV": 0.60987881}, {"O": 0.00115002, "H": 0.00115442, "L": 0.00115002, "C": 0.00115115, "V": 3132.58606096, "T": "2017-12-24T02:45:00", "BV": 3.60503327}, {"O": 0.00115121, "H": 0.00116267, "L": 0.00115114, "C": 0.00115736, "V": 2172.62116229, "T": "2017-12-24T02:50:00", "BV": 2.51090531}, {"O": 0.00115734, "H": 0.00116144, "L": 0.00115734, "C": 0.00116143, "V": 3280.33583947, "T": "2017-12-24T02:55:00", "BV": 3.80504929}, {"O": 0.00116144, "H": 0.00117099, "L": 0.00116142, "C": 0.00117099, "V": 3481.7637433, "T": "2017-12-24T03:00:00", "BV": 4.06471539}, {"O": 0.00117129, "H": 0.00118593, "L": 0.00116734, "C": 0.0011747, "V": 2880.50785714, "T": "2017-12-24T03:05:00", "BV": 3.39251623}, {"O": 0.001175, "H": 0.00118558, "L": 0.00116144, "C": 0.00116304, "V": 3005.83645414, "T": "2017-12-24T03:10:00", "BV": 3.53267405}, {"O": 0.00117583, "H": 0.00118454, "L": 0.00116312, "C": 0.00118, "V": 3026.31959107, "T": "2017-12-24T03:15:00", "BV": 3.56462076}, {"O": 0.00118555, "H": 0.00118555, "L": 0.00116521, "C": 0.00116695, "V": 3959.49125893, "T": "2017-12-24T03:20:00", "BV": 4.66075588}, {"O": 0.00116695, "H": 0.00117979, "L": 0.00116523, "C": 0.00117344, "V": 573.03802447, "T": "2017-12-24T03:25:00", "BV": 0.6708494}, {"O": 0.00117344, "H": 0.00118598, "L": 0.00116827, "C": 0.00118598, "V": 3374.29251777, "T": "2017-12-24T03:30:00", "BV": 3.96676994}, {"O": 0.0011792, "H": 0.00119716, "L": 0.00117041, "C": 0.00119716, "V": 7167.55540829, "T": "2017-12-24T03:35:00", "BV": 8.53787265}, {"O": 0.00119716, "H": 0.00124, "L": 0.00119539, "C": 0.00123972, "V": 10336.29819971, "T": "2017-12-24T03:40:00", "BV": 12.63082863}, {"O": 0.00123972, "H": 0.0012552, "L": 0.00120066, "C": 0.0012011, "V": 12100.05416417, "T": "2017-12-24T03:45:00", "BV": 15.00398051}, {"O": 0.00120117, "H": 0.00123057, "L": 0.00120117, "C": 0.00122, "V": 4194.27666493, "T": "2017-12-24T03:50:00", "BV": 5.11470661}, {"O": 0.0012251, "H": 0.00123046, "L": 0.00121, "C": 0.00121009, "V": 3793.95509733, "T": "2017-12-24T03:55:00", "BV": 4.61836064}, {"O": 0.00121009, "H": 0.00123044, "L": 0.00121008, "C": 0.00123044, "V": 5374.62066036, "T": "2017-12-24T04:00:00", "BV": 6.59176137}, {"O": 0.00123001, "H": 0.001292, "L": 0.00123001, "C": 0.001292, "V": 14388.07222599, "T": "2017-12-24T04:05:00", "BV": 18.22011904}, {"O": 0.001292, "H": 0.00129592, "L": 0.00125332, "C": 0.00129119, "V": 11206.18421769, "T": "2017-12-24T04:10:00", "BV": 14.42448225}, {"O": 0.00129119, "H": 0.00129999, "L": 0.00125765, "C": 0.00125828, "V": 15729.17167358, "T": "2017-12-24T04:15:00", "BV": 20.20449015}, {"O": 0.00125829, "H": 0.001277, "L": 0.00125, "C": 0.00125834, "V": 4721.21548352, "T": "2017-12-24T04:20:00", "BV": 5.93774788}, {"O": 0.00125834, "H": 0.00127404, "L": 0.00125834, "C": 0.00127404, "V": 4624.2421779, "T": "2017-12-24T04:25:00", "BV": 5.84567716}, {"O": 0.00127388, "H": 0.00127402, "L": 0.00125838, "C": 0.00127342, "V": 9629.88230005, "T": "2017-12-24T04:30:00", "BV": 12.21305556}, {"O": 0.00127402, "H": 0.00127402, "L": 0.00125807, "C": 0.00125807, "V": 4675.52249521, "T": "2017-12-24T04:35:00", "BV": 5.92782311}, {"O": 0.00125332, "H": 0.00125797, "L": 0.0012, "C": 0.00120093, "V": 8184.55762037, "T": "2017-12-24T04:40:00", "BV": 9.97341549}, {"O": 0.0012, "H": 0.00125798, "L": 0.0012, "C": 0.00125, "V": 4243.60521577, "T": "2017-12-24T04:45:00", "BV": 5.26879021}, {"O": 0.00125, "H": 0.0012505, "L": 0.00123917, "C": 0.00123922, "V": 1996.97977785, "T": "2017-12-24T04:50:00", "BV": 2.49066036}, {"O": 0.00124002, "H": 0.00125049, "L": 0.0012392, "C": 0.00125049, "V": 1914.22240596, "T": "2017-12-24T04:55:00", "BV": 2.38067703}, {"O": 0.00125049, "H": 0.0012505, "L": 0.00124001, "C": 0.00124006, "V": 3619.89420582, "T": "2017-12-24T05:00:00", "BV": 4.52477846}, {"O": 0.00124982, "H": 0.00125049, "L": 0.0012401, "C": 0.00124999, "V": 1500.89692695, "T": "2017-12-24T05:05:00", "BV": 1.87411595}, {"O": 0.00124999, "H": 0.001257, "L": 0.00124063, "C": 0.0012569, "V": 1135.30605134, "T": "2017-12-24T05:10:00", "BV": 1.42128086}, {"O": 0.00125123, "H": 0.00125792, "L": 0.00124108, "C": 0.00125349, "V": 2959.41723068, "T": "2017-12-24T05:15:00", "BV": 3.70530897}, {"O": 0.00125787, "H": 0.00125787, "L": 0.001237, "C": 0.0012452, "V": 1876.83173033, "T": "2017-12-24T05:20:00", "BV": 2.33859846}, {"O": 0.0012452, "H": 0.00125474, "L": 0.00122374, "C": 0.00124312, "V": 2075.79838996, "T": "2017-12-24T05:25:00", "BV": 2.57999075}, {"O": 0.00124312, "H": 0.0012535, "L": 0.00124306, "C": 0.00125151, "V": 1872.77918701, "T": "2017-12-24T05:30:00", "BV": 2.34188496}, {"O": 0.0012535, "H": 0.00125783, "L": 0.0012535, "C": 0.00125687, "V": 1461.41260529, "T": "2017-12-24T05:35:00", "BV": 1.83314018}, {"O": 0.00125687, "H": 0.00125687, "L": 0.0012535, "C": 0.00125355, "V": 2024.96415913, "T": "2017-12-24T05:40:00", "BV": 2.53846161}, {"O": 0.00125355, "H": 0.00125785, "L": 0.00125355, "C": 0.00125355, "V": 829.79520264, "T": "2017-12-24T05:45:00", "BV": 1.04346076}, {"O": 0.00125355, "H": 0.00125784, "L": 0.0012535, "C": 0.00125784, "V": 1704.93136185, "T": "2017-12-24T05:50:00", "BV": 2.14024306}, {"O": 0.00125783, "H": 0.00125957, "L": 0.00125783, "C": 0.00125957, "V": 1013.2876734, "T": "2017-12-24T05:55:00", "BV": 1.2747014}, {"O": 0.00125957, "H": 0.00127402, "L": 0.00125953, "C": 0.00127402, "V": 3328.05601457, "T": "2017-12-24T06:00:00", "BV": 4.21034807}, {"O": 0.00127402, "H": 0.00129044, "L": 0.00127402, "C": 0.001288, "V": 7733.45821807, "T": "2017-12-24T06:05:00", "BV": 9.92699447}, {"O": 0.00129, "H": 0.0012925, "L": 0.00127978, "C": 0.00128199, "V": 2196.25783199, "T": "2017-12-24T06:10:00", "BV": 2.8217072}, {"O": 0.00128199, "H": 0.00129, "L": 0.001251, "C": 0.00126574, "V": 3895.69409714, "T": "2017-12-24T06:15:00", "BV": 4.95710728}, {"O": 0.00126574, "H": 0.00128891, "L": 0.00125412, "C": 0.0012889, "V": 2328.06125397, "T": "2017-12-24T06:20:00", "BV": 2.96145617}, {"O": 0.0012889, "H": 0.00128891, "L": 0.00128, "C": 0.00128684, "V": 3043.49434893, "T": "2017-12-24T06:25:00", "BV": 3.91872803}, {"O": 0.00128684, "H": 0.00128684, "L": 0.00128, "C": 0.00128, "V": 3360.851213, "T": "2017-12-24T06:30:00", "BV": 4.30387454}, {"O": 0.00128, "H": 0.00128088, "L": 0.0012557, "C": 0.0012704, "V": 2301.65744136, "T": "2017-12-24T06:35:00", "BV": 2.92536824}, {"O": 0.0012704, "H": 0.00127041, "L": 0.00125615, "C": 0.00125617, "V": 2848.02353379, "T": "2017-12-24T06:40:00", "BV": 3.59000182}, {"O": 0.00125617, "H": 0.00126, "L": 0.00124942, "C": 0.00124959, "V": 4276.35054214, "T": "2017-12-24T06:45:00", "BV": 5.35598513}, {"O": 0.0012558, "H": 0.00125914, "L": 0.00123799, "C": 0.00123799, "V": 2036.34030068, "T": "2017-12-24T06:50:00", "BV": 2.53560704}, {"O": 0.00123799, "H": 0.00125579, "L": 0.00123799, "C": 0.00124651, "V": 2628.34946955, "T": "2017-12-24T06:55:00", "BV": 3.26489156}, {"O": 0.00125218, "H": 0.00126996, "L": 0.00124652, "C": 0.00125923, "V": 3770.73139193, "T": "2017-12-24T07:00:00", "BV": 4.74940894}, {"O": 0.00126978, "H": 0.00126978, "L": 0.00125924, "C": 0.00125938, "V": 1584.03878306, "T": "2017-12-24T07:05:00", "BV": 1.99540212}, {"O": 0.00125937, "H": 0.00125938, "L": 0.00125289, "C": 0.00125876, "V": 5423.80668158, "T": "2017-12-24T07:10:00", "BV": 6.80366806}, {"O": 0.00125875, "H": 0.00125875, "L": 0.00125289, "C": 0.00125589, "V": 2627.07943626, "T": "2017-12-24T07:15:00", "BV": 3.29387605}, {"O": 0.00125589, "H": 0.00125859, "L": 0.00125227, "C": 0.00125227, "V": 1422.00885247, "T": "2017-12-24T07:20:00", "BV": 1.78496439}, {"O": 0.00125227, "H": 0.00125227, "L": 0.00123033, "C": 0.00124421, "V": 8863.25991898, "T": "2017-12-24T07:25:00", "BV": 11.07162438}, {"O": 0.00123045, "H": 0.00124419, "L": 0.00122207, "C": 0.00122585, "V": 5988.41460411, "T": "2017-12-24T07:30:00", "BV": 7.3683482}, {"O": 0.00123909, "H": 0.00123909, "L": 0.001222, "C": 0.001222, "V": 3365.94985155, "T": "2017-12-24T07:35:00", "BV": 4.13447606}, {"O": 0.001222, "H": 0.0012224, "L": 0.00121978, "C": 0.00122201, "V": 3493.18371911, "T": "2017-12-24T07:40:00", "BV": 4.26656042}, {"O": 0.00122201, "H": 0.00123161, "L": 0.00121978, "C": 0.00123, "V": 1634.15073475, "T": "2017-12-24T07:45:00", "BV": 2.00105575}, {"O": 0.00123, "H": 0.00123999, "L": 0.00122221, "C": 0.00123998, "V": 2861.36871236, "T": "2017-12-24T07:50:00", "BV": 3.53040523}, {"O": 0.00123998, "H": 0.00123998, "L": 0.001232, "C": 0.001232, "V": 3163.09689623, "T": "2017-12-24T07:55:00", "BV": 3.90793442}, {"O": 0.001232, "H": 0.00125863, "L": 0.00123, "C": 0.00125863, "V": 3698.25559831, "T": "2017-12-24T08:00:00", "BV": 4.58610948}, {"O": 0.00123994, "H": 0.00125826, "L": 0.00123991, "C": 0.0012499, "V": 2043.70207069, "T": "2017-12-24T08:05:00", "BV": 2.54312215}, {"O": 0.0012499, "H": 0.00125866, "L": 0.0012399, "C": 0.00125846, "V": 3014.23728191, "T": "2017-12-24T08:10:00", "BV": 3.78047442}, {"O": 0.00125825, "H": 0.00128, "L": 0.0012574, "C": 0.00128, "V": 2489.48119011, "T": "2017-12-24T08:15:00", "BV": 3.15494858}, {"O": 0.00127904, "H": 0.00129111, "L": 0.00127904, "C": 0.00128714, "V": 6756.1889475, "T": "2017-12-24T08:20:00", "BV": 8.68654361}, {"O": 0.00129111, "H": 0.00129999, "L": 0.00128714, "C": 0.001295, "V": 11308.49665664, "T": "2017-12-24T08:25:00", "BV": 14.65710673}, {"O": 0.001295, "H": 0.00129988, "L": 0.00128752, "C": 0.00129988, "V": 2523.54161216, "T": "2017-12-24T08:30:00", "BV": 3.271215}, {"O": 0.00129988, "H": 0.0013499, "L": 0.00129988, "C": 0.001345, "V": 18771.31826519, "T": "2017-12-24T08:35:00", "BV": 24.78634859}, {"O": 0.001345, "H": 0.00136768, "L": 0.0013123, "C": 0.00134689, "V": 16006.90542764, "T": "2017-12-24T08:40:00", "BV": 21.5703702}, {"O": 0.00134689, "H": 0.00134689, "L": 0.0013123, "C": 0.0013166, "V": 9225.588927, "T": "2017-12-24T08:45:00", "BV": 12.26399366}, {"O": 0.0013166, "H": 0.00133415, "L": 0.00130851, "C": 0.00132006, "V": 5440.66964492, "T": "2017-12-24T08:50:00", "BV": 7.1654235}, {"O": 0.00131981, "H": 0.00131981, "L": 0.00127009, "C": 0.00129931, "V": 6688.57191957, "T": "2017-12-24T08:55:00", "BV": 8.71510036}, {"O": 0.001317, "H": 0.001317, "L": 0.0012993, "C": 0.00131081, "V": 3470.1004229, "T": "2017-12-24T09:00:00", "BV": 4.5352732}, {"O": 0.00131381, "H": 0.00131382, "L": 0.00127, "C": 0.00127341, "V": 5885.10413944, "T": "2017-12-24T09:05:00", "BV": 7.58440392}, {"O": 0.00127, "H": 0.00128789, "L": 0.00126239, "C": 0.00128, "V": 2574.33100055, "T": "2017-12-24T09:10:00", "BV": 3.27551973}, {"O": 0.00128, "H": 0.00129491, "L": 0.0012733, "C": 0.001294, "V": 2700.32642547, "T": "2017-12-24T09:15:00", "BV": 3.45541848}, {"O": 0.001294, "H": 0.001294, "L": 0.00128018, "C": 0.00129381, "V": 1495.50188308, "T": "2017-12-24T09:20:00", "BV": 1.93262966}, {"O": 0.00129381, "H": 0.00129489, "L": 0.001287, "C": 0.00129446, "V": 2871.61400029, "T": "2017-12-24T09:25:00", "BV": 3.71296483}, {"O": 0.00129446, "H": 0.00129446, "L": 0.00128734, "C": 0.001293, "V": 1057.63740356, "T": "2017-12-24T09:30:00", "BV": 1.36539471}, {"O": 0.0012929, "H": 0.00129299, "L": 0.00128734, "C": 0.00129299, "V": 2200.04954105, "T": "2017-12-24T09:35:00", "BV": 2.8400954}, {"O": 0.00128881, "H": 0.00129299, "L": 0.00128005, "C": 0.00128008, "V": 2247.55174758, "T": "2017-12-24T09:40:00", "BV": 2.89173828}, {"O": 0.00128008, "H": 0.00128009, "L": 0.0012661, "C": 0.00126812, "V": 10508.44372324, "T": "2017-12-24T09:45:00", "BV": 13.44132619}, {"O": 0.00126615, "H": 0.001275, "L": 0.00126609, "C": 0.00127272, "V": 3434.07267614, "T": "2017-12-24T09:50:00", "BV": 4.36222547}, {"O": 0.00127271, "H": 0.00127271, "L": 0.00126375, "C": 0.00126375, "V": 6452.4505306, "T": "2017-12-24T09:55:00", "BV": 8.17662834}, {"O": 0.00126375, "H": 0.00126375, "L": 0.0012623, "C": 0.0012623, "V": 5914.01086495, "T": "2017-12-24T10:00:00", "BV": 7.47319472}, {"O": 0.00126364, "H": 0.00126364, "L": 0.00119254, "C": 0.00121002, "V": 18896.7279009, "T": "2017-12-24T10:05:00", "BV": 23.05252251}, {"O": 0.00121999, "H": 0.00122001, "L": 0.00119606, "C": 0.00120539, "V": 9987.65758453, "T": "2017-12-24T10:10:00", "BV": 12.07939722}, {"O": 0.00120535, "H": 0.0012175, "L": 0.00120523, "C": 0.00120567, "V": 6461.62370922, "T": "2017-12-24T10:15:00", "BV": 7.8227597}, {"O": 0.00120568, "H": 0.00123159, "L": 0.0012, "C": 0.0012245, "V": 5916.1351511, "T": "2017-12-24T10:20:00", "BV": 7.18273423}, {"O": 0.0012245, "H": 0.00123965, "L": 0.00122047, "C": 0.00123799, "V": 9369.66193794, "T": "2017-12-24T10:25:00", "BV": 11.46227474}, {"O": 0.00123869, "H": 0.00123968, "L": 0.00123799, "C": 0.00123967, "V": 3402.87148381, "T": "2017-12-24T10:30:00", "BV": 4.21517821}, {"O": 0.00123967, "H": 0.00125744, "L": 0.00123967, "C": 0.00125744, "V": 3584.83655883, "T": "2017-12-24T10:35:00", "BV": 4.48712289}, {"O": 0.00125744, "H": 0.00126, "L": 0.00124208, "C": 0.00124208, "V": 2725.45482821, "T": "2017-12-24T10:40:00", "BV": 3.42399872}, {"O": 0.00124208, "H": 0.00124208, "L": 0.00122121, "C": 0.00123859, "V": 4471.4479513, "T": "2017-12-24T10:45:00", "BV": 5.52822912}, {"O": 0.001223, "H": 0.00123755, "L": 0.0012229, "C": 0.0012373, "V": 1316.39935451, "T": "2017-12-24T10:50:00", "BV": 1.61993988}, {"O": 0.0012373, "H": 0.00124207, "L": 0.00123, "C": 0.001235, "V": 2907.14273455, "T": "2017-12-24T10:55:00", "BV": 3.59621507}, {"O": 0.001235, "H": 0.0012386, "L": 0.0012301, "C": 0.00123858, "V": 2440.43362567, "T": "2017-12-24T11:00:00", "BV": 3.01666193}, {"O": 0.00123858, "H": 0.00124205, "L": 0.00123011, "C": 0.00123018, "V": 2834.577614, "T": "2017-12-24T11:05:00", "BV": 3.50802702}, {"O": 0.00123888, "H": 0.001242, "L": 0.00122145, "C": 0.0012231, "V": 3076.08877755, "T": "2017-12-24T11:10:00", "BV": 3.79070221}, {"O": 0.00122145, "H": 0.0012231, "L": 0.00120875, "C": 0.00121, "V": 6704.92603691, "T": "2017-12-24T11:15:00", "BV": 8.18218116}, {"O": 0.00121, "H": 0.00121, "L": 0.00116741, "C": 0.00117033, "V": 8274.98211145, "T": "2017-12-24T11:20:00", "BV": 9.76868693}, {"O": 0.00117767, "H": 0.001194, "L": 0.00117032, "C": 0.00117032, "V": 5387.9120928, "T": "2017-12-24T11:25:00", "BV": 6.36079215}, {"O": 0.00117032, "H": 0.00117032, "L": 0.00115567, "C": 0.00116, "V": 5026.84201511, "T": "2017-12-24T11:30:00", "BV": 5.84559355}, {"O": 0.00116, "H": 0.00119392, "L": 0.00116, "C": 0.00117924, "V": 7606.73526181, "T": "2017-12-24T11:35:00", "BV": 8.95834281}, {"O": 0.00117924, "H": 0.00117924, "L": 0.001159, "C": 0.001159, "V": 10903.92093563, "T": "2017-12-24T11:40:00", "BV": 12.70061295}, {"O": 0.0011595, "H": 0.00115955, "L": 0.001149, "C": 0.001149, "V": 6541.86857408, "T": "2017-12-24T11:45:00", "BV": 7.55788955}, {"O": 0.0011594, "H": 0.00116699, "L": 0.00115, "C": 0.00116699, "V": 5103.64333646, "T": "2017-12-24T11:50:00", "BV": 5.88581614}, {"O": 0.001167, "H": 0.0012, "L": 0.001167, "C": 0.00119724, "V": 2536.64124907, "T": "2017-12-24T11:55:00", "BV": 3.0072701}, {"O": 0.00119724, "H": 0.00119724, "L": 0.00118051, "C": 0.001187, "V": 6284.83888427, "T": "2017-12-24T12:00:00", "BV": 7.48387023}, {"O": 0.00118701, "H": 0.00119596, "L": 0.001187, "C": 0.00119, "V": 3108.0352163, "T": "2017-12-24T12:05:00", "BV": 3.69738782}, {"O": 0.00119, "H": 0.00120798, "L": 0.00118704, "C": 0.00120798, "V": 3859.7933442, "T": "2017-12-24T12:10:00", "BV": 4.645042}, {"O": 0.00120798, "H": 0.00122872, "L": 0.00120798, "C": 0.00122353, "V": 4094.57231684, "T": "2017-12-24T12:15:00", "BV": 5.00162842}, {"O": 0.00122354, "H": 0.00122801, "L": 0.00120979, "C": 0.00121986, "V": 4093.63666176, "T": "2017-12-24T12:20:00", "BV": 5.00296904}, {"O": 0.00121986, "H": 0.00121986, "L": 0.00118732, "C": 0.001215, "V": 7109.98510023, "T": "2017-12-24T12:25:00", "BV": 8.56009509}, {"O": 0.001215, "H": 0.00122, "L": 0.00121, "C": 0.00121, "V": 1163.78780785, "T": "2017-12-24T12:30:00", "BV": 1.41664127}, {"O": 0.00120933, "H": 0.00121, "L": 0.00118714, "C": 0.001195, "V": 3373.74438837, "T": "2017-12-24T12:35:00", "BV": 4.03503525}, {"O": 0.0011906, "H": 0.0011955, "L": 0.0011906, "C": 0.0011949, "V": 2618.6066806, "T": "2017-12-24T12:40:00", "BV": 3.12394177}, {"O": 0.00119491, "H": 0.00122299, "L": 0.00119491, "C": 0.00121055, "V": 4991.73806187, "T": "2017-12-24T12:45:00", "BV": 5.99896104}, {"O": 0.00121056, "H": 0.00123589, "L": 0.00121051, "C": 0.00123589, "V": 5403.00819377, "T": "2017-12-24T12:50:00", "BV": 6.60069557}, {"O": 0.00122245, "H": 0.001242, "L": 0.00122245, "C": 0.001242, "V": 2101.33560168, "T": "2017-12-24T12:55:00", "BV": 2.59497514}, {"O": 0.00124202, "H": 0.0012461, "L": 0.00124202, "C": 0.00124209, "V": 2300.50377384, "T": "2017-12-24T13:00:00", "BV": 2.85963419}, {"O": 0.00124209, "H": 0.00124605, "L": 0.001227, "C": 0.0012283, "V": 5266.58352421, "T": "2017-12-24T13:05:00", "BV": 6.53696305}, {"O": 0.0012283, "H": 0.00124988, "L": 0.0012283, "C": 0.00123655, "V": 2163.26805043, "T": "2017-12-24T13:10:00", "BV": 2.68508945}, {"O": 0.00123655, "H": 0.00124395, "L": 0.0012177, "C": 0.0012177, "V": 3267.56191406, "T": "2017-12-24T13:15:00", "BV": 4.03076256}, {"O": 0.0012177, "H": 0.001222, "L": 0.00121164, "C": 0.001218, "V": 3925.88837829, "T": "2017-12-24T13:20:00", "BV": 4.78034789}, {"O": 0.001218, "H": 0.00124403, "L": 0.001218, "C": 0.00124403, "V": 7774.54245018, "T": "2017-12-24T13:25:00", "BV": 9.54311289}, {"O": 0.00123696, "H": 0.00124587, "L": 0.00123696, "C": 0.00123696, "V": 3436.9971646, "T": "2017-12-24T13:30:00", "BV": 4.25878048}, {"O": 0.00123696, "H": 0.0012371, "L": 0.00121912, "C": 0.0012279, "V": 2100.80208304, "T": "2017-12-24T13:35:00", "BV": 2.57144777}, {"O": 0.00122403, "H": 0.0012352, "L": 0.00121, "C": 0.00121858, "V": 4650.99325926, "T": "2017-12-24T13:40:00", "BV": 5.65608553}, {"O": 0.00121858, "H": 0.00123883, "L": 0.00120658, "C": 0.00122113, "V": 2841.79570779, "T": "2017-12-24T13:45:00", "BV": 3.45378966}, {"O": 0.00122113, "H": 0.00123842, "L": 0.001218, "C": 0.00122112, "V": 2804.42563714, "T": "2017-12-24T13:50:00", "BV": 3.4514343}, {"O": 0.00121177, "H": 0.0012211, "L": 0.00117517, "C": 0.0012, "V": 21114.56650739, "T": "2017-12-24T13:55:00", "BV": 25.13012418}, {"O": 0.00119999, "H": 0.00119999, "L": 0.00117201, "C": 0.0011733, "V": 10335.20341596, "T": "2017-12-24T14:00:00", "BV": 12.17845411}, {"O": 0.0011733, "H": 0.001192, "L": 0.001167, "C": 0.00117203, "V": 9282.85129956, "T": "2017-12-24T14:05:00", "BV": 10.88784354}, {"O": 0.00117203, "H": 0.0011947, "L": 0.00116701, "C": 0.00116937, "V": 13884.72269418, "T": "2017-12-24T14:10:00", "BV": 16.38514625}, {"O": 0.00116937, "H": 0.001185, "L": 0.001149, "C": 0.00115438, "V": 22381.40005671, "T": "2017-12-24T14:15:00", "BV": 25.94007539}, {"O": 0.00115462, "H": 0.00118079, "L": 0.00115, "C": 0.00116312, "V": 16004.85183533, "T": "2017-12-24T14:20:00", "BV": 18.49445774}, {"O": 0.00116311, "H": 0.00116474, "L": 0.001153, "C": 0.00115547, "V": 9286.20366504, "T": "2017-12-24T14:25:00", "BV": 10.73770156}, {"O": 0.00116199, "H": 0.001162, "L": 0.00115233, "C": 0.00115263, "V": 11580.11679286, "T": "2017-12-24T14:30:00", "BV": 13.40579178}, {"O": 0.00115263, "H": 0.001162, "L": 0.00115262, "C": 0.001162, "V": 10043.29629046, "T": "2017-12-24T14:35:00", "BV": 11.62140665}, {"O": 0.001162, "H": 0.00117806, "L": 0.00115327, "C": 0.00116667, "V": 9948.77922941, "T": "2017-12-24T14:40:00", "BV": 11.5924631}, {"O": 0.00117666, "H": 0.001199, "L": 0.00116701, "C": 0.00117054, "V": 7293.06525428, "T": "2017-12-24T14:45:00", "BV": 8.6397468}, {"O": 0.0011766, "H": 0.001197, "L": 0.0011766, "C": 0.0011805, "V": 3027.72731271, "T": "2017-12-24T14:50:00", "BV": 3.58603378}, {"O": 0.0011805, "H": 0.0011805, "L": 0.0011705, "C": 0.0011805, "V": 2198.7514281, "T": "2017-12-24T14:55:00", "BV": 2.58466079}, {"O": 0.0011805, "H": 0.0012, "L": 0.00118, "C": 0.0012, "V": 7659.97415175, "T": "2017-12-24T15:00:00", "BV": 9.15151945}, {"O": 0.0012, "H": 0.00121855, "L": 0.00119999, "C": 0.001208, "V": 7054.80050349, "T": "2017-12-24T15:05:00", "BV": 8.52595186}, {"O": 0.0012133, "H": 0.0012133, "L": 0.0012033, "C": 0.00120898, "V": 4211.85060699, "T": "2017-12-24T15:10:00", "BV": 5.08103158}, {"O": 0.00120898, "H": 0.0012112, "L": 0.0012002, "C": 0.00120999, "V": 8227.20933172, "T": "2017-12-24T15:15:00", "BV": 9.94364572}, {"O": 0.00120998, "H": 0.00121, "L": 0.00119999, "C": 0.0012, "V": 4820.26500114, "T": "2017-12-24T15:20:00", "BV": 5.80293045}, {"O": 0.0012, "H": 0.0012, "L": 0.001185, "C": 0.0012, "V": 3958.71275184, "T": "2017-12-24T15:25:00", "BV": 4.73637613}, {"O": 0.00119999, "H": 0.00120048, "L": 0.0011853, "C": 0.00120048, "V": 1953.48058717, "T": "2017-12-24T15:30:00", "BV": 2.33537679}, {"O": 0.00120048, "H": 0.00121331, "L": 0.0012, "C": 0.001213, "V": 3620.78584857, "T": "2017-12-24T15:35:00", "BV": 4.36820687}, {"O": 0.001213, "H": 0.00121339, "L": 0.00120233, "C": 0.00121339, "V": 3905.33136233, "T": "2017-12-24T15:40:00", "BV": 4.72985119}, {"O": 0.00121339, "H": 0.00122, "L": 0.001213, "C": 0.001214, "V": 7486.23425949, "T": "2017-12-24T15:45:00", "BV": 9.10451828}, {"O": 0.001214, "H": 0.00122, "L": 0.001214, "C": 0.00122, "V": 5174.25300385, "T": "2017-12-24T15:50:00", "BV": 6.29805987}, {"O": 0.00121402, "H": 0.00123218, "L": 0.00121402, "C": 0.00123218, "V": 5732.69167261, "T": "2017-12-24T15:55:00", "BV": 7.02874738}, {"O": 0.00123377, "H": 0.00126001, "L": 0.00123297, "C": 0.00126, "V": 10912.55962929, "T": "2017-12-24T16:00:00", "BV": 13.60547424}, {"O": 0.00126077, "H": 0.001267, "L": 0.0012255, "C": 0.00125, "V": 10370.92726178, "T": "2017-12-24T16:05:00", "BV": 12.98104787}, {"O": 0.00125, "H": 0.00125879, "L": 0.0012255, "C": 0.00122632, "V": 5343.94668259, "T": "2017-12-24T16:10:00", "BV": 6.60158318}, {"O": 0.00122631, "H": 0.00124836, "L": 0.0012263, "C": 0.00123764, "V": 1559.74706598, "T": "2017-12-24T16:15:00", "BV": 1.92540282}, {"O": 0.00123764, "H": 0.00124469, "L": 0.001226, "C": 0.00123563, "V": 3367.04997905, "T": "2017-12-24T16:20:00", "BV": 4.15797989}, {"O": 0.00123563, "H": 0.001239, "L": 0.00122701, "C": 0.00122705, "V": 1902.75967465, "T": "2017-12-24T16:25:00", "BV": 2.34618434}, {"O": 0.00122678, "H": 0.00124, "L": 0.001218, "C": 0.00122451, "V": 1862.61915082, "T": "2017-12-24T16:30:00", "BV": 2.28862971}, {"O": 0.001227, "H": 0.001235, "L": 0.00122452, "C": 0.001235, "V": 1036.97132926, "T": "2017-12-24T16:35:00", "BV": 1.27342928}, {"O": 0.001235, "H": 0.00124, "L": 0.001234, "C": 0.001234, "V": 2275.63874492, "T": "2017-12-24T16:40:00", "BV": 2.81633383}, {"O": 0.00123427, "H": 0.00124, "L": 0.0012245, "C": 0.00122451, "V": 1938.93536004, "T": "2017-12-24T16:45:00", "BV": 2.38167287}, {"O": 0.00122449, "H": 0.00122451, "L": 0.001214, "C": 0.001214, "V": 5606.03536823, "T": "2017-12-24T16:50:00", "BV": 6.85282898}, {"O": 0.001214, "H": 0.00121737, "L": 0.0012015, "C": 0.00121674, "V": 3204.87878737, "T": "2017-12-24T16:55:00", "BV": 3.86891711}, {"O": 0.00121672, "H": 0.00121737, "L": 0.00120694, "C": 0.00121737, "V": 4886.59926443, "T": "2017-12-24T17:00:00", "BV": 5.92608964}, {"O": 0.00121737, "H": 0.0012269, "L": 0.00121628, "C": 0.00121998, "V": 565.68935081, "T": "2017-12-24T17:05:00", "BV": 0.68995368}, {"O": 0.00121998, "H": 0.00122, "L": 0.00121629, "C": 0.001219, "V": 752.31196226, "T": "2017-12-24T17:10:00", "BV": 0.91648556}, {"O": 0.00121997, "H": 0.00123975, "L": 0.00121996, "C": 0.001227, "V": 991.77930149, "T": "2017-12-24T17:15:00", "BV": 1.2143311}, {"O": 0.00123971, "H": 0.00124439, "L": 0.001229, "C": 0.00124349, "V": 2827.75827794, "T": "2017-12-24T17:20:00", "BV": 3.50396718}, {"O": 0.00123102, "H": 0.00124779, "L": 0.00123099, "C": 0.00124433, "V": 2619.32157344, "T": "2017-12-24T17:25:00", "BV": 3.25699268}, {"O": 0.00124433, "H": 0.00124434, "L": 0.00123512, "C": 0.00124417, "V": 512.2746085, "T": "2017-12-24T17:30:00", "BV": 0.63444309}, {"O": 0.0012441, "H": 0.00124434, "L": 0.00123845, "C": 0.00124434, "V": 1889.72484048, "T": "2017-12-24T17:35:00", "BV": 2.3506278}, {"O": 0.00124434, "H": 0.0012474, "L": 0.00124434, "C": 0.001246, "V": 589.64040947, "T": "2017-12-24T17:40:00", "BV": 0.73464464}, {"O": 0.00124446, "H": 0.0012474, "L": 0.00124445, "C": 0.00124738, "V": 1870.69566865, "T": "2017-12-24T17:45:00", "BV": 2.33238705}, {"O": 0.00124738, "H": 0.00124828, "L": 0.00124446, "C": 0.00124652, "V": 1725.73805003, "T": "2017-12-24T17:50:00", "BV": 2.15149744}, {"O": 0.00124652, "H": 0.0012474, "L": 0.00124445, "C": 0.0012473, "V": 1575.61005793, "T": "2017-12-24T17:55:00", "BV": 1.96327852}, {"O": 0.0012473, "H": 0.0012474, "L": 0.00124445, "C": 0.0012445, "V": 1942.36297099, "T": "2017-12-24T18:00:00", "BV": 2.42128989}, {"O": 0.0012445, "H": 0.00124735, "L": 0.00124445, "C": 0.0012445, "V": 5599.87228, "T": "2017-12-24T18:05:00", "BV": 6.97611837}, {"O": 0.0012445, "H": 0.00125, "L": 0.00124, "C": 0.00125, "V": 3005.37292277, "T": "2017-12-24T18:10:00", "BV": 3.74343766}, {"O": 0.00125, "H": 0.00125, "L": 0.00124003, "C": 0.00125, "V": 1762.04286849, "T": "2017-12-24T18:15:00", "BV": 2.19793667}, {"O": 0.0012467, "H": 0.00124997, "L": 0.00124051, "C": 0.00124665, "V": 1016.91248471, "T": "2017-12-24T18:20:00", "BV": 1.26434909}, {"O": 0.001246, "H": 0.00125, "L": 0.001241, "C": 0.00125, "V": 1619.83792609, "T": "2017-12-24T18:25:00", "BV": 2.01893968}, {"O": 0.00125, "H": 0.00125, "L": 0.00123543, "C": 0.00125, "V": 2097.84734369, "T": "2017-12-24T18:30:00", "BV": 2.60782806}, {"O": 0.00125001, "H": 0.00126, "L": 0.00124363, "C": 0.00126, "V": 1223.37838259, "T": "2017-12-24T18:35:00", "BV": 1.53262282}, {"O": 0.00126, "H": 0.00126666, "L": 0.00126, "C": 0.00126666, "V": 1163.28056071, "T": "2017-12-24T18:40:00", "BV": 1.4663766}, {"O": 0.00126001, "H": 0.0012846, "L": 0.00126001, "C": 0.00127848, "V": 1965.35070237, "T": "2017-12-24T18:45:00", "BV": 2.5070412}, {"O": 0.0012846, "H": 0.00129624, "L": 0.00127849, "C": 0.00129624, "V": 7569.31274365, "T": "2017-12-24T18:50:00", "BV": 9.76553963}, {"O": 0.00129624, "H": 0.00129938, "L": 0.0012601, "C": 0.00126716, "V": 6875.18705322, "T": "2017-12-24T18:55:00", "BV": 8.85623937}, {"O": 0.00126726, "H": 0.00128735, "L": 0.001261, "C": 0.001272, "V": 2089.4667231, "T": "2017-12-24T19:00:00", "BV": 2.64722212}, {"O": 0.00127206, "H": 0.0012802, "L": 0.00126752, "C": 0.00127946, "V": 4290.3573109, "T": "2017-12-24T19:05:00", "BV": 5.45753535}, {"O": 0.0012799, "H": 0.00128746, "L": 0.00127219, "C": 0.00127621, "V": 1175.71458035, "T": "2017-12-24T19:10:00", "BV": 1.51233523}, {"O": 0.00127712, "H": 0.0012872, "L": 0.00127712, "C": 0.001287, "V": 329.07662584, "T": "2017-12-24T19:15:00", "BV": 0.42217377}, {"O": 0.001287, "H": 0.001287, "L": 0.00127552, "C": 0.00127552, "V": 1761.04027305, "T": "2017-12-24T19:20:00", "BV": 2.2510487}, {"O": 0.00127552, "H": 0.00127564, "L": 0.00126004, "C": 0.00127564, "V": 1518.00845202, "T": "2017-12-24T19:25:00", "BV": 1.93249112}, {"O": 0.00126735, "H": 0.00126736, "L": 0.00125789, "C": 0.0012579, "V": 4337.39162639, "T": "2017-12-24T19:30:00", "BV": 5.46996472}, {"O": 0.00125789, "H": 0.00127562, "L": 0.00125789, "C": 0.00125829, "V": 1660.76074994, "T": "2017-12-24T19:35:00", "BV": 2.09745995}, {"O": 0.00127555, "H": 0.00127555, "L": 0.00126001, "C": 0.00127, "V": 832.06639343, "T": "2017-12-24T19:40:00", "BV": 1.05308904}, {"O": 0.00127, "H": 0.00127555, "L": 0.00127, "C": 0.00127555, "V": 1436.13260692, "T": "2017-12-24T19:45:00", "BV": 1.82726968}, {"O": 0.00127555, "H": 0.00129494, "L": 0.00127365, "C": 0.00129001, "V": 7877.48528117, "T": "2017-12-24T19:50:00", "BV": 10.10810952}, {"O": 0.00129488, "H": 0.0013, "L": 0.00129488, "C": 0.0013, "V": 4197.58338736, "T": "2017-12-24T19:55:00", "BV": 5.44774182}, {"O": 0.00129999, "H": 0.00132531, "L": 0.00129999, "C": 0.001325, "V": 7803.98690139, "T": "2017-12-24T20:00:00", "BV": 10.24017443}, {"O": 0.00132531, "H": 0.0013455, "L": 0.001325, "C": 0.0013455, "V": 7900.35495229, "T": "2017-12-24T20:05:00", "BV": 10.56784307}, {"O": 0.0013455, "H": 0.00134812, "L": 0.001265, "C": 0.001304, "V": 10597.71304833, "T": "2017-12-24T20:10:00", "BV": 13.91221129}, {"O": 0.00130399, "H": 0.00134, "L": 0.0012895, "C": 0.00133833, "V": 5450.78572452, "T": "2017-12-24T20:15:00", "BV": 7.17138763}, {"O": 0.0013383, "H": 0.00134, "L": 0.00132, "C": 0.00133492, "V": 3744.20721869, "T": "2017-12-24T20:20:00", "BV": 4.98690229}, {"O": 0.00133492, "H": 0.00134, "L": 0.00133486, "C": 0.00134, "V": 1701.54516489, "T": "2017-12-24T20:25:00", "BV": 2.27572212}, {"O": 0.00134, "H": 0.00134987, "L": 0.00132103, "C": 0.00132103, "V": 4670.07959978, "T": "2017-12-24T20:30:00", "BV": 6.26213228}, {"O": 0.00132105, "H": 0.00133887, "L": 0.00132105, "C": 0.0013388, "V": 4320.00691911, "T": "2017-12-24T20:35:00", "BV": 5.75897717}, {"O": 0.00133237, "H": 0.00133889, "L": 0.00131222, "C": 0.00131222, "V": 4303.75315151, "T": "2017-12-24T20:40:00", "BV": 5.7257968}, {"O": 0.00131819, "H": 0.0013388, "L": 0.00131221, "C": 0.001337, "V": 4186.11303428, "T": "2017-12-24T20:45:00", "BV": 5.54541062}, {"O": 0.001337, "H": 0.001337, "L": 0.00131408, "C": 0.00132987, "V": 2345.48783026, "T": "2017-12-24T20:50:00", "BV": 3.0981446}, {"O": 0.00132985, "H": 0.00132987, "L": 0.0013159, "C": 0.00132987, "V": 4616.68276232, "T": "2017-12-24T20:55:00", "BV": 6.12206987}, {"O": 0.00132985, "H": 0.00132987, "L": 0.00131221, "C": 0.001328, "V": 2991.76105373, "T": "2017-12-24T21:00:00", "BV": 3.94810516}, {"O": 0.00131559, "H": 0.00134959, "L": 0.00131235, "C": 0.00134944, "V": 4720.51450992, "T": "2017-12-24T21:05:00", "BV": 6.26980891}, {"O": 0.00133984, "H": 0.0013499, "L": 0.00132999, "C": 0.00134989, "V": 3220.48134865, "T": "2017-12-24T21:10:00", "BV": 4.33966502}, {"O": 0.00134989, "H": 0.0013555, "L": 0.00134987, "C": 0.0013555, "V": 7381.45711406, "T": "2017-12-24T21:15:00", "BV": 9.9713588}, {"O": 0.00135581, "H": 0.0013689, "L": 0.00135581, "C": 0.00136844, "V": 9046.34643149, "T": "2017-12-24T21:20:00", "BV": 12.31747845}, {"O": 0.00136844, "H": 0.0013733, "L": 0.00135545, "C": 0.0013733, "V": 8616.52956494, "T": "2017-12-24T21:25:00", "BV": 11.78193119}, {"O": 0.0013733, "H": 0.001377, "L": 0.00135484, "C": 0.00136629, "V": 11735.26068981, "T": "2017-12-24T21:30:00", "BV": 16.0094369}, {"O": 0.00136628, "H": 0.00136636, "L": 0.001338, "C": 0.00134, "V": 8734.3926027, "T": "2017-12-24T21:35:00", "BV": 11.77497725}, {"O": 0.00133992, "H": 0.00135, "L": 0.00129, "C": 0.0013, "V": 12397.76989577, "T": "2017-12-24T21:40:00", "BV": 16.31204701}, {"O": 0.0013, "H": 0.00132406, "L": 0.00129189, "C": 0.00132356, "V": 7070.67340284, "T": "2017-12-24T21:45:00", "BV": 9.25664604}, {"O": 0.00131381, "H": 0.00132406, "L": 0.00130094, "C": 0.00132402, "V": 8217.12110242, "T": "2017-12-24T21:50:00", "BV": 10.78606112}, {"O": 0.00130132, "H": 0.00135366, "L": 0.00130129, "C": 0.00133566, "V": 14097.29593273, "T": "2017-12-24T21:55:00", "BV": 18.65653541}, {"O": 0.00133566, "H": 0.00133566, "L": 0.00131963, "C": 0.00133358, "V": 2097.45053453, "T": "2017-12-24T22:00:00", "BV": 2.79170483}, {"O": 0.00133, "H": 0.00133358, "L": 0.00132023, "C": 0.00133356, "V": 1462.31221507, "T": "2017-12-24T22:05:00", "BV": 1.94646342}, {"O": 0.0013331, "H": 0.00135, "L": 0.0013321, "C": 0.00135, "V": 2285.66711659, "T": "2017-12-24T22:10:00", "BV": 3.06631757}, {"O": 0.00133359, "H": 0.00134988, "L": 0.00130447, "C": 0.001305, "V": 4965.24910494, "T": "2017-12-24T22:15:00", "BV": 6.55914072}, {"O": 0.001305, "H": 0.00132432, "L": 0.00130455, "C": 0.00130601, "V": 6653.29574536, "T": "2017-12-24T22:20:00", "BV": 8.69050465}, {"O": 0.001306, "H": 0.00130601, "L": 0.00127301, "C": 0.00127979, "V": 9102.24268458, "T": "2017-12-24T22:25:00", "BV": 11.67773899}, {"O": 0.0012797, "H": 0.00129429, "L": 0.00127301, "C": 0.00128111, "V": 8456.25081107, "T": "2017-12-24T22:30:00", "BV": 10.81780607}, {"O": 0.00128899, "H": 0.001289, "L": 0.001273, "C": 0.001273, "V": 4333.74127679, "T": "2017-12-24T22:35:00", "BV": 5.55893296}, {"O": 0.001273, "H": 0.00128896, "L": 0.00126807, "C": 0.00126824, "V": 6295.02251286, "T": "2017-12-24T22:40:00", "BV": 8.0541579}, {"O": 0.00126828, "H": 0.00128678, "L": 0.00126301, "C": 0.00127982, "V": 6143.14570589, "T": "2017-12-24T22:45:00", "BV": 7.81883072}, {"O": 0.00127982, "H": 0.00127982, "L": 0.001263, "C": 0.00127794, "V": 7744.26108556, "T": "2017-12-24T22:50:00", "BV": 9.84961932}, {"O": 0.00127794, "H": 0.00127799, "L": 0.001251, "C": 0.00127432, "V": 7256.51282877, "T": "2017-12-24T22:55:00", "BV": 9.13946961}, {"O": 0.00127299, "H": 0.00127763, "L": 0.00125813, "C": 0.00127763, "V": 2600.86624158, "T": "2017-12-24T23:00:00", "BV": 3.30392779}, {"O": 0.0012728, "H": 0.0012765, "L": 0.0012715, "C": 0.00127649, "V": 2076.62944207, "T": "2017-12-24T23:05:00", "BV": 2.64355005}, {"O": 0.00127649, "H": 0.00128567, "L": 0.00127649, "C": 0.00128288, "V": 2611.29442743, "T": "2017-12-24T23:10:00", "BV": 3.35045576}, {"O": 0.00128488, "H": 0.00129, "L": 0.00128488, "C": 0.00129, "V": 2588.66868283, "T": "2017-12-24T23:15:00", "BV": 3.33091321}, {"O": 0.0012905, "H": 0.00131108, "L": 0.00128919, "C": 0.001299, "V": 3314.17957495, "T": "2017-12-24T23:20:00", "BV": 4.31041207}, {"O": 0.001299, "H": 0.00131141, "L": 0.001299, "C": 0.0013111, "V": 1715.50068901, "T": "2017-12-24T23:25:00", "BV": 2.24006112}, {"O": 0.0013111, "H": 0.00133323, "L": 0.0013111, "C": 0.00131891, "V": 5691.15037859, "T": "2017-12-24T23:30:00", "BV": 7.52185851}, {"O": 0.00131891, "H": 0.00132, "L": 0.00131175, "C": 0.00131999, "V": 4404.3183045, "T": "2017-12-24T23:35:00", "BV": 5.80077494}, {"O": 0.00132, "H": 0.001336, "L": 0.00131141, "C": 0.00131141, "V": 1975.22192807, "T": "2017-12-24T23:40:00", "BV": 2.60723749}, {"O": 0.0013114, "H": 0.00131161, "L": 0.00130551, "C": 0.00130862, "V": 2453.61163291, "T": "2017-12-24T23:45:00", "BV": 3.21239995}, {"O": 0.00132306, "H": 0.00132307, "L": 0.0013087, "C": 0.00131013, "V": 2075.80875769, "T": "2017-12-24T23:50:00", "BV": 2.72442584}, {"O": 0.00131, "H": 0.00131, "L": 0.00128211, "C": 0.00129627, "V": 5819.66224399, "T": "2017-12-24T23:55:00", "BV": 7.54013738}, {"O": 0.00129627, "H": 0.00129628, "L": 0.0012734, "C": 0.00127649, "V": 5114.00820194, "T": "2017-12-25T00:00:00", "BV": 6.56167136}, {"O": 0.0012765, "H": 0.0012765, "L": 0.001252, "C": 0.001252, "V": 5524.67840942, "T": "2017-12-25T00:05:00", "BV": 6.9862437}, {"O": 0.001252, "H": 0.001277, "L": 0.001252, "C": 0.00127624, "V": 6586.35406862, "T": "2017-12-25T00:10:00", "BV": 8.31820455}, {"O": 0.00127624, "H": 0.00127624, "L": 0.00123003, "C": 0.00124387, "V": 5736.09740371, "T": "2017-12-25T00:15:00", "BV": 7.15472916}, {"O": 0.00124387, "H": 0.00127622, "L": 0.0012355, "C": 0.00127, "V": 2789.65306942, "T": "2017-12-25T00:20:00", "BV": 3.48111138}, {"O": 0.00127, "H": 0.00128, "L": 0.00127, "C": 0.00127701, "V": 3513.53986597, "T": "2017-12-25T00:25:00", "BV": 4.47497218}, {"O": 0.001279, "H": 0.00128091, "L": 0.00127701, "C": 0.00127829, "V": 2699.61303557, "T": "2017-12-25T00:30:00", "BV": 3.4544601}, {"O": 0.00127829, "H": 0.00127998, "L": 0.00125438, "C": 0.00127617, "V": 5104.25970569, "T": "2017-12-25T00:35:00", "BV": 6.47346825}, {"O": 0.00127617, "H": 0.00130576, "L": 0.00127616, "C": 0.00129049, "V": 5882.74637414, "T": "2017-12-25T00:40:00", "BV": 7.55181075}, {"O": 0.00129049, "H": 0.00130338, "L": 0.00129048, "C": 0.00129051, "V": 1812.08579604, "T": "2017-12-25T00:45:00", "BV": 2.34035552}, {"O": 0.00129055, "H": 0.00130337, "L": 0.00129055, "C": 0.00130324, "V": 1756.02403038, "T": "2017-12-25T00:50:00", "BV": 2.28385593}, {"O": 0.00130324, "H": 0.00131, "L": 0.00129108, "C": 0.00131, "V": 3147.41184129, "T": "2017-12-25T00:55:00", "BV": 4.11301736}, {"O": 0.00131, "H": 0.00133642, "L": 0.00131, "C": 0.0013101, "V": 6991.14933947, "T": "2017-12-25T01:00:00", "BV": 9.27783698}, {"O": 0.0013101, "H": 0.00132, "L": 0.00130838, "C": 0.0013084, "V": 2544.10739909, "T": "2017-12-25T01:05:00", "BV": 3.34301028}, {"O": 0.0013084, "H": 0.00131995, "L": 0.00130839, "C": 0.00130876, "V": 1689.30467991, "T": "2017-12-25T01:10:00", "BV": 2.21888838}, {"O": 0.00130889, "H": 0.0013199, "L": 0.00130877, "C": 0.0013088, "V": 2770.38825251, "T": "2017-12-25T01:15:00", "BV": 3.63895646}, {"O": 0.00130879, "H": 0.001309, "L": 0.00129991, "C": 0.00129991, "V": 2900.23573252, "T": "2017-12-25T01:20:00", "BV": 3.78519041}, {"O": 0.00129991, "H": 0.00131956, "L": 0.00129991, "C": 0.00130882, "V": 818.67711834, "T": "2017-12-25T01:25:00", "BV": 1.06895447}, {"O": 0.00131911, "H": 0.00131981, "L": 0.0013, "C": 0.001319, "V": 2324.03419568, "T": "2017-12-25T01:30:00", "BV": 3.05856682}, {"O": 0.001318, "H": 0.00131995, "L": 0.00130018, "C": 0.00131995, "V": 1328.28490033, "T": "2017-12-25T01:35:00", "BV": 1.74960034}, {"O": 0.00131995, "H": 0.00133642, "L": 0.00131995, "C": 0.00133, "V": 1715.04603438, "T": "2017-12-25T01:40:00", "BV": 2.28039128}, {"O": 0.00133, "H": 0.00133642, "L": 0.00131994, "C": 0.00131994, "V": 2601.41585604, "T": "2017-12-25T01:45:00", "BV": 3.44866463}, {"O": 0.0013179, "H": 0.00133644, "L": 0.0013179, "C": 0.00132307, "V": 2922.23123768, "T": "2017-12-25T01:50:00", "BV": 3.8902107}, {"O": 0.00132307, "H": 0.00133624, "L": 0.0013179, "C": 0.00131793, "V": 3863.51997329, "T": "2017-12-25T01:55:00", "BV": 5.10878442}, {"O": 0.00131793, "H": 0.00133623, "L": 0.001316, "C": 0.00133594, "V": 1717.32422201, "T": "2017-12-25T02:00:00", "BV": 2.27636985}, {"O": 0.00133586, "H": 0.00133696, "L": 0.00132238, "C": 0.00133696, "V": 2321.08314913, "T": "2017-12-25T02:05:00", "BV": 3.10011468}, {"O": 0.00133696, "H": 0.0013378, "L": 0.0013221, "C": 0.0013223, "V": 3977.90608486, "T": "2017-12-25T02:10:00", "BV": 5.31523173}, {"O": 0.0013221, "H": 0.00133779, "L": 0.001315, "C": 0.00132259, "V": 1164.23159927, "T": "2017-12-25T02:15:00", "BV": 1.53840088}, {"O": 0.00133773, "H": 0.00133773, "L": 0.00132311, "C": 0.001335, "V": 954.41307113, "T": "2017-12-25T02:20:00", "BV": 1.27284027}, {"O": 0.00132406, "H": 0.00133764, "L": 0.00132406, "C": 0.00133001, "V": 727.69039752, "T": "2017-12-25T02:25:00", "BV": 0.96865144}, {"O": 0.00133001, "H": 0.00133498, "L": 0.00133, "C": 0.00133, "V": 1503.7437157, "T": "2017-12-25T02:30:00", "BV": 2.00275087}, {"O": 0.00133, "H": 0.001336, "L": 0.00132453, "C": 0.00132458, "V": 3044.09475716, "T": "2017-12-25T02:35:00", "BV": 4.05829851}, {"O": 0.00132458, "H": 0.00133598, "L": 0.00132458, "C": 0.00133567, "V": 2268.10720393, "T": "2017-12-25T02:40:00", "BV": 3.01846141}, {"O": 0.00133566, "H": 0.00133567, "L": 0.00132473, "C": 0.00132565, "V": 1033.53225794, "T": "2017-12-25T02:45:00", "BV": 1.37449167}, {"O": 0.00132565, "H": 0.00133001, "L": 0.00132469, "C": 0.00132476, "V": 1548.84285612, "T": "2017-12-25T02:50:00", "BV": 2.05289819}, {"O": 0.00133001, "H": 0.00133567, "L": 0.00132476, "C": 0.00133567, "V": 1388.14800353, "T": "2017-12-25T02:55:00", "BV": 1.85337954}, {"O": 0.00133566, "H": 0.00133567, "L": 0.00133511, "C": 0.0013355, "V": 1306.56163873, "T": "2017-12-25T03:00:00", "BV": 1.74492267}, {"O": 0.0013355, "H": 0.0013378, "L": 0.0013355, "C": 0.0013378, "V": 6007.54764471, "T": "2017-12-25T03:05:00", "BV": 8.02954036}, {"O": 0.00133779, "H": 0.0013386, "L": 0.00132461, "C": 0.00133511, "V": 10117.89473716, "T": "2017-12-25T03:10:00", "BV": 13.51788607}, {"O": 0.00133511, "H": 0.00133511, "L": 0.0013246, "C": 0.00133509, "V": 1669.88920431, "T": "2017-12-25T03:15:00", "BV": 2.22734317}, {"O": 0.00133509, "H": 0.00135, "L": 0.001335, "C": 0.00135, "V": 5505.9967449, "T": "2017-12-25T03:20:00", "BV": 7.39458941}, {"O": 0.00135, "H": 0.001375, "L": 0.00134999, "C": 0.001375, "V": 5648.3543482, "T": "2017-12-25T03:25:00", "BV": 7.7017453}, {"O": 0.001374, "H": 0.00139401, "L": 0.001374, "C": 0.00139, "V": 14686.72633963, "T": "2017-12-25T03:30:00", "BV": 20.33175401}, {"O": 0.00139, "H": 0.00139135, "L": 0.00137025, "C": 0.00138798, "V": 8206.80679385, "T": "2017-12-25T03:35:00", "BV": 11.35907586}, {"O": 0.00138798, "H": 0.00138799, "L": 0.00137564, "C": 0.00137885, "V": 6211.97717932, "T": "2017-12-25T03:40:00", "BV": 8.5736927}, {"O": 0.00137885, "H": 0.00137885, "L": 0.00136004, "C": 0.00136998, "V": 3676.34216992, "T": "2017-12-25T03:45:00", "BV": 5.02249587}, {"O": 0.00136998, "H": 0.00136998, "L": 0.00136025, "C": 0.00136996, "V": 2355.13186531, "T": "2017-12-25T03:50:00", "BV": 3.21541137}, {"O": 0.00136996, "H": 0.00137399, "L": 0.00136996, "C": 0.001372, "V": 2260.35929372, "T": "2017-12-25T03:55:00", "BV": 3.09811775}, {"O": 0.00137398, "H": 0.00137883, "L": 0.001368, "C": 0.001368, "V": 2011.9918186, "T": "2017-12-25T04:00:00", "BV": 2.76430058}, {"O": 0.001369, "H": 0.00136997, "L": 0.00135257, "C": 0.00135257, "V": 4276.02538329, "T": "2017-12-25T04:05:00", "BV": 5.82476666}, {"O": 0.00135902, "H": 0.00135903, "L": 0.00134, "C": 0.00135903, "V": 5028.473829, "T": "2017-12-25T04:10:00", "BV": 6.75678144}, {"O": 0.001359, "H": 0.00137887, "L": 0.00135267, "C": 0.00137885, "V": 5951.20670205, "T": "2017-12-25T04:15:00", "BV": 8.13779981}, {"O": 0.00137887, "H": 0.00137887, "L": 0.001375, "C": 0.00137503, "V": 1424.9514855, "T": "2017-12-25T04:20:00", "BV": 1.96297559}, {"O": 0.00137503, "H": 0.00138087, "L": 0.001372, "C": 0.00138087, "V": 1997.57459777, "T": "2017-12-25T04:25:00", "BV": 2.74783473}, {"O": 0.00138087, "H": 0.001388, "L": 0.00138086, "C": 0.001385, "V": 5098.5376328, "T": "2017-12-25T04:30:00", "BV": 7.06870084}, {"O": 0.001385, "H": 0.001385, "L": 0.00137496, "C": 0.00138, "V": 1121.72641515, "T": "2017-12-25T04:35:00", "BV": 1.54792608}, {"O": 0.00138, "H": 0.00138, "L": 0.00135317, "C": 0.00137983, "V": 1951.1800164, "T": "2017-12-25T04:40:00", "BV": 2.67840414}, {"O": 0.00137982, "H": 0.00137989, "L": 0.001356, "C": 0.00136278, "V": 3390.40405745, "T": "2017-12-25T04:45:00", "BV": 4.63355095}, {"O": 0.00136939, "H": 0.00136939, "L": 0.00135287, "C": 0.001366, "V": 3048.51517062, "T": "2017-12-25T04:50:00", "BV": 4.13408008}, {"O": 0.00135588, "H": 0.00136573, "L": 0.0013534, "C": 0.00135416, "V": 3039.27532121, "T": "2017-12-25T04:55:00", "BV": 4.12063694}, {"O": 0.00135585, "H": 0.0013599, "L": 0.00134042, "C": 0.0013599, "V": 3624.77083175, "T": "2017-12-25T05:00:00", "BV": 4.90811705}, {"O": 0.0013599, "H": 0.0013599, "L": 0.00134055, "C": 0.00135371, "V": 2071.47030438, "T": "2017-12-25T05:05:00", "BV": 2.78775769}, {"O": 0.00135371, "H": 0.00135388, "L": 0.00135, "C": 0.00135382, "V": 2353.35335841, "T": "2017-12-25T05:10:00", "BV": 3.18399848}, {"O": 0.00135382, "H": 0.0013599, "L": 0.00135001, "C": 0.00135004, "V": 3642.75059844, "T": "2017-12-25T05:15:00", "BV": 4.92630611}, {"O": 0.00135004, "H": 0.0013599, "L": 0.00135, "C": 0.00135988, "V": 3307.90123775, "T": "2017-12-25T05:20:00", "BV": 4.486417}, {"O": 0.00135988, "H": 0.00136, "L": 0.00135034, "C": 0.0013599, "V": 4311.04331646, "T": "2017-12-25T05:25:00", "BV": 5.85873157}, {"O": 0.00135989, "H": 0.00140049, "L": 0.00135989, "C": 0.00140049, "V": 24517.38885006, "T": "2017-12-25T05:30:00", "BV": 34.06219294}, {"O": 0.00140077, "H": 0.0014414, "L": 0.00139257, "C": 0.00141996, "V": 35647.10817421, "T": "2017-12-25T05:35:00", "BV": 50.87895166}, {"O": 0.00140144, "H": 0.0014414, "L": 0.00140144, "C": 0.00142862, "V": 15574.29857353, "T": "2017-12-25T05:40:00", "BV": 22.23393998}, {"O": 0.00142862, "H": 0.00144139, "L": 0.00142862, "C": 0.00144002, "V": 9090.13801087, "T": "2017-12-25T05:45:00", "BV": 13.03356043}, {"O": 0.00144002, "H": 0.00147, "L": 0.00144001, "C": 0.00147, "V": 22479.62551229, "T": "2017-12-25T05:50:00", "BV": 32.56416754}, {"O": 0.00147, "H": 0.00147338, "L": 0.00141999, "C": 0.00145331, "V": 23805.48614991, "T": "2017-12-25T05:55:00", "BV": 34.71560702}, {"O": 0.00145331, "H": 0.00145509, "L": 0.00142, "C": 0.00143358, "V": 13074.62426544, "T": "2017-12-25T06:00:00", "BV": 18.7474094}, {"O": 0.0014217, "H": 0.0014217, "L": 0.00139, "C": 0.00141079, "V": 14182.97755029, "T": "2017-12-25T06:05:00", "BV": 20.01361513}, {"O": 0.001407, "H": 0.00141069, "L": 0.00138632, "C": 0.00139713, "V": 6072.21056906, "T": "2017-12-25T06:10:00", "BV": 8.4712475}, {"O": 0.00139722, "H": 0.00142282, "L": 0.00139713, "C": 0.0014214, "V": 5800.13386385, "T": "2017-12-25T06:15:00", "BV": 8.17812111}, {"O": 0.0014214, "H": 0.00145, "L": 0.0014214, "C": 0.00142402, "V": 8048.05569435, "T": "2017-12-25T06:20:00", "BV": 11.59100225}, {"O": 0.00142405, "H": 0.00143695, "L": 0.00142402, "C": 0.00142417, "V": 5357.43868863, "T": "2017-12-25T06:25:00", "BV": 7.64383241}, {"O": 0.001427, "H": 0.001427, "L": 0.00139756, "C": 0.0014, "V": 4756.13767575, "T": "2017-12-25T06:30:00", "BV": 6.73405377}, {"O": 0.0014, "H": 0.00141979, "L": 0.00139771, "C": 0.00140982, "V": 3795.77757306, "T": "2017-12-25T06:35:00", "BV": 5.33939213}, {"O": 0.00140982, "H": 0.00141492, "L": 0.00140252, "C": 0.00140983, "V": 2203.06797864, "T": "2017-12-25T06:40:00", "BV": 3.10712637}, {"O": 0.00140983, "H": 0.00145241, "L": 0.00140983, "C": 0.00142587, "V": 10091.35696118, "T": "2017-12-25T06:45:00", "BV": 14.48388748}, {"O": 0.00142587, "H": 0.001426, "L": 0.00140022, "C": 0.00140022, "V": 3532.95857105, "T": "2017-12-25T06:50:00", "BV": 4.98996734}, {"O": 0.00140023, "H": 0.00140503, "L": 0.00140022, "C": 0.00140061, "V": 6023.95903507, "T": "2017-12-25T06:55:00", "BV": 8.43657285}, {"O": 0.00140048, "H": 0.00140048, "L": 0.0013875, "C": 0.00139992, "V": 5944.04256197, "T": "2017-12-25T07:00:00", "BV": 8.29937885}, {"O": 0.00139984, "H": 0.00139984, "L": 0.00138369, "C": 0.00139932, "V": 3634.52005837, "T": "2017-12-25T07:05:00", "BV": 5.04865234}, {"O": 0.00139364, "H": 0.00140023, "L": 0.001392, "C": 0.00140021, "V": 2779.80765778, "T": "2017-12-25T07:10:00", "BV": 3.88148918}, {"O": 0.00139922, "H": 0.00141779, "L": 0.00139922, "C": 0.00140511, "V": 3178.15131817, "T": "2017-12-25T07:15:00", "BV": 4.46534465}, {"O": 0.00140511, "H": 0.00140511, "L": 0.00140062, "C": 0.00140505, "V": 3555.42164738, "T": "2017-12-25T07:20:00", "BV": 4.99028995}, {"O": 0.001405, "H": 0.00140512, "L": 0.00140215, "C": 0.00140216, "V": 1571.76892321, "T": "2017-12-25T07:25:00", "BV": 2.20640805}, {"O": 0.001405, "H": 0.00140512, "L": 0.00140216, "C": 0.00140512, "V": 3101.90005881, "T": "2017-12-25T07:30:00", "BV": 4.35707208}, {"O": 0.00140511, "H": 0.00141817, "L": 0.00140511, "C": 0.00140804, "V": 3879.86228833, "T": "2017-12-25T07:35:00", "BV": 5.48843401}, {"O": 0.00141, "H": 0.00142608, "L": 0.0014081, "C": 0.00142608, "V": 4717.62571053, "T": "2017-12-25T07:40:00", "BV": 6.7175868}, {"O": 0.0014275, "H": 0.00145, "L": 0.0014275, "C": 0.00144, "V": 5494.44077903, "T": "2017-12-25T07:45:00", "BV": 7.92712726}, {"O": 0.00144, "H": 0.00146, "L": 0.0014275, "C": 0.00145509, "V": 9971.6850188, "T": "2017-12-25T07:50:00", "BV": 14.43380795}, {"O": 0.00145509, "H": 0.00147, "L": 0.0014521, "C": 0.00147, "V": 6865.04415865, "T": "2017-12-25T07:55:00", "BV": 10.0627981}, {"O": 0.00147, "H": 0.00148885, "L": 0.00147, "C": 0.00148234, "V": 10767.20705708, "T": "2017-12-25T08:00:00", "BV": 15.94484978}, {"O": 0.00148234, "H": 0.00148885, "L": 0.00143653, "C": 0.00144, "V": 14366.9841104, "T": "2017-12-25T08:05:00", "BV": 20.92705347}, {"O": 0.00144, "H": 0.001485, "L": 0.00144, "C": 0.00148001, "V": 4479.47281015, "T": "2017-12-25T08:10:00", "BV": 6.56590185}, {"O": 0.00148, "H": 0.001485, "L": 0.00146, "C": 0.0014601, "V": 4211.34333925, "T": "2017-12-25T08:15:00", "BV": 6.18703941}, {"O": 0.00146007, "H": 0.00147555, "L": 0.00145041, "C": 0.00147002, "V": 4382.67696887, "T": "2017-12-25T08:20:00", "BV": 6.41758355}, {"O": 0.00147002, "H": 0.00147598, "L": 0.001441, "C": 0.00146002, "V": 3106.43353078, "T": "2017-12-25T08:25:00", "BV": 4.54329565}, {"O": 0.00145346, "H": 0.00146, "L": 0.00144417, "C": 0.00146, "V": 2527.88033021, "T": "2017-12-25T08:30:00", "BV": 3.67736713}, {"O": 0.00146, "H": 0.00146, "L": 0.00144001, "C": 0.0014416, "V": 5419.5919281, "T": "2017-12-25T08:35:00", "BV": 7.85300294}, {"O": 0.0014416, "H": 0.0014417, "L": 0.00141726, "C": 0.00142049, "V": 2804.19290663, "T": "2017-12-25T08:40:00", "BV": 4.01263975}, {"O": 0.00142, "H": 0.0014205, "L": 0.00141011, "C": 0.00141113, "V": 8044.52735935, "T": "2017-12-25T08:45:00", "BV": 11.38873831}, {"O": 0.00141113, "H": 0.00144155, "L": 0.00141012, "C": 0.001423, "V": 8258.49570872, "T": "2017-12-25T08:50:00", "BV": 11.75641287}, {"O": 0.001423, "H": 0.0014414, "L": 0.00142101, "C": 0.00144134, "V": 2101.87641109, "T": "2017-12-25T08:55:00", "BV": 3.01086453}, {"O": 0.00144135, "H": 0.00144135, "L": 0.0014242, "C": 0.00144, "V": 2235.56660924, "T": "2017-12-25T09:00:00", "BV": 3.1931888}, {"O": 0.00144, "H": 0.00144, "L": 0.00142, "C": 0.00142141, "V": 1990.69213136, "T": "2017-12-25T09:05:00", "BV": 2.83300704}, {"O": 0.0014214, "H": 0.00142141, "L": 0.00140216, "C": 0.00140998, "V": 2377.48484413, "T": "2017-12-25T09:10:00", "BV": 3.35808529}, {"O": 0.00140999, "H": 0.00141, "L": 0.001392, "C": 0.00139365, "V": 7377.21765354, "T": "2017-12-25T09:15:00", "BV": 10.33453322}, {"O": 0.00139365, "H": 0.00139502, "L": 0.00136023, "C": 0.00138313, "V": 8905.02303504, "T": "2017-12-25T09:20:00", "BV": 12.25966344}, {"O": 0.00138369, "H": 0.00139779, "L": 0.00138053, "C": 0.001395, "V": 3579.47819401, "T": "2017-12-25T09:25:00", "BV": 4.96563626}, {"O": 0.00139777, "H": 0.00140949, "L": 0.00139508, "C": 0.00140949, "V": 5357.71526124, "T": "2017-12-25T09:30:00", "BV": 7.48464441}, {"O": 0.00140669, "H": 0.0014414, "L": 0.00139786, "C": 0.00143864, "V": 24677.15611974, "T": "2017-12-25T09:35:00", "BV": 35.0475296}, {"O": 0.00143864, "H": 0.00145591, "L": 0.00128968, "C": 0.00133453, "V": 41572.02995523, "T": "2017-12-25T09:40:00", "BV": 57.18567461}, {"O": 0.00133461, "H": 0.00138921, "L": 0.00133452, "C": 0.00133502, "V": 20647.89862491, "T": "2017-12-25T09:45:00", "BV": 28.12940448}, {"O": 0.00133994, "H": 0.00135265, "L": 0.0013, "C": 0.00135265, "V": 24909.00796441, "T": "2017-12-25T09:50:00", "BV": 32.91920949}, {"O": 0.0013531, "H": 0.0014, "L": 0.00135265, "C": 0.00138, "V": 18000.26127589, "T": "2017-12-25T09:55:00", "BV": 24.92846731}, {"O": 0.00138, "H": 0.00138, "L": 0.001305, "C": 0.00134761, "V": 12506.16386933, "T": "2017-12-25T10:00:00", "BV": 16.84100306}, {"O": 0.00135756, "H": 0.00135758, "L": 0.00134761, "C": 0.00134921, "V": 8272.32069275, "T": "2017-12-25T10:05:00", "BV": 11.18024205}, {"O": 0.0013492, "H": 0.00136, "L": 0.0013476, "C": 0.00136, "V": 6854.28800567, "T": "2017-12-25T10:10:00", "BV": 9.26637229}, {"O": 0.00136, "H": 0.00140761, "L": 0.00135768, "C": 0.00138968, "V": 13505.1483083, "T": "2017-12-25T10:15:00", "BV": 18.82217044}, {"O": 0.00138968, "H": 0.00139808, "L": 0.00135212, "C": 0.00136198, "V": 6636.38192253, "T": "2017-12-25T10:20:00", "BV": 9.0834214}, {"O": 0.00136, "H": 0.00137935, "L": 0.00136, "C": 0.00137826, "V": 7012.67235528, "T": "2017-12-25T10:25:00", "BV": 9.57533433}, {"O": 0.001378, "H": 0.00137807, "L": 0.001369, "C": 0.00137807, "V": 2873.4793834, "T": "2017-12-25T10:30:00", "BV": 3.95020673}, {"O": 0.00137807, "H": 0.0014012, "L": 0.00137, "C": 0.0013806, "V": 15734.78608176, "T": "2017-12-25T10:35:00", "BV": 21.90239504}, {"O": 0.00138462, "H": 0.00139899, "L": 0.00138057, "C": 0.00139899, "V": 2580.04780779, "T": "2017-12-25T10:40:00", "BV": 3.58263057}, {"O": 0.00139013, "H": 0.00140995, "L": 0.00138779, "C": 0.00138779, "V": 6481.25866665, "T": "2017-12-25T10:45:00", "BV": 9.08866254}, {"O": 0.00138779, "H": 0.0014012, "L": 0.00138351, "C": 0.001399, "V": 4540.40730765, "T": "2017-12-25T10:50:00", "BV": 6.34597383}, {"O": 0.001399, "H": 0.001399, "L": 0.00137946, "C": 0.0013795, "V": 12474.16656123, "T": "2017-12-25T10:55:00", "BV": 17.26940129}, {"O": 0.0013795, "H": 0.00139649, "L": 0.00137946, "C": 0.00139643, "V": 2334.73164227, "T": "2017-12-25T11:00:00", "BV": 3.23321413}, {"O": 0.00139643, "H": 0.00139898, "L": 0.0013901, "C": 0.00139898, "V": 2964.77031633, "T": "2017-12-25T11:05:00", "BV": 4.1347163}, {"O": 0.00139898, "H": 0.00143, "L": 0.00139898, "C": 0.00142963, "V": 13072.99213907, "T": "2017-12-25T11:10:00", "BV": 18.5006119}, {"O": 0.0014271, "H": 0.00145686, "L": 0.00142, "C": 0.00143, "V": 13883.25276291, "T": "2017-12-25T11:15:00", "BV": 20.05294956}, {"O": 0.001431, "H": 0.00143349, "L": 0.00140419, "C": 0.00142501, "V": 4419.33074117, "T": "2017-12-25T11:20:00", "BV": 6.2739312}, {"O": 0.00142501, "H": 0.00143, "L": 0.00141524, "C": 0.00142507, "V": 3453.07115305, "T": "2017-12-25T11:25:00", "BV": 4.92417423}, {"O": 0.001425, "H": 0.00143, "L": 0.00141517, "C": 0.00142406, "V": 3751.22204761, "T": "2017-12-25T11:30:00", "BV": 5.34731772}, {"O": 0.00142984, "H": 0.00144, "L": 0.00142406, "C": 0.00144, "V": 3138.58434389, "T": "2017-12-25T11:35:00", "BV": 4.48910118}, {"O": 0.001435, "H": 0.001455, "L": 0.00142406, "C": 0.001445, "V": 6184.79722038, "T": "2017-12-25T11:40:00", "BV": 8.94112098}, {"O": 0.00144002, "H": 0.001445, "L": 0.00142406, "C": 0.00142421, "V": 2431.16672061, "T": "2017-12-25T11:45:00", "BV": 3.48049207}, {"O": 0.001428, "H": 0.00145509, "L": 0.001428, "C": 0.0014549, "V": 5334.81288814, "T": "2017-12-25T11:50:00", "BV": 7.69621155}, {"O": 0.0014549, "H": 0.001455, "L": 0.00144106, "C": 0.00144221, "V": 2340.41080716, "T": "2017-12-25T11:55:00", "BV": 3.38766466}, {"O": 0.0014426, "H": 0.0014426, "L": 0.00143931, "C": 0.00144153, "V": 2669.94837285, "T": "2017-12-25T12:00:00", "BV": 3.84740729}, {"O": 0.00144153, "H": 0.00144153, "L": 0.00142424, "C": 0.00144149, "V": 4593.10113351, "T": "2017-12-25T12:05:00", "BV": 6.61280805}, {"O": 0.00144088, "H": 0.00144146, "L": 0.00142441, "C": 0.0014369, "V": 5344.06613568, "T": "2017-12-25T12:10:00", "BV": 7.65463632}, {"O": 0.00142625, "H": 0.00143599, "L": 0.00140843, "C": 0.00141, "V": 6841.78274074, "T": "2017-12-25T12:15:00", "BV": 9.70818695}, {"O": 0.00141, "H": 0.00141999, "L": 0.00140673, "C": 0.00141995, "V": 4046.21928925, "T": "2017-12-25T12:20:00", "BV": 5.72665586}, {"O": 0.00141995, "H": 0.0014262, "L": 0.00141, "C": 0.00141131, "V": 3681.61001372, "T": "2017-12-25T12:25:00", "BV": 5.20497218}, {"O": 0.0014255, "H": 0.00142579, "L": 0.001404, "C": 0.001404, "V": 8282.3925332, "T": "2017-12-25T12:30:00", "BV": 11.68024488}, {"O": 0.001404, "H": 0.001404, "L": 0.00138559, "C": 0.001395, "V": 5330.17576257, "T": "2017-12-25T12:35:00", "BV": 7.43971229}, {"O": 0.00139598, "H": 0.00139598, "L": 0.00138559, "C": 0.00139307, "V": 3205.22519403, "T": "2017-12-25T12:40:00", "BV": 4.46445994}, {"O": 0.001393, "H": 0.00141192, "L": 0.00138179, "C": 0.0014067, "V": 4748.10451187, "T": "2017-12-25T12:45:00", "BV": 6.62874323}, {"O": 0.00141192, "H": 0.00141194, "L": 0.00136507, "C": 0.00137, "V": 9163.76469258, "T": "2017-12-25T12:50:00", "BV": 12.72499037}, {"O": 0.00136501, "H": 0.00136501, "L": 0.00130501, "C": 0.0013522, "V": 23343.02151725, "T": "2017-12-25T12:55:00", "BV": 31.12884151}, {"O": 0.00135219, "H": 0.00136875, "L": 0.00133731, "C": 0.00136503, "V": 3355.5358913, "T": "2017-12-25T13:00:00", "BV": 4.56295859}, {"O": 0.00136503, "H": 0.00138288, "L": 0.00136463, "C": 0.00136463, "V": 4377.96083742, "T": "2017-12-25T13:05:00", "BV": 5.97940957}, {"O": 0.00136475, "H": 0.00137988, "L": 0.00129998, "C": 0.00129998, "V": 18834.47845339, "T": "2017-12-25T13:10:00", "BV": 24.90762752}, {"O": 0.00129998, "H": 0.00134237, "L": 0.001299, "C": 0.00133002, "V": 8094.52089995, "T": "2017-12-25T13:15:00", "BV": 10.59567095}, {"O": 0.00133002, "H": 0.00133002, "L": 0.0013243, "C": 0.00132431, "V": 4553.56818444, "T": "2017-12-25T13:20:00", "BV": 6.04158653}, {"O": 0.00132431, "H": 0.001325, "L": 0.00128507, "C": 0.00130976, "V": 14123.640561, "T": "2017-12-25T13:25:00", "BV": 18.42286983}, {"O": 0.00130974, "H": 0.00130976, "L": 0.00127765, "C": 0.00128, "V": 17927.03078047, "T": "2017-12-25T13:30:00", "BV": 23.09917759}, {"O": 0.00127999, "H": 0.00129896, "L": 0.00126514, "C": 0.00127501, "V": 24542.95459829, "T": "2017-12-25T13:35:00", "BV": 31.4701793}, {"O": 0.00128, "H": 0.00129179, "L": 0.00127502, "C": 0.0012885, "V": 9237.63143973, "T": "2017-12-25T13:40:00", "BV": 11.84607117}, {"O": 0.00128849, "H": 0.00129201, "L": 0.00127, "C": 0.00129023, "V": 17198.16159208, "T": "2017-12-25T13:45:00", "BV": 21.9932126}, {"O": 0.00129, "H": 0.0013, "L": 0.00127613, "C": 0.0012935, "V": 6943.44611012, "T": "2017-12-25T13:50:00", "BV": 8.95012187}, {"O": 0.0012935, "H": 0.0013, "L": 0.00127343, "C": 0.00128, "V": 9371.01518342, "T": "2017-12-25T13:55:00", "BV": 12.08911609}, {"O": 0.00128, "H": 0.00128, "L": 0.00126167, "C": 0.00126375, "V": 6674.06937849, "T": "2017-12-25T14:00:00", "BV": 8.46319284}, {"O": 0.00126375, "H": 0.00127, "L": 0.00126148, "C": 0.001264, "V": 7987.87671626, "T": "2017-12-25T14:05:00", "BV": 10.10174096}, {"O": 0.001264, "H": 0.00129, "L": 0.001264, "C": 0.00128, "V": 10242.5230659, "T": "2017-12-25T14:10:00", "BV": 13.09243838}, {"O": 0.00128, "H": 0.00130191, "L": 0.001274, "C": 0.00130191, "V": 9553.79003789, "T": "2017-12-25T14:15:00", "BV": 12.3490079}, {"O": 0.00130191, "H": 0.00134691, "L": 0.00130191, "C": 0.001323, "V": 10012.90519267, "T": "2017-12-25T14:20:00", "BV": 13.23184484}, {"O": 0.00132297, "H": 0.00132298, "L": 0.00130459, "C": 0.00131978, "V": 5489.20921476, "T": "2017-12-25T14:25:00", "BV": 7.21565456}, {"O": 0.00131978, "H": 0.00131978, "L": 0.00131051, "C": 0.00131889, "V": 3168.31620037, "T": "2017-12-25T14:30:00", "BV": 4.17669937}, {"O": 0.00131899, "H": 0.00131899, "L": 0.00131501, "C": 0.00131501, "V": 5262.69834944, "T": "2017-12-25T14:35:00", "BV": 6.92744669}, {"O": 0.00131502, "H": 0.00131888, "L": 0.00131, "C": 0.001315, "V": 5906.88169171, "T": "2017-12-25T14:40:00", "BV": 7.76210703}, {"O": 0.001315, "H": 0.00131889, "L": 0.00131058, "C": 0.0013169, "V": 3869.24628439, "T": "2017-12-25T14:45:00", "BV": 5.09167331}, {"O": 0.0013169, "H": 0.00131885, "L": 0.001296, "C": 0.00129621, "V": 6043.97418023, "T": "2017-12-25T14:50:00", "BV": 7.87852666}, {"O": 0.00130028, "H": 0.001316, "L": 0.001295, "C": 0.00130253, "V": 30501.4504135, "T": "2017-12-25T14:55:00", "BV": 39.58722251}, {"O": 0.00130988, "H": 0.00130988, "L": 0.00129601, "C": 0.00129609, "V": 4145.47802558, "T": "2017-12-25T15:00:00", "BV": 5.38614945}, {"O": 0.00129609, "H": 0.00131885, "L": 0.00129605, "C": 0.00130356, "V": 7308.31297452, "T": "2017-12-25T15:05:00", "BV": 9.50237234}, {"O": 0.00130356, "H": 0.00131122, "L": 0.00130018, "C": 0.00130799, "V": 2899.41579615, "T": "2017-12-25T15:10:00", "BV": 3.78284473}, {"O": 0.0013051, "H": 0.00131856, "L": 0.0013051, "C": 0.00130992, "V": 4460.47732569, "T": "2017-12-25T15:15:00", "BV": 5.83525364}, {"O": 0.00131798, "H": 0.001318, "L": 0.001305, "C": 0.0013149, "V": 4182.78642225, "T": "2017-12-25T15:20:00", "BV": 5.47958702}, {"O": 0.00131639, "H": 0.00132747, "L": 0.00131639, "C": 0.00132636, "V": 5545.60174058, "T": "2017-12-25T15:25:00", "BV": 7.35106599}, {"O": 0.00132371, "H": 0.00134989, "L": 0.001317, "C": 0.00133497, "V": 11445.72030266, "T": "2017-12-25T15:30:00", "BV": 15.18334101}, {"O": 0.00133497, "H": 0.001335, "L": 0.0013235, "C": 0.00132662, "V": 5185.85062892, "T": "2017-12-25T15:35:00", "BV": 6.90787908}, {"O": 0.00132662, "H": 0.001358, "L": 0.001317, "C": 0.00133736, "V": 5760.16418759, "T": "2017-12-25T15:40:00", "BV": 7.66048877}, {"O": 0.00133729, "H": 0.00133736, "L": 0.00132, "C": 0.00133697, "V": 6605.65260678, "T": "2017-12-25T15:45:00", "BV": 8.79837278}, {"O": 0.00132073, "H": 0.00133717, "L": 0.00132072, "C": 0.00132881, "V": 6399.3097247, "T": "2017-12-25T15:50:00", "BV": 8.49762582}, {"O": 0.00132918, "H": 0.00133388, "L": 0.0013207, "C": 0.00133384, "V": 3895.1761081, "T": "2017-12-25T15:55:00", "BV": 5.17173346}, {"O": 0.00133385, "H": 0.00135503, "L": 0.00133385, "C": 0.00135376, "V": 4636.78295064, "T": "2017-12-25T16:00:00", "BV": 6.19723003}, {"O": 0.00135368, "H": 0.00135368, "L": 0.00133517, "C": 0.00134977, "V": 8667.61400929, "T": "2017-12-25T16:05:00", "BV": 11.6526831}, {"O": 0.0013498, "H": 0.00134998, "L": 0.00133917, "C": 0.0013405, "V": 8828.92336832, "T": "2017-12-25T16:10:00", "BV": 11.84803169}, {"O": 0.0013405, "H": 0.00134971, "L": 0.00133922, "C": 0.00133923, "V": 7338.26633854, "T": "2017-12-25T16:15:00", "BV": 9.85590767}, {"O": 0.00134, "H": 0.00134, "L": 0.00133801, "C": 0.00134, "V": 7354.98221673, "T": "2017-12-25T16:20:00", "BV": 9.85041717}, {"O": 0.00134, "H": 0.00134877, "L": 0.00133919, "C": 0.001345, "V": 2785.88961726, "T": "2017-12-25T16:25:00", "BV": 3.7412066}, {"O": 0.001344, "H": 0.00134699, "L": 0.00134051, "C": 0.00134101, "V": 3078.14656568, "T": "2017-12-25T16:30:00", "BV": 4.1392237}, {"O": 0.00134101, "H": 0.0013468, "L": 0.00134, "C": 0.00134677, "V": 3962.36555975, "T": "2017-12-25T16:35:00", "BV": 5.32311307}, {"O": 0.00134676, "H": 0.00134677, "L": 0.00133501, "C": 0.00133501, "V": 3039.84902066, "T": "2017-12-25T16:40:00", "BV": 4.06548419}, {"O": 0.00133501, "H": 0.00133502, "L": 0.0013338, "C": 0.00133385, "V": 2469.82552848, "T": "2017-12-25T16:45:00", "BV": 3.29489374}, {"O": 0.0013338, "H": 0.0013341, "L": 0.00132141, "C": 0.00133241, "V": 2223.70649885, "T": "2017-12-25T16:50:00", "BV": 2.96233915}, {"O": 0.00133241, "H": 0.00133384, "L": 0.00132451, "C": 0.00133, "V": 1742.82840588, "T": "2017-12-25T16:55:00", "BV": 2.31866467}, {"O": 0.00133, "H": 0.00133408, "L": 0.00132451, "C": 0.00133, "V": 2338.19411693, "T": "2017-12-25T17:00:00", "BV": 3.10355398}, {"O": 0.001325, "H": 0.00133408, "L": 0.00132452, "C": 0.00133399, "V": 1669.81864614, "T": "2017-12-25T17:05:00", "BV": 2.21840145}, {"O": 0.00133399, "H": 0.00133502, "L": 0.00133055, "C": 0.00133411, "V": 3320.07578104, "T": "2017-12-25T17:10:00", "BV": 4.42665589}, {"O": 0.00133411, "H": 0.00133502, "L": 0.0013341, "C": 0.00133502, "V": 1193.80118576, "T": "2017-12-25T17:15:00", "BV": 1.59355234}, {"O": 0.00133502, "H": 0.0013468, "L": 0.00133502, "C": 0.0013468, "V": 2400.51697209, "T": "2017-12-25T17:20:00", "BV": 3.2263953}, {"O": 0.0013468, "H": 0.00134877, "L": 0.0013467, "C": 0.001347, "V": 625.03785883, "T": "2017-12-25T17:25:00", "BV": 0.84216623}, {"O": 0.00134876, "H": 0.00137986, "L": 0.00134876, "C": 0.00137986, "V": 5033.11126697, "T": "2017-12-25T17:30:00", "BV": 6.84240244}, {"O": 0.00137986, "H": 0.0014051, "L": 0.00137909, "C": 0.001392, "V": 13254.67186948, "T": "2017-12-25T17:35:00", "BV": 18.4429431}, {"O": 0.00139003, "H": 0.0013999, "L": 0.00138112, "C": 0.00138794, "V": 5731.09731132, "T": "2017-12-25T17:40:00", "BV": 7.97341035}, {"O": 0.00138117, "H": 0.00138794, "L": 0.00137225, "C": 0.00137225, "V": 2966.11758378, "T": "2017-12-25T17:45:00", "BV": 4.10017254}, {"O": 0.00137898, "H": 0.00138794, "L": 0.00137255, "C": 0.001379, "V": 10590.23704696, "T": "2017-12-25T17:50:00", "BV": 14.61225825}, {"O": 0.00137603, "H": 0.00137603, "L": 0.001367, "C": 0.00137603, "V": 1518.01169193, "T": "2017-12-25T17:55:00", "BV": 2.0838262}, {"O": 0.001376, "H": 0.00139007, "L": 0.001367, "C": 0.00139, "V": 1893.28817739, "T": "2017-12-25T18:00:00", "BV": 2.60671959}, {"O": 0.00139007, "H": 0.00139008, "L": 0.00139, "C": 0.00139007, "V": 1942.26949154, "T": "2017-12-25T18:05:00", "BV": 2.69986721}, {"O": 0.00139007, "H": 0.00139008, "L": 0.00136752, "C": 0.00136808, "V": 3025.60912788, "T": "2017-12-25T18:10:00", "BV": 4.17109861}, {"O": 0.0013682, "H": 0.00138, "L": 0.00136809, "C": 0.00137994, "V": 1578.03280126, "T": "2017-12-25T18:15:00", "BV": 2.16634375}, {"O": 0.00137987, "H": 0.0013799, "L": 0.001368, "C": 0.00137348, "V": 1728.61332904, "T": "2017-12-25T18:20:00", "BV": 2.37414371}, {"O": 0.00137348, "H": 0.00137348, "L": 0.00136699, "C": 0.00136699, "V": 1353.45938679, "T": "2017-12-25T18:25:00", "BV": 1.85485849}, {"O": 0.00136698, "H": 0.00136699, "L": 0.00135001, "C": 0.00136483, "V": 2314.86247972, "T": "2017-12-25T18:30:00", "BV": 3.14052362}, {"O": 0.00135123, "H": 0.00136459, "L": 0.00135105, "C": 0.001355, "V": 2262.7189717, "T": "2017-12-25T18:35:00", "BV": 3.06383796}, {"O": 0.00135117, "H": 0.001355, "L": 0.00135116, "C": 0.001352, "V": 2480.52255203, "T": "2017-12-25T18:40:00", "BV": 3.35719308}, {"O": 0.001352, "H": 0.00135999, "L": 0.001352, "C": 0.0013599, "V": 2261.42964654, "T": "2017-12-25T18:45:00", "BV": 3.06837832}, {"O": 0.00136, "H": 0.00136461, "L": 0.0013583, "C": 0.00136, "V": 2199.60850014, "T": "2017-12-25T18:50:00", "BV": 2.99155957}, {"O": 0.00135999, "H": 0.00136, "L": 0.0013599, "C": 0.0013599, "V": 1035.69939414, "T": "2017-12-25T18:55:00", "BV": 1.40853391}, {"O": 0.0013599, "H": 0.00137, "L": 0.0013599, "C": 0.00137, "V": 2966.83501965, "T": "2017-12-25T19:00:00", "BV": 4.03502526}, {"O": 0.00137, "H": 0.00137351, "L": 0.00137, "C": 0.00137351, "V": 1481.3784923, "T": "2017-12-25T19:05:00", "BV": 2.03441593}, {"O": 0.00137351, "H": 0.00138716, "L": 0.00137322, "C": 0.00138687, "V": 2183.17313645, "T": "2017-12-25T19:10:00", "BV": 3.01025996}, {"O": 0.0013868, "H": 0.00138694, "L": 0.0013738, "C": 0.00137664, "V": 706.78364882, "T": "2017-12-25T19:15:00", "BV": 0.97571344}, {"O": 0.00137665, "H": 0.00138667, "L": 0.00137392, "C": 0.00138664, "V": 808.36631294, "T": "2017-12-25T19:20:00", "BV": 1.11418171}, {"O": 0.00138663, "H": 0.00138663, "L": 0.00138012, "C": 0.00138012, "V": 631.811473, "T": "2017-12-25T19:25:00", "BV": 0.8724913}, {"O": 0.00138, "H": 0.00138012, "L": 0.00137322, "C": 0.00137322, "V": 2533.28102521, "T": "2017-12-25T19:30:00", "BV": 3.49321201}, {"O": 0.00137322, "H": 0.001385, "L": 0.001358, "C": 0.001385, "V": 3020.35653746, "T": "2017-12-25T19:35:00", "BV": 4.16180182}, {"O": 0.00138, "H": 0.00139854, "L": 0.00138, "C": 0.00139787, "V": 5816.88812252, "T": "2017-12-25T19:40:00", "BV": 8.11670526}, {"O": 0.00139788, "H": 0.00139997, "L": 0.00139787, "C": 0.00139997, "V": 4308.77443319, "T": "2017-12-25T19:45:00", "BV": 6.02353359}, {"O": 0.00139995, "H": 0.00140116, "L": 0.00139788, "C": 0.00140116, "V": 4811.09527689, "T": "2017-12-25T19:50:00", "BV": 6.73532485}, {"O": 0.00140115, "H": 0.00141, "L": 0.00140115, "C": 0.00140893, "V": 4086.11190813, "T": "2017-12-25T19:55:00", "BV": 5.75667922}, {"O": 0.00140893, "H": 0.001418, "L": 0.00140893, "C": 0.001418, "V": 5677.14266519, "T": "2017-12-25T20:00:00", "BV": 8.01283217}, {"O": 0.001415, "H": 0.0014223, "L": 0.00140893, "C": 0.00141, "V": 8543.60209431, "T": "2017-12-25T20:05:00", "BV": 12.1016245}, {"O": 0.00141, "H": 0.001428, "L": 0.00141, "C": 0.0014277, "V": 2869.30193505, "T": "2017-12-25T20:10:00", "BV": 4.08057678}, {"O": 0.0014277, "H": 0.00143, "L": 0.00141004, "C": 0.00142579, "V": 3553.14363055, "T": "2017-12-25T20:15:00", "BV": 5.0513487}, {"O": 0.00142577, "H": 0.00142583, "L": 0.00141004, "C": 0.00141114, "V": 5468.79618482, "T": "2017-12-25T20:20:00", "BV": 7.74525178}, {"O": 0.00141124, "H": 0.00141124, "L": 0.00137997, "C": 0.00138009, "V": 6756.72589646, "T": "2017-12-25T20:25:00", "BV": 9.36371628}, {"O": 0.00138009, "H": 0.00138799, "L": 0.00137801, "C": 0.00138799, "V": 1756.52020025, "T": "2017-12-25T20:30:00", "BV": 2.43167977}, {"O": 0.00138799, "H": 0.00142473, "L": 0.00138799, "C": 0.00142453, "V": 2369.82368187, "T": "2017-12-25T20:35:00", "BV": 3.31206535}, {"O": 0.00140151, "H": 0.00142129, "L": 0.00140064, "C": 0.0014199, "V": 1759.67741064, "T": "2017-12-25T20:40:00", "BV": 2.49520771}, {"O": 0.00141991, "H": 0.00142457, "L": 0.00139229, "C": 0.001419, "V": 1762.91484946, "T": "2017-12-25T20:45:00", "BV": 2.50118293}, {"O": 0.001419, "H": 0.00142449, "L": 0.0014159, "C": 0.0014199, "V": 2092.89682903, "T": "2017-12-25T20:50:00", "BV": 2.97350386}, {"O": 0.0014199, "H": 0.00142448, "L": 0.00140754, "C": 0.00142395, "V": 1381.96730098, "T": "2017-12-25T20:55:00", "BV": 1.96247383}, {"O": 0.0014239, "H": 0.0014239, "L": 0.0014023, "C": 0.00141451, "V": 2300.95478306, "T": "2017-12-25T21:00:00", "BV": 3.2614213}, {"O": 0.00141451, "H": 0.00142389, "L": 0.00139001, "C": 0.00141177, "V": 3961.47407163, "T": "2017-12-25T21:05:00", "BV": 5.55715191}, {"O": 0.00140002, "H": 0.001415, "L": 0.00139006, "C": 0.001399, "V": 2794.74828739, "T": "2017-12-25T21:10:00", "BV": 3.89739779}, {"O": 0.001391, "H": 0.001408, "L": 0.00139, "C": 0.00139799, "V": 2022.8958677, "T": "2017-12-25T21:15:00", "BV": 2.82426215}, {"O": 0.00139799, "H": 0.00139799, "L": 0.00138702, "C": 0.001388, "V": 3174.52560146, "T": "2017-12-25T21:20:00", "BV": 4.41827432}, {"O": 0.001388, "H": 0.0013994, "L": 0.00137967, "C": 0.001388, "V": 5455.04974073, "T": "2017-12-25T21:25:00", "BV": 7.55221451}, {"O": 0.001388, "H": 0.00139923, "L": 0.001381, "C": 0.00139773, "V": 3217.69674625, "T": "2017-12-25T21:30:00", "BV": 4.45678803}, {"O": 0.00139729, "H": 0.00139729, "L": 0.00137811, "C": 0.00139222, "V": 2748.74874978, "T": "2017-12-25T21:35:00", "BV": 3.80588821}, {"O": 0.00139214, "H": 0.00139241, "L": 0.00137802, "C": 0.001385, "V": 3863.7449466, "T": "2017-12-25T21:40:00", "BV": 5.34639899}, {"O": 0.001385, "H": 0.00138866, "L": 0.00136, "C": 0.00136, "V": 7389.57197243, "T": "2017-12-25T21:45:00", "BV": 10.12028227}, {"O": 0.00136, "H": 0.00137613, "L": 0.00136, "C": 0.00136501, "V": 3854.16073626, "T": "2017-12-25T21:50:00", "BV": 5.26398406}, {"O": 0.00137283, "H": 0.001373, "L": 0.00136255, "C": 0.00137182, "V": 1560.97442026, "T": "2017-12-25T21:55:00", "BV": 2.13562463}, {"O": 0.00137174, "H": 0.00137257, "L": 0.00136013, "C": 0.00137195, "V": 4356.34486265, "T": "2017-12-25T22:00:00", "BV": 5.96149477}, {"O": 0.00137195, "H": 0.00138865, "L": 0.00136308, "C": 0.00138865, "V": 1223.63963732, "T": "2017-12-25T22:05:00", "BV": 1.67836971}, {"O": 0.00138865, "H": 0.00138869, "L": 0.0013631, "C": 0.00137711, "V": 7777.71521878, "T": "2017-12-25T22:10:00", "BV": 10.66818456}, {"O": 0.00136501, "H": 0.00137687, "L": 0.0013637, "C": 0.001365, "V": 2207.29477357, "T": "2017-12-25T22:15:00", "BV": 3.01366859}, {"O": 0.00136499, "H": 0.00136499, "L": 0.00136365, "C": 0.00136499, "V": 3338.59261699, "T": "2017-12-25T22:20:00", "BV": 4.5538485}, {"O": 0.00136499, "H": 0.00136499, "L": 0.00135802, "C": 0.00136379, "V": 3382.3504333, "T": "2017-12-25T22:25:00", "BV": 4.60618517}, {"O": 0.00136379, "H": 0.00136379, "L": 0.00133537, "C": 0.00133537, "V": 9392.35670089, "T": "2017-12-25T22:30:00", "BV": 12.67481529}, {"O": 0.00133569, "H": 0.00134487, "L": 0.00133409, "C": 0.00134087, "V": 4938.0278652, "T": "2017-12-25T22:35:00", "BV": 6.60931302}, {"O": 0.00134087, "H": 0.00136346, "L": 0.00133994, "C": 0.0013632, "V": 2899.93929913, "T": "2017-12-25T22:40:00", "BV": 3.89753024}, {"O": 0.00136087, "H": 0.00136319, "L": 0.00134897, "C": 0.00135, "V": 2714.4685166, "T": "2017-12-25T22:45:00", "BV": 3.66652673}, {"O": 0.00135, "H": 0.00135, "L": 0.001341, "C": 0.00134984, "V": 2154.50879591, "T": "2017-12-25T22:50:00", "BV": 2.90681826}, {"O": 0.00134993, "H": 0.00134993, "L": 0.00134, "C": 0.00134993, "V": 4185.69426155, "T": "2017-12-25T22:55:00", "BV": 5.64467562}, {"O": 0.001349, "H": 0.00134994, "L": 0.00133116, "C": 0.0013499, "V": 1719.86420229, "T": "2017-12-25T23:00:00", "BV": 2.31233782}, {"O": 0.00134988, "H": 0.0013499, "L": 0.00133099, "C": 0.00134989, "V": 2760.17070032, "T": "2017-12-25T23:05:00", "BV": 3.72013888}, {"O": 0.00134969, "H": 0.00134989, "L": 0.0013316, "C": 0.00134989, "V": 1396.97629534, "T": "2017-12-25T23:10:00", "BV": 1.88494947}, {"O": 0.00134989, "H": 0.0013499, "L": 0.00134684, "C": 0.00134687, "V": 3328.94242952, "T": "2017-12-25T23:15:00", "BV": 4.49216967}, {"O": 0.00134687, "H": 0.00134687, "L": 0.00133219, "C": 0.00133985, "V": 2763.15822477, "T": "2017-12-25T23:20:00", "BV": 3.71171883}, {"O": 0.00134679, "H": 0.00134682, "L": 0.00133545, "C": 0.001343, "V": 2187.62691786, "T": "2017-12-25T23:25:00", "BV": 2.9371741}, {"O": 0.001343, "H": 0.00134686, "L": 0.001335, "C": 0.001337, "V": 2638.74883929, "T": "2017-12-25T23:30:00", "BV": 3.54258251}, {"O": 0.001342, "H": 0.00134299, "L": 0.001335, "C": 0.001335, "V": 3387.73999643, "T": "2017-12-25T23:35:00", "BV": 4.53205233}, {"O": 0.00133501, "H": 0.00137753, "L": 0.001335, "C": 0.00135, "V": 3966.25456989, "T": "2017-12-25T23:40:00", "BV": 5.34222263}, {"O": 0.00135001, "H": 0.00137812, "L": 0.00135, "C": 0.00137812, "V": 2086.35923857, "T": "2017-12-25T23:45:00", "BV": 2.85894703}, {"O": 0.00137811, "H": 0.00138356, "L": 0.00137688, "C": 0.00138225, "V": 2663.95764504, "T": "2017-12-25T23:50:00", "BV": 3.6770398}, {"O": 0.00138225, "H": 0.00139039, "L": 0.00137685, "C": 0.00139, "V": 21301.58442947, "T": "2017-12-25T23:55:00", "BV": 29.40486608}, {"O": 0.00138999, "H": 0.00139, "L": 0.00137686, "C": 0.00138009, "V": 25266.87948016, "T": "2017-12-26T00:00:00", "BV": 34.90883838}, {"O": 0.00138023, "H": 0.00138992, "L": 0.00136, "C": 0.001365, "V": 2697.84514242, "T": "2017-12-26T00:05:00", "BV": 3.70495869}, {"O": 0.001365, "H": 0.00137682, "L": 0.00135801, "C": 0.00135801, "V": 4850.3901243, "T": "2017-12-26T00:10:00", "BV": 6.61803675}, {"O": 0.00135801, "H": 0.00136101, "L": 0.00135109, "C": 0.00135995, "V": 1986.41696621, "T": "2017-12-26T00:15:00", "BV": 2.69711941}, {"O": 0.00135502, "H": 0.001358, "L": 0.00133234, "C": 0.00133277, "V": 5709.73057027, "T": "2017-12-26T00:20:00", "BV": 7.71444338}, {"O": 0.00134997, "H": 0.00135501, "L": 0.0013338, "C": 0.00133382, "V": 5366.90416033, "T": "2017-12-26T00:25:00", "BV": 7.21163338}, {"O": 0.00134836, "H": 0.00134836, "L": 0.00133752, "C": 0.00133754, "V": 1789.44405191, "T": "2017-12-26T00:30:00", "BV": 2.39900554}, {"O": 0.00134, "H": 0.00134, "L": 0.00133756, "C": 0.00134, "V": 2782.84482601, "T": "2017-12-26T00:35:00", "BV": 3.72783485}, {"O": 0.00134, "H": 0.00134, "L": 0.00133805, "C": 0.00133807, "V": 3222.96347509, "T": "2017-12-26T00:40:00", "BV": 4.31844687}, {"O": 0.0013399, "H": 0.00133999, "L": 0.00131001, "C": 0.00131493, "V": 8067.52289259, "T": "2017-12-26T00:45:00", "BV": 10.68323373}, {"O": 0.00131493, "H": 0.00131493, "L": 0.00131005, "C": 0.0013149, "V": 2220.05566663, "T": "2017-12-26T00:50:00", "BV": 2.91770418}, {"O": 0.00131491, "H": 0.001335, "L": 0.00131491, "C": 0.001335, "V": 2163.84407018, "T": "2017-12-26T00:55:00", "BV": 2.87562699}, {"O": 0.00133782, "H": 0.00134001, "L": 0.001335, "C": 0.00134001, "V": 5413.01820654, "T": "2017-12-26T01:00:00", "BV": 7.25036486}, {"O": 0.00134001, "H": 0.00134789, "L": 0.00134, "C": 0.00134599, "V": 6049.01802958, "T": "2017-12-26T01:05:00", "BV": 8.13755559}, {"O": 0.00134006, "H": 0.00134006, "L": 0.00131849, "C": 0.00132551, "V": 1955.21693656, "T": "2017-12-26T01:10:00", "BV": 2.60968467}, {"O": 0.00132551, "H": 0.00134, "L": 0.00132, "C": 0.00132613, "V": 2439.0670315, "T": "2017-12-26T01:15:00", "BV": 3.24498902}, {"O": 0.00133919, "H": 0.00134005, "L": 0.00132466, "C": 0.00134005, "V": 4013.66033776, "T": "2017-12-26T01:20:00", "BV": 5.35225025}, {"O": 0.001344, "H": 0.00134642, "L": 0.00134005, "C": 0.00134642, "V": 1520.87370372, "T": "2017-12-26T01:25:00", "BV": 2.04480318}, {"O": 0.00134775, "H": 0.00134775, "L": 0.00134, "C": 0.00134, "V": 1033.69058852, "T": "2017-12-26T01:30:00", "BV": 1.38846988}, {"O": 0.00134, "H": 0.00134, "L": 0.00133042, "C": 0.00133051, "V": 2568.69548404, "T": "2017-12-26T01:35:00", "BV": 3.42365144}, {"O": 0.00133051, "H": 0.00133998, "L": 0.00132812, "C": 0.00132812, "V": 3031.20922984, "T": "2017-12-26T01:40:00", "BV": 4.03432418}, {"O": 0.00132812, "H": 0.00132878, "L": 0.001321, "C": 0.00132679, "V": 937.73511084, "T": "2017-12-26T01:45:00", "BV": 1.24120287}, {"O": 0.00132679, "H": 0.00133921, "L": 0.00132105, "C": 0.00132999, "V": 1317.69626431, "T": "2017-12-26T01:50:00", "BV": 1.74659188}, {"O": 0.00132999, "H": 0.00133912, "L": 0.001325, "C": 0.00132975, "V": 2206.29154111, "T": "2017-12-26T01:55:00", "BV": 2.9343156}, {"O": 0.00132975, "H": 0.00132999, "L": 0.00132571, "C": 0.00132999, "V": 1234.93464571, "T": "2017-12-26T02:00:00", "BV": 1.64154247}, {"O": 0.00132999, "H": 0.00132999, "L": 0.0013297, "C": 0.00132999, "V": 1802.36022606, "T": "2017-12-26T02:05:00", "BV": 2.3968954}, {"O": 0.00132999, "H": 0.00133871, "L": 0.00132999, "C": 0.00133819, "V": 785.45297534, "T": "2017-12-26T02:10:00", "BV": 1.04814433}, {"O": 0.00133848, "H": 0.00134, "L": 0.00133816, "C": 0.001339, "V": 1264.97224523, "T": "2017-12-26T02:15:00", "BV": 1.69362101}, {"O": 0.001339, "H": 0.001339, "L": 0.00133816, "C": 0.00133825, "V": 163.79186402, "T": "2017-12-26T02:20:00", "BV": 0.21931084}, {"O": 0.00133825, "H": 0.00134, "L": 0.0013306, "C": 0.00134, "V": 2995.72828417, "T": "2017-12-26T02:25:00", "BV": 4.01290552}, {"O": 0.00134018, "H": 0.00134555, "L": 0.00133127, "C": 0.00133132, "V": 1488.05858024, "T": "2017-12-26T02:30:00", "BV": 1.99003297}, {"O": 0.00133132, "H": 0.00133132, "L": 0.001325, "C": 0.001325, "V": 2558.78943689, "T": "2017-12-26T02:35:00", "BV": 3.40333376}, {"O": 0.001325, "H": 0.001325, "L": 0.00132338, "C": 0.00132362, "V": 2830.36186444, "T": "2017-12-26T02:40:00", "BV": 3.74898557}, {"O": 0.00132362, "H": 0.00132362, "L": 0.001323, "C": 0.00132362, "V": 1115.33459372, "T": "2017-12-26T02:45:00", "BV": 1.4761149}, {"O": 0.00132362, "H": 0.00132363, "L": 0.00132, "C": 0.00132, "V": 1985.3298811, "T": "2017-12-26T02:50:00", "BV": 2.62632752}, {"O": 0.00132102, "H": 0.0013236, "L": 0.00131821, "C": 0.00131901, "V": 764.27763666, "T": "2017-12-26T02:55:00", "BV": 1.00855872}, {"O": 0.00131903, "H": 0.0013191, "L": 0.00131313, "C": 0.00131313, "V": 3466.08612801, "T": "2017-12-26T03:00:00", "BV": 4.56366645}, {"O": 0.00131313, "H": 0.0013233, "L": 0.00130859, "C": 0.00131272, "V": 5356.73705318, "T": "2017-12-26T03:05:00", "BV": 7.02696651}, {"O": 0.0013087, "H": 0.001314, "L": 0.0013087, "C": 0.001314, "V": 979.05382246, "T": "2017-12-26T03:10:00", "BV": 1.28520276}, {"O": 0.001314, "H": 0.001314, "L": 0.00131, "C": 0.00131003, "V": 1091.43036544, "T": "2017-12-26T03:15:00", "BV": 1.43182306}, {"O": 0.00131003, "H": 0.00131399, "L": 0.00131003, "C": 0.00131399, "V": 1462.3719206, "T": "2017-12-26T03:20:00", "BV": 1.92086514}, {"O": 0.00131005, "H": 0.001314, "L": 0.00131005, "C": 0.001314, "V": 2335.40687446, "T": "2017-12-26T03:25:00", "BV": 3.06433168}, {"O": 0.001314, "H": 0.00132382, "L": 0.00131113, "C": 0.00131998, "V": 951.61650523, "T": "2017-12-26T03:30:00", "BV": 1.25197515}, {"O": 0.00132, "H": 0.00132, "L": 0.00131113, "C": 0.00131113, "V": 666.7084098, "T": "2017-12-26T03:35:00", "BV": 0.87708574}, {"O": 0.00131113, "H": 0.00131964, "L": 0.00131113, "C": 0.00131415, "V": 1488.82789955, "T": "2017-12-26T03:40:00", "BV": 1.95766585}, {"O": 0.00131415, "H": 0.00131415, "L": 0.0013022, "C": 0.00131, "V": 3083.53290994, "T": "2017-12-26T03:45:00", "BV": 4.02809748}, {"O": 0.00130221, "H": 0.00131003, "L": 0.00129502, "C": 0.001298, "V": 7041.48333608, "T": "2017-12-26T03:50:00", "BV": 9.16248111}, {"O": 0.00129631, "H": 0.00129631, "L": 0.00128456, "C": 0.00128503, "V": 7651.13539209, "T": "2017-12-26T03:55:00", "BV": 9.85855408}, {"O": 0.00128503, "H": 0.00128503, "L": 0.00127555, "C": 0.00127842, "V": 7942.99584866, "T": "2017-12-26T04:00:00", "BV": 10.16775251}, {"O": 0.00127986, "H": 0.00127986, "L": 0.00127001, "C": 0.00127001, "V": 5426.08157407, "T": "2017-12-26T04:05:00", "BV": 6.906029}, {"O": 0.00127001, "H": 0.00127001, "L": 0.0012459, "C": 0.00124699, "V": 13802.82387169, "T": "2017-12-26T04:10:00", "BV": 17.38281859}, {"O": 0.00124698, "H": 0.00125126, "L": 0.0012253, "C": 0.00122669, "V": 11570.00667993, "T": "2017-12-26T04:15:00", "BV": 14.34768442}, {"O": 0.00122669, "H": 0.00122669, "L": 0.00119, "C": 0.001195, "V": 16072.05469344, "T": "2017-12-26T04:20:00", "BV": 19.38603094}, {"O": 0.001195, "H": 0.00122, "L": 0.00118403, "C": 0.0012171, "V": 12506.09832999, "T": "2017-12-26T04:25:00", "BV": 14.95709332}, {"O": 0.00121692, "H": 0.00125399, "L": 0.00121692, "C": 0.00122533, "V": 16155.81111381, "T": "2017-12-26T04:30:00", "BV": 20.05851234}, {"O": 0.00122265, "H": 0.00122265, "L": 0.00119303, "C": 0.00119303, "V": 8514.15551387, "T": "2017-12-26T04:35:00", "BV": 10.30842958}, {"O": 0.001199, "H": 0.00121692, "L": 0.001199, "C": 0.00121004, "V": 11081.24216598, "T": "2017-12-26T04:40:00", "BV": 13.37241683}, {"O": 0.00121005, "H": 0.00121005, "L": 0.00120026, "C": 0.00120402, "V": 3666.03020646, "T": "2017-12-26T04:45:00", "BV": 4.42161467}, {"O": 0.00120402, "H": 0.00120402, "L": 0.00119304, "C": 0.00119304, "V": 6777.08110132, "T": "2017-12-26T04:50:00", "BV": 8.1424675}, {"O": 0.00119304, "H": 0.0011951, "L": 0.001173, "C": 0.001173, "V": 4842.89903371, "T": "2017-12-26T04:55:00", "BV": 5.72019497}, {"O": 0.001172, "H": 0.001173, "L": 0.00114599, "C": 0.00114641, "V": 16030.40155147, "T": "2017-12-26T05:00:00", "BV": 18.50556082}, {"O": 0.00114641, "H": 0.001154, "L": 0.00112134, "C": 0.00112448, "V": 7984.62922305, "T": "2017-12-26T05:05:00", "BV": 9.10599222}, {"O": 0.00112448, "H": 0.001126, "L": 0.001101, "C": 0.00110655, "V": 15579.36724319, "T": "2017-12-26T05:10:00", "BV": 17.34750116}, {"O": 0.00110655, "H": 0.00111106, "L": 0.00103816, "C": 0.00104, "V": 27646.98572537, "T": "2017-12-26T05:15:00", "BV": 29.57228254}, {"O": 0.00103816, "H": 0.00108133, "L": 0.00103, "C": 0.00108123, "V": 24123.75403528, "T": "2017-12-26T05:20:00", "BV": 25.06932404}, {"O": 0.00108122, "H": 0.00115804, "L": 0.0010712, "C": 0.00114131, "V": 18468.38955576, "T": "2017-12-26T05:25:00", "BV": 20.75584861}, {"O": 0.00114131, "H": 0.00115386, "L": 0.00108137, "C": 0.00108404, "V": 11843.49614918, "T": "2017-12-26T05:30:00", "BV": 13.13153324}, {"O": 0.00108404, "H": 0.00114129, "L": 0.00108141, "C": 0.00114128, "V": 7657.89528972, "T": "2017-12-26T05:35:00", "BV": 8.57285249}, {"O": 0.0011413, "H": 0.00114877, "L": 0.0011413, "C": 0.00114844, "V": 6404.7928087, "T": "2017-12-26T05:40:00", "BV": 7.34787574}, {"O": 0.00114844, "H": 0.00115773, "L": 0.00114129, "C": 0.001148, "V": 6672.31147919, "T": "2017-12-26T05:45:00", "BV": 7.65372508}, {"O": 0.00114825, "H": 0.00115871, "L": 0.00114811, "C": 0.00115774, "V": 5772.20868744, "T": "2017-12-26T05:50:00", "BV": 6.67187163}, {"O": 0.00115774, "H": 0.00115774, "L": 0.00112399, "C": 0.00114245, "V": 5827.61498761, "T": "2017-12-26T05:55:00", "BV": 6.64968775}, {"O": 0.00114245, "H": 0.00115754, "L": 0.00114, "C": 0.00115006, "V": 3457.92017552, "T": "2017-12-26T06:00:00", "BV": 3.96336142}, {"O": 0.00115009, "H": 0.00117015, "L": 0.00115009, "C": 0.00117015, "V": 7390.87410816, "T": "2017-12-26T06:05:00", "BV": 8.56669595}, {"O": 0.00117027, "H": 0.00118625, "L": 0.00117027, "C": 0.00117909, "V": 3233.07329929, "T": "2017-12-26T06:10:00", "BV": 3.80953081}, {"O": 0.00117909, "H": 0.00117909, "L": 0.00116228, "C": 0.0011746, "V": 4301.89736303, "T": "2017-12-26T06:15:00", "BV": 5.04760251}, {"O": 0.00117799, "H": 0.0011838, "L": 0.00117, "C": 0.00118325, "V": 2799.80963112, "T": "2017-12-26T06:20:00", "BV": 3.30018176}, {"O": 0.00118324, "H": 0.00118374, "L": 0.0011721, "C": 0.0011721, "V": 3670.9144426, "T": "2017-12-26T06:25:00", "BV": 4.33436085}, {"O": 0.0011721, "H": 0.00118241, "L": 0.00115, "C": 0.00115, "V": 2923.39924022, "T": "2017-12-26T06:30:00", "BV": 3.42509757}, {"O": 0.00115, "H": 0.00116011, "L": 0.00112091, "C": 0.00112092, "V": 7001.22492179, "T": "2017-12-26T06:35:00", "BV": 7.93583403}, {"O": 0.00112092, "H": 0.00112799, "L": 0.00110792, "C": 0.0011267, "V": 5617.17859257, "T": "2017-12-26T06:40:00", "BV": 6.29284072}, {"O": 0.0011268, "H": 0.00112799, "L": 0.00112093, "C": 0.00112094, "V": 1438.45735665, "T": "2017-12-26T06:45:00", "BV": 1.61730623}, {"O": 0.0011268, "H": 0.00112799, "L": 0.00111699, "C": 0.00111699, "V": 2304.59003439, "T": "2017-12-26T06:45:00", "BV": 2.58809199}, {"O": 0.00111824, "H": 0.00111824, "L": 0.00108447, "C": 0.0010875, "V": 3155.1504666, "T": "2017-12-26T06:50:00", "BV": 3.45575783}, {"O": 0.0010875, "H": 0.001128, "L": 0.00108497, "C": 0.00112099, "V": 4682.688884, "T": "2017-12-26T06:55:00", "BV": 5.22576264}, {"O": 0.001128, "H": 0.00113, "L": 0.00112095, "C": 0.00113, "V": 1535.18982868, "T": "2017-12-26T07:00:00", "BV": 1.7311884}, {"O": 0.00113, "H": 0.00113, "L": 0.00112229, "C": 0.00113, "V": 4683.96043915, "T": "2017-12-26T07:05:00", "BV": 5.25981246}, {"O": 0.00112271, "H": 0.00114226, "L": 0.00112271, "C": 0.00114002, "V": 2838.96368604, "T": "2017-12-26T07:10:00", "BV": 3.22036687}, {"O": 0.00114004, "H": 0.00114413, "L": 0.00114004, "C": 0.00114413, "V": 2832.23286609, "T": "2017-12-26T07:15:00", "BV": 3.23564849}, {"O": 0.00114424, "H": 0.00116909, "L": 0.00113698, "C": 0.00113698, "V": 10369.21374681, "T": "2017-12-26T07:20:00", "BV": 11.89640598}, {"O": 0.00113699, "H": 0.00113699, "L": 0.00111731, "C": 0.00113, "V": 2786.84306142, "T": "2017-12-26T07:25:00", "BV": 3.13933072}, {"O": 0.00113, "H": 0.00115497, "L": 0.00113, "C": 0.00114561, "V": 3485.17677596, "T": "2017-12-26T07:30:00", "BV": 3.96306595}, {"O": 0.0011456, "H": 0.00115411, "L": 0.0011401, "C": 0.00115372, "V": 2235.06250822, "T": "2017-12-26T07:35:00", "BV": 2.55929661}, {"O": 0.0011537, "H": 0.0011537, "L": 0.0011456, "C": 0.0011499, "V": 853.42553513, "T": "2017-12-26T07:40:00", "BV": 0.98306454}, {"O": 0.00114991, "H": 0.0011533, "L": 0.00114106, "C": 0.0011523, "V": 3462.30348549, "T": "2017-12-26T07:45:00", "BV": 3.97897477}, {"O": 0.0011533, "H": 0.0011533, "L": 0.00114221, "C": 0.00114226, "V": 1628.41656392, "T": "2017-12-26T07:50:00", "BV": 1.86295082}, {"O": 0.00114226, "H": 0.00115113, "L": 0.00114226, "C": 0.0011507, "V": 1152.3138698, "T": "2017-12-26T07:55:00", "BV": 1.3197974}, {"O": 0.00114253, "H": 0.00115073, "L": 0.00114228, "C": 0.0011503, "V": 2900.72802808, "T": "2017-12-26T08:00:00", "BV": 3.32858928}, {"O": 0.00115069, "H": 0.00115073, "L": 0.00115027, "C": 0.00115027, "V": 1092.18856512, "T": "2017-12-26T08:05:00", "BV": 1.25647081}, {"O": 0.00115118, "H": 0.00117, "L": 0.00115118, "C": 0.00116987, "V": 4493.94065268, "T": "2017-12-26T08:10:00", "BV": 5.21466884}, {"O": 0.00116987, "H": 0.0012, "L": 0.00116987, "C": 0.0012, "V": 6922.70014069, "T": "2017-12-26T08:15:00", "BV": 8.17717406}, {"O": 0.0012, "H": 0.00120702, "L": 0.00118666, "C": 0.00119981, "V": 3275.00872124, "T": "2017-12-26T08:20:00", "BV": 3.91538227}, {"O": 0.00119502, "H": 0.0012087, "L": 0.00119502, "C": 0.00119618, "V": 2720.07239834, "T": "2017-12-26T08:25:00", "BV": 3.26877466}, {"O": 0.00119618, "H": 0.00120852, "L": 0.00119617, "C": 0.00120852, "V": 2056.95795293, "T": "2017-12-26T08:30:00", "BV": 2.46955878}, {"O": 0.00120849, "H": 0.00120849, "L": 0.00119617, "C": 0.00119617, "V": 1289.06104245, "T": "2017-12-26T08:35:00", "BV": 1.54769295}, {"O": 0.00119567, "H": 0.00119567, "L": 0.00116814, "C": 0.00116814, "V": 3387.91928907, "T": "2017-12-26T08:40:00", "BV": 3.99091805}, {"O": 0.00116814, "H": 0.00116814, "L": 0.0011616, "C": 0.00116161, "V": 1435.16880023, "T": "2017-12-26T08:45:00", "BV": 1.67017365}, {"O": 0.0011616, "H": 0.00116487, "L": 0.00114106, "C": 0.00114227, "V": 7269.15866709, "T": "2017-12-26T08:50:00", "BV": 8.34560646}, {"O": 0.00115362, "H": 0.00116475, "L": 0.00114235, "C": 0.00115997, "V": 1955.6552597, "T": "2017-12-26T08:55:00", "BV": 2.26397404}, {"O": 0.00115997, "H": 0.0011648, "L": 0.00115365, "C": 0.00115501, "V": 2795.60158195, "T": "2017-12-26T09:00:00", "BV": 3.2391671}, {"O": 0.0011645, "H": 0.00116505, "L": 0.00115503, "C": 0.00115507, "V": 1842.52860796, "T": "2017-12-26T09:05:00", "BV": 2.14296496}, {"O": 0.00115508, "H": 0.00116594, "L": 0.00115366, "C": 0.00116585, "V": 2074.56461776, "T": "2017-12-26T09:10:00", "BV": 2.40236457}, {"O": 0.00116585, "H": 0.00116591, "L": 0.00115616, "C": 0.001159, "V": 3429.37383318, "T": "2017-12-26T09:15:00", "BV": 3.9773738}, {"O": 0.001159, "H": 0.0011663, "L": 0.0011401, "C": 0.00116495, "V": 3552.38409169, "T": "2017-12-26T09:20:00", "BV": 4.10433131}, {"O": 0.00116495, "H": 0.00116628, "L": 0.00115579, "C": 0.00115601, "V": 2510.7475549, "T": "2017-12-26T09:25:00", "BV": 2.91224135}, {"O": 0.00116495, "H": 0.00119809, "L": 0.0011649, "C": 0.00119794, "V": 3127.06876219, "T": "2017-12-26T09:30:00", "BV": 3.69328431}, {"O": 0.00119802, "H": 0.00120042, "L": 0.00118525, "C": 0.00119815, "V": 6016.96934386, "T": "2017-12-26T09:35:00", "BV": 7.19995134}, {"O": 0.00119821, "H": 0.0012065, "L": 0.00118513, "C": 0.001191, "V": 2357.31419583, "T": "2017-12-26T09:40:00", "BV": 2.83166379}, {"O": 0.00118614, "H": 0.00118614, "L": 0.00116491, "C": 0.00116639, "V": 1206.13854653, "T": "2017-12-26T09:45:00", "BV": 1.4176147}, {"O": 0.00116826, "H": 0.00116826, "L": 0.00116, "C": 0.00116825, "V": 2144.72167118, "T": "2017-12-26T09:50:00", "BV": 2.49310041}, {"O": 0.001168, "H": 0.001168, "L": 0.00115499, "C": 0.00115499, "V": 3410.68367028, "T": "2017-12-26T09:55:00", "BV": 3.95681606}, {"O": 0.00115499, "H": 0.00115499, "L": 0.0011401, "C": 0.00114012, "V": 2501.6378348, "T": "2017-12-26T10:00:00", "BV": 2.85974198}, {"O": 0.00114013, "H": 0.00114871, "L": 0.00113002, "C": 0.001133, "V": 2846.66365863, "T": "2017-12-26T10:05:00", "BV": 3.25081876}, {"O": 0.00113002, "H": 0.001133, "L": 0.00112278, "C": 0.001133, "V": 7752.04014753, "T": "2017-12-26T10:10:00", "BV": 8.76858647}, {"O": 0.00113298, "H": 0.00113798, "L": 0.00112568, "C": 0.00112722, "V": 4960.08343506, "T": "2017-12-26T10:15:00", "BV": 5.59252472}, {"O": 0.00112722, "H": 0.00113759, "L": 0.00112722, "C": 0.00112806, "V": 1714.38592171, "T": "2017-12-26T10:20:00", "BV": 1.93748331}, {"O": 0.00112722, "H": 0.00113516, "L": 0.00112562, "C": 0.00112702, "V": 1972.87935397, "T": "2017-12-26T10:25:00", "BV": 2.22174462}, {"O": 0.00112703, "H": 0.00113503, "L": 0.00112702, "C": 0.00113498, "V": 1088.29042046, "T": "2017-12-26T10:30:00", "BV": 1.22876418}, {"O": 0.00113497, "H": 0.00113499, "L": 0.00112841, "C": 0.00112843, "V": 1187.38143049, "T": "2017-12-26T10:35:00", "BV": 1.34118413}, {"O": 0.00112956, "H": 0.001135, "L": 0.00112956, "C": 0.001135, "V": 1504.72897724, "T": "2017-12-26T10:40:00", "BV": 1.70498013}, {"O": 0.001135, "H": 0.00114327, "L": 0.001135, "C": 0.00114327, "V": 325.0769079, "T": "2017-12-26T10:45:00", "BV": 0.37042784}, {"O": 0.00114327, "H": 0.001148, "L": 0.001143, "C": 0.001146, "V": 2688.83696956, "T": "2017-12-26T10:50:00", "BV": 3.07508351}, {"O": 0.001146, "H": 0.00114798, "L": 0.001145, "C": 0.001146, "V": 1225.41358607, "T": "2017-12-26T10:55:00", "BV": 1.40606662}, {"O": 0.001146, "H": 0.001148, "L": 0.00114498, "C": 0.001145, "V": 1252.10707221, "T": "2017-12-26T11:00:00", "BV": 1.4341079}, {"O": 0.001145, "H": 0.001145, "L": 0.00113829, "C": 0.0011404, "V": 546.56869557, "T": "2017-12-26T11:05:00", "BV": 0.62426838}, {"O": 0.00114039, "H": 0.00114193, "L": 0.00112993, "C": 0.0011409, "V": 1896.56807111, "T": "2017-12-26T11:10:00", "BV": 2.16144511}, {"O": 0.0011409, "H": 0.00114498, "L": 0.0011404, "C": 0.00114498, "V": 1971.35303538, "T": "2017-12-26T11:15:00", "BV": 2.25190182}, {"O": 0.00114498, "H": 0.00114498, "L": 0.00114041, "C": 0.00114041, "V": 358.28679891, "T": "2017-12-26T11:20:00", "BV": 0.41005451}, {"O": 0.00114495, "H": 0.00114495, "L": 0.00113172, "C": 0.0011392, "V": 1901.23533598, "T": "2017-12-26T11:25:00", "BV": 2.16707505}, {"O": 0.00113911, "H": 0.00114, "L": 0.00113177, "C": 0.00113913, "V": 4394.7677597, "T": "2017-12-26T11:30:00", "BV": 4.99226154}, {"O": 0.00113913, "H": 0.00113915, "L": 0.00113282, "C": 0.00113915, "V": 2074.43952139, "T": "2017-12-26T11:35:00", "BV": 2.35579071}, {"O": 0.00113915, "H": 0.00114042, "L": 0.00113348, "C": 0.00113919, "V": 2604.95328649, "T": "2017-12-26T11:40:00", "BV": 2.96720214}, {"O": 0.00113918, "H": 0.00114483, "L": 0.00113521, "C": 0.00113521, "V": 799.91897888, "T": "2017-12-26T11:45:00", "BV": 0.91335157}, {"O": 0.00113537, "H": 0.00115653, "L": 0.001135, "C": 0.00115414, "V": 10349.15823381, "T": "2017-12-26T11:50:00", "BV": 11.82514606}, {"O": 0.00115405, "H": 0.00115406, "L": 0.00114003, "C": 0.00114003, "V": 580.48696741, "T": "2017-12-26T11:55:00", "BV": 0.66296651}, {"O": 0.00114004, "H": 0.00114008, "L": 0.00113701, "C": 0.00113704, "V": 5227.98329251, "T": "2017-12-26T12:00:00", "BV": 5.95930255}, {"O": 0.00114003, "H": 0.00115897, "L": 0.00113733, "C": 0.001155, "V": 3044.23174762, "T": "2017-12-26T12:05:00", "BV": 3.51087689}, {"O": 0.00115198, "H": 0.00115668, "L": 0.00113703, "C": 0.00113703, "V": 2577.08926135, "T": "2017-12-26T12:10:00", "BV": 2.94150486}, {"O": 0.00113703, "H": 0.00114258, "L": 0.00113703, "C": 0.00114258, "V": 1568.92881743, "T": "2017-12-26T12:15:00", "BV": 1.78631974}, {"O": 0.001143, "H": 0.001143, "L": 0.00113703, "C": 0.001143, "V": 866.57893832, "T": "2017-12-26T12:20:00", "BV": 0.98758743}, {"O": 0.00114437, "H": 0.00115072, "L": 0.00114302, "C": 0.00114304, "V": 1042.36913762, "T": "2017-12-26T12:25:00", "BV": 1.19695532}, {"O": 0.00114304, "H": 0.00114313, "L": 0.00114094, "C": 0.00114289, "V": 1260.10916965, "T": "2017-12-26T12:30:00", "BV": 1.44025077}, {"O": 0.00114097, "H": 0.00114288, "L": 0.00113706, "C": 0.00113711, "V": 1055.47462978, "T": "2017-12-26T12:35:00", "BV": 1.20380216}, {"O": 0.00113711, "H": 0.00115022, "L": 0.00113501, "C": 0.00114288, "V": 2728.06930994, "T": "2017-12-26T12:40:00", "BV": 3.11022992}, {"O": 0.00113966, "H": 0.00114997, "L": 0.00113966, "C": 0.00114003, "V": 1240.37811733, "T": "2017-12-26T12:45:00", "BV": 1.41973443}, {"O": 0.00114003, "H": 0.00114797, "L": 0.00114003, "C": 0.0011401, "V": 516.41183865, "T": "2017-12-26T12:50:00", "BV": 0.58885883}, {"O": 0.0011401, "H": 0.001151, "L": 0.0011401, "C": 0.0011405, "V": 4586.1715652, "T": "2017-12-26T12:55:00", "BV": 5.26176398}, {"O": 0.0011405, "H": 0.0011405, "L": 0.00112987, "C": 0.00112987, "V": 8904.1463589, "T": "2017-12-26T13:00:00", "BV": 10.09990804}, {"O": 0.00112985, "H": 0.00113881, "L": 0.001127, "C": 0.001127, "V": 2797.7541558, "T": "2017-12-26T13:05:00", "BV": 3.15757964}, {"O": 0.00112665, "H": 0.00112689, "L": 0.00110072, "C": 0.00111, "V": 4058.41692627, "T": "2017-12-26T13:10:00", "BV": 4.51537081}, {"O": 0.00110996, "H": 0.00111988, "L": 0.00110865, "C": 0.00111, "V": 2311.28422331, "T": "2017-12-26T13:15:00", "BV": 2.5809087}, {"O": 0.00111005, "H": 0.00111796, "L": 0.00110201, "C": 0.00110998, "V": 2026.14169266, "T": "2017-12-26T13:20:00", "BV": 2.23784773}, {"O": 0.00110998, "H": 0.00111979, "L": 0.00110221, "C": 0.00111074, "V": 2357.94151785, "T": "2017-12-26T13:25:00", "BV": 2.6253071}, {"O": 0.00111075, "H": 0.00112597, "L": 0.00110526, "C": 0.0011054, "V": 10792.87750811, "T": "2017-12-26T13:30:00", "BV": 11.97736562}, {"O": 0.00110546, "H": 0.00111825, "L": 0.00109097, "C": 0.0011, "V": 8752.21035049, "T": "2017-12-26T13:35:00", "BV": 9.65762614}, {"O": 0.0011, "H": 0.0011, "L": 0.00109271, "C": 0.00109475, "V": 2373.00135975, "T": "2017-12-26T13:40:00", "BV": 2.59980461}, {"O": 0.00109475, "H": 0.00109475, "L": 0.00107402, "C": 0.00107419, "V": 3311.2254624, "T": "2017-12-26T13:45:00", "BV": 3.59288119}, {"O": 0.0010742, "H": 0.00107846, "L": 0.00107419, "C": 0.00107501, "V": 4596.91879508, "T": "2017-12-26T13:50:00", "BV": 4.94668773}, {"O": 0.00107501, "H": 0.00107846, "L": 0.0010749, "C": 0.00107846, "V": 7018.0502169, "T": "2017-12-26T13:55:00", "BV": 7.55202719}, {"O": 0.00107809, "H": 0.00112206, "L": 0.00107809, "C": 0.0011016, "V": 8975.75017431, "T": "2017-12-26T14:00:00", "BV": 9.85048724}, {"O": 0.0011099, "H": 0.00111997, "L": 0.0011016, "C": 0.00111997, "V": 5858.54016579, "T": "2017-12-26T14:05:00", "BV": 6.51016218}, {"O": 0.00111997, "H": 0.00112206, "L": 0.00110357, "C": 0.00111989, "V": 1959.71947138, "T": "2017-12-26T14:10:00", "BV": 2.19016046}, {"O": 0.00111978, "H": 0.00111978, "L": 0.00110472, "C": 0.00110919, "V": 2185.02885134, "T": "2017-12-26T14:15:00", "BV": 2.4367602}, {"O": 0.00110919, "H": 0.00110919, "L": 0.00107596, "C": 0.00107845, "V": 5797.80313807, "T": "2017-12-26T14:20:00", "BV": 6.31142368}, {"O": 0.00107845, "H": 0.00107998, "L": 0.00107406, "C": 0.0010742, "V": 5163.20248048, "T": "2017-12-26T14:25:00", "BV": 5.55513134}, {"O": 0.0010742, "H": 0.00107428, "L": 0.00106765, "C": 0.00106823, "V": 5070.85724962, "T": "2017-12-26T14:30:00", "BV": 5.42668816}, {"O": 0.00106823, "H": 0.00106823, "L": 0.00106547, "C": 0.00106548, "V": 1732.44006023, "T": "2017-12-26T14:35:00", "BV": 1.8497834}, {"O": 0.00106548, "H": 0.0010666, "L": 0.0010621, "C": 0.0010621, "V": 4435.95313908, "T": "2017-12-26T14:40:00", "BV": 4.72798722}, {"O": 0.0010621, "H": 0.00106496, "L": 0.00105269, "C": 0.00105269, "V": 2653.16812273, "T": "2017-12-26T14:45:00", "BV": 2.80290522}, {"O": 0.00105262, "H": 0.00105554, "L": 0.00103435, "C": 0.00103562, "V": 9400.41645629, "T": "2017-12-26T14:50:00", "BV": 9.81568488}, {"O": 0.00103562, "H": 0.00103562, "L": 0.00100196, "C": 0.00100657, "V": 14089.59128973, "T": "2017-12-26T14:55:00", "BV": 14.34391913}, {"O": 0.00100657, "H": 0.00103387, "L": 0.001, "C": 0.00103387, "V": 10442.83908234, "T": "2017-12-26T15:00:00", "BV": 10.56412184}, {"O": 0.00103386, "H": 0.00107233, "L": 0.00103386, "C": 0.00105556, "V": 4513.68248615, "T": "2017-12-26T15:05:00", "BV": 4.76179168}, {"O": 0.00105558, "H": 0.00105558, "L": 0.00102532, "C": 0.00105555, "V": 8961.22491583, "T": "2017-12-26T15:10:00", "BV": 9.34739342}, {"O": 0.00105449, "H": 0.00106623, "L": 0.00105449, "C": 0.00105563, "V": 2018.76828793, "T": "2017-12-26T15:15:00", "BV": 2.14195143}, {"O": 0.00105563, "H": 0.00105563, "L": 0.001025, "C": 0.001035, "V": 4898.61170007, "T": "2017-12-26T15:20:00", "BV": 5.09233942}, {"O": 0.00103499, "H": 0.00103499, "L": 0.00102601, "C": 0.00102726, "V": 4274.69436997, "T": "2017-12-26T15:25:00", "BV": 4.39477214}, {"O": 0.00102613, "H": 0.00103424, "L": 0.00102024, "C": 0.00103007, "V": 3073.60241578, "T": "2017-12-26T15:30:00", "BV": 3.14882885}, {"O": 0.00103007, "H": 0.00105599, "L": 0.00103001, "C": 0.0010546, "V": 5521.47085403, "T": "2017-12-26T15:35:00", "BV": 5.75574303}, {"O": 0.00105459, "H": 0.0010546, "L": 0.001046, "C": 0.00105003, "V": 2060.51608492, "T": "2017-12-26T15:40:00", "BV": 2.16911427}, {"O": 0.00105002, "H": 0.00108574, "L": 0.00105002, "C": 0.00108493, "V": 7762.94863115, "T": "2017-12-26T15:45:00", "BV": 8.29337785}, {"O": 0.00108493, "H": 0.0011, "L": 0.0010657, "C": 0.00107377, "V": 3815.22681107, "T": "2017-12-26T15:50:00", "BV": 4.11795452}, {"O": 0.00109954, "H": 0.00109999, "L": 0.0010659, "C": 0.00108073, "V": 4462.17967384, "T": "2017-12-26T15:55:00", "BV": 4.84827665}, {"O": 0.00108, "H": 0.00108004, "L": 0.00106569, "C": 0.00106569, "V": 5953.94041855, "T": "2017-12-26T16:00:00", "BV": 6.39348268}, {"O": 0.00106569, "H": 0.00106569, "L": 0.00105001, "C": 0.00106569, "V": 2901.92269025, "T": "2017-12-26T16:05:00", "BV": 3.0724214}, {"O": 0.00106469, "H": 0.00106569, "L": 0.001059, "C": 0.00106568, "V": 3166.10535604, "T": "2017-12-26T16:10:00", "BV": 3.36816744}, {"O": 0.00107962, "H": 0.00107966, "L": 0.00106343, "C": 0.00107871, "V": 1898.85702406, "T": "2017-12-26T16:15:00", "BV": 2.04301152}, {"O": 0.0010665, "H": 0.00109099, "L": 0.0010665, "C": 0.00108993, "V": 3041.87495856, "T": "2017-12-26T16:20:00", "BV": 3.28530019}, {"O": 0.00108993, "H": 0.00108993, "L": 0.00106454, "C": 0.00107201, "V": 4077.45786514, "T": "2017-12-26T16:25:00", "BV": 4.36660103}, {"O": 0.00107201, "H": 0.00108175, "L": 0.00106349, "C": 0.001067, "V": 4662.17239097, "T": "2017-12-26T16:30:00", "BV": 4.96775099}, {"O": 0.00107773, "H": 0.00107773, "L": 0.001059, "C": 0.001062, "V": 1633.15008413, "T": "2017-12-26T16:35:00", "BV": 1.73561578}, {"O": 0.00106455, "H": 0.00107496, "L": 0.00105031, "C": 0.0010572, "V": 2122.67364209, "T": "2017-12-26T16:40:00", "BV": 2.25140913}, {"O": 0.001058, "H": 0.00106301, "L": 0.0010572, "C": 0.00106119, "V": 1138.40099318, "T": "2017-12-26T16:45:00", "BV": 1.20745195}, {"O": 0.00106114, "H": 0.00106114, "L": 0.0010512, "C": 0.0010512, "V": 910.38503465, "T": "2017-12-26T16:50:00", "BV": 0.95979108}, {"O": 0.0010549, "H": 0.0010549, "L": 0.00104322, "C": 0.00104322, "V": 1268.75605099, "T": "2017-12-26T16:55:00", "BV": 1.33045013}, {"O": 0.00104201, "H": 0.00105475, "L": 0.00103971, "C": 0.00104074, "V": 1436.45664968, "T": "2017-12-26T17:00:00", "BV": 1.49732713}, {"O": 0.001044, "H": 0.001044, "L": 0.00101014, "C": 0.00104073, "V": 2925.95794738, "T": "2017-12-26T17:05:00", "BV": 3.0359595}, {"O": 0.00104073, "H": 0.00104073, "L": 0.00102001, "C": 0.00102179, "V": 869.54391726, "T": "2017-12-26T17:10:00", "BV": 0.89717271}, {"O": 0.0010222, "H": 0.00103636, "L": 0.00102218, "C": 0.00102997, "V": 2456.1648268, "T": "2017-12-26T17:15:00", "BV": 2.51621074}, {"O": 0.0010289, "H": 0.001055, "L": 0.0010289, "C": 0.00103974, "V": 3323.69092743, "T": "2017-12-26T17:20:00", "BV": 3.47078275}, {"O": 0.00103974, "H": 0.00103974, "L": 0.00103054, "C": 0.00103101, "V": 571.93717483, "T": "2017-12-26T17:25:00", "BV": 0.59115497}, {"O": 0.00103101, "H": 0.00103971, "L": 0.00103101, "C": 0.00103971, "V": 873.84661294, "T": "2017-12-26T17:30:00", "BV": 0.90746291}, {"O": 0.00103972, "H": 0.00104677, "L": 0.00103489, "C": 0.001041, "V": 1481.61660294, "T": "2017-12-26T17:35:00", "BV": 1.54020445}, {"O": 0.00104204, "H": 0.00106613, "L": 0.00104204, "C": 0.00106613, "V": 3667.06517855, "T": "2017-12-26T17:40:00", "BV": 3.8552971}, {"O": 0.00106613, "H": 0.00107348, "L": 0.00106011, "C": 0.00106626, "V": 3533.51458355, "T": "2017-12-26T17:45:00", "BV": 3.77390126}, {"O": 0.00106996, "H": 0.00107349, "L": 0.00106624, "C": 0.00107347, "V": 1977.01243276, "T": "2017-12-26T17:50:00", "BV": 2.11928945}, {"O": 0.00107347, "H": 0.00107447, "L": 0.00106624, "C": 0.00107, "V": 2861.65512005, "T": "2017-12-26T17:55:00", "BV": 3.06637751}, {"O": 0.00107, "H": 0.00107, "L": 0.00105003, "C": 0.00105562, "V": 1262.8488405, "T": "2017-12-26T18:00:00", "BV": 1.34374474}, {"O": 0.00106041, "H": 0.0010939, "L": 0.00106041, "C": 0.00106987, "V": 5741.24440162, "T": "2017-12-26T18:05:00", "BV": 6.19099533}, {"O": 0.001069, "H": 0.00113579, "L": 0.00106002, "C": 0.0011326, "V": 17148.29041232, "T": "2017-12-26T18:10:00", "BV": 19.00544553}, {"O": 0.00113579, "H": 0.00113579, "L": 0.00107607, "C": 0.00110912, "V": 11236.69426358, "T": "2017-12-26T18:15:00", "BV": 12.30613247}, {"O": 0.00108879, "H": 0.00110909, "L": 0.00107923, "C": 0.0010902, "V": 1004.93374539, "T": "2017-12-26T18:20:00", "BV": 1.10211233}, {"O": 0.00109698, "H": 0.001109, "L": 0.0010902, "C": 0.00110899, "V": 1974.93260078, "T": "2017-12-26T18:25:00", "BV": 2.17136052}, {"O": 0.001109, "H": 0.001109, "L": 0.00109422, "C": 0.00110897, "V": 1650.268759, "T": "2017-12-26T18:30:00", "BV": 1.82086472}, {"O": 0.0011042, "H": 0.00110897, "L": 0.0010942, "C": 0.00110416, "V": 612.10751751, "T": "2017-12-26T18:35:00", "BV": 0.67115335}, {"O": 0.00110415, "H": 0.00110415, "L": 0.00109474, "C": 0.0010948, "V": 200.38051484, "T": "2017-12-26T18:40:00", "BV": 0.22038754}, {"O": 0.0010948, "H": 0.00109999, "L": 0.001092, "C": 0.001092, "V": 1404.9770459, "T": "2017-12-26T18:45:00", "BV": 1.53745424}, {"O": 0.001092, "H": 0.001092, "L": 0.00108507, "C": 0.00108514, "V": 967.47061034, "T": "2017-12-26T18:50:00", "BV": 1.05074539}, {"O": 0.0010855, "H": 0.00108552, "L": 0.001085, "C": 0.00108501, "V": 779.0171907, "T": "2017-12-26T18:55:00", "BV": 0.8453954}, {"O": 0.00108501, "H": 0.00108501, "L": 0.00108035, "C": 0.00108283, "V": 1711.28625727, "T": "2017-12-26T19:00:00", "BV": 1.8526235}, {"O": 0.001085, "H": 0.00109, "L": 0.00108005, "C": 0.00108269, "V": 1449.5334187, "T": "2017-12-26T19:05:00", "BV": 1.57020663}, {"O": 0.00108499, "H": 0.00109322, "L": 0.00108005, "C": 0.00108499, "V": 1097.85779417, "T": "2017-12-26T19:10:00", "BV": 1.19309144}, {"O": 0.00108884, "H": 0.001089, "L": 0.0010791, "C": 0.00108, "V": 1401.81610661, "T": "2017-12-26T19:15:00", "BV": 1.51541717}, {"O": 0.00108, "H": 0.00108927, "L": 0.0010791, "C": 0.001088, "V": 592.08909283, "T": "2017-12-26T19:20:00", "BV": 0.64084257}, {"O": 0.00108399, "H": 0.00108399, "L": 0.00107636, "C": 0.00107639, "V": 1865.7375967, "T": "2017-12-26T19:25:00", "BV": 2.0119578}, {"O": 0.00107641, "H": 0.00107912, "L": 0.00107248, "C": 0.00107912, "V": 1225.8533051, "T": "2017-12-26T19:30:00", "BV": 1.31837234}, {"O": 0.00107912, "H": 0.00108398, "L": 0.00107313, "C": 0.00108395, "V": 243.68165124, "T": "2017-12-26T19:35:00", "BV": 0.26332439}, {"O": 0.001078, "H": 0.00108397, "L": 0.00107608, "C": 0.00107608, "V": 1653.28676699, "T": "2017-12-26T19:40:00", "BV": 1.7856999}, {"O": 0.00107617, "H": 0.001083, "L": 0.00107616, "C": 0.001083, "V": 667.98084073, "T": "2017-12-26T19:45:00", "BV": 0.72044277}, {"O": 0.00108397, "H": 0.00108397, "L": 0.001081, "C": 0.001082, "V": 799.39502749, "T": "2017-12-26T19:50:00", "BV": 0.8652547}, {"O": 0.00108397, "H": 0.001088, "L": 0.001082, "C": 0.001088, "V": 1440.27367204, "T": "2017-12-26T19:55:00", "BV": 1.56483414}, {"O": 0.00108401, "H": 0.00108927, "L": 0.001084, "C": 0.00108925, "V": 1059.10665842, "T": "2017-12-26T20:00:00", "BV": 1.15022719}, {"O": 0.00108625, "H": 0.00108625, "L": 0.00107804, "C": 0.00107804, "V": 1065.65901855, "T": "2017-12-26T20:05:00", "BV": 1.15606601}, {"O": 0.00107804, "H": 0.00107804, "L": 0.00107351, "C": 0.00107351, "V": 130.15192952, "T": "2017-12-26T20:10:00", "BV": 0.14009022}, {"O": 0.00107351, "H": 0.00107804, "L": 0.001058, "C": 0.00106208, "V": 1185.93438154, "T": "2017-12-26T20:15:00", "BV": 1.26277939}, {"O": 0.00106208, "H": 0.00106351, "L": 0.00106201, "C": 0.00106351, "V": 370.63229042, "T": "2017-12-26T20:20:00", "BV": 0.39385912}, {"O": 0.00106389, "H": 0.0010745, "L": 0.0010636, "C": 0.00106467, "V": 391.23060971, "T": "2017-12-26T20:25:00", "BV": 0.41857038}, {"O": 0.00106474, "H": 0.00107448, "L": 0.00105202, "C": 0.00105283, "V": 879.56785329, "T": "2017-12-26T20:30:00", "BV": 0.93497437}, {"O": 0.00105283, "H": 0.00105284, "L": 0.0010401, "C": 0.00105002, "V": 1691.13372279, "T": "2017-12-26T20:35:00", "BV": 1.77182753}, {"O": 0.00105107, "H": 0.0010576, "L": 0.00105002, "C": 0.00105501, "V": 2555.65193618, "T": "2017-12-26T20:40:00", "BV": 2.69650382}, {"O": 0.00105283, "H": 0.00105283, "L": 0.0010505, "C": 0.0010505, "V": 433.81817446, "T": "2017-12-26T20:45:00", "BV": 0.45590482}, {"O": 0.0010505, "H": 0.00105282, "L": 0.00105002, "C": 0.00105281, "V": 2020.56480086, "T": "2017-12-26T20:50:00", "BV": 2.12273819}, {"O": 0.00105281, "H": 0.00105281, "L": 0.00104192, "C": 0.00105277, "V": 611.68177054, "T": "2017-12-26T20:55:00", "BV": 0.6402831}, {"O": 0.00105277, "H": 0.001073, "L": 0.00105274, "C": 0.00106055, "V": 2991.17272613, "T": "2017-12-26T21:00:00", "BV": 3.1918244}, {"O": 0.00107295, "H": 0.00107298, "L": 0.00107025, "C": 0.00107297, "V": 1314.50302508, "T": "2017-12-26T21:05:00", "BV": 1.41031851}, {"O": 0.00107298, "H": 0.00107298, "L": 0.00106299, "C": 0.00107, "V": 974.60470789, "T": "2017-12-26T21:10:00", "BV": 1.04523683}, {"O": 0.00106996, "H": 0.00106997, "L": 0.00106306, "C": 0.00106309, "V": 614.26578496, "T": "2017-12-26T21:15:00", "BV": 0.65650421}, {"O": 0.00106309, "H": 0.0010631, "L": 0.00105298, "C": 0.0010631, "V": 941.7247041, "T": "2017-12-26T21:20:00", "BV": 0.99549759}, {"O": 0.00106652, "H": 0.00106993, "L": 0.0010601, "C": 0.00106211, "V": 645.57407398, "T": "2017-12-26T21:25:00", "BV": 0.68448067}, {"O": 0.00106991, "H": 0.00106991, "L": 0.00106691, "C": 0.00106991, "V": 94.32648014, "T": "2017-12-26T21:30:00", "BV": 0.1007236}, {"O": 0.00106691, "H": 0.00106987, "L": 0.00105391, "C": 0.00106968, "V": 1007.81991254, "T": "2017-12-26T21:35:00", "BV": 1.06796081}, {"O": 0.00106936, "H": 0.00106942, "L": 0.00105508, "C": 0.00106498, "V": 1084.09842291, "T": "2017-12-26T21:40:00", "BV": 1.14688224}, {"O": 0.00106499, "H": 0.00106664, "L": 0.00105802, "C": 0.00105803, "V": 869.5364921, "T": "2017-12-26T21:45:00", "BV": 0.92471318}, {"O": 0.00105803, "H": 0.00106284, "L": 0.0010571, "C": 0.00106272, "V": 1582.11960978, "T": "2017-12-26T21:50:00", "BV": 1.67373824}, {"O": 0.00105826, "H": 0.00106272, "L": 0.00105825, "C": 0.00105827, "V": 214.29620752, "T": "2017-12-26T21:55:00", "BV": 0.22732139}, {"O": 0.00106269, "H": 0.00106269, "L": 0.00105828, "C": 0.00105832, "V": 1162.08288452, "T": "2017-12-26T22:00:00", "BV": 1.2318726}, {"O": 0.00105832, "H": 0.00106269, "L": 0.00104408, "C": 0.00105826, "V": 3498.86682415, "T": "2017-12-26T22:05:00", "BV": 3.6795951}, {"O": 0.00104756, "H": 0.0010581, "L": 0.0010475, "C": 0.00105793, "V": 236.56884055, "T": "2017-12-26T22:10:00", "BV": 0.24910305}, {"O": 0.0010578, "H": 0.0010578, "L": 0.00104993, "C": 0.00104993, "V": 1731.82309521, "T": "2017-12-26T22:15:00", "BV": 1.82255406}, {"O": 0.00104993, "H": 0.00105799, "L": 0.00104993, "C": 0.00105798, "V": 1254.83190636, "T": "2017-12-26T22:20:00", "BV": 1.32588423}, {"O": 0.00105799, "H": 0.0010627, "L": 0.00105781, "C": 0.0010627, "V": 1119.65896597, "T": "2017-12-26T22:25:00", "BV": 1.18634446}, {"O": 0.0010627, "H": 0.0010627, "L": 0.0010601, "C": 0.0010625, "V": 609.3164545, "T": "2017-12-26T22:30:00", "BV": 0.64715972}, {"O": 0.0010625, "H": 0.0010625, "L": 0.00106, "C": 0.0010601, "V": 602.71922057, "T": "2017-12-26T22:35:00", "BV": 0.63904108}, {"O": 0.0010601, "H": 0.0010601, "L": 0.00105315, "C": 0.00105326, "V": 1182.66502649, "T": "2017-12-26T22:40:00", "BV": 1.24863604}, {"O": 0.001054, "H": 0.00105408, "L": 0.001054, "C": 0.00105401, "V": 855.26251686, "T": "2017-12-26T22:45:00", "BV": 0.90145355}, {"O": 0.00105899, "H": 0.00106249, "L": 0.0010532, "C": 0.00105411, "V": 1910.94658763, "T": "2017-12-26T22:50:00", "BV": 2.02076688}, {"O": 0.00106222, "H": 0.00106234, "L": 0.00105455, "C": 0.00106215, "V": 763.62115807, "T": "2017-12-26T22:55:00", "BV": 0.80774249}, {"O": 0.00106215, "H": 0.00106216, "L": 0.00105455, "C": 0.00105462, "V": 1160.40271549, "T": "2017-12-26T23:00:00", "BV": 1.22696696}, {"O": 0.00106189, "H": 0.00106189, "L": 0.0010503, "C": 0.00105416, "V": 2218.27721519, "T": "2017-12-26T23:05:00", "BV": 2.33821829}, {"O": 0.00105416, "H": 0.00105416, "L": 0.00105, "C": 0.00105, "V": 5159.49873594, "T": "2017-12-26T23:10:00", "BV": 5.4296712}, {"O": 0.00105, "H": 0.00105398, "L": 0.00104501, "C": 0.00105397, "V": 2851.4020271, "T": "2017-12-26T23:15:00", "BV": 2.98236498}, {"O": 0.00105374, "H": 0.00106214, "L": 0.00105374, "C": 0.00105399, "V": 1589.68741015, "T": "2017-12-26T23:20:00", "BV": 1.67566791}, {"O": 0.00106211, "H": 0.0010627, "L": 0.00105403, "C": 0.00106269, "V": 2134.29218556, "T": "2017-12-26T23:25:00", "BV": 2.26464787}, {"O": 0.00106269, "H": 0.00109088, "L": 0.00106269, "C": 0.00107911, "V": 10084.92772185, "T": "2017-12-26T23:30:00", "BV": 10.7923202}, {"O": 0.00108572, "H": 0.00108573, "L": 0.00107912, "C": 0.00108, "V": 2385.20780945, "T": "2017-12-26T23:35:00", "BV": 2.57859911}, {"O": 0.00108, "H": 0.00108367, "L": 0.00107518, "C": 0.001081, "V": 6031.72512103, "T": "2017-12-26T23:40:00", "BV": 6.51500868}, {"O": 0.001081, "H": 0.001085, "L": 0.001073, "C": 0.00108462, "V": 4109.81618353, "T": "2017-12-26T23:45:00", "BV": 4.43932581}, {"O": 0.00108462, "H": 0.00109299, "L": 0.00108461, "C": 0.00109088, "V": 3154.67414722, "T": "2017-12-26T23:50:00", "BV": 3.43206689}, {"O": 0.001091, "H": 0.00109988, "L": 0.00108469, "C": 0.00109302, "V": 5339.09917075, "T": "2017-12-26T23:55:00", "BV": 5.83683008}, {"O": 0.0010942, "H": 0.0010942, "L": 0.001076, "C": 0.00108163, "V": 1147.414527, "T": "2017-12-27T00:00:00", "BV": 1.24454156}, {"O": 0.001078, "H": 0.001078, "L": 0.00107406, "C": 0.001078, "V": 1526.50075199, "T": "2017-12-27T00:05:00", "BV": 1.64397095}, {"O": 0.001078, "H": 0.00109301, "L": 0.001078, "C": 0.00109025, "V": 982.44055705, "T": "2017-12-27T00:10:00", "BV": 1.07177627}, {"O": 0.00109025, "H": 0.00109025, "L": 0.001073, "C": 0.00107703, "V": 1604.17151162, "T": "2017-12-27T00:15:00", "BV": 1.73650664}, {"O": 0.00107706, "H": 0.0010842, "L": 0.00107703, "C": 0.00107705, "V": 1763.33899881, "T": "2017-12-27T00:20:00", "BV": 1.89929926}, {"O": 0.00107705, "H": 0.00107707, "L": 0.00106946, "C": 0.001075, "V": 3247.47373992, "T": "2017-12-27T00:25:00", "BV": 3.48366462}, {"O": 0.00107707, "H": 0.00108421, "L": 0.0010702, "C": 0.00108401, "V": 2034.55549184, "T": "2017-12-27T00:30:00", "BV": 2.19632663}, {"O": 0.00107399, "H": 0.0010838, "L": 0.00107321, "C": 0.00108379, "V": 4350.61128967, "T": "2017-12-27T00:35:00", "BV": 4.67779418}, {"O": 0.00108379, "H": 0.0010838, "L": 0.00107423, "C": 0.00107424, "V": 1188.40310449, "T": "2017-12-27T00:40:00", "BV": 1.28013092}, {"O": 0.00107999, "H": 0.00107999, "L": 0.00107425, "C": 0.00107995, "V": 448.30285931, "T": "2017-12-27T00:45:00", "BV": 0.48315435}, {"O": 0.00107995, "H": 0.00108, "L": 0.00107548, "C": 0.0010799, "V": 2878.44132, "T": "2017-12-27T00:50:00", "BV": 3.10632354}, {"O": 0.0010799, "H": 0.0010799, "L": 0.00107001, "C": 0.00107385, "V": 6115.67204299, "T": "2017-12-27T00:55:00", "BV": 6.56723036}, {"O": 0.00107385, "H": 0.00107548, "L": 0.00106286, "C": 0.00107548, "V": 1793.19385747, "T": "2017-12-27T01:00:00", "BV": 1.92175753}, {"O": 0.00107548, "H": 0.00107548, "L": 0.00106505, "C": 0.00106999, "V": 2063.40154152, "T": "2017-12-27T01:05:00", "BV": 2.205218}, {"O": 0.00106999, "H": 0.00106999, "L": 0.00105585, "C": 0.00105585, "V": 467.51914365, "T": "2017-12-27T01:10:00", "BV": 0.49591876}, {"O": 0.00105586, "H": 0.00105588, "L": 0.001054, "C": 0.00105401, "V": 1432.88431045, "T": "2017-12-27T01:15:00", "BV": 1.51225024}, {"O": 0.00105407, "H": 0.00106286, "L": 0.00105398, "C": 0.00106282, "V": 1186.72538348, "T": "2017-12-27T01:20:00", "BV": 1.25429592}, {"O": 0.0010628, "H": 0.00106286, "L": 0.00105507, "C": 0.00106279, "V": 906.38680562, "T": "2017-12-27T01:25:00", "BV": 0.9628127}, {"O": 0.001056, "H": 0.00106252, "L": 0.00105, "C": 0.00105, "V": 2960.26080906, "T": "2017-12-27T01:30:00", "BV": 3.11801166}, {"O": 0.00105, "H": 0.00105, "L": 0.00104, "C": 0.00104402, "V": 2078.22261625, "T": "2017-12-27T01:35:00", "BV": 2.16443041}, {"O": 0.00104402, "H": 0.00105475, "L": 0.00104, "C": 0.00105475, "V": 3532.53358431, "T": "2017-12-27T01:40:00", "BV": 3.6845965}, {"O": 0.0010547, "H": 0.0010547, "L": 0.00104502, "C": 0.001054, "V": 428.08870864, "T": "2017-12-27T01:45:00", "BV": 0.44837971}, {"O": 0.00104637, "H": 0.001054, "L": 0.00103667, "C": 0.00103676, "V": 4261.78119622, "T": "2017-12-27T01:50:00", "BV": 4.44052949}, {"O": 0.00103676, "H": 0.00103676, "L": 0.00103, "C": 0.00103006, "V": 3095.27299932, "T": "2017-12-27T01:55:00", "BV": 3.19627521}, {"O": 0.00103005, "H": 0.001043, "L": 0.00103004, "C": 0.00104299, "V": 2479.2311014, "T": "2017-12-27T02:00:00", "BV": 2.5587748}, {"O": 0.00104298, "H": 0.00104298, "L": 0.0010301, "C": 0.0010312, "V": 431.74547051, "T": "2017-12-27T02:05:00", "BV": 0.44731983}, {"O": 0.00103143, "H": 0.00105, "L": 0.00103142, "C": 0.00105, "V": 2377.53743454, "T": "2017-12-27T02:10:00", "BV": 2.47956899}, {"O": 0.00105, "H": 0.00106287, "L": 0.00105, "C": 0.00105416, "V": 1948.20647893, "T": "2017-12-27T02:15:00", "BV": 2.06308234}, {"O": 0.00105436, "H": 0.001074, "L": 0.00105295, "C": 0.00107351, "V": 2999.12261463, "T": "2017-12-27T02:20:00", "BV": 3.1710274}, {"O": 0.00107343, "H": 0.00107344, "L": 0.0010562, "C": 0.0010734, "V": 1546.64913599, "T": "2017-12-27T02:25:00", "BV": 1.65996853}, {"O": 0.0010734, "H": 0.00107684, "L": 0.00105442, "C": 0.00105954, "V": 4901.23492955, "T": "2017-12-27T02:30:00", "BV": 5.20450457}, {"O": 0.00107, "H": 0.00107, "L": 0.00106001, "C": 0.001065, "V": 1168.83394864, "T": "2017-12-27T02:35:00", "BV": 1.24441225}, {"O": 0.001065, "H": 0.00106956, "L": 0.001063, "C": 0.001066, "V": 383.79969501, "T": "2017-12-27T02:40:00", "BV": 0.40909459}, {"O": 0.001066, "H": 0.00106935, "L": 0.00106501, "C": 0.001066, "V": 1088.6828909, "T": "2017-12-27T02:45:00", "BV": 1.16142817}, {"O": 0.00106503, "H": 0.00106935, "L": 0.001063, "C": 0.001065, "V": 1418.89349205, "T": "2017-12-27T02:50:00", "BV": 1.51171819}, {"O": 0.001065, "H": 0.00106935, "L": 0.001065, "C": 0.00106934, "V": 256.80886581, "T": "2017-12-27T02:55:00", "BV": 0.27396282}, {"O": 0.00106933, "H": 0.00106933, "L": 0.00106514, "C": 0.00106514, "V": 1396.1647581, "T": "2017-12-27T03:00:00", "BV": 1.48764583}, {"O": 0.00106514, "H": 0.00106925, "L": 0.001063, "C": 0.001063, "V": 349.74802277, "T": "2017-12-27T03:05:00", "BV": 0.37234328}, {"O": 0.001063, "H": 0.00106908, "L": 0.00106202, "C": 0.00106399, "V": 233.95918098, "T": "2017-12-27T03:10:00", "BV": 0.2491287}, {"O": 0.00106399, "H": 0.00106861, "L": 0.00106399, "C": 0.0010659, "V": 222.81849323, "T": "2017-12-27T03:15:00", "BV": 0.23782985}, {"O": 0.0010659, "H": 0.0010753, "L": 0.00106409, "C": 0.0010753, "V": 938.753027, "T": "2017-12-27T03:20:00", "BV": 1.0032344}, {"O": 0.00107519, "H": 0.00108071, "L": 0.0010686, "C": 0.00107902, "V": 1631.57984544, "T": "2017-12-27T03:25:00", "BV": 1.75428391}, {"O": 0.00107903, "H": 0.00108602, "L": 0.00107903, "C": 0.001082, "V": 4441.84237237, "T": "2017-12-27T03:30:00", "BV": 4.81532348}, {"O": 0.001082, "H": 0.00108602, "L": 0.001082, "C": 0.00108201, "V": 1355.8389863, "T": "2017-12-27T03:35:00", "BV": 1.46953269}, {"O": 0.001085, "H": 0.00109, "L": 0.00107439, "C": 0.00108199, "V": 3221.7122907, "T": "2017-12-27T03:40:00", "BV": 3.49142915}, {"O": 0.00108999, "H": 0.00111, "L": 0.00108998, "C": 0.00111, "V": 3975.30669922, "T": "2017-12-27T03:45:00", "BV": 4.37163221}, {"O": 0.00110999, "H": 0.00111, "L": 0.00110188, "C": 0.001106, "V": 3087.47070106, "T": "2017-12-27T03:50:00", "BV": 3.41798016}, {"O": 0.00111, "H": 0.00113415, "L": 0.00111, "C": 0.001134, "V": 3315.45614554, "T": "2017-12-27T03:55:00", "BV": 3.71801529}, {"O": 0.00112802, "H": 0.00113397, "L": 0.00111017, "C": 0.00111017, "V": 6957.00129321, "T": "2017-12-27T04:00:00", "BV": 7.81903135}, {"O": 0.00111017, "H": 0.00111738, "L": 0.00110036, "C": 0.00111316, "V": 2625.75189039, "T": "2017-12-27T04:05:00", "BV": 2.90977988}, {"O": 0.0011028, "H": 0.00111306, "L": 0.00110214, "C": 0.00110218, "V": 3250.37664289, "T": "2017-12-27T04:10:00", "BV": 3.59273858}, {"O": 0.00110214, "H": 0.00110214, "L": 0.00109986, "C": 0.00109986, "V": 9508.15074188, "T": "2017-12-27T04:15:00", "BV": 10.46176338}, {"O": 0.00109986, "H": 0.00109987, "L": 0.00108214, "C": 0.00108715, "V": 5684.33240445, "T": "2017-12-27T04:20:00", "BV": 6.22910134}, {"O": 0.00108715, "H": 0.00109287, "L": 0.001062, "C": 0.001062, "V": 5131.46535023, "T": "2017-12-27T04:25:00", "BV": 5.49411499}, {"O": 0.001062, "H": 0.00106634, "L": 0.00105732, "C": 0.00105927, "V": 4340.29198923, "T": "2017-12-27T04:30:00", "BV": 4.60541627}, {"O": 0.00106, "H": 0.00106633, "L": 0.00105715, "C": 0.00105932, "V": 2119.04235497, "T": "2017-12-27T04:35:00", "BV": 2.24884334}, {"O": 0.00105932, "H": 0.00105998, "L": 0.0010544, "C": 0.00105442, "V": 1416.71579968, "T": "2017-12-27T04:40:00", "BV": 1.49567885}, {"O": 0.00105496, "H": 0.00106, "L": 0.00105443, "C": 0.00105502, "V": 1038.95279208, "T": "2017-12-27T04:45:00", "BV": 1.09839442}, {"O": 0.00105444, "H": 0.00106, "L": 0.00105441, "C": 0.001055, "V": 1190.05060456, "T": "2017-12-27T04:50:00", "BV": 1.25513792}, {"O": 0.001055, "H": 0.00106, "L": 0.00105444, "C": 0.00105996, "V": 1488.93506652, "T": "2017-12-27T04:55:00", "BV": 1.57294765}, {"O": 0.00105996, "H": 0.00107, "L": 0.00105, "C": 0.001058, "V": 3311.64095698, "T": "2017-12-27T05:00:00", "BV": 3.49881823}, {"O": 0.0010599, "H": 0.0010599, "L": 0.00105267, "C": 0.00105267, "V": 1242.65299463, "T": "2017-12-27T05:05:00", "BV": 1.30981517}, {"O": 0.00105267, "H": 0.00105343, "L": 0.00104446, "C": 0.00104949, "V": 1307.30294955, "T": "2017-12-27T05:10:00", "BV": 1.37419987}, {"O": 0.00104949, "H": 0.00106217, "L": 0.00104526, "C": 0.00105981, "V": 2873.37775628, "T": "2017-12-27T05:15:00", "BV": 3.01050473}, {"O": 0.00105976, "H": 0.00105976, "L": 0.00104759, "C": 0.001055, "V": 596.09473715, "T": "2017-12-27T05:20:00", "BV": 0.62889997}, {"O": 0.001055, "H": 0.00105865, "L": 0.00104781, "C": 0.00105003, "V": 3157.99458967, "T": "2017-12-27T05:25:00", "BV": 3.3175381}, {"O": 0.001055, "H": 0.00105843, "L": 0.00104791, "C": 0.00105495, "V": 1396.02265468, "T": "2017-12-27T05:30:00", "BV": 1.46476678}, {"O": 0.00104792, "H": 0.001054, "L": 0.00104737, "C": 0.00104739, "V": 1393.77941851, "T": "2017-12-27T05:35:00", "BV": 1.46112714}, {"O": 0.001048, "H": 0.0010585, "L": 0.00104443, "C": 0.00104443, "V": 1641.95048671, "T": "2017-12-27T05:40:00", "BV": 1.72420994}, {"O": 0.00104444, "H": 0.00105811, "L": 0.00104444, "C": 0.00105799, "V": 1278.5937826, "T": "2017-12-27T05:45:00", "BV": 1.35208566}, {"O": 0.00105799, "H": 0.00106751, "L": 0.00104631, "C": 0.00106, "V": 864.75065698, "T": "2017-12-27T05:50:00", "BV": 0.91684564}, {"O": 0.00106, "H": 0.00106, "L": 0.0010456, "C": 0.00105292, "V": 1685.43623748, "T": "2017-12-27T05:55:00", "BV": 1.76652327}, {"O": 0.00105292, "H": 0.00105292, "L": 0.001026, "C": 0.0010305, "V": 3706.36482398, "T": "2017-12-27T06:00:00", "BV": 3.83924637}, {"O": 0.00102601, "H": 0.00103049, "L": 0.001026, "C": 0.00103037, "V": 1231.56987754, "T": "2017-12-27T06:05:00", "BV": 1.26384862}, {"O": 0.00103037, "H": 0.00103042, "L": 0.001011, "C": 0.00102013, "V": 6271.93620966, "T": "2017-12-27T06:10:00", "BV": 6.41312674}, {"O": 0.001026, "H": 0.00104258, "L": 0.00102014, "C": 0.00104258, "V": 1473.97001431, "T": "2017-12-27T06:15:00", "BV": 1.51531116}, {"O": 0.00104257, "H": 0.00104258, "L": 0.00103042, "C": 0.00103128, "V": 885.89433304, "T": "2017-12-27T06:20:00", "BV": 0.91940046}, {"O": 0.00103129, "H": 0.00103129, "L": 0.00102013, "C": 0.001029, "V": 3038.36953853, "T": "2017-12-27T06:25:00", "BV": 3.11345673}, {"O": 0.001029, "H": 0.001029, "L": 0.00102, "C": 0.001029, "V": 913.11994861, "T": "2017-12-27T06:30:00", "BV": 0.93272196}, {"O": 0.001029, "H": 0.00102901, "L": 0.00102, "C": 0.00102001, "V": 1632.87632065, "T": "2017-12-27T06:35:00", "BV": 1.670447}, {"O": 0.00102001, "H": 0.00103475, "L": 0.00102001, "C": 0.00102893, "V": 3447.53808148, "T": "2017-12-27T06:40:00", "BV": 3.55303863}, {"O": 0.00102901, "H": 0.00103003, "L": 0.00102136, "C": 0.00102141, "V": 4797.4667858, "T": "2017-12-27T06:45:00", "BV": 4.93561239}, {"O": 0.00102141, "H": 0.00102898, "L": 0.001, "C": 0.0010257, "V": 8163.41341402, "T": "2017-12-27T06:50:00", "BV": 8.23978458}, {"O": 0.00102002, "H": 0.00102002, "L": 0.00101136, "C": 0.00102001, "V": 1787.65122483, "T": "2017-12-27T06:55:00", "BV": 1.8103957}, {"O": 0.001025, "H": 0.0010374, "L": 0.00102001, "C": 0.00102803, "V": 4080.88264092, "T": "2017-12-27T07:00:00", "BV": 4.19838247}, {"O": 0.00102804, "H": 0.0010299, "L": 0.00102803, "C": 0.0010299, "V": 688.76322085, "T": "2017-12-27T07:05:00", "BV": 0.70832329}, {"O": 0.0010299, "H": 0.00102998, "L": 0.001, "C": 0.00101761, "V": 16172.34561643, "T": "2017-12-27T07:10:00", "BV": 16.45426497}, {"O": 0.0010269, "H": 0.00103001, "L": 0.00101793, "C": 0.00103001, "V": 4244.6319493, "T": "2017-12-27T07:15:00", "BV": 4.3693391}, {"O": 0.0010379, "H": 0.0010782, "L": 0.00103789, "C": 0.0010517, "V": 8643.49580742, "T": "2017-12-27T07:20:00", "BV": 9.12158352}, {"O": 0.00105291, "H": 0.00106481, "L": 0.0010517, "C": 0.00106269, "V": 1863.95481084, "T": "2017-12-27T07:25:00", "BV": 1.96449257}, {"O": 0.00106226, "H": 0.00106226, "L": 0.00104058, "C": 0.00104058, "V": 3203.59149521, "T": "2017-12-27T07:30:00", "BV": 3.3506}, {"O": 0.00104046, "H": 0.00104828, "L": 0.00104024, "C": 0.0010407, "V": 1242.62160575, "T": "2017-12-27T07:35:00", "BV": 1.2948865}, {"O": 0.001045, "H": 0.0010481, "L": 0.0010407, "C": 0.0010481, "V": 2146.11060988, "T": "2017-12-27T07:40:00", "BV": 2.24087932}, {"O": 0.0010481, "H": 0.00106031, "L": 0.001043, "C": 0.001045, "V": 2649.8226266, "T": "2017-12-27T07:45:00", "BV": 2.77875656}, {"O": 0.00104505, "H": 0.00105, "L": 0.00104323, "C": 0.00105, "V": 3286.29556436, "T": "2017-12-27T07:50:00", "BV": 3.44279693}, {"O": 0.001055, "H": 0.00105629, "L": 0.0010457, "C": 0.00104601, "V": 2099.31351558, "T": "2017-12-27T07:55:00", "BV": 2.20453335}, {"O": 0.00105, "H": 0.00105672, "L": 0.00104932, "C": 0.00104935, "V": 466.32062159, "T": "2017-12-27T08:00:00", "BV": 0.49065085}, {"O": 0.00104961, "H": 0.00105931, "L": 0.00104961, "C": 0.00105192, "V": 359.46298891, "T": "2017-12-27T08:05:00", "BV": 0.37823336}, {"O": 0.00105015, "H": 0.00105381, "L": 0.00104999, "C": 0.00105, "V": 1363.01243414, "T": "2017-12-27T08:10:00", "BV": 1.43199282}, {"O": 0.00105001, "H": 0.00105001, "L": 0.00104989, "C": 0.00104989, "V": 754.36940216, "T": "2017-12-27T08:15:00", "BV": 0.79208251}, {"O": 0.00104989, "H": 0.00105493, "L": 0.00104987, "C": 0.00105, "V": 706.6668762, "T": "2017-12-27T08:20:00", "BV": 0.74236206}, {"O": 0.00105491, "H": 0.0010585, "L": 0.00104985, "C": 0.00105501, "V": 714.18414732, "T": "2017-12-27T08:25:00", "BV": 0.75184693}, {"O": 0.00105828, "H": 0.00105828, "L": 0.001055, "C": 0.001055, "V": 814.19712615, "T": "2017-12-27T08:30:00", "BV": 0.85937597}, {"O": 0.001055, "H": 0.00105719, "L": 0.0010407, "C": 0.0010407, "V": 3681.70753697, "T": "2017-12-27T08:35:00", "BV": 3.8544256}, {"O": 0.0010407, "H": 0.00104796, "L": 0.00103292, "C": 0.0010344, "V": 2276.42368321, "T": "2017-12-27T08:40:00", "BV": 2.3583687}, {"O": 0.00103447, "H": 0.00104625, "L": 0.00103424, "C": 0.00103446, "V": 1165.33983914, "T": "2017-12-27T08:45:00", "BV": 1.20813774}, {"O": 0.00104288, "H": 0.00104288, "L": 0.0010345, "C": 0.00104109, "V": 839.06838074, "T": "2017-12-27T08:50:00", "BV": 0.87173331}, {"O": 0.00103899, "H": 0.00103899, "L": 0.00103477, "C": 0.00103504, "V": 2340.88079783, "T": "2017-12-27T08:55:00", "BV": 2.42714578}, {"O": 0.00103899, "H": 0.00104226, "L": 0.001035, "C": 0.001035, "V": 2435.79790752, "T": "2017-12-27T09:00:00", "BV": 2.52607102}, {"O": 0.001035, "H": 0.00103504, "L": 0.00103477, "C": 0.00103504, "V": 1678.09476843, "T": "2017-12-27T09:05:00", "BV": 1.73650533}, {"O": 0.00103504, "H": 0.00104225, "L": 0.00103481, "C": 0.00104223, "V": 2239.96405766, "T": "2017-12-27T09:10:00", "BV": 2.32194488}, {"O": 0.00104222, "H": 0.00104222, "L": 0.00103509, "C": 0.00104213, "V": 796.1586357, "T": "2017-12-27T09:15:00", "BV": 0.82834388}, {"O": 0.00104213, "H": 0.00104213, "L": 0.00103513, "C": 0.00104193, "V": 1053.51363578, "T": "2017-12-27T09:20:00", "BV": 1.09516549}, {"O": 0.00104192, "H": 0.00104206, "L": 0.00103514, "C": 0.00104186, "V": 916.26928137, "T": "2017-12-27T09:25:00", "BV": 0.9531469}, {"O": 0.00104186, "H": 0.00105359, "L": 0.00104186, "C": 0.00104478, "V": 2822.28098026, "T": "2017-12-27T09:30:00", "BV": 2.9446508}, {"O": 0.00104478, "H": 0.00105399, "L": 0.00104478, "C": 0.00105364, "V": 3794.01802471, "T": "2017-12-27T09:35:00", "BV": 3.98673762}, {"O": 0.00105371, "H": 0.00105503, "L": 0.00104575, "C": 0.00105302, "V": 2058.97733331, "T": "2017-12-27T09:40:00", "BV": 2.16906746}, {"O": 0.00105312, "H": 0.00105999, "L": 0.00105305, "C": 0.00105999, "V": 2807.99944316, "T": "2017-12-27T09:45:00", "BV": 2.96611803}, {"O": 0.00105999, "H": 0.00106489, "L": 0.0010531, "C": 0.00106337, "V": 2178.2174603, "T": "2017-12-27T09:50:00", "BV": 2.3129246}, {"O": 0.00106337, "H": 0.00106338, "L": 0.00105511, "C": 0.00105587, "V": 2455.95621283, "T": "2017-12-27T09:55:00", "BV": 2.60364543}, {"O": 0.00105587, "H": 0.00105587, "L": 0.00105519, "C": 0.00105519, "V": 663.73071228, "T": "2017-12-27T10:00:00", "BV": 0.70080315}, {"O": 0.00105585, "H": 0.00105585, "L": 0.00105, "C": 0.00105296, "V": 2342.26541353, "T": "2017-12-27T10:05:00", "BV": 2.46569698}, {"O": 0.00105298, "H": 0.00105299, "L": 0.00105, "C": 0.00105299, "V": 858.49944715, "T": "2017-12-27T10:10:00", "BV": 0.90276073}, {"O": 0.00105305, "H": 0.00106826, "L": 0.00105305, "C": 0.00106826, "V": 3887.62675672, "T": "2017-12-27T10:15:00", "BV": 4.13608421}, {"O": 0.00106826, "H": 0.0011, "L": 0.00106823, "C": 0.00108012, "V": 8651.42508989, "T": "2017-12-27T10:20:00", "BV": 9.39403372}, {"O": 0.00108017, "H": 0.00109679, "L": 0.00108016, "C": 0.00109067, "V": 2307.85036991, "T": "2017-12-27T10:25:00", "BV": 2.52135404}, {"O": 0.00109019, "H": 0.00109679, "L": 0.00107062, "C": 0.00107062, "V": 1901.58120624, "T": "2017-12-27T10:30:00", "BV": 2.06506193}, {"O": 0.00107062, "H": 0.00109447, "L": 0.00107062, "C": 0.00109193, "V": 1037.46511233, "T": "2017-12-27T10:35:00", "BV": 1.12079626}, {"O": 0.00108021, "H": 0.00108021, "L": 0.00107094, "C": 0.00107096, "V": 3840.64071522, "T": "2017-12-27T10:40:00", "BV": 4.1229383}, {"O": 0.0010712, "H": 0.00107172, "L": 0.00106829, "C": 0.00106999, "V": 3121.47062337, "T": "2017-12-27T10:45:00", "BV": 3.34176952}, {"O": 0.00106837, "H": 0.00107991, "L": 0.00106837, "C": 0.0010799, "V": 1401.11208657, "T": "2017-12-27T10:50:00", "BV": 1.49874823}, {"O": 0.0010799, "H": 0.00109356, "L": 0.00107989, "C": 0.00107999, "V": 850.15358434, "T": "2017-12-27T10:55:00", "BV": 0.91939258}, {"O": 0.00108025, "H": 0.00108983, "L": 0.00108, "C": 0.00108667, "V": 3004.18231464, "T": "2017-12-27T11:00:00", "BV": 3.25446228}, {"O": 0.00108668, "H": 0.00108979, "L": 0.00108668, "C": 0.001088, "V": 1420.84256024, "T": "2017-12-27T11:05:00", "BV": 1.5460435}, {"O": 0.001088, "H": 0.00108978, "L": 0.00108162, "C": 0.00108977, "V": 2300.72968058, "T": "2017-12-27T11:10:00", "BV": 2.49802962}, {"O": 0.00108974, "H": 0.00108983, "L": 0.0010811, "C": 0.00108979, "V": 1603.99696352, "T": "2017-12-27T11:15:00", "BV": 1.74668744}, {"O": 0.00108977, "H": 0.00111015, "L": 0.00108977, "C": 0.00111015, "V": 5312.23483265, "T": "2017-12-27T11:20:00", "BV": 5.83603492}, {"O": 0.00111015, "H": 0.00111015, "L": 0.00108704, "C": 0.00110253, "V": 3453.16687418, "T": "2017-12-27T11:25:00", "BV": 3.80675741}, {"O": 0.00109195, "H": 0.001108, "L": 0.00109195, "C": 0.001108, "V": 1393.19679534, "T": "2017-12-27T11:30:00", "BV": 1.53483155}, {"O": 0.001108, "H": 0.00112105, "L": 0.00110292, "C": 0.00112105, "V": 5934.13905824, "T": "2017-12-27T11:35:00", "BV": 6.57983414}, {"O": 0.00112105, "H": 0.00112853, "L": 0.00112105, "C": 0.00112188, "V": 4488.45377685, "T": "2017-12-27T11:40:00", "BV": 5.05615506}, {"O": 0.00112188, "H": 0.00112188, "L": 0.00110299, "C": 0.00111801, "V": 4545.2954707, "T": "2017-12-27T11:45:00", "BV": 5.06630865}, {"O": 0.00111798, "H": 0.00111801, "L": 0.00110572, "C": 0.001117, "V": 1880.72694721, "T": "2017-12-27T11:50:00", "BV": 2.10189409}, {"O": 0.00111699, "H": 0.00111791, "L": 0.0011071, "C": 0.00111681, "V": 3751.10954512, "T": "2017-12-27T11:55:00", "BV": 4.17874945}, {"O": 0.00111679, "H": 0.0011179, "L": 0.00110732, "C": 0.00111751, "V": 1994.81771077, "T": "2017-12-27T12:00:00", "BV": 2.22702749}, {"O": 0.00111751, "H": 0.00111751, "L": 0.00109385, "C": 0.00109999, "V": 6707.05301663, "T": "2017-12-27T12:05:00", "BV": 7.40515675}, {"O": 0.00110729, "H": 0.00110729, "L": 0.001094, "C": 0.001094, "V": 1572.15837813, "T": "2017-12-27T12:10:00", "BV": 1.73648842}, {"O": 0.001094, "H": 0.001094, "L": 0.00108329, "C": 0.001093, "V": 2272.76801155, "T": "2017-12-27T12:15:00", "BV": 2.47364829}, {"O": 0.00109479, "H": 0.00109966, "L": 0.00109, "C": 0.0010901, "V": 1172.85034202, "T": "2017-12-27T12:20:00", "BV": 1.28139055}, {"O": 0.0010942, "H": 0.0010942, "L": 0.00108353, "C": 0.00108353, "V": 3724.89441398, "T": "2017-12-27T12:25:00", "BV": 4.06343693}, {"O": 0.00108505, "H": 0.00109393, "L": 0.0010835, "C": 0.00108353, "V": 490.72511922, "T": "2017-12-27T12:30:00", "BV": 0.53307733}, {"O": 0.0010845, "H": 0.00108505, "L": 0.00108042, "C": 0.00108505, "V": 1308.53673821, "T": "2017-12-27T12:35:00", "BV": 1.41749929}, {"O": 0.00108505, "H": 0.00109973, "L": 0.001085, "C": 0.001097, "V": 4832.34601528, "T": "2017-12-27T12:40:00", "BV": 5.26104636}, {"O": 0.00109701, "H": 0.00109701, "L": 0.00107901, "C": 0.00107901, "V": 3651.97418477, "T": "2017-12-27T12:45:00", "BV": 3.97218003}, {"O": 0.00108004, "H": 0.00108899, "L": 0.001079, "C": 0.00108, "V": 954.75920143, "T": "2017-12-27T12:50:00", "BV": 1.03146204}, {"O": 0.00108899, "H": 0.001089, "L": 0.00107903, "C": 0.001081, "V": 1070.57762479, "T": "2017-12-27T12:55:00", "BV": 1.15979272}, {"O": 0.001081, "H": 0.0010812, "L": 0.0010793, "C": 0.001081, "V": 1176.16056402, "T": "2017-12-27T13:00:00", "BV": 1.27118467}, {"O": 0.00107942, "H": 0.001089, "L": 0.00107942, "C": 0.001089, "V": 1487.82345292, "T": "2017-12-27T13:05:00", "BV": 1.60819732}, {"O": 0.00108601, "H": 0.001091, "L": 0.001085, "C": 0.001085, "V": 3293.30465607, "T": "2017-12-27T13:10:00", "BV": 3.58620858}, {"O": 0.00108509, "H": 0.00109692, "L": 0.00108509, "C": 0.00109691, "V": 2484.48602781, "T": "2017-12-27T13:15:00", "BV": 2.7090087}, {"O": 0.00109691, "H": 0.00109701, "L": 0.0010871, "C": 0.00109701, "V": 2670.99385362, "T": "2017-12-27T13:20:00", "BV": 2.92888031}, {"O": 0.00109701, "H": 0.00109701, "L": 0.001093, "C": 0.001097, "V": 946.64953405, "T": "2017-12-27T13:25:00", "BV": 1.03813304}, {"O": 0.001097, "H": 0.00109701, "L": 0.00109303, "C": 0.00109303, "V": 1648.90746814, "T": "2017-12-27T13:30:00", "BV": 1.80695613}, {"O": 0.001094, "H": 0.00109701, "L": 0.00109301, "C": 0.00109301, "V": 1432.13719425, "T": "2017-12-27T13:35:00", "BV": 1.56671646}, {"O": 0.00109301, "H": 0.00109701, "L": 0.001093, "C": 0.00109701, "V": 2767.05334412, "T": "2017-12-27T13:40:00", "BV": 3.03262694}, {"O": 0.00109701, "H": 0.00109701, "L": 0.00109301, "C": 0.00109497, "V": 630.38285494, "T": "2017-12-27T13:45:00", "BV": 0.68999695}, {"O": 0.001094, "H": 0.00109701, "L": 0.001091, "C": 0.001095, "V": 4144.50085855, "T": "2017-12-27T13:50:00", "BV": 4.53328392}, {"O": 0.00109703, "H": 0.00109984, "L": 0.001095, "C": 0.00109984, "V": 3497.34345125, "T": "2017-12-27T13:55:00", "BV": 3.84074101}, {"O": 0.00109899, "H": 0.00109995, "L": 0.00109151, "C": 0.00109201, "V": 7203.16933964, "T": "2017-12-27T14:00:00", "BV": 7.88587708}, {"O": 0.00109202, "H": 0.00109862, "L": 0.00109201, "C": 0.001095, "V": 2692.62919472, "T": "2017-12-27T14:05:00", "BV": 2.95280785}, {"O": 0.001095, "H": 0.001095, "L": 0.00109212, "C": 0.00109226, "V": 1435.85328056, "T": "2017-12-27T14:10:00", "BV": 1.56862634}, {"O": 0.00109226, "H": 0.00109799, "L": 0.0010911, "C": 0.00109799, "V": 4296.84492801, "T": "2017-12-27T14:15:00", "BV": 4.69297126}, {"O": 0.00109799, "H": 0.001099, "L": 0.00109799, "C": 0.00109899, "V": 1379.57358566, "T": "2017-12-27T14:20:00", "BV": 1.51563923}, {"O": 0.001099, "H": 0.0011, "L": 0.00109853, "C": 0.0011, "V": 2369.29242704, "T": "2017-12-27T14:25:00", "BV": 2.60385663}, {"O": 0.0011, "H": 0.001109, "L": 0.00109852, "C": 0.001109, "V": 6630.26052439, "T": "2017-12-27T14:30:00", "BV": 7.29964716}, {"O": 0.001109, "H": 0.001114, "L": 0.00110013, "C": 0.00110021, "V": 2518.44084026, "T": "2017-12-27T14:35:00", "BV": 2.79654576}, {"O": 0.00110022, "H": 0.00110036, "L": 0.00109852, "C": 0.0011, "V": 3276.10290596, "T": "2017-12-27T14:40:00", "BV": 3.6043778}, {"O": 0.0011, "H": 0.0011, "L": 0.00109012, "C": 0.00109013, "V": 6319.836216, "T": "2017-12-27T14:45:00", "BV": 6.90351879}, {"O": 0.00109213, "H": 0.00109213, "L": 0.00108771, "C": 0.00108901, "V": 4017.54509157, "T": "2017-12-27T14:50:00", "BV": 4.3751214}, {"O": 0.00108901, "H": 0.00108901, "L": 0.00108773, "C": 0.00108776, "V": 1046.5463637, "T": "2017-12-27T14:55:00", "BV": 1.13900964}, {"O": 0.001089, "H": 0.00108902, "L": 0.001088, "C": 0.00108899, "V": 1865.56064411, "T": "2017-12-27T15:00:00", "BV": 2.03154704}, {"O": 0.00108899, "H": 0.00109831, "L": 0.00108814, "C": 0.00109831, "V": 1505.35741732, "T": "2017-12-27T15:05:00", "BV": 1.64057975}, {"O": 0.0010983, "H": 0.0010983, "L": 0.00109227, "C": 0.00109227, "V": 2360.63091666, "T": "2017-12-27T15:10:00", "BV": 2.58842386}, {"O": 0.00109807, "H": 0.00109807, "L": 0.00108843, "C": 0.00108846, "V": 892.37350068, "T": "2017-12-27T15:15:00", "BV": 0.97303396}, {"O": 0.00108849, "H": 0.00109725, "L": 0.00108847, "C": 0.00109495, "V": 639.7035739, "T": "2017-12-27T15:20:00", "BV": 0.69888098}, {"O": 0.00109497, "H": 0.00109715, "L": 0.00109013, "C": 0.00109102, "V": 2891.40404213, "T": "2017-12-27T15:25:00", "BV": 3.16868348}, {"O": 0.00109714, "H": 0.00109815, "L": 0.00108774, "C": 0.00109813, "V": 2413.89661606, "T": "2017-12-27T15:30:00", "BV": 2.64495039}, {"O": 0.00109831, "H": 0.00111726, "L": 0.00109831, "C": 0.00110108, "V": 12577.82928712, "T": "2017-12-27T15:35:00", "BV": 13.94766599}, {"O": 0.00110108, "H": 0.0011148, "L": 0.00110107, "C": 0.00110981, "V": 12664.23050767, "T": "2017-12-27T15:40:00", "BV": 13.99192645}, {"O": 0.00110971, "H": 0.00111188, "L": 0.00110297, "C": 0.0011099, "V": 4414.31869678, "T": "2017-12-27T15:45:00", "BV": 4.89817671}, {"O": 0.0011119, "H": 0.00111999, "L": 0.00110519, "C": 0.00111999, "V": 1216.36456796, "T": "2017-12-27T15:50:00", "BV": 1.35648451}, {"O": 0.00111998, "H": 0.00112, "L": 0.00110521, "C": 0.00110521, "V": 4849.41675806, "T": "2017-12-27T15:55:00", "BV": 5.40605123}, {"O": 0.00110522, "H": 0.00111597, "L": 0.0011, "C": 0.0011, "V": 4082.97440849, "T": "2017-12-27T16:00:00", "BV": 4.50671725}, {"O": 0.001101, "H": 0.001101, "L": 0.00109299, "C": 0.00109431, "V": 3043.92202232, "T": "2017-12-27T16:05:00", "BV": 3.34280419}, {"O": 0.00109431, "H": 0.00109431, "L": 0.00109301, "C": 0.0010935, "V": 2352.3461207, "T": "2017-12-27T16:10:00", "BV": 2.57232508}, {"O": 0.0010935, "H": 0.0010935, "L": 0.00109299, "C": 0.001093, "V": 1058.28778129, "T": "2017-12-27T16:15:00", "BV": 1.1569236}, {"O": 0.00109298, "H": 0.00109349, "L": 0.00109001, "C": 0.00109052, "V": 1675.20454515, "T": "2017-12-27T16:20:00", "BV": 1.82900919}, {"O": 0.00109052, "H": 0.0010935, "L": 0.001089, "C": 0.001089, "V": 5845.02606269, "T": "2017-12-27T16:25:00", "BV": 6.38502846}, {"O": 0.00109, "H": 0.00109, "L": 0.0010882, "C": 0.0010882, "V": 3164.95803604, "T": "2017-12-27T16:30:00", "BV": 3.44535268}, {"O": 0.00108774, "H": 0.0010942, "L": 0.001086, "C": 0.00109418, "V": 5039.12867724, "T": "2017-12-27T16:35:00", "BV": 5.4875672}, {"O": 0.001088, "H": 0.0010942, "L": 0.001088, "C": 0.00108915, "V": 1731.1810058, "T": "2017-12-27T16:40:00", "BV": 1.89185025}, {"O": 0.00108915, "H": 0.001094, "L": 0.0010882, "C": 0.001093, "V": 583.71614726, "T": "2017-12-27T16:45:00", "BV": 0.6368493}, {"O": 0.001093, "H": 0.0010932, "L": 0.001093, "C": 0.00109305, "V": 649.30954131, "T": "2017-12-27T16:50:00", "BV": 0.70972567}, {"O": 0.00109305, "H": 0.00109305, "L": 0.00108925, "C": 0.001093, "V": 819.21447592, "T": "2017-12-27T16:55:00", "BV": 0.89505427}, {"O": 0.001093, "H": 0.0010931, "L": 0.00108501, "C": 0.00108562, "V": 2451.05438894, "T": "2017-12-27T17:00:00", "BV": 2.66805552}, {"O": 0.0010931, "H": 0.0010931, "L": 0.00108574, "C": 0.00109302, "V": 815.67465033, "T": "2017-12-27T17:05:00", "BV": 0.88749243}, {"O": 0.00109299, "H": 0.00109299, "L": 0.00109262, "C": 0.00109298, "V": 398.73977858, "T": "2017-12-27T17:10:00", "BV": 0.43571641}, {"O": 0.00109298, "H": 0.00109299, "L": 0.00109262, "C": 0.00109262, "V": 1007.88897557, "T": "2017-12-27T17:15:00", "BV": 1.10153034}, {"O": 0.00109262, "H": 0.00109265, "L": 0.00108, "C": 0.00108, "V": 4687.49059955, "T": "2017-12-27T17:20:00", "BV": 5.08346909}, {"O": 0.00108999, "H": 0.00109, "L": 0.00108163, "C": 0.00108163, "V": 1176.84838617, "T": "2017-12-27T17:25:00", "BV": 1.28125343}, {"O": 0.00108162, "H": 0.00108996, "L": 0.0010816, "C": 0.001082, "V": 1158.99707752, "T": "2017-12-27T17:30:00", "BV": 1.25535446}, {"O": 0.00108201, "H": 0.00109, "L": 0.001082, "C": 0.001086, "V": 2361.8322588, "T": "2017-12-27T17:35:00", "BV": 2.5667194}, {"O": 0.00109296, "H": 0.00109297, "L": 0.00108602, "C": 0.00109289, "V": 1836.88922373, "T": "2017-12-27T17:40:00", "BV": 2.00726353}, {"O": 0.00108643, "H": 0.00109289, "L": 0.00108203, "C": 0.00108253, "V": 3554.24325398, "T": "2017-12-27T17:45:00", "BV": 3.86494145}, {"O": 0.00108257, "H": 0.0010899, "L": 0.00108203, "C": 0.00108898, "V": 1407.03649316, "T": "2017-12-27T17:50:00", "BV": 1.52649395}, {"O": 0.001088, "H": 0.00108986, "L": 0.00108602, "C": 0.00108983, "V": 692.55453884, "T": "2017-12-27T17:55:00", "BV": 0.75426695}, {"O": 0.00108983, "H": 0.00110858, "L": 0.00108983, "C": 0.0010999, "V": 4059.26940834, "T": "2017-12-27T18:00:00", "BV": 4.44971112}, {"O": 0.0010999, "H": 0.00111649, "L": 0.0010999, "C": 0.00111298, "V": 7260.22403218, "T": "2017-12-27T18:05:00", "BV": 8.05916474}, {"O": 0.00111298, "H": 0.0011164, "L": 0.00110019, "C": 0.00111102, "V": 4340.25045357, "T": "2017-12-27T18:10:00", "BV": 4.82397278}, {"O": 0.00111101, "H": 0.0011162, "L": 0.0011, "C": 0.00110872, "V": 4229.76424549, "T": "2017-12-27T18:15:00", "BV": 4.68561482}, {"O": 0.001103, "H": 0.00110777, "L": 0.0010999, "C": 0.00110498, "V": 2541.09681361, "T": "2017-12-27T18:20:00", "BV": 2.80250513}, {"O": 0.001104, "H": 0.001104, "L": 0.00109571, "C": 0.00109571, "V": 358.43177861, "T": "2017-12-27T18:25:00", "BV": 0.39441092}, {"O": 0.00109308, "H": 0.00109415, "L": 0.00109302, "C": 0.00109308, "V": 2101.68004405, "T": "2017-12-27T18:30:00", "BV": 2.29738557}, {"O": 0.00109315, "H": 0.00109981, "L": 0.00109315, "C": 0.001097, "V": 517.93861507, "T": "2017-12-27T18:35:00", "BV": 0.56726028}, {"O": 0.00109695, "H": 0.0011, "L": 0.00109557, "C": 0.00109987, "V": 686.383456, "T": "2017-12-27T18:40:00", "BV": 0.75376322}, {"O": 0.00109987, "H": 0.0011, "L": 0.00109569, "C": 0.00109698, "V": 3510.80885139, "T": "2017-12-27T18:45:00", "BV": 3.85362465}, {"O": 0.0010972, "H": 0.00109997, "L": 0.00109699, "C": 0.00109997, "V": 599.49348918, "T": "2017-12-27T18:50:00", "BV": 0.65765516}, {"O": 0.00109997, "H": 0.00109997, "L": 0.0010985, "C": 0.001099, "V": 159.18615044, "T": "2017-12-27T18:55:00", "BV": 0.17501146}, {"O": 0.001099, "H": 0.00110398, "L": 0.001097, "C": 0.001097, "V": 1716.11041491, "T": "2017-12-27T19:00:00", "BV": 1.88708428}, {"O": 0.0011, "H": 0.00110111, "L": 0.001097, "C": 0.0011, "V": 239.47029638, "T": "2017-12-27T19:05:00", "BV": 0.26330646}, {"O": 0.0011, "H": 0.00110369, "L": 0.00109701, "C": 0.00110368, "V": 749.8474566, "T": "2017-12-27T19:10:00", "BV": 0.82554239}, {"O": 0.00110349, "H": 0.00110349, "L": 0.00109699, "C": 0.00110341, "V": 1144.08599172, "T": "2017-12-27T19:15:00", "BV": 1.26140314}, {"O": 0.00110395, "H": 0.00110398, "L": 0.0011, "C": 0.00110394, "V": 516.1477913, "T": "2017-12-27T19:20:00", "BV": 0.56970092}, {"O": 0.0011002, "H": 0.0011002, "L": 0.00109699, "C": 0.00109699, "V": 1711.86839104, "T": "2017-12-27T19:25:00", "BV": 1.87930875}, {"O": 0.00109699, "H": 0.00110835, "L": 0.00109699, "C": 0.00110757, "V": 939.0542861, "T": "2017-12-27T19:30:00", "BV": 1.03450778}, {"O": 0.00110757, "H": 0.00111576, "L": 0.00110757, "C": 0.0011098, "V": 2190.43079118, "T": "2017-12-27T19:35:00", "BV": 2.43697552}, {"O": 0.00110835, "H": 0.00110969, "L": 0.00109707, "C": 0.00110941, "V": 739.62680269, "T": "2017-12-27T19:40:00", "BV": 0.81679782}, {"O": 0.00110896, "H": 0.00110896, "L": 0.0010966, "C": 0.0010966, "V": 2745.99875055, "T": "2017-12-27T19:45:00", "BV": 3.01721154}, {"O": 0.00109659, "H": 0.00110765, "L": 0.00109456, "C": 0.00109475, "V": 4326.30028768, "T": "2017-12-27T19:50:00", "BV": 4.75583364}, {"O": 0.00109475, "H": 0.00109659, "L": 0.00109475, "C": 0.00109659, "V": 750.16201178, "T": "2017-12-27T19:55:00", "BV": 0.82244083}, {"O": 0.0010955, "H": 0.00110528, "L": 0.0010955, "C": 0.00110475, "V": 1408.89088443, "T": "2017-12-27T20:00:00", "BV": 1.55629425}, {"O": 0.00110475, "H": 0.00110507, "L": 0.001095, "C": 0.00109544, "V": 3845.75392159, "T": "2017-12-27T20:05:00", "BV": 4.22303269}, {"O": 0.00109545, "H": 0.00110496, "L": 0.00109545, "C": 0.00110496, "V": 665.13679098, "T": "2017-12-27T20:10:00", "BV": 0.73237614}, {"O": 0.00110005, "H": 0.00110506, "L": 0.00110005, "C": 0.00110015, "V": 694.19091119, "T": "2017-12-27T20:15:00", "BV": 0.76585578}, {"O": 0.00110014, "H": 0.00110765, "L": 0.00109601, "C": 0.00110529, "V": 6258.22811605, "T": "2017-12-27T20:20:00", "BV": 6.89389558}, {"O": 0.00110765, "H": 0.0011161, "L": 0.00110765, "C": 0.00111424, "V": 2650.13783809, "T": "2017-12-27T20:25:00", "BV": 2.94922399}, {"O": 0.00111419, "H": 0.00111423, "L": 0.00110055, "C": 0.00111409, "V": 1598.54331958, "T": "2017-12-27T20:30:00", "BV": 1.773428}, {"O": 0.00111403, "H": 0.00111403, "L": 0.0011017, "C": 0.00110175, "V": 970.46069517, "T": "2017-12-27T20:35:00", "BV": 1.0778965}, {"O": 0.0011025, "H": 0.00111335, "L": 0.00110177, "C": 0.001105, "V": 717.51554326, "T": "2017-12-27T20:40:00", "BV": 0.79732813}, {"O": 0.00110502, "H": 0.00111345, "L": 0.00110302, "C": 0.00111288, "V": 1320.07681393, "T": "2017-12-27T20:45:00", "BV": 1.46798862}, {"O": 0.00111286, "H": 0.00111288, "L": 0.00111286, "C": 0.00111286, "V": 4170.88424936, "T": "2017-12-27T20:50:00", "BV": 4.64161331}, {"O": 0.00111286, "H": 0.00111288, "L": 0.00111286, "C": 0.00111288, "V": 635.01188729, "T": "2017-12-27T20:55:00", "BV": 0.70668701}, {"O": 0.00111286, "H": 0.00111371, "L": 0.00111286, "C": 0.00111366, "V": 930.61958891, "T": "2017-12-27T21:00:00", "BV": 1.03605177}, {"O": 0.00111288, "H": 0.00111363, "L": 0.00111102, "C": 0.00111292, "V": 413.25501926, "T": "2017-12-27T21:05:00", "BV": 0.4599507}, {"O": 0.00111362, "H": 0.00111399, "L": 0.00111287, "C": 0.0011137, "V": 616.6876852, "T": "2017-12-27T21:10:00", "BV": 0.68667059}, {"O": 0.00111368, "H": 0.001114, "L": 0.00110575, "C": 0.00111099, "V": 1638.74044646, "T": "2017-12-27T21:15:00", "BV": 1.82413457}, {"O": 0.00111099, "H": 0.00111499, "L": 0.00110575, "C": 0.00111498, "V": 2238.06400829, "T": "2017-12-27T21:20:00", "BV": 2.48688338}, {"O": 0.00111498, "H": 0.00111498, "L": 0.001111, "C": 0.00111448, "V": 4023.42289873, "T": "2017-12-27T21:25:00", "BV": 4.48287716}, {"O": 0.00111447, "H": 0.00111487, "L": 0.00110828, "C": 0.001109, "V": 1558.65068005, "T": "2017-12-27T21:30:00", "BV": 1.73455131}, {"O": 0.00110828, "H": 0.00111495, "L": 0.00110828, "C": 0.00110828, "V": 582.6538513, "T": "2017-12-27T21:35:00", "BV": 0.6466716}, {"O": 0.00110828, "H": 0.0011148, "L": 0.00110828, "C": 0.00111, "V": 387.28116352, "T": "2017-12-27T21:40:00", "BV": 0.43048111}, {"O": 0.00111, "H": 0.00111, "L": 0.00110831, "C": 0.00110831, "V": 596.00081853, "T": "2017-12-27T21:45:00", "BV": 0.66069649}, {"O": 0.00110831, "H": 0.00110831, "L": 0.00109913, "C": 0.00110001, "V": 3280.23468468, "T": "2017-12-27T21:50:00", "BV": 3.61637744}, {"O": 0.00110022, "H": 0.00110825, "L": 0.00110008, "C": 0.00110013, "V": 1135.54879205, "T": "2017-12-27T21:55:00", "BV": 1.25295646}, {"O": 0.00110797, "H": 0.00110799, "L": 0.00110018, "C": 0.00110798, "V": 207.73312966, "T": "2017-12-27T22:00:00", "BV": 0.22914034}, {"O": 0.00110796, "H": 0.00110796, "L": 0.001102, "C": 0.001104, "V": 650.36412745, "T": "2017-12-27T22:05:00", "BV": 0.71743059}, {"O": 0.001104, "H": 0.0011147, "L": 0.001104, "C": 0.001114, "V": 1013.58152359, "T": "2017-12-27T22:10:00", "BV": 1.12183169}, {"O": 0.00111471, "H": 0.0011157, "L": 0.001107, "C": 0.00110801, "V": 4132.4842568, "T": "2017-12-27T22:15:00", "BV": 4.59595614}, {"O": 0.00110801, "H": 0.00110801, "L": 0.0011035, "C": 0.0011035, "V": 730.50474918, "T": "2017-12-27T22:20:00", "BV": 0.80883385}, {"O": 0.00110699, "H": 0.00110699, "L": 0.00110011, "C": 0.00110011, "V": 1177.28490385, "T": "2017-12-27T22:25:00", "BV": 1.29972942}, {"O": 0.00110692, "H": 0.00110692, "L": 0.00109319, "C": 0.00109319, "V": 2650.78151263, "T": "2017-12-27T22:30:00", "BV": 2.90715123}, {"O": 0.00109319, "H": 0.00109319, "L": 0.00108312, "C": 0.00108899, "V": 3027.49003284, "T": "2017-12-27T22:35:00", "BV": 3.2916317}, {"O": 0.00108313, "H": 0.00108897, "L": 0.00107, "C": 0.00107398, "V": 5812.89999711, "T": "2017-12-27T22:40:00", "BV": 6.25508767}, {"O": 0.00107025, "H": 0.00109302, "L": 0.001062, "C": 0.00107474, "V": 9757.15314085, "T": "2017-12-27T22:45:00", "BV": 10.52957921}, {"O": 0.00108497, "H": 0.00109253, "L": 0.00107625, "C": 0.00108, "V": 1563.30553391, "T": "2017-12-27T22:50:00", "BV": 1.69973786}, {"O": 0.0010802, "H": 0.0010802, "L": 0.00107477, "C": 0.00107999, "V": 1547.54041673, "T": "2017-12-27T22:55:00", "BV": 1.66806084}, {"O": 0.00107478, "H": 0.00108953, "L": 0.00107478, "C": 0.00108948, "V": 1913.60222229, "T": "2017-12-27T23:00:00", "BV": 2.07736256}, {"O": 0.00108949, "H": 0.00109203, "L": 0.00108946, "C": 0.00109203, "V": 1201.0250233, "T": "2017-12-27T23:05:00", "BV": 1.30867185}, {"O": 0.00109203, "H": 0.00109786, "L": 0.00109, "C": 0.0010925, "V": 2351.50169477, "T": "2017-12-27T23:10:00", "BV": 2.5718567}, {"O": 0.00109251, "H": 0.00109251, "L": 0.00109, "C": 0.00109, "V": 428.91715304, "T": "2017-12-27T23:15:00", "BV": 0.46837629}, {"O": 0.00109, "H": 0.001092, "L": 0.00109, "C": 0.0010902, "V": 649.42945082, "T": "2017-12-27T23:20:00", "BV": 0.70803011}, {"O": 0.0010902, "H": 0.00109968, "L": 0.00109015, "C": 0.00109968, "V": 395.92194642, "T": "2017-12-27T23:25:00", "BV": 0.43184456}, {"O": 0.00109963, "H": 0.00110545, "L": 0.00109963, "C": 0.00110545, "V": 1824.86301882, "T": "2017-12-27T23:30:00", "BV": 2.00918774}, {"O": 0.00110545, "H": 0.00110887, "L": 0.0011, "C": 0.0011, "V": 8840.54867664, "T": "2017-12-27T23:35:00", "BV": 9.7417002}, {"O": 0.00109544, "H": 0.00109897, "L": 0.0010896, "C": 0.00109897, "V": 1967.20993781, "T": "2017-12-27T23:40:00", "BV": 2.14810169}, {"O": 0.0010989, "H": 0.00109897, "L": 0.00109, "C": 0.00109008, "V": 1772.95831194, "T": "2017-12-27T23:45:00", "BV": 1.93321704}, {"O": 0.00109, "H": 0.001095, "L": 0.00108953, "C": 0.001095, "V": 1339.23948175, "T": "2017-12-27T23:50:00", "BV": 1.4597537}, {"O": 0.00109499, "H": 0.001095, "L": 0.00107504, "C": 0.00108513, "V": 5913.50415235, "T": "2017-12-27T23:55:00", "BV": 6.42861063}, {"O": 0.00108525, "H": 0.00109448, "L": 0.00108503, "C": 0.00109393, "V": 2773.28348306, "T": "2017-12-28T00:00:00", "BV": 3.02975426}, {"O": 0.0010939, "H": 0.00110887, "L": 0.0010939, "C": 0.00110882, "V": 3587.69573586, "T": "2017-12-28T00:05:00", "BV": 3.94435446}, {"O": 0.00110882, "H": 0.00110882, "L": 0.00109461, "C": 0.0011, "V": 2808.51395946, "T": "2017-12-28T00:10:00", "BV": 3.09452814}, {"O": 0.0011, "H": 0.00110041, "L": 0.0010965, "C": 0.0011, "V": 2094.43000631, "T": "2017-12-28T00:15:00", "BV": 2.29997204}, {"O": 0.0010976, "H": 0.00110761, "L": 0.00109759, "C": 0.00110051, "V": 2127.35791429, "T": "2017-12-28T00:20:00", "BV": 2.3456778}, {"O": 0.00110051, "H": 0.00110746, "L": 0.00109764, "C": 0.0011, "V": 1134.94445792, "T": "2017-12-28T00:25:00", "BV": 1.24750713}, {"O": 0.0011, "H": 0.00110051, "L": 0.00109763, "C": 0.00110046, "V": 2543.40722213, "T": "2017-12-28T00:30:00", "BV": 2.79294448}, {"O": 0.00110044, "H": 0.00110044, "L": 0.00109557, "C": 0.00109982, "V": 2746.98900495, "T": "2017-12-28T00:35:00", "BV": 3.01707232}, {"O": 0.00109988, "H": 0.00109988, "L": 0.00109508, "C": 0.00109988, "V": 1294.58040426, "T": "2017-12-28T00:40:00", "BV": 1.42096632}, {"O": 0.00109987, "H": 0.00109988, "L": 0.00108611, "C": 0.00109737, "V": 1874.82864443, "T": "2017-12-28T00:45:00", "BV": 2.05327698}, {"O": 0.00108665, "H": 0.00109721, "L": 0.00108665, "C": 0.00109639, "V": 3452.78430038, "T": "2017-12-28T00:50:00", "BV": 3.7569606}, {"O": 0.00109633, "H": 0.00109633, "L": 0.00109018, "C": 0.00109105, "V": 1472.47313339, "T": "2017-12-28T00:55:00", "BV": 1.60685574}, {"O": 0.0010906, "H": 0.0010906, "L": 0.00109025, "C": 0.00109026, "V": 889.81707816, "T": "2017-12-28T01:00:00", "BV": 0.97016173}, {"O": 0.00109025, "H": 0.00109025, "L": 0.00108536, "C": 0.00108536, "V": 1571.4930746, "T": "2017-12-28T01:05:00", "BV": 1.71002642}, {"O": 0.00108536, "H": 0.00108549, "L": 0.001075, "C": 0.001075, "V": 1177.75030309, "T": "2017-12-28T01:10:00", "BV": 1.27092954}, {"O": 0.00107501, "H": 0.0010878, "L": 0.00107501, "C": 0.00108497, "V": 1127.72685625, "T": "2017-12-28T01:15:00", "BV": 1.22450039}, {"O": 0.00108497, "H": 0.00108498, "L": 0.00107544, "C": 0.001076, "V": 1640.87723803, "T": "2017-12-28T01:20:00", "BV": 1.77210757}, {"O": 0.001076, "H": 0.00108395, "L": 0.001076, "C": 0.001077, "V": 995.36955146, "T": "2017-12-28T01:25:00", "BV": 1.07165863}, {"O": 0.00107661, "H": 0.00108391, "L": 0.0010745, "C": 0.00107639, "V": 12664.7392802, "T": "2017-12-28T01:30:00", "BV": 13.67227276}, {"O": 0.0010745, "H": 0.00107621, "L": 0.00105684, "C": 0.00106, "V": 5005.24002117, "T": "2017-12-28T01:35:00", "BV": 5.32684084}, {"O": 0.00106, "H": 0.00106516, "L": 0.00106, "C": 0.00106118, "V": 1077.213075, "T": "2017-12-28T01:40:00", "BV": 1.14399898}, {"O": 0.00106129, "H": 0.00106514, "L": 0.00106129, "C": 0.00106498, "V": 1072.71955282, "T": "2017-12-28T01:45:00", "BV": 1.14142901}, {"O": 0.00106198, "H": 0.00106554, "L": 0.00106198, "C": 0.00106198, "V": 1562.39801922, "T": "2017-12-28T01:50:00", "BV": 1.66044117}, {"O": 0.00106198, "H": 0.00106569, "L": 0.00106197, "C": 0.00106555, "V": 1595.57326055, "T": "2017-12-28T01:55:00", "BV": 1.69479755}, {"O": 0.00106555, "H": 0.00106556, "L": 0.00105386, "C": 0.00105386, "V": 5204.34851363, "T": "2017-12-28T02:00:00", "BV": 5.52018227}, {"O": 0.00105386, "H": 0.00105499, "L": 0.00103714, "C": 0.0010391, "V": 8197.57739987, "T": "2017-12-28T02:05:00", "BV": 8.57660957}, {"O": 0.0010391, "H": 0.00104483, "L": 0.00103525, "C": 0.00104468, "V": 9200.78978072, "T": "2017-12-28T02:10:00", "BV": 9.54733988}, {"O": 0.00104442, "H": 0.00104945, "L": 0.00103526, "C": 0.00104243, "V": 9170.03762269, "T": "2017-12-28T02:15:00", "BV": 9.56548124}, {"O": 0.00104244, "H": 0.00104845, "L": 0.00103525, "C": 0.00104467, "V": 8710.04722003, "T": "2017-12-28T02:20:00", "BV": 9.05201429}, {"O": 0.00104467, "H": 0.00104849, "L": 0.00104048, "C": 0.0010405, "V": 3444.59711818, "T": "2017-12-28T02:25:00", "BV": 3.59603919}, {"O": 0.00104051, "H": 0.00104989, "L": 0.00103525, "C": 0.00103525, "V": 8905.94242226, "T": "2017-12-28T02:30:00", "BV": 9.26451485}, {"O": 0.00103525, "H": 0.00104584, "L": 0.00103477, "C": 0.00103494, "V": 4529.31177608, "T": "2017-12-28T02:35:00", "BV": 4.69321682}, {"O": 0.00103477, "H": 0.00103494, "L": 0.001027, "C": 0.00103295, "V": 6384.74120428, "T": "2017-12-28T02:40:00", "BV": 6.57900045}, {"O": 0.00102749, "H": 0.00103294, "L": 0.0010248, "C": 0.0010249, "V": 8064.95768159, "T": "2017-12-28T02:45:00", "BV": 8.28929931}, {"O": 0.0010248, "H": 0.0010248, "L": 0.001, "C": 0.001, "V": 13176.76438975, "T": "2017-12-28T02:50:00", "BV": 13.30575668}, {"O": 0.001, "H": 0.00101398, "L": 0.0009779, "C": 0.00101398, "V": 16449.06519906, "T": "2017-12-28T02:55:00", "BV": 16.32112599}, {"O": 0.00101398, "H": 0.00102893, "L": 0.00100001, "C": 0.00102875, "V": 6171.12930101, "T": "2017-12-28T03:00:00", "BV": 6.2928128}, {"O": 0.00101731, "H": 0.00103499, "L": 0.0010173, "C": 0.00102901, "V": 2581.06118705, "T": "2017-12-28T03:05:00", "BV": 2.65436457}, {"O": 0.00102901, "H": 0.0010345, "L": 0.00102901, "C": 0.00103447, "V": 3090.18073049, "T": "2017-12-28T03:10:00", "BV": 3.19409392}, {"O": 0.00103447, "H": 0.00104584, "L": 0.00103001, "C": 0.00104584, "V": 7023.12316188, "T": "2017-12-28T03:15:00", "BV": 7.26862097}, {"O": 0.00104567, "H": 0.0010496, "L": 0.00104489, "C": 0.0010449, "V": 1613.90893895, "T": "2017-12-28T03:20:00", "BV": 1.68987596}, {"O": 0.00104489, "H": 0.00105, "L": 0.00103559, "C": 0.00105, "V": 2339.80441811, "T": "2017-12-28T03:25:00", "BV": 2.45160888}, {"O": 0.00105003, "H": 0.00105323, "L": 0.00104917, "C": 0.00105321, "V": 3837.41165155, "T": "2017-12-28T03:30:00", "BV": 4.03138942}, {"O": 0.00105321, "H": 0.00105684, "L": 0.00103566, "C": 0.00104918, "V": 3898.90583648, "T": "2017-12-28T03:35:00", "BV": 4.09080552}, {"O": 0.00104918, "H": 0.0010532, "L": 0.00103606, "C": 0.00105309, "V": 363.51042583, "T": "2017-12-28T03:40:00", "BV": 0.38241987}, {"O": 0.0010532, "H": 0.00106555, "L": 0.0010532, "C": 0.00105706, "V": 450.93830865, "T": "2017-12-28T03:45:00", "BV": 0.47787294}, {"O": 0.00105706, "H": 0.00105709, "L": 0.00104609, "C": 0.00105, "V": 1735.42367467, "T": "2017-12-28T03:50:00", "BV": 1.82919688}, {"O": 0.001049, "H": 0.00105349, "L": 0.00103447, "C": 0.0010345, "V": 5629.73829788, "T": "2017-12-28T03:55:00", "BV": 5.84354078}, {"O": 0.0010345, "H": 0.00104541, "L": 0.00103447, "C": 0.00103448, "V": 4627.32331133, "T": "2017-12-28T04:00:00", "BV": 4.79102269}, {"O": 0.00103449, "H": 0.00104918, "L": 0.00103449, "C": 0.00103609, "V": 1259.50414417, "T": "2017-12-28T04:05:00", "BV": 1.30723516}, {"O": 0.00103609, "H": 0.0010395, "L": 0.00103447, "C": 0.00103609, "V": 1040.93932958, "T": "2017-12-28T04:10:00", "BV": 1.07809321}, {"O": 0.0010361, "H": 0.00104786, "L": 0.0010361, "C": 0.00104711, "V": 1105.67334524, "T": "2017-12-28T04:15:00", "BV": 1.15068835}, {"O": 0.00104699, "H": 0.00104861, "L": 0.00103955, "C": 0.00103989, "V": 540.62898978, "T": "2017-12-28T04:20:00", "BV": 0.56540683}, {"O": 0.00104004, "H": 0.00104898, "L": 0.00104004, "C": 0.00104794, "V": 695.6931749, "T": "2017-12-28T04:25:00", "BV": 0.72652707}, {"O": 0.00104783, "H": 0.00104784, "L": 0.00104097, "C": 0.00104097, "V": 966.04313161, "T": "2017-12-28T04:30:00", "BV": 1.0098914}, {"O": 0.001046, "H": 0.00104896, "L": 0.001046, "C": 0.0010461, "V": 1090.28579961, "T": "2017-12-28T04:35:00", "BV": 1.14270137}, {"O": 0.001046, "H": 0.0010569, "L": 0.001046, "C": 0.0010569, "V": 1310.23681272, "T": "2017-12-28T04:40:00", "BV": 1.37751459}, {"O": 0.0010559, "H": 0.0010559, "L": 0.00104898, "C": 0.00104898, "V": 1312.48704226, "T": "2017-12-28T04:45:00", "BV": 1.38038533}, {"O": 0.00104898, "H": 0.00104898, "L": 0.001045, "C": 0.001045, "V": 1233.31470912, "T": "2017-12-28T04:50:00", "BV": 1.29044986}, {"O": 0.00104163, "H": 0.00104855, "L": 0.0010408, "C": 0.00104084, "V": 1692.64464176, "T": "2017-12-28T04:55:00", "BV": 1.76996647}, {"O": 0.00104084, "H": 0.00104084, "L": 0.00104006, "C": 0.0010405, "V": 1189.7335001, "T": "2017-12-28T05:00:00", "BV": 1.23811291}, {"O": 0.00104051, "H": 0.00105325, "L": 0.00103628, "C": 0.00103686, "V": 1766.22915868, "T": "2017-12-28T05:05:00", "BV": 1.84052554}, {"O": 0.00104052, "H": 0.00104881, "L": 0.001036, "C": 0.00103603, "V": 1603.98283884, "T": "2017-12-28T05:10:00", "BV": 1.6650452}, {"O": 0.00104, "H": 0.00104052, "L": 0.0010345, "C": 0.0010345, "V": 2359.14609987, "T": "2017-12-28T05:15:00", "BV": 2.44367106}, {"O": 0.0010345, "H": 0.0010351, "L": 0.0010345, "C": 0.0010345, "V": 2826.80420489, "T": "2017-12-28T05:20:00", "BV": 2.92439162}, {"O": 0.0010345, "H": 0.00104608, "L": 0.0010345, "C": 0.00104372, "V": 2436.8603287, "T": "2017-12-28T05:25:00", "BV": 2.52439828}, {"O": 0.00104327, "H": 0.00104327, "L": 0.00104199, "C": 0.00104199, "V": 1174.19552018, "T": "2017-12-28T05:30:00", "BV": 1.22397876}, {"O": 0.00104199, "H": 0.00104199, "L": 0.0010362, "C": 0.00103621, "V": 834.83971335, "T": "2017-12-28T05:35:00", "BV": 0.8656884}, {"O": 0.00103621, "H": 0.00103627, "L": 0.00103447, "C": 0.00103596, "V": 4209.66241747, "T": "2017-12-28T05:40:00", "BV": 4.35577054}, {"O": 0.00103596, "H": 0.00103596, "L": 0.00102899, "C": 0.00102899, "V": 6516.18372268, "T": "2017-12-28T05:45:00", "BV": 6.73505328}, {"O": 0.00102899, "H": 0.00102899, "L": 0.00102403, "C": 0.00102403, "V": 1411.99968714, "T": "2017-12-28T05:50:00", "BV": 1.44846104}, {"O": 0.00102403, "H": 0.001025, "L": 0.001023, "C": 0.001023, "V": 2142.60166482, "T": "2017-12-28T05:55:00", "BV": 2.19395369}, {"O": 0.001023, "H": 0.00102319, "L": 0.00102001, "C": 0.00102315, "V": 3141.32071273, "T": "2017-12-28T06:00:00", "BV": 3.21057126}, {"O": 0.00102319, "H": 0.00102799, "L": 0.00102001, "C": 0.00102005, "V": 1474.88004933, "T": "2017-12-28T06:05:00", "BV": 1.51184372}, {"O": 0.00102799, "H": 0.001028, "L": 0.00102798, "C": 0.001028, "V": 599.70275436, "T": "2017-12-28T06:10:00", "BV": 0.61649007}, {"O": 0.0010283, "H": 0.00102998, "L": 0.001028, "C": 0.001028, "V": 957.37694376, "T": "2017-12-28T06:15:00", "BV": 0.98459378}, {"O": 0.00102999, "H": 0.00103625, "L": 0.00102798, "C": 0.00103618, "V": 544.98999216, "T": "2017-12-28T06:20:00", "BV": 0.56175997}, {"O": 0.00103499, "H": 0.00103518, "L": 0.00102111, "C": 0.00103, "V": 1164.74894454, "T": "2017-12-28T06:25:00", "BV": 1.1932947}, {"O": 0.00103, "H": 0.00103421, "L": 0.00103, "C": 0.00103421, "V": 300.52195094, "T": "2017-12-28T06:30:00", "BV": 0.310561}, {"O": 0.00103421, "H": 0.00103421, "L": 0.00103003, "C": 0.00103004, "V": 1831.95809232, "T": "2017-12-28T06:35:00", "BV": 1.89333432}, {"O": 0.00103388, "H": 0.00103627, "L": 0.00103388, "C": 0.00103436, "V": 2077.94562532, "T": "2017-12-28T06:40:00", "BV": 2.15130006}, {"O": 0.00103626, "H": 0.00103885, "L": 0.00103003, "C": 0.00103616, "V": 640.44096589, "T": "2017-12-28T06:45:00", "BV": 0.66310159}, {"O": 0.00103003, "H": 0.00103492, "L": 0.00102977, "C": 0.001032, "V": 663.99241568, "T": "2017-12-28T06:50:00", "BV": 0.68407605}, {"O": 0.00103184, "H": 0.00103184, "L": 0.00102243, "C": 0.001028, "V": 954.07259706, "T": "2017-12-28T06:55:00", "BV": 0.9802714}, {"O": 0.001029, "H": 0.00103183, "L": 0.001029, "C": 0.0010318, "V": 964.64671545, "T": "2017-12-28T07:00:00", "BV": 0.99469992}, {"O": 0.00103, "H": 0.00103, "L": 0.001029, "C": 0.00102999, "V": 658.36599249, "T": "2017-12-28T07:05:00", "BV": 0.67793269}, {"O": 0.00102999, "H": 0.00103, "L": 0.001028, "C": 0.001029, "V": 1175.21684559, "T": "2017-12-28T07:10:00", "BV": 1.2095607}, {"O": 0.001029, "H": 0.00103, "L": 0.00102802, "C": 0.00102999, "V": 1582.3874313, "T": "2017-12-28T07:15:00", "BV": 1.62907961}, {"O": 0.00102999, "H": 0.00102999, "L": 0.00102802, "C": 0.00102808, "V": 728.17234687, "T": "2017-12-28T07:20:00", "BV": 0.7490871}, {"O": 0.00102808, "H": 0.00102808, "L": 0.00102802, "C": 0.00102802, "V": 427.3024589, "T": "2017-12-28T07:25:00", "BV": 0.43928663}, {"O": 0.00102808, "H": 0.00103, "L": 0.00102802, "C": 0.00102999, "V": 1425.70154604, "T": "2017-12-28T07:30:00", "BV": 1.46722199}, {"O": 0.00102999, "H": 0.00103, "L": 0.00102857, "C": 0.00102859, "V": 2512.33065119, "T": "2017-12-28T07:35:00", "BV": 2.5866665}, {"O": 0.00102857, "H": 0.00102859, "L": 0.001028, "C": 0.00102801, "V": 1766.22998315, "T": "2017-12-28T07:40:00", "BV": 1.81632179}, {"O": 0.001028, "H": 0.00102854, "L": 0.001028, "C": 0.00102854, "V": 991.2467172, "T": "2017-12-28T07:45:00", "BV": 1.01919262}, {"O": 0.00102854, "H": 0.00102997, "L": 0.00102854, "C": 0.00102991, "V": 1059.46987049, "T": "2017-12-28T07:50:00", "BV": 1.09025581}, {"O": 0.00102992, "H": 0.00102992, "L": 0.00102801, "C": 0.00102992, "V": 1470.06055838, "T": "2017-12-28T07:55:00", "BV": 1.51174382}, {"O": 0.00102989, "H": 0.00103, "L": 0.00102806, "C": 0.00103, "V": 1190.32392648, "T": "2017-12-28T08:00:00", "BV": 1.22596265}, {"O": 0.00102807, "H": 0.00102999, "L": 0.00102806, "C": 0.00102851, "V": 933.58149044, "T": "2017-12-28T08:05:00", "BV": 0.9607224}, {"O": 0.00102851, "H": 0.00103, "L": 0.0010285, "C": 0.00103, "V": 865.80438572, "T": "2017-12-28T08:10:00", "BV": 0.89125788}, {"O": 0.001031, "H": 0.00103609, "L": 0.001031, "C": 0.00103596, "V": 1051.97169264, "T": "2017-12-28T08:15:00", "BV": 1.08604671}, {"O": 0.00103581, "H": 0.00103591, "L": 0.00102806, "C": 0.0010334, "V": 3867.9109134, "T": "2017-12-28T08:20:00", "BV": 3.99876617}, {"O": 0.001032, "H": 0.00103902, "L": 0.001032, "C": 0.0010325, "V": 2224.8664909, "T": "2017-12-28T08:25:00", "BV": 2.3090917}, {"O": 0.0010325, "H": 0.00103551, "L": 0.0010325, "C": 0.0010325, "V": 803.62574389, "T": "2017-12-28T08:30:00", "BV": 0.83071378}, {"O": 0.00103254, "H": 0.00104024, "L": 0.00103254, "C": 0.00104023, "V": 3134.80091571, "T": "2017-12-28T08:35:00", "BV": 3.25288701}, {"O": 0.00103579, "H": 0.00103579, "L": 0.00103568, "C": 0.00103578, "V": 1231.12870192, "T": "2017-12-28T08:40:00", "BV": 1.27514072}, {"O": 0.00103578, "H": 0.00104203, "L": 0.00103259, "C": 0.00104019, "V": 2067.95814835, "T": "2017-12-28T08:45:00", "BV": 2.1397026}, {"O": 0.00104019, "H": 0.00104019, "L": 0.0010351, "C": 0.00104011, "V": 2016.92184309, "T": "2017-12-28T08:50:00", "BV": 2.095064}, {"O": 0.00103945, "H": 0.00104203, "L": 0.0010355, "C": 0.0010355, "V": 527.20875149, "T": "2017-12-28T08:55:00", "BV": 0.54694483}, {"O": 0.0010355, "H": 0.00103998, "L": 0.0010351, "C": 0.0010355, "V": 1067.33909385, "T": "2017-12-28T09:00:00", "BV": 1.10673906}, {"O": 0.00103993, "H": 0.00103993, "L": 0.0010355, "C": 0.00103882, "V": 1916.41446535, "T": "2017-12-28T09:05:00", "BV": 1.98977632}, {"O": 0.0010355, "H": 0.00103796, "L": 0.00103511, "C": 0.00103515, "V": 174.75259954, "T": "2017-12-28T09:10:00", "BV": 0.18093093}, {"O": 0.00103796, "H": 0.00103796, "L": 0.00103511, "C": 0.00103511, "V": 243.29469078, "T": "2017-12-28T09:15:00", "BV": 0.25186476}, {"O": 0.001036, "H": 0.001037, "L": 0.001023, "C": 0.001025, "V": 7321.57551342, "T": "2017-12-28T09:20:00", "BV": 7.52470755}, {"O": 0.001025, "H": 0.00103499, "L": 0.00102204, "C": 0.00103, "V": 2721.04454345, "T": "2017-12-28T09:25:00", "BV": 2.79362531}, {"O": 0.00103, "H": 0.00103, "L": 0.00102534, "C": 0.00102534, "V": 1178.28874457, "T": "2017-12-28T09:30:00", "BV": 1.21092008}, {"O": 0.00102517, "H": 0.00102533, "L": 0.0010206, "C": 0.00102103, "V": 3092.03738263, "T": "2017-12-28T09:35:00", "BV": 3.15863787}, {"O": 0.00102103, "H": 0.00103281, "L": 0.00102066, "C": 0.00103263, "V": 1696.29768374, "T": "2017-12-28T09:40:00", "BV": 1.73947574}, {"O": 0.001026, "H": 0.00103245, "L": 0.001023, "C": 0.001023, "V": 436.95545491, "T": "2017-12-28T09:45:00", "BV": 0.45043683}, {"O": 0.001026, "H": 0.00103495, "L": 0.00102308, "C": 0.001034, "V": 2519.68016579, "T": "2017-12-28T09:50:00", "BV": 2.60154292}, {"O": 0.00103495, "H": 0.00103495, "L": 0.00102901, "C": 0.00103488, "V": 220.3280562, "T": "2017-12-28T09:55:00", "BV": 0.22727629}, {"O": 0.00103481, "H": 0.00103483, "L": 0.00102852, "C": 0.00102853, "V": 2019.93915977, "T": "2017-12-28T10:00:00", "BV": 2.08801017}, {"O": 0.00102853, "H": 0.00103066, "L": 0.00102853, "C": 0.00103066, "V": 1584.49878851, "T": "2017-12-28T10:05:00", "BV": 1.6301741}, {"O": 0.00103066, "H": 0.0010399, "L": 0.00102856, "C": 0.00103907, "V": 3564.44701502, "T": "2017-12-28T10:10:00", "BV": 3.69262612}, {"O": 0.00102861, "H": 0.00103888, "L": 0.00102861, "C": 0.00103011, "V": 4188.47547666, "T": "2017-12-28T10:15:00", "BV": 4.34687064}, {"O": 0.0010302, "H": 0.0010393, "L": 0.0010302, "C": 0.0010302, "V": 1229.75892983, "T": "2017-12-28T10:20:00", "BV": 1.2692825}, {"O": 0.001035, "H": 0.001035, "L": 0.0010302, "C": 0.00103101, "V": 639.15269577, "T": "2017-12-28T10:25:00", "BV": 0.65893758}, {"O": 0.00103101, "H": 0.00103852, "L": 0.001031, "C": 0.00103851, "V": 1276.71223641, "T": "2017-12-28T10:30:00", "BV": 1.31696283}, {"O": 0.0010302, "H": 0.0010302, "L": 0.00103003, "C": 0.00103003, "V": 570.49345067, "T": "2017-12-28T10:35:00", "BV": 0.58767117}, {"O": 0.00103003, "H": 0.00103003, "L": 0.0010286, "C": 0.0010286, "V": 1060.73262867, "T": "2017-12-28T10:40:00", "BV": 1.09113534}, {"O": 0.0010286, "H": 0.00102862, "L": 0.00102859, "C": 0.0010286, "V": 696.60914561, "T": "2017-12-28T10:45:00", "BV": 0.71653552}, {"O": 0.0010286, "H": 0.00103763, "L": 0.0010286, "C": 0.0010286, "V": 417.25075095, "T": "2017-12-28T10:50:00", "BV": 0.43018571}, {"O": 0.00103003, "H": 0.00103773, "L": 0.00103003, "C": 0.00103771, "V": 2788.92924003, "T": "2017-12-28T10:55:00", "BV": 2.89171974}, {"O": 0.0010377, "H": 0.00104, "L": 0.00103698, "C": 0.00103988, "V": 4479.13980686, "T": "2017-12-28T11:00:00", "BV": 4.65093597}, {"O": 0.00103988, "H": 0.00103988, "L": 0.00103695, "C": 0.00103874, "V": 1615.98499017, "T": "2017-12-28T11:05:00", "BV": 1.67700022}, {"O": 0.00103874, "H": 0.0010393, "L": 0.001037, "C": 0.001037, "V": 1368.0391794, "T": "2017-12-28T11:10:00", "BV": 1.42107066}, {"O": 0.001037, "H": 0.00104, "L": 0.00103127, "C": 0.001035, "V": 3062.23957801, "T": "2017-12-28T11:15:00", "BV": 3.16448015}, {"O": 0.00103496, "H": 0.00103966, "L": 0.00103131, "C": 0.00103333, "V": 650.2811213, "T": "2017-12-28T11:20:00", "BV": 0.67334637}, {"O": 0.00103333, "H": 0.00103333, "L": 0.001031, "C": 0.00103131, "V": 1799.78163987, "T": "2017-12-28T11:25:00", "BV": 1.85624918}, {"O": 0.00103132, "H": 0.00104, "L": 0.00102859, "C": 0.00103015, "V": 2065.33568834, "T": "2017-12-28T11:30:00", "BV": 2.12737271}, {"O": 0.00103964, "H": 0.00103964, "L": 0.00103025, "C": 0.00103031, "V": 237.49456737, "T": "2017-12-28T11:35:00", "BV": 0.24502166}, {"O": 0.0010369, "H": 0.00103747, "L": 0.0010303, "C": 0.00103745, "V": 3504.9878512, "T": "2017-12-28T11:40:00", "BV": 3.63428376}, {"O": 0.00103691, "H": 0.001042, "L": 0.0010297, "C": 0.0010298, "V": 3118.19055166, "T": "2017-12-28T11:45:00", "BV": 3.22783417}, {"O": 0.0010298, "H": 0.00103015, "L": 0.0010297, "C": 0.0010298, "V": 939.2715296, "T": "2017-12-28T11:50:00", "BV": 0.96721066}, {"O": 0.0010298, "H": 0.00103024, "L": 0.0010297, "C": 0.0010299, "V": 568.58956966, "T": "2017-12-28T11:55:00", "BV": 0.58560863}, {"O": 0.0010299, "H": 0.00104067, "L": 0.0010297, "C": 0.00103993, "V": 886.20507136, "T": "2017-12-28T12:00:00", "BV": 0.91427856}, {"O": 0.00103153, "H": 0.0010399, "L": 0.00103153, "C": 0.00103913, "V": 2968.65058947, "T": "2017-12-28T12:05:00", "BV": 3.0812192}, {"O": 0.00103037, "H": 0.00103918, "L": 0.0010299, "C": 0.00103024, "V": 1139.43779152, "T": "2017-12-28T12:10:00", "BV": 1.17503397}, {"O": 0.00103024, "H": 0.00103193, "L": 0.00103024, "C": 0.00103192, "V": 322.9796232, "T": "2017-12-28T12:15:00", "BV": 0.33302255}, {"O": 0.00103192, "H": 0.00103222, "L": 0.0010296, "C": 0.0010296, "V": 2034.76541435, "T": "2017-12-28T12:20:00", "BV": 2.09715101}, {"O": 0.00103192, "H": 0.00103619, "L": 0.00102961, "C": 0.00103619, "V": 1432.70542734, "T": "2017-12-28T12:25:00", "BV": 1.48035319}, {"O": 0.0010322, "H": 0.0010362, "L": 0.0010322, "C": 0.00103619, "V": 846.40159222, "T": "2017-12-28T12:30:00", "BV": 0.87699997}, {"O": 0.00103618, "H": 0.0010362, "L": 0.00103223, "C": 0.00103617, "V": 561.05027497, "T": "2017-12-28T12:35:00", "BV": 0.58047414}, {"O": 0.00103618, "H": 0.00103618, "L": 0.00102967, "C": 0.00103617, "V": 1692.99338507, "T": "2017-12-28T12:40:00", "BV": 1.74948231}, {"O": 0.00103617, "H": 0.00103617, "L": 0.00103, "C": 0.00103002, "V": 278.80534831, "T": "2017-12-28T12:45:00", "BV": 0.28858197}, {"O": 0.00103002, "H": 0.00103002, "L": 0.00103, "C": 0.00103, "V": 1829.39727721, "T": "2017-12-28T12:50:00", "BV": 1.88429537}, {"O": 0.00103002, "H": 0.00103002, "L": 0.00103, "C": 0.00103, "V": 1369.92872494, "T": "2017-12-28T12:55:00", "BV": 1.41104102}, {"O": 0.00103, "H": 0.00103002, "L": 0.00102989, "C": 0.00103002, "V": 2314.65694146, "T": "2017-12-28T13:00:00", "BV": 2.38411496}, {"O": 0.00103615, "H": 0.00103615, "L": 0.00103002, "C": 0.00103615, "V": 1691.9895808, "T": "2017-12-28T13:05:00", "BV": 1.74643975}, {"O": 0.00103613, "H": 0.00103615, "L": 0.00103002, "C": 0.00103391, "V": 795.14621003, "T": "2017-12-28T13:10:00", "BV": 0.82276865}, {"O": 0.0010339, "H": 0.00103614, "L": 0.0010339, "C": 0.00103614, "V": 755.73739576, "T": "2017-12-28T13:15:00", "BV": 0.78213994}, {"O": 0.00103614, "H": 0.00103614, "L": 0.00103577, "C": 0.00103614, "V": 558.29257479, "T": "2017-12-28T13:20:00", "BV": 0.57845472}, {"O": 0.00103614, "H": 0.00103614, "L": 0.00103568, "C": 0.00103568, "V": 3832.99223849, "T": "2017-12-28T13:25:00", "BV": 3.97133222}, {"O": 0.00103577, "H": 0.00103577, "L": 0.001035, "C": 0.00103568, "V": 1444.58880948, "T": "2017-12-28T13:30:00", "BV": 1.4959716}, {"O": 0.00103501, "H": 0.00103567, "L": 0.00103002, "C": 0.00103003, "V": 604.43353231, "T": "2017-12-28T13:35:00", "BV": 0.62470365}, {"O": 0.00103003, "H": 0.00103614, "L": 0.00103002, "C": 0.00103005, "V": 1709.54742233, "T": "2017-12-28T13:40:00", "BV": 1.76541045}, {"O": 0.00103006, "H": 0.00103943, "L": 0.00103006, "C": 0.0010362, "V": 2341.25786022, "T": "2017-12-28T13:45:00", "BV": 2.42955983}, {"O": 0.0010362, "H": 0.00103931, "L": 0.00103052, "C": 0.00103925, "V": 737.31577485, "T": "2017-12-28T13:50:00", "BV": 0.76541237}, {"O": 0.001038, "H": 0.00103924, "L": 0.001038, "C": 0.00103902, "V": 1027.10834378, "T": "2017-12-28T13:55:00", "BV": 1.06684976}, {"O": 0.0010381, "H": 0.00103865, "L": 0.001034, "C": 0.001034, "V": 981.48953287, "T": "2017-12-28T14:00:00", "BV": 1.01769226}, {"O": 0.00103621, "H": 0.00103785, "L": 0.001034, "C": 0.00103785, "V": 2052.55012558, "T": "2017-12-28T14:05:00", "BV": 2.12751487}, {"O": 0.00103784, "H": 0.00103803, "L": 0.00103432, "C": 0.00103432, "V": 2494.67570588, "T": "2017-12-28T14:10:00", "BV": 2.58795287}, {"O": 0.00103803, "H": 0.00104305, "L": 0.0010344, "C": 0.00104305, "V": 1684.44398082, "T": "2017-12-28T14:15:00", "BV": 1.74883371}, {"O": 0.001044, "H": 0.00106, "L": 0.00104305, "C": 0.00106, "V": 5052.44467546, "T": "2017-12-28T14:20:00", "BV": 5.31369758}, {"O": 0.00106003, "H": 0.00106909, "L": 0.00106003, "C": 0.00106909, "V": 3142.69225663, "T": "2017-12-28T14:25:00", "BV": 3.3386639}, {"O": 0.00106938, "H": 0.001089, "L": 0.00106911, "C": 0.001079, "V": 10245.57167947, "T": "2017-12-28T14:30:00", "BV": 11.07467892}, {"O": 0.001079, "H": 0.00107901, "L": 0.00107243, "C": 0.00107243, "V": 4288.67028992, "T": "2017-12-28T14:35:00", "BV": 4.61243319}, {"O": 0.00107243, "H": 0.00107483, "L": 0.00106901, "C": 0.00106909, "V": 2668.2810344, "T": "2017-12-28T14:40:00", "BV": 2.85985319}, {"O": 0.00107418, "H": 0.00107418, "L": 0.00106491, "C": 0.00106901, "V": 1643.16154198, "T": "2017-12-28T14:45:00", "BV": 1.75524755}, {"O": 0.00106491, "H": 0.00106901, "L": 0.00105989, "C": 0.00106503, "V": 2083.11916492, "T": "2017-12-28T14:50:00", "BV": 2.21386402}, {"O": 0.00106503, "H": 0.00107997, "L": 0.00105993, "C": 0.0010791, "V": 3574.0870783, "T": "2017-12-28T14:55:00", "BV": 3.82779748}, {"O": 0.00106923, "H": 0.00106924, "L": 0.00105997, "C": 0.00106032, "V": 2072.16442943, "T": "2017-12-28T15:00:00", "BV": 2.20576377}, {"O": 0.001064, "H": 0.001068, "L": 0.001064, "C": 0.001067, "V": 700.67245749, "T": "2017-12-28T15:05:00", "BV": 0.74732504}, {"O": 0.00106701, "H": 0.001069, "L": 0.001067, "C": 0.001068, "V": 1944.13119422, "T": "2017-12-28T15:10:00", "BV": 2.07647337}, {"O": 0.001069, "H": 0.001069, "L": 0.00106033, "C": 0.00106701, "V": 356.19340741, "T": "2017-12-28T15:15:00", "BV": 0.38024294}, {"O": 0.00106034, "H": 0.00107715, "L": 0.00106034, "C": 0.00106924, "V": 831.96919063, "T": "2017-12-28T15:20:00", "BV": 0.88937865}, {"O": 0.00107681, "H": 0.00107681, "L": 0.00107, "C": 0.00107553, "V": 2354.3393239, "T": "2017-12-28T15:25:00", "BV": 2.53043306}, {"O": 0.00107553, "H": 0.00107553, "L": 0.00107302, "C": 0.00107302, "V": 332.2546039, "T": "2017-12-28T15:30:00", "BV": 0.35712572}, {"O": 0.00107106, "H": 0.001075, "L": 0.00107106, "C": 0.00107295, "V": 914.70272512, "T": "2017-12-28T15:35:00", "BV": 0.98120663}, {"O": 0.00107295, "H": 0.00107295, "L": 0.00107106, "C": 0.00107293, "V": 462.55334958, "T": "2017-12-28T15:40:00", "BV": 0.49622008}, {"O": 0.00107106, "H": 0.0010729, "L": 0.00107103, "C": 0.00107103, "V": 736.06472027, "T": "2017-12-28T15:45:00", "BV": 0.78860373}, {"O": 0.00107103, "H": 0.00107103, "L": 0.00107001, "C": 0.00107101, "V": 940.60848012, "T": "2017-12-28T15:50:00", "BV": 1.00704993}, {"O": 0.00107102, "H": 0.00107302, "L": 0.00106658, "C": 0.00106659, "V": 3475.05514628, "T": "2017-12-28T15:55:00", "BV": 3.72009921}, {"O": 0.00106323, "H": 0.00107001, "L": 0.00106113, "C": 0.00106998, "V": 2191.83688558, "T": "2017-12-28T16:00:00", "BV": 2.34512099}, {"O": 0.001065, "H": 0.00106997, "L": 0.00106007, "C": 0.00106007, "V": 862.39326611, "T": "2017-12-28T16:05:00", "BV": 0.91610171}, {"O": 0.00106007, "H": 0.00106007, "L": 0.00105996, "C": 0.00106007, "V": 777.7796364, "T": "2017-12-28T16:10:00", "BV": 0.82446111}, {"O": 0.00106, "H": 0.001064, "L": 0.00105997, "C": 0.00106201, "V": 742.0315855, "T": "2017-12-28T16:15:00", "BV": 0.7869319}, {"O": 0.00106201, "H": 0.001066, "L": 0.001062, "C": 0.00106202, "V": 566.64115252, "T": "2017-12-28T16:20:00", "BV": 0.60181553}, {"O": 0.00106201, "H": 0.00107302, "L": 0.00106201, "C": 0.001073, "V": 1619.46613784, "T": "2017-12-28T16:25:00", "BV": 1.72994176}, {"O": 0.00107, "H": 0.00107299, "L": 0.00106661, "C": 0.00107, "V": 708.93624241, "T": "2017-12-28T16:30:00", "BV": 0.7587124}, {"O": 0.00107299, "H": 0.00107299, "L": 0.001066, "C": 0.00107, "V": 356.34370887, "T": "2017-12-28T16:35:00", "BV": 0.38102042}, {"O": 0.00107, "H": 0.00107201, "L": 0.00107, "C": 0.00107201, "V": 170.51026334, "T": "2017-12-28T16:40:00", "BV": 0.18245829}, {"O": 0.00107201, "H": 0.00107201, "L": 0.00106203, "C": 0.00106203, "V": 797.98933063, "T": "2017-12-28T16:45:00", "BV": 0.8517371}, {"O": 0.00106203, "H": 0.00106205, "L": 0.0010604, "C": 0.00106043, "V": 795.32382103, "T": "2017-12-28T16:50:00", "BV": 0.84366857}, {"O": 0.00106051, "H": 0.00107012, "L": 0.00105806, "C": 0.00105806, "V": 2754.00553476, "T": "2017-12-28T16:55:00", "BV": 2.91963148}, {"O": 0.00106001, "H": 0.00106001, "L": 0.00105273, "C": 0.00105276, "V": 974.26083891, "T": "2017-12-28T17:00:00", "BV": 1.02946369}, {"O": 0.00105276, "H": 0.0010589, "L": 0.00105273, "C": 0.00105325, "V": 1444.7929517, "T": "2017-12-28T17:05:00", "BV": 1.52233196}, {"O": 0.00105276, "H": 0.0010589, "L": 0.00105275, "C": 0.00105343, "V": 962.78787438, "T": "2017-12-28T17:10:00", "BV": 1.01550865}, {"O": 0.0010589, "H": 0.0010589, "L": 0.00105511, "C": 0.00105511, "V": 294.76045192, "T": "2017-12-28T17:15:00", "BV": 0.31131486}, {"O": 0.0010551, "H": 0.0010589, "L": 0.0010551, "C": 0.0010589, "V": 248.63465352, "T": "2017-12-28T17:20:00", "BV": 0.2624015}, {"O": 0.00105511, "H": 0.00105511, "L": 0.00105452, "C": 0.00105509, "V": 446.42905768, "T": "2017-12-28T17:25:00", "BV": 0.4709679}, {"O": 0.00105508, "H": 0.00106025, "L": 0.00105508, "C": 0.00105511, "V": 848.14555726, "T": "2017-12-28T17:30:00", "BV": 0.89580885}, {"O": 0.00105511, "H": 0.00105518, "L": 0.00105508, "C": 0.00105508, "V": 772.64377058, "T": "2017-12-28T17:35:00", "BV": 0.81524654}, {"O": 0.00105518, "H": 0.00106051, "L": 0.00105518, "C": 0.00106051, "V": 428.7588532, "T": "2017-12-28T17:40:00", "BV": 0.4541167}, {"O": 0.00106783, "H": 0.00106783, "L": 0.00106026, "C": 0.00106026, "V": 529.72497357, "T": "2017-12-28T17:45:00", "BV": 0.56213327}, {"O": 0.00105518, "H": 0.00106024, "L": 0.0010532, "C": 0.00105517, "V": 2554.66349973, "T": "2017-12-28T17:50:00", "BV": 2.69461898}, {"O": 0.00105517, "H": 0.00105998, "L": 0.00105273, "C": 0.00105273, "V": 1188.71230801, "T": "2017-12-28T17:55:00", "BV": 1.25320901}, {"O": 0.00105273, "H": 0.00105273, "L": 0.00105111, "C": 0.00105273, "V": 2036.9829837, "T": "2017-12-28T18:00:00", "BV": 2.14155119}, {"O": 0.00105273, "H": 0.00106562, "L": 0.00105273, "C": 0.00106263, "V": 592.26860852, "T": "2017-12-28T18:05:00", "BV": 0.62787194}, {"O": 0.00106253, "H": 0.00106253, "L": 0.001055, "C": 0.0010618, "V": 2649.40740563, "T": "2017-12-28T18:10:00", "BV": 2.81322299}, {"O": 0.00106203, "H": 0.00107302, "L": 0.00106203, "C": 0.00106954, "V": 1920.69605502, "T": "2017-12-28T18:15:00", "BV": 2.04908103}, {"O": 0.00107302, "H": 0.00107302, "L": 0.0010665, "C": 0.0010665, "V": 1091.60318953, "T": "2017-12-28T18:20:00", "BV": 1.16884457}, {"O": 0.0010665, "H": 0.0010728, "L": 0.0010665, "C": 0.00106799, "V": 243.89277219, "T": "2017-12-28T18:25:00", "BV": 0.26057604}, {"O": 0.00106799, "H": 0.00107, "L": 0.00106602, "C": 0.0010678, "V": 2801.24883887, "T": "2017-12-28T18:30:00", "BV": 2.99432854}, {"O": 0.00106799, "H": 0.00107243, "L": 0.00106799, "C": 0.001068, "V": 391.9988292, "T": "2017-12-28T18:35:00", "BV": 0.41977199}, {"O": 0.001068, "H": 0.00107, "L": 0.0010578, "C": 0.00106, "V": 2917.04255429, "T": "2017-12-28T18:40:00", "BV": 3.09407931}, {"O": 0.00106051, "H": 0.00106999, "L": 0.00106, "C": 0.001062, "V": 1086.62773306, "T": "2017-12-28T18:45:00", "BV": 1.15716679}, {"O": 0.00106973, "H": 0.00106987, "L": 0.00106, "C": 0.00106007, "V": 2326.17459406, "T": "2017-12-28T18:50:00", "BV": 2.46823037}, {"O": 0.00106101, "H": 0.00107007, "L": 0.00106101, "C": 0.00107007, "V": 1696.28321725, "T": "2017-12-28T18:55:00", "BV": 1.80332861}, {"O": 0.00106993, "H": 0.00107008, "L": 0.001065, "C": 0.00107008, "V": 1318.44858083, "T": "2017-12-28T19:00:00", "BV": 1.40973035}, {"O": 0.00107248, "H": 0.001088, "L": 0.00107248, "C": 0.00108799, "V": 4216.03064373, "T": "2017-12-28T19:05:00", "BV": 4.56313052}, {"O": 0.00108799, "H": 0.00109987, "L": 0.00107757, "C": 0.001085, "V": 1630.34206631, "T": "2017-12-28T19:10:00", "BV": 1.77610453}, {"O": 0.00108501, "H": 0.00108999, "L": 0.001085, "C": 0.00108501, "V": 822.30526708, "T": "2017-12-28T19:15:00", "BV": 0.89279917}, {"O": 0.001086, "H": 0.00109099, "L": 0.00108501, "C": 0.00109, "V": 991.63740252, "T": "2017-12-28T19:20:00", "BV": 1.07841028}, {"O": 0.00108503, "H": 0.00108995, "L": 0.00108217, "C": 0.00108217, "V": 1408.48614399, "T": "2017-12-28T19:25:00", "BV": 1.53172387}, {"O": 0.001082, "H": 0.00108217, "L": 0.00108002, "C": 0.00108217, "V": 415.22425083, "T": "2017-12-28T19:30:00", "BV": 0.44884034}, {"O": 0.00108217, "H": 0.00108217, "L": 0.00108, "C": 0.001082, "V": 1711.23267515, "T": "2017-12-28T19:35:00", "BV": 1.84985237}, {"O": 0.001082, "H": 0.001084, "L": 0.00108, "C": 0.001081, "V": 151.46238926, "T": "2017-12-28T19:40:00", "BV": 0.16363637}, {"O": 0.00108151, "H": 0.00108243, "L": 0.0010815, "C": 0.0010815, "V": 384.14071694, "T": "2017-12-28T19:45:00", "BV": 0.41553383}, {"O": 0.0010815, "H": 0.00108986, "L": 0.0010815, "C": 0.00108986, "V": 325.41657901, "T": "2017-12-28T19:50:00", "BV": 0.35232392}, {"O": 0.00108974, "H": 0.00108974, "L": 0.00108155, "C": 0.0010825, "V": 2301.90314206, "T": "2017-12-28T19:55:00", "BV": 2.50773514}, {"O": 0.00108895, "H": 0.0010915, "L": 0.001083, "C": 0.00108993, "V": 1072.08689669, "T": "2017-12-28T20:00:00", "BV": 1.16759841}, {"O": 0.001092, "H": 0.00109936, "L": 0.001092, "C": 0.00109826, "V": 3051.93364877, "T": "2017-12-28T20:05:00", "BV": 3.34356448}, {"O": 0.00109826, "H": 0.0010998, "L": 0.00109826, "C": 0.00109971, "V": 1990.20792578, "T": "2017-12-28T20:10:00", "BV": 2.18740869}, {"O": 0.00109973, "H": 0.00110003, "L": 0.00109888, "C": 0.00110002, "V": 4931.7652437, "T": "2017-12-28T20:15:00", "BV": 5.42455931}, {"O": 0.00109973, "H": 0.00110012, "L": 0.00108966, "C": 0.00108966, "V": 2533.27625267, "T": "2017-12-28T20:20:00", "BV": 2.77365209}, {"O": 0.00108966, "H": 0.0011, "L": 0.001089, "C": 0.00109819, "V": 1240.57527572, "T": "2017-12-28T20:25:00", "BV": 1.35810186}, {"O": 0.00109819, "H": 0.001101, "L": 0.00109819, "C": 0.001101, "V": 726.1060799, "T": "2017-12-28T20:30:00", "BV": 0.79841585}, {"O": 0.00110105, "H": 0.00110136, "L": 0.00109819, "C": 0.00109819, "V": 436.27318363, "T": "2017-12-28T20:35:00", "BV": 0.4797188}, {"O": 0.00109819, "H": 0.00109819, "L": 0.00109119, "C": 0.00109356, "V": 216.56044042, "T": "2017-12-28T20:40:00", "BV": 0.23673945}, {"O": 0.00109119, "H": 0.00109356, "L": 0.00109118, "C": 0.00109118, "V": 364.56243225, "T": "2017-12-28T20:45:00", "BV": 0.39789136}, {"O": 0.00109118, "H": 0.00109118, "L": 0.00109, "C": 0.00109118, "V": 701.98410839, "T": "2017-12-28T20:50:00", "BV": 0.7656809}, {"O": 0.00109355, "H": 0.00110185, "L": 0.00109119, "C": 0.00109411, "V": 650.68525226, "T": "2017-12-28T20:55:00", "BV": 0.71293999}, {"O": 0.00110184, "H": 0.00110185, "L": 0.0010941, "C": 0.001097, "V": 594.60955524, "T": "2017-12-28T21:00:00", "BV": 0.65434069}, {"O": 0.001097, "H": 0.001105, "L": 0.001097, "C": 0.001104, "V": 1259.08470663, "T": "2017-12-28T21:05:00", "BV": 1.38711488}, {"O": 0.001105, "H": 0.00110683, "L": 0.00109678, "C": 0.001098, "V": 2464.78870311, "T": "2017-12-28T21:10:00", "BV": 2.7226015}, {"O": 0.00110183, "H": 0.00111003, "L": 0.001098, "C": 0.00111, "V": 6874.21474406, "T": "2017-12-28T21:15:00", "BV": 7.62751557}, {"O": 0.00111, "H": 0.00111195, "L": 0.00109803, "C": 0.00111098, "V": 1501.82683841, "T": "2017-12-28T21:20:00", "BV": 1.66324778}, {"O": 0.00111098, "H": 0.00111192, "L": 0.001098, "C": 0.0010995, "V": 501.21323673, "T": "2017-12-28T21:25:00", "BV": 0.55118324}, {"O": 0.0010995, "H": 0.0010995, "L": 0.00109621, "C": 0.00109658, "V": 346.84754856, "T": "2017-12-28T21:30:00", "BV": 0.38065331}, {"O": 0.00109658, "H": 0.001098, "L": 0.00109621, "C": 0.001098, "V": 272.08112482, "T": "2017-12-28T21:35:00", "BV": 0.29843854}, {"O": 0.00109622, "H": 0.00110999, "L": 0.00109622, "C": 0.0011, "V": 2060.88925156, "T": "2017-12-28T21:40:00", "BV": 2.27105225}, {"O": 0.00110964, "H": 0.00110964, "L": 0.0011, "C": 0.0011, "V": 827.99048248, "T": "2017-12-28T21:45:00", "BV": 0.91080407}, {"O": 0.001097, "H": 0.0011, "L": 0.00109632, "C": 0.0011, "V": 171.14323267, "T": "2017-12-28T21:50:00", "BV": 0.18802379}, {"O": 0.00109933, "H": 0.00109933, "L": 0.0010912, "C": 0.00109621, "V": 1543.76335954, "T": "2017-12-28T21:55:00", "BV": 1.69043541}, {"O": 0.0010962, "H": 0.001099, "L": 0.001095, "C": 0.001095, "V": 690.44210123, "T": "2017-12-28T22:00:00", "BV": 0.75711213}, {"O": 0.00109502, "H": 0.00109898, "L": 0.00109119, "C": 0.00109896, "V": 778.47188495, "T": "2017-12-28T22:05:00", "BV": 0.85208962}, {"O": 0.00109895, "H": 0.00109895, "L": 0.00108251, "C": 0.00108793, "V": 1182.6602931, "T": "2017-12-28T22:10:00", "BV": 1.28919683}, {"O": 0.00108793, "H": 0.00108899, "L": 0.00108779, "C": 0.00108779, "V": 393.87069177, "T": "2017-12-28T22:15:00", "BV": 0.42848706}, {"O": 0.001083, "H": 0.00108793, "L": 0.00108255, "C": 0.00108793, "V": 1806.24887026, "T": "2017-12-28T22:20:00", "BV": 1.95793418}, {"O": 0.00108899, "H": 0.00109733, "L": 0.00108, "C": 0.00108, "V": 1547.14574035, "T": "2017-12-28T22:25:00", "BV": 1.67798903}, {"O": 0.00108799, "H": 0.001088, "L": 0.00108007, "C": 0.001087, "V": 606.9449298, "T": "2017-12-28T22:30:00", "BV": 0.65988159}, {"O": 0.001087, "H": 0.001087, "L": 0.00108301, "C": 0.00108305, "V": 358.72925713, "T": "2017-12-28T22:35:00", "BV": 0.38864221}, {"O": 0.00108305, "H": 0.001095, "L": 0.00108301, "C": 0.001088, "V": 1350.02825726, "T": "2017-12-28T22:40:00", "BV": 1.47012573}, {"O": 0.001088, "H": 0.001088, "L": 0.00108401, "C": 0.001087, "V": 929.7157964, "T": "2017-12-28T22:45:00", "BV": 1.0105711}, {"O": 0.001087, "H": 0.00108799, "L": 0.00108406, "C": 0.001087, "V": 210.9125463, "T": "2017-12-28T22:50:00", "BV": 0.22923263}, {"O": 0.00108795, "H": 0.00108799, "L": 0.001087, "C": 0.00108711, "V": 1118.63501488, "T": "2017-12-28T22:55:00", "BV": 1.21688033}, {"O": 0.0010879, "H": 0.00109481, "L": 0.0010879, "C": 0.0010948, "V": 943.07389215, "T": "2017-12-28T23:00:00", "BV": 1.0304827}, {"O": 0.0010948, "H": 0.0011, "L": 0.0010948, "C": 0.00109998, "V": 1297.05883165, "T": "2017-12-28T23:05:00", "BV": 1.42232087}, {"O": 0.00109998, "H": 0.00110159, "L": 0.00109609, "C": 0.0011001, "V": 1977.85567435, "T": "2017-12-28T23:10:00", "BV": 2.17544663}, {"O": 0.0011001, "H": 0.001105, "L": 0.0010961, "C": 0.00110015, "V": 2060.09249375, "T": "2017-12-28T23:15:00", "BV": 2.27367542}, {"O": 0.00110017, "H": 0.00110499, "L": 0.00110017, "C": 0.00110225, "V": 1805.76182611, "T": "2017-12-28T23:20:00", "BV": 1.99028845}, {"O": 0.00110226, "H": 0.001105, "L": 0.00110225, "C": 0.001103, "V": 1454.99029728, "T": "2017-12-28T23:25:00", "BV": 1.60660609}, {"O": 0.00110499, "H": 0.00110499, "L": 0.00110033, "C": 0.00110297, "V": 1060.22881548, "T": "2017-12-28T23:30:00", "BV": 1.16931806}, {"O": 0.00110048, "H": 0.00110299, "L": 0.00110032, "C": 0.00110299, "V": 439.41218521, "T": "2017-12-28T23:35:00", "BV": 0.4842971}, {"O": 0.00110298, "H": 0.00110299, "L": 0.00110015, "C": 0.0011002, "V": 1622.18316975, "T": "2017-12-28T23:40:00", "BV": 1.78629175}, {"O": 0.0011002, "H": 0.0011002, "L": 0.0010961, "C": 0.00110019, "V": 805.99198168, "T": "2017-12-28T23:45:00", "BV": 0.88490094}, {"O": 0.00110019, "H": 0.0011002, "L": 0.00110019, "C": 0.0011002, "V": 208.86869815, "T": "2017-12-28T23:50:00", "BV": 0.22979529}, {"O": 0.00110019, "H": 0.001101, "L": 0.00109327, "C": 0.00109327, "V": 3888.73946167, "T": "2017-12-28T23:55:00", "BV": 4.26777799}, {"O": 0.00109327, "H": 0.00109327, "L": 0.00108305, "C": 0.00108305, "V": 2286.41025511, "T": "2017-12-29T00:00:00", "BV": 2.47905666}, {"O": 0.00108305, "H": 0.00109308, "L": 0.00108, "C": 0.00109289, "V": 1304.58097392, "T": "2017-12-29T00:05:00", "BV": 1.41564032}, {"O": 0.00109289, "H": 0.00110099, "L": 0.00108379, "C": 0.00108893, "V": 1235.79578373, "T": "2017-12-29T00:10:00", "BV": 1.35228338}, {"O": 0.00108842, "H": 0.00108842, "L": 0.00108, "C": 0.00108004, "V": 626.15327264, "T": "2017-12-29T00:15:00", "BV": 0.67741006}, {"O": 0.00108004, "H": 0.00108971, "L": 0.00108004, "C": 0.00108971, "V": 633.35780021, "T": "2017-12-29T00:20:00", "BV": 0.68554055}, {"O": 0.00108012, "H": 0.00108945, "L": 0.00108012, "C": 0.00108151, "V": 1013.25376359, "T": "2017-12-29T00:25:00", "BV": 1.0997692}, {"O": 0.00108151, "H": 0.00109879, "L": 0.0010815, "C": 0.00108563, "V": 2889.11015375, "T": "2017-12-29T00:30:00", "BV": 3.13655137}, {"O": 0.00108565, "H": 0.00110096, "L": 0.00108565, "C": 0.00108999, "V": 4777.39077956, "T": "2017-12-29T00:35:00", "BV": 5.25103056}, {"O": 0.00108705, "H": 0.00108996, "L": 0.001084, "C": 0.0010841, "V": 1367.3785182, "T": "2017-12-29T00:40:00", "BV": 1.48560606}, {"O": 0.00108411, "H": 0.00108678, "L": 0.001084, "C": 0.0010859, "V": 1066.97964958, "T": "2017-12-29T00:45:00", "BV": 1.15777328}, {"O": 0.0010859, "H": 0.00108599, "L": 0.0010845, "C": 0.00108599, "V": 1112.53277003, "T": "2017-12-29T00:50:00", "BV": 1.20813428}, {"O": 0.00108599, "H": 0.00109631, "L": 0.001084, "C": 0.001084, "V": 1727.37464248, "T": "2017-12-29T00:55:00", "BV": 1.87575562}, {"O": 0.00108412, "H": 0.00109467, "L": 0.00108208, "C": 0.00108414, "V": 1085.04156511, "T": "2017-12-29T01:00:00", "BV": 1.17521007}, {"O": 0.00108414, "H": 0.00108988, "L": 0.00107801, "C": 0.00107801, "V": 3540.53856455, "T": "2017-12-29T01:05:00", "BV": 3.82987572}, {"O": 0.00107801, "H": 0.00107801, "L": 0.00106899, "C": 0.00106899, "V": 3271.22979363, "T": "2017-12-29T01:10:00", "BV": 3.5164756}, {"O": 0.00106907, "H": 0.00107, "L": 0.00106668, "C": 0.001069, "V": 822.56938517, "T": "2017-12-29T01:15:00", "BV": 0.87873241}, {"O": 0.001069, "H": 0.00107785, "L": 0.00106669, "C": 0.00107005, "V": 1418.17310872, "T": "2017-12-29T01:20:00", "BV": 1.5202853}, {"O": 0.00107784, "H": 0.00107784, "L": 0.001077, "C": 0.001077, "V": 197.33091855, "T": "2017-12-29T01:25:00", "BV": 0.21267548}, {"O": 0.001077, "H": 0.00107783, "L": 0.00107007, "C": 0.00107783, "V": 149.68164351, "T": "2017-12-29T01:30:00", "BV": 0.1612257}, {"O": 0.00107783, "H": 0.00107783, "L": 0.00107009, "C": 0.001074, "V": 65.50156057, "T": "2017-12-29T01:35:00", "BV": 0.0703732}, {"O": 0.001074, "H": 0.00107783, "L": 0.00107015, "C": 0.00107783, "V": 275.02568936, "T": "2017-12-29T01:40:00", "BV": 0.29584883}, {"O": 0.00107782, "H": 0.00107783, "L": 0.00107, "C": 0.00107002, "V": 2078.35100274, "T": "2017-12-29T01:45:00", "BV": 2.22922358}, {"O": 0.00107399, "H": 0.001074, "L": 0.00107002, "C": 0.00107002, "V": 365.70845945, "T": "2017-12-29T01:50:00", "BV": 0.39193044}, {"O": 0.00107002, "H": 0.00107003, "L": 0.001069, "C": 0.00107002, "V": 989.88519871, "T": "2017-12-29T01:55:00", "BV": 1.0589533}, {"O": 0.00107002, "H": 0.00107398, "L": 0.001069, "C": 0.001069, "V": 685.42152399, "T": "2017-12-29T02:00:00", "BV": 0.73344172}, {"O": 0.001069, "H": 0.001069, "L": 0.00106156, "C": 0.00106207, "V": 2119.21103686, "T": "2017-12-29T02:05:00", "BV": 2.26241023}, {"O": 0.00106207, "H": 0.00106802, "L": 0.001062, "C": 0.001062, "V": 588.51407617, "T": "2017-12-29T02:10:00", "BV": 0.6251811}, {"O": 0.00106765, "H": 0.00106802, "L": 0.001062, "C": 0.00106499, "V": 356.47117746, "T": "2017-12-29T02:15:00", "BV": 0.37924729}, {"O": 0.00106495, "H": 0.00106495, "L": 0.00106201, "C": 0.00106203, "V": 1331.75329868, "T": "2017-12-29T02:20:00", "BV": 1.41440724}, {"O": 0.00106203, "H": 0.00106789, "L": 0.001062, "C": 0.00106789, "V": 1110.28472785, "T": "2017-12-29T02:25:00", "BV": 1.17924912}, {"O": 0.00106789, "H": 0.00106803, "L": 0.00106789, "C": 0.00106802, "V": 1125.53601482, "T": "2017-12-29T02:30:00", "BV": 1.20209291}, {"O": 0.00106789, "H": 0.00106799, "L": 0.00106202, "C": 0.00106799, "V": 208.96940469, "T": "2017-12-29T02:35:00", "BV": 0.22216976}, {"O": 0.00106795, "H": 0.0010728, "L": 0.00106203, "C": 0.00107209, "V": 535.82674431, "T": "2017-12-29T02:40:00", "BV": 0.57274195}, {"O": 0.00107181, "H": 0.00107181, "L": 0.00106155, "C": 0.00106876, "V": 502.6208056, "T": "2017-12-29T02:45:00", "BV": 0.53412801}, {"O": 0.00106876, "H": 0.00106876, "L": 0.00106015, "C": 0.00106746, "V": 2153.60136019, "T": "2017-12-29T02:50:00", "BV": 2.2843631}, {"O": 0.00106019, "H": 0.001067, "L": 0.00106019, "C": 0.001063, "V": 1593.33767784, "T": "2017-12-29T02:55:00", "BV": 1.69600895}, {"O": 0.001063, "H": 0.00106762, "L": 0.001063, "C": 0.00106762, "V": 387.56387642, "T": "2017-12-29T03:00:00", "BV": 0.41312909}, {"O": 0.00106762, "H": 0.00106762, "L": 0.00106497, "C": 0.001066, "V": 764.67212186, "T": "2017-12-29T03:05:00", "BV": 0.81570606}, {"O": 0.001066, "H": 0.00106797, "L": 0.00106257, "C": 0.001066, "V": 116.49472217, "T": "2017-12-29T03:10:00", "BV": 0.12421063}, {"O": 0.00106795, "H": 0.001074, "L": 0.00106795, "C": 0.00107202, "V": 1774.05687724, "T": "2017-12-29T03:15:00", "BV": 1.89769791}, {"O": 0.0010725, "H": 0.001074, "L": 0.00107202, "C": 0.001074, "V": 1068.13760446, "T": "2017-12-29T03:20:00", "BV": 1.14639006}, {"O": 0.001074, "H": 0.00107932, "L": 0.00107255, "C": 0.0010739, "V": 1024.47605691, "T": "2017-12-29T03:25:00", "BV": 1.10175884}, {"O": 0.00107933, "H": 0.00108011, "L": 0.00107932, "C": 0.0010794, "V": 415.87094704, "T": "2017-12-29T03:30:00", "BV": 0.44890611}, {"O": 0.0010794, "H": 0.00108011, "L": 0.00107369, "C": 0.00107369, "V": 1173.7025153, "T": "2017-12-29T03:35:00", "BV": 1.26430522}, {"O": 0.00107371, "H": 0.0010794, "L": 0.00107371, "C": 0.0010794, "V": 704.36248257, "T": "2017-12-29T03:40:00", "BV": 0.75789853}, {"O": 0.0010793, "H": 0.0010794, "L": 0.001075, "C": 0.00107505, "V": 709.7902596, "T": "2017-12-29T03:45:00", "BV": 0.76370801}, {"O": 0.0010794, "H": 0.0010794, "L": 0.001074, "C": 0.0010785, "V": 409.19481055, "T": "2017-12-29T03:50:00", "BV": 0.43990965}, {"O": 0.00107403, "H": 0.00107406, "L": 0.00107403, "C": 0.00107405, "V": 1180.15323043, "T": "2017-12-29T03:55:00", "BV": 1.26754768}, {"O": 0.00107406, "H": 0.0010794, "L": 0.00107371, "C": 0.001078, "V": 1176.72444334, "T": "2017-12-29T04:00:00", "BV": 1.26581244}, {"O": 0.001078, "H": 0.0010794, "L": 0.001078, "C": 0.00107848, "V": 917.58461011, "T": "2017-12-29T04:05:00", "BV": 0.98962699}, {"O": 0.001078, "H": 0.00108, "L": 0.0010769, "C": 0.00108, "V": 903.4710464, "T": "2017-12-29T04:10:00", "BV": 0.97454623}, {"O": 0.00108, "H": 0.0010845, "L": 0.00108, "C": 0.00108021, "V": 1462.30844267, "T": "2017-12-29T04:15:00", "BV": 1.57941334}, {"O": 0.00108021, "H": 0.0010845, "L": 0.0010794, "C": 0.00108021, "V": 1841.23010083, "T": "2017-12-29T04:20:00", "BV": 1.98865259}, {"O": 0.00107941, "H": 0.00108797, "L": 0.0010794, "C": 0.00108776, "V": 4708.53874916, "T": "2017-12-29T04:25:00", "BV": 5.09288141}, {"O": 0.00108, "H": 0.00108657, "L": 0.00107369, "C": 0.00108129, "V": 4535.59476654, "T": "2017-12-29T04:30:00", "BV": 4.88450807}, {"O": 0.00108129, "H": 0.00108635, "L": 0.00107602, "C": 0.00107671, "V": 873.84855191, "T": "2017-12-29T04:35:00", "BV": 0.94701751}, {"O": 0.00108, "H": 0.00109011, "L": 0.0010777, "C": 0.00107909, "V": 1693.08394858, "T": "2017-12-29T04:40:00", "BV": 1.83711378}, {"O": 0.00107909, "H": 0.00108499, "L": 0.00107698, "C": 0.00108499, "V": 807.95459168, "T": "2017-12-29T04:45:00", "BV": 0.87086211}, {"O": 0.00107741, "H": 0.00108499, "L": 0.00107741, "C": 0.00108498, "V": 605.87557231, "T": "2017-12-29T04:50:00", "BV": 0.65431564}, {"O": 0.00108498, "H": 0.00108999, "L": 0.00108498, "C": 0.00108999, "V": 507.07410044, "T": "2017-12-29T04:55:00", "BV": 0.55044503}, {"O": 0.00108606, "H": 0.00109387, "L": 0.00108002, "C": 0.00109001, "V": 1382.58122641, "T": "2017-12-29T05:00:00", "BV": 1.50700766}, {"O": 0.00109001, "H": 0.00109768, "L": 0.00109, "C": 0.00109768, "V": 1618.77323129, "T": "2017-12-29T05:05:00", "BV": 1.77152646}, {"O": 0.00109768, "H": 0.0011, "L": 0.00109008, "C": 0.00109999, "V": 5276.85189029, "T": "2017-12-29T05:10:00", "BV": 5.78790068}, {"O": 0.00109999, "H": 0.00109999, "L": 0.00107915, "C": 0.00109, "V": 11684.88414591, "T": "2017-12-29T05:15:00", "BV": 12.71459864}, {"O": 0.00108524, "H": 0.00109664, "L": 0.00108524, "C": 0.00108949, "V": 2808.13324588, "T": "2017-12-29T05:20:00", "BV": 3.05940162}, {"O": 0.00108949, "H": 0.0010968, "L": 0.00108949, "C": 0.0010968, "V": 1552.75572849, "T": "2017-12-29T05:25:00", "BV": 1.7003837}, {"O": 0.0010968, "H": 0.001102, "L": 0.00109, "C": 0.00110073, "V": 6182.29575128, "T": "2017-12-29T05:30:00", "BV": 6.77000286}, {"O": 0.001096, "H": 0.00110297, "L": 0.00109111, "C": 0.00110297, "V": 4494.22859079, "T": "2017-12-29T05:35:00", "BV": 4.94127159}, {"O": 0.001103, "H": 0.0011079, "L": 0.00110297, "C": 0.0011079, "V": 5002.46095693, "T": "2017-12-29T05:40:00", "BV": 5.5325524}, {"O": 0.00110871, "H": 0.00111391, "L": 0.0011079, "C": 0.0011139, "V": 7957.02606663, "T": "2017-12-29T05:45:00", "BV": 8.84538158}, {"O": 0.00111388, "H": 0.00112, "L": 0.00111388, "C": 0.00111999, "V": 4799.03193893, "T": "2017-12-29T05:50:00", "BV": 5.36298858}, {"O": 0.00111997, "H": 0.00112899, "L": 0.0011195, "C": 0.001127, "V": 12007.94374397, "T": "2017-12-29T05:55:00", "BV": 13.50949774}, {"O": 0.00112701, "H": 0.00117524, "L": 0.001127, "C": 0.00117324, "V": 21429.55349583, "T": "2017-12-29T06:00:00", "BV": 24.5275618}, {"O": 0.00117324, "H": 0.00118, "L": 0.00113025, "C": 0.00117997, "V": 20597.73982452, "T": "2017-12-29T06:05:00", "BV": 23.81039452}, {"O": 0.001172, "H": 0.001178, "L": 0.00114001, "C": 0.00115675, "V": 11366.51896789, "T": "2017-12-29T06:10:00", "BV": 13.11364063}, {"O": 0.00115675, "H": 0.00117998, "L": 0.00114902, "C": 0.00117998, "V": 7448.13754468, "T": "2017-12-29T06:15:00", "BV": 8.63644194}, {"O": 0.0011789, "H": 0.001183, "L": 0.00114802, "C": 0.00114853, "V": 16418.88119482, "T": "2017-12-29T06:20:00", "BV": 19.25931623}, {"O": 0.00114853, "H": 0.00116977, "L": 0.00114802, "C": 0.0011643, "V": 5216.73467725, "T": "2017-12-29T06:25:00", "BV": 6.03291275}, {"O": 0.0011643, "H": 0.00116431, "L": 0.00112706, "C": 0.00113994, "V": 10342.44483956, "T": "2017-12-29T06:30:00", "BV": 11.82210798}, {"O": 0.00113994, "H": 0.00115498, "L": 0.00113109, "C": 0.00115, "V": 4697.25579283, "T": "2017-12-29T06:35:00", "BV": 5.37452451}, {"O": 0.00115, "H": 0.00115494, "L": 0.00114423, "C": 0.00114423, "V": 286.28607222, "T": "2017-12-29T06:40:00", "BV": 0.3298591}, {"O": 0.00115, "H": 0.00115494, "L": 0.00114422, "C": 0.00115409, "V": 2434.42221516, "T": "2017-12-29T06:40:00", "BV": 2.80169736}, {"O": 0.00115409, "H": 0.00115495, "L": 0.00114921, "C": 0.00115475, "V": 4690.73633191, "T": "2017-12-29T06:45:00", "BV": 5.40840589}, {"O": 0.0011501, "H": 0.0011643, "L": 0.00115, "C": 0.00116407, "V": 7871.45639001, "T": "2017-12-29T06:50:00", "BV": 9.08871734}, {"O": 0.00116391, "H": 0.00116391, "L": 0.00115403, "C": 0.00115535, "V": 2261.37341891, "T": "2017-12-29T06:55:00", "BV": 2.62420816}, {"O": 0.00115535, "H": 0.00117795, "L": 0.00115522, "C": 0.00117794, "V": 5067.28346818, "T": "2017-12-29T07:00:00", "BV": 5.91690689}, {"O": 0.00117799, "H": 0.00119443, "L": 0.00116308, "C": 0.00119443, "V": 9823.7144014, "T": "2017-12-29T07:05:00", "BV": 11.63509616}, {"O": 0.00119443, "H": 0.00119999, "L": 0.00118, "C": 0.00118, "V": 11977.36053007, "T": "2017-12-29T07:10:00", "BV": 14.32704816}, {"O": 0.00117857, "H": 0.00118, "L": 0.00115001, "C": 0.001156, "V": 8254.62857528, "T": "2017-12-29T07:15:00", "BV": 9.60538965}, {"O": 0.00116349, "H": 0.001164, "L": 0.00115602, "C": 0.00116317, "V": 3135.9479943, "T": "2017-12-29T07:20:00", "BV": 3.64752279}, {"O": 0.00116317, "H": 0.0011876, "L": 0.00116317, "C": 0.00118759, "V": 2980.896121, "T": "2017-12-29T07:25:00", "BV": 3.50161653}, {"O": 0.00118759, "H": 0.00119256, "L": 0.00116201, "C": 0.00117748, "V": 9316.73872412, "T": "2017-12-29T07:30:00", "BV": 11.00361479}, {"O": 0.00117747, "H": 0.00117747, "L": 0.00115606, "C": 0.00115606, "V": 5014.85703919, "T": "2017-12-29T07:35:00", "BV": 5.83737978}, {"O": 0.00115608, "H": 0.00118, "L": 0.00115606, "C": 0.00116816, "V": 6277.32625857, "T": "2017-12-29T07:40:00", "BV": 7.35755308}, {"O": 0.00117898, "H": 0.00117898, "L": 0.0011682, "C": 0.00116826, "V": 3462.39096589, "T": "2017-12-29T07:45:00", "BV": 4.05762575}, {"O": 0.00117399, "H": 0.00117399, "L": 0.00116827, "C": 0.00117396, "V": 2440.64284738, "T": "2017-12-29T07:50:00", "BV": 2.86281021}, {"O": 0.00117396, "H": 0.00117396, "L": 0.001162, "C": 0.001162, "V": 3470.88786198, "T": "2017-12-29T07:55:00", "BV": 4.05419536}, {"O": 0.001162, "H": 0.00116201, "L": 0.00115611, "C": 0.00116005, "V": 3803.97489937, "T": "2017-12-29T08:00:00", "BV": 4.41103403}, {"O": 0.00116096, "H": 0.00116096, "L": 0.001155, "C": 0.0011599, "V": 2917.38480439, "T": "2017-12-29T08:05:00", "BV": 3.38181134}, {"O": 0.00115532, "H": 0.00115532, "L": 0.00114405, "C": 0.00115003, "V": 3290.25529714, "T": "2017-12-29T08:10:00", "BV": 3.78220594}, {"O": 0.00115462, "H": 0.00115462, "L": 0.001131, "C": 0.001131, "V": 6850.2509632, "T": "2017-12-29T08:15:00", "BV": 7.79687159}, {"O": 0.001131, "H": 0.0011528, "L": 0.00112419, "C": 0.0011528, "V": 2360.59276569, "T": "2017-12-29T08:20:00", "BV": 2.66342392}, {"O": 0.00114608, "H": 0.00115261, "L": 0.001125, "C": 0.00114699, "V": 2113.91675119, "T": "2017-12-29T08:25:00", "BV": 2.40743969}, {"O": 0.00114691, "H": 0.00115489, "L": 0.00113538, "C": 0.00114801, "V": 2141.44910923, "T": "2017-12-29T08:30:00", "BV": 2.45999218}, {"O": 0.00114801, "H": 0.001149, "L": 0.00113542, "C": 0.00114852, "V": 3404.48796217, "T": "2017-12-29T08:35:00", "BV": 3.90987373}, {"O": 0.00114851, "H": 0.001149, "L": 0.00113902, "C": 0.00113902, "V": 1588.37000069, "T": "2017-12-29T08:40:00", "BV": 1.81452754}, {"O": 0.00113905, "H": 0.0011478, "L": 0.00113905, "C": 0.00113934, "V": 941.09252453, "T": "2017-12-29T08:45:00", "BV": 1.07503866}, {"O": 0.00113934, "H": 0.00114679, "L": 0.00113619, "C": 0.00113619, "V": 3385.15868602, "T": "2017-12-29T08:50:00", "BV": 3.85604088}, {"O": 0.00113901, "H": 0.00113901, "L": 0.00112753, "C": 0.00113169, "V": 4128.67263409, "T": "2017-12-29T08:55:00", "BV": 4.67568072}, {"O": 0.00113169, "H": 0.00114744, "L": 0.00113169, "C": 0.00113986, "V": 2066.60646126, "T": "2017-12-29T09:00:00", "BV": 2.35855297}, {"O": 0.00113986, "H": 0.0011465, "L": 0.00113986, "C": 0.00114569, "V": 1897.66234744, "T": "2017-12-29T09:05:00", "BV": 2.17357106}, {"O": 0.00114169, "H": 0.00114169, "L": 0.0011317, "C": 0.00113588, "V": 2069.45925139, "T": "2017-12-29T09:10:00", "BV": 2.35188876}, {"O": 0.00113588, "H": 0.0011457, "L": 0.00113588, "C": 0.0011457, "V": 1877.44330246, "T": "2017-12-29T09:15:00", "BV": 2.14275992}, {"O": 0.0011457, "H": 0.00114716, "L": 0.00114007, "C": 0.0011471, "V": 2890.89343834, "T": "2017-12-29T09:20:00", "BV": 3.31492876}, {"O": 0.0011471, "H": 0.00114776, "L": 0.00113589, "C": 0.00113591, "V": 6529.96450147, "T": "2017-12-29T09:25:00", "BV": 7.43992194}, {"O": 0.00113593, "H": 0.001147, "L": 0.00113591, "C": 0.00113591, "V": 2325.80871371, "T": "2017-12-29T09:30:00", "BV": 2.64971201}, {"O": 0.00113591, "H": 0.00114499, "L": 0.00113486, "C": 0.00114499, "V": 1434.8918177, "T": "2017-12-29T09:35:00", "BV": 1.63017249}, {"O": 0.00114476, "H": 0.00114476, "L": 0.00113188, "C": 0.00114375, "V": 4171.86893984, "T": "2017-12-29T09:40:00", "BV": 4.73737654}, {"O": 0.0011429, "H": 0.00115931, "L": 0.00114049, "C": 0.00115, "V": 8953.21665395, "T": "2017-12-29T09:45:00", "BV": 10.30131904}, {"O": 0.00115, "H": 0.00115781, "L": 0.00115, "C": 0.001156, "V": 6070.87990327, "T": "2017-12-29T09:50:00", "BV": 7.00024945}, {"O": 0.0011505, "H": 0.00115774, "L": 0.0011505, "C": 0.00115202, "V": 2367.4127664, "T": "2017-12-29T09:55:00", "BV": 2.73707104}, {"O": 0.00115769, "H": 0.00115774, "L": 0.00114407, "C": 0.00114616, "V": 1417.75395999, "T": "2017-12-29T10:00:00", "BV": 1.63162275}, {"O": 0.00114718, "H": 0.00115764, "L": 0.00114718, "C": 0.001151, "V": 700.36356624, "T": "2017-12-29T10:05:00", "BV": 0.80543065}, {"O": 0.00115108, "H": 0.00115699, "L": 0.001151, "C": 0.00115129, "V": 2284.60049588, "T": "2017-12-29T10:10:00", "BV": 2.63860959}, {"O": 0.00115129, "H": 0.00115129, "L": 0.00114617, "C": 0.00114617, "V": 2164.59003047, "T": "2017-12-29T10:15:00", "BV": 2.48716667}, {"O": 0.00114889, "H": 0.00114889, "L": 0.00114355, "C": 0.00114368, "V": 1666.06582848, "T": "2017-12-29T10:20:00", "BV": 1.90829737}, {"O": 0.00114888, "H": 0.00114893, "L": 0.00114368, "C": 0.00114892, "V": 2580.91162781, "T": "2017-12-29T10:25:00", "BV": 2.96315563}, {"O": 0.00114892, "H": 0.00115543, "L": 0.00114374, "C": 0.00114402, "V": 2621.94165662, "T": "2017-12-29T10:30:00", "BV": 3.01087526}, {"O": 0.00114415, "H": 0.00115499, "L": 0.00114366, "C": 0.00114366, "V": 2365.34495097, "T": "2017-12-29T10:35:00", "BV": 2.71400519}, {"O": 0.00114356, "H": 0.00114356, "L": 0.00111, "C": 0.00114319, "V": 12237.19844482, "T": "2017-12-29T10:40:00", "BV": 13.7311013}, {"O": 0.0011431, "H": 0.00114311, "L": 0.00113, "C": 0.00113963, "V": 2488.35530268, "T": "2017-12-29T10:45:00", "BV": 2.82029792}, {"O": 0.00113051, "H": 0.00113997, "L": 0.00113, "C": 0.00113, "V": 2767.6466239, "T": "2017-12-29T10:50:00", "BV": 3.13343281}, {"O": 0.00112641, "H": 0.00112981, "L": 0.00112, "C": 0.00112909, "V": 3409.56267787, "T": "2017-12-29T10:55:00", "BV": 3.82282046}, {"O": 0.00112909, "H": 0.00112919, "L": 0.00112909, "C": 0.00112911, "V": 1695.61977558, "T": "2017-12-29T11:00:00", "BV": 1.91456501}, {"O": 0.00112911, "H": 0.00112961, "L": 0.00111601, "C": 0.00111601, "V": 2750.33358621, "T": "2017-12-29T11:05:00", "BV": 3.08726244}, {"O": 0.00111605, "H": 0.00112892, "L": 0.00110011, "C": 0.00112786, "V": 5212.13499419, "T": "2017-12-29T11:10:00", "BV": 5.81994609}, {"O": 0.00112428, "H": 0.0011315, "L": 0.00110623, "C": 0.00110623, "V": 2145.15763112, "T": "2017-12-29T11:15:00", "BV": 2.41168979}, {"O": 0.00110627, "H": 0.001123, "L": 0.00110627, "C": 0.00111815, "V": 697.43834719, "T": "2017-12-29T11:20:00", "BV": 0.77872388}, {"O": 0.00111815, "H": 0.00111999, "L": 0.00110729, "C": 0.00111923, "V": 1786.16992418, "T": "2017-12-29T11:25:00", "BV": 1.98867044}, {"O": 0.00111922, "H": 0.0011412, "L": 0.00111038, "C": 0.00111076, "V": 8417.11548312, "T": "2017-12-29T11:30:00", "BV": 9.45551313}, {"O": 0.00112285, "H": 0.00112996, "L": 0.00111109, "C": 0.0011299, "V": 4935.12197556, "T": "2017-12-29T11:35:00", "BV": 5.54592691}, {"O": 0.00112988, "H": 0.00114118, "L": 0.001122, "C": 0.00112257, "V": 2795.44796564, "T": "2017-12-29T11:40:00", "BV": 3.15257969}, {"O": 0.00112256, "H": 0.00114118, "L": 0.00112256, "C": 0.00113999, "V": 3004.11688057, "T": "2017-12-29T11:45:00", "BV": 3.41094812}, {"O": 0.00113999, "H": 0.00114117, "L": 0.00113544, "C": 0.00113999, "V": 4137.06036017, "T": "2017-12-29T11:50:00", "BV": 4.71112457}, {"O": 0.00113999, "H": 0.00114278, "L": 0.0011356, "C": 0.00114275, "V": 3958.8883523, "T": "2017-12-29T11:55:00", "BV": 4.52248856}, {"O": 0.0011427, "H": 0.00114275, "L": 0.00113603, "C": 0.00113604, "V": 1509.94018623, "T": "2017-12-29T12:00:00", "BV": 1.72448157}, {"O": 0.00114, "H": 0.001141, "L": 0.00113565, "C": 0.0011405, "V": 1756.97256492, "T": "2017-12-29T12:05:00", "BV": 1.99640807}, {"O": 0.0011405, "H": 0.00114275, "L": 0.00113001, "C": 0.00114, "V": 3717.57753919, "T": "2017-12-29T12:10:00", "BV": 4.22859305}, {"O": 0.00113662, "H": 0.0011426, "L": 0.00112432, "C": 0.00113525, "V": 4358.74071233, "T": "2017-12-29T12:15:00", "BV": 4.95023178}, {"O": 0.00113525, "H": 0.00114259, "L": 0.00112518, "C": 0.00114099, "V": 1827.01251747, "T": "2017-12-29T12:20:00", "BV": 2.07193305}, {"O": 0.00114099, "H": 0.00114275, "L": 0.00112965, "C": 0.0011426, "V": 727.88289133, "T": "2017-12-29T12:25:00", "BV": 0.8290417}, {"O": 0.0011426, "H": 0.0011427, "L": 0.00113059, "C": 0.00113104, "V": 580.62360883, "T": "2017-12-29T12:30:00", "BV": 0.66002075}, {"O": 0.00113104, "H": 0.0011407, "L": 0.00113104, "C": 0.001133, "V": 1133.83301524, "T": "2017-12-29T12:35:00", "BV": 1.28560315}, {"O": 0.00113301, "H": 0.00113301, "L": 0.00113, "C": 0.0011326, "V": 3177.91865349, "T": "2017-12-29T12:40:00", "BV": 3.60041909}, {"O": 0.0011326, "H": 0.00113265, "L": 0.00111852, "C": 0.00112001, "V": 5407.66001792, "T": "2017-12-29T12:45:00", "BV": 6.0728303}, {"O": 0.00112299, "H": 0.001123, "L": 0.00112012, "C": 0.00112025, "V": 3086.06036942, "T": "2017-12-29T12:50:00", "BV": 3.46312772}, {"O": 0.00112025, "H": 0.00113261, "L": 0.00111225, "C": 0.00111239, "V": 10267.23678355, "T": "2017-12-29T12:55:00", "BV": 11.46077797}, {"O": 0.00111841, "H": 0.00111854, "L": 0.00111231, "C": 0.00111231, "V": 1681.94718952, "T": "2017-12-29T13:00:00", "BV": 1.8796941}, {"O": 0.00111231, "H": 0.00112576, "L": 0.00111179, "C": 0.00112576, "V": 1608.51649161, "T": "2017-12-29T13:05:00", "BV": 1.79091678}, {"O": 0.00112575, "H": 0.00112575, "L": 0.00112, "C": 0.00112002, "V": 2119.78737763, "T": "2017-12-29T13:10:00", "BV": 2.38405225}, {"O": 0.00112002, "H": 0.00112479, "L": 0.00111502, "C": 0.00111633, "V": 1828.50506107, "T": "2017-12-29T13:15:00", "BV": 2.04636865}, {"O": 0.00112, "H": 0.00112, "L": 0.00111014, "C": 0.001111, "V": 3927.51516589, "T": "2017-12-29T13:20:00", "BV": 4.37995224}, {"O": 0.00111099, "H": 0.001114, "L": 0.001103, "C": 0.00111399, "V": 2774.95936997, "T": "2017-12-29T13:25:00", "BV": 3.08027296}, {"O": 0.00111399, "H": 0.001125, "L": 0.00111399, "C": 0.00112283, "V": 1103.18681044, "T": "2017-12-29T13:30:00", "BV": 1.23860258}, {"O": 0.00112479, "H": 0.0011252, "L": 0.00111403, "C": 0.00112518, "V": 4583.44083807, "T": "2017-12-29T13:35:00", "BV": 5.14564006}, {"O": 0.00112283, "H": 0.00112518, "L": 0.00111401, "C": 0.00112281, "V": 1448.93305642, "T": "2017-12-29T13:40:00", "BV": 1.62651206}, {"O": 0.00112281, "H": 0.001123, "L": 0.00111452, "C": 0.001123, "V": 2373.54819513, "T": "2017-12-29T13:45:00", "BV": 2.65707342}, {"O": 0.0011229, "H": 0.00112812, "L": 0.0011229, "C": 0.00112644, "V": 1672.53300378, "T": "2017-12-29T13:50:00", "BV": 1.88397923}, {"O": 0.00112642, "H": 0.00112812, "L": 0.00112642, "C": 0.00112642, "V": 1285.33218065, "T": "2017-12-29T13:55:00", "BV": 1.44924821}, {"O": 0.00112642, "H": 0.001127, "L": 0.00112642, "C": 0.0011265, "V": 1547.86042607, "T": "2017-12-29T14:00:00", "BV": 1.74421249}, {"O": 0.00112649, "H": 0.00113, "L": 0.00112642, "C": 0.00113, "V": 1343.31726868, "T": "2017-12-29T14:05:00", "BV": 1.51361448}, {"O": 0.00113265, "H": 0.00113789, "L": 0.00113, "C": 0.00113789, "V": 1849.61613016, "T": "2017-12-29T14:10:00", "BV": 2.09981488}, {"O": 0.00113789, "H": 0.00114404, "L": 0.00113, "C": 0.00113269, "V": 2755.13872883, "T": "2017-12-29T14:15:00", "BV": 3.13178649}, {"O": 0.00113269, "H": 0.00114395, "L": 0.00113069, "C": 0.00113098, "V": 2161.17863925, "T": "2017-12-29T14:20:00", "BV": 2.46280234}, {"O": 0.00113109, "H": 0.00114294, "L": 0.00113109, "C": 0.00113931, "V": 747.73892293, "T": "2017-12-29T14:25:00", "BV": 0.85192368}, {"O": 0.00113931, "H": 0.00114285, "L": 0.0011353, "C": 0.00113531, "V": 1652.20210624, "T": "2017-12-29T14:30:00", "BV": 1.8824039}, {"O": 0.00113538, "H": 0.001139, "L": 0.001135, "C": 0.00113535, "V": 2998.52688207, "T": "2017-12-29T14:35:00", "BV": 3.40735717}, {"O": 0.00113535, "H": 0.0011398, "L": 0.00113367, "C": 0.00113891, "V": 4032.26033865, "T": "2017-12-29T14:40:00", "BV": 4.58861941}, {"O": 0.00113503, "H": 0.00114257, "L": 0.00113502, "C": 0.00114257, "V": 3279.23306873, "T": "2017-12-29T14:45:00", "BV": 3.73424981}, {"O": 0.00114257, "H": 0.00114408, "L": 0.00113506, "C": 0.00113513, "V": 2631.80619435, "T": "2017-12-29T14:50:00", "BV": 2.99954478}, {"O": 0.00114198, "H": 0.00114268, "L": 0.00113516, "C": 0.00114192, "V": 1416.86938654, "T": "2017-12-29T14:55:00", "BV": 1.61564869}, {"O": 0.00114192, "H": 0.00114265, "L": 0.00113522, "C": 0.0011426, "V": 895.25322609, "T": "2017-12-29T15:00:00", "BV": 1.0214144}, {"O": 0.00113926, "H": 0.00114411, "L": 0.00113926, "C": 0.00114411, "V": 1300.14321927, "T": "2017-12-29T15:05:00", "BV": 1.48595359}, {"O": 0.00114411, "H": 0.00114568, "L": 0.00113926, "C": 0.00113927, "V": 1120.3213428, "T": "2017-12-29T15:10:00", "BV": 1.27854681}, {"O": 0.00113922, "H": 0.00114, "L": 0.00113542, "C": 0.00113811, "V": 1016.64138101, "T": "2017-12-29T15:15:00", "BV": 1.15760468}, {"O": 0.00113919, "H": 0.0011392, "L": 0.00113522, "C": 0.001138, "V": 1584.99848508, "T": "2017-12-29T15:20:00", "BV": 1.80185552}, {"O": 0.001138, "H": 0.00113825, "L": 0.00113502, "C": 0.00113503, "V": 2293.2432362, "T": "2017-12-29T15:25:00", "BV": 2.60472722}, {"O": 0.00113503, "H": 0.00113857, "L": 0.001135, "C": 0.001136, "V": 1220.9026555, "T": "2017-12-29T15:30:00", "BV": 1.38723644}, {"O": 0.00113852, "H": 0.00113856, "L": 0.00113367, "C": 0.00113367, "V": 2951.681207, "T": "2017-12-29T15:35:00", "BV": 3.35255303}, {"O": 0.00113301, "H": 0.00113854, "L": 0.00113129, "C": 0.00113851, "V": 1806.11898847, "T": "2017-12-29T15:40:00", "BV": 2.04569734}, {"O": 0.00113851, "H": 0.00114, "L": 0.0011385, "C": 0.0011387, "V": 2182.48240812, "T": "2017-12-29T15:45:00", "BV": 2.48567882}, {"O": 0.00114, "H": 0.001147, "L": 0.00113852, "C": 0.00113853, "V": 1405.96883597, "T": "2017-12-29T15:50:00", "BV": 1.60210285}, {"O": 0.00113853, "H": 0.0011405, "L": 0.00113133, "C": 0.0011396, "V": 2122.14313672, "T": "2017-12-29T15:55:00", "BV": 2.40607434}, {"O": 0.0011396, "H": 0.00115249, "L": 0.0011396, "C": 0.0011478, "V": 5379.60636288, "T": "2017-12-29T16:00:00", "BV": 6.17411171}, {"O": 0.0011478, "H": 0.00115, "L": 0.0011478, "C": 0.00114899, "V": 844.91730234, "T": "2017-12-29T16:05:00", "BV": 0.97016608}, {"O": 0.00114786, "H": 0.00115504, "L": 0.00114786, "C": 0.00115504, "V": 1711.8130368, "T": "2017-12-29T16:10:00", "BV": 1.96803274}, {"O": 0.00115544, "H": 0.00116, "L": 0.00115544, "C": 0.00116, "V": 3012.3562154, "T": "2017-12-29T16:15:00", "BV": 3.49036598}, {"O": 0.00116, "H": 0.00116399, "L": 0.00115463, "C": 0.001156, "V": 3325.44296551, "T": "2017-12-29T16:20:00", "BV": 3.85331015}, {"O": 0.001156, "H": 0.001159, "L": 0.001151, "C": 0.00115104, "V": 2232.92038875, "T": "2017-12-29T16:25:00", "BV": 2.57838298}, {"O": 0.001156, "H": 0.00115897, "L": 0.00115104, "C": 0.00115202, "V": 256.09749961, "T": "2017-12-29T16:30:00", "BV": 0.29574188}, {"O": 0.0011522, "H": 0.00115894, "L": 0.00115204, "C": 0.0011589, "V": 657.36759802, "T": "2017-12-29T16:35:00", "BV": 0.76043673}, {"O": 0.00115339, "H": 0.0011534, "L": 0.001149, "C": 0.001149, "V": 4103.63767735, "T": "2017-12-29T16:40:00", "BV": 4.72281725}, {"O": 0.00114901, "H": 0.00115022, "L": 0.00113856, "C": 0.00113859, "V": 1301.75195805, "T": "2017-12-29T16:45:00", "BV": 1.48870442}, {"O": 0.00113859, "H": 0.001149, "L": 0.001138, "C": 0.001149, "V": 3078.24912295, "T": "2017-12-29T16:50:00", "BV": 3.52647424}, {"O": 0.00114845, "H": 0.00114845, "L": 0.00114005, "C": 0.00114005, "V": 263.97491949, "T": "2017-12-29T16:55:00", "BV": 0.30244575}, {"O": 0.00114007, "H": 0.00114844, "L": 0.00114007, "C": 0.00114844, "V": 2461.76948194, "T": "2017-12-29T17:00:00", "BV": 2.8198525}, {"O": 0.00114844, "H": 0.0011534, "L": 0.00114705, "C": 0.0011534, "V": 2851.17136048, "T": "2017-12-29T17:05:00", "BV": 3.28260903}, {"O": 0.00115342, "H": 0.00115708, "L": 0.00115342, "C": 0.00115708, "V": 1735.8576867, "T": "2017-12-29T17:10:00", "BV": 2.00457035}, {"O": 0.00115708, "H": 0.0011571, "L": 0.001156, "C": 0.001156, "V": 1288.18701418, "T": "2017-12-29T17:15:00", "BV": 1.49050007}, {"O": 0.00115342, "H": 0.001159, "L": 0.00115342, "C": 0.001159, "V": 1397.08185833, "T": "2017-12-29T17:20:00", "BV": 1.61818152}, {"O": 0.00115878, "H": 0.001161, "L": 0.0011583, "C": 0.0011583, "V": 1601.66171973, "T": "2017-12-29T17:25:00", "BV": 1.85627726}, {"O": 0.0011583, "H": 0.0011583, "L": 0.00115349, "C": 0.00115826, "V": 566.908802, "T": "2017-12-29T17:30:00", "BV": 0.6562807}, {"O": 0.00115826, "H": 0.00116113, "L": 0.00115348, "C": 0.00116113, "V": 1238.70806825, "T": "2017-12-29T17:35:00", "BV": 1.4317482}, {"O": 0.00116113, "H": 0.001162, "L": 0.001161, "C": 0.00116102, "V": 522.23718901, "T": "2017-12-29T17:40:00", "BV": 0.60645394}, {"O": 0.00116102, "H": 0.001175, "L": 0.00116, "C": 0.00116308, "V": 2228.66844372, "T": "2017-12-29T17:45:00", "BV": 2.59917039}, {"O": 0.00116318, "H": 0.00118, "L": 0.00116318, "C": 0.00117948, "V": 2308.99543768, "T": "2017-12-29T17:50:00", "BV": 2.71065765}, {"O": 0.00117948, "H": 0.00117948, "L": 0.00116735, "C": 0.00117005, "V": 1504.98653503, "T": "2017-12-29T17:55:00", "BV": 1.77213452}, {"O": 0.00117005, "H": 0.00117657, "L": 0.001169, "C": 0.00116902, "V": 892.64301191, "T": "2017-12-29T18:00:00", "BV": 1.04909965}, {"O": 0.00116905, "H": 0.00117902, "L": 0.001169, "C": 0.00117, "V": 5278.01210589, "T": "2017-12-29T18:05:00", "BV": 6.21220728}, {"O": 0.00117002, "H": 0.001178, "L": 0.00117002, "C": 0.00117063, "V": 1062.45340782, "T": "2017-12-29T18:10:00", "BV": 1.24913903}, {"O": 0.00117786, "H": 0.001178, "L": 0.00117096, "C": 0.001175, "V": 2737.64951086, "T": "2017-12-29T18:15:00", "BV": 3.21822954}, {"O": 0.00117501, "H": 0.00117902, "L": 0.001175, "C": 0.001178, "V": 1849.32956234, "T": "2017-12-29T18:20:00", "BV": 2.17530132}, {"O": 0.001178, "H": 0.00117902, "L": 0.001175, "C": 0.00117902, "V": 1109.79117435, "T": "2017-12-29T18:25:00", "BV": 1.30688054}, {"O": 0.00117902, "H": 0.00118364, "L": 0.00117506, "C": 0.00118364, "V": 1819.06518417, "T": "2017-12-29T18:30:00", "BV": 2.14582021}, {"O": 0.00118364, "H": 0.00118383, "L": 0.00117056, "C": 0.00117099, "V": 1858.77264609, "T": "2017-12-29T18:35:00", "BV": 2.18009641}, {"O": 0.00117161, "H": 0.00118149, "L": 0.00117099, "C": 0.00118122, "V": 1522.07657333, "T": "2017-12-29T18:40:00", "BV": 1.79088092}, {"O": 0.00117749, "H": 0.0011775, "L": 0.001166, "C": 0.001166, "V": 1796.63010464, "T": "2017-12-29T18:45:00", "BV": 2.10672586}, {"O": 0.001166, "H": 0.001168, "L": 0.001166, "C": 0.00116797, "V": 801.42890897, "T": "2017-12-29T18:50:00", "BV": 0.93472775}, {"O": 0.00117002, "H": 0.00117002, "L": 0.001159, "C": 0.001159, "V": 2974.90337966, "T": "2017-12-29T18:55:00", "BV": 3.46419497}, {"O": 0.001159, "H": 0.00116, "L": 0.001155, "C": 0.001157, "V": 888.33093042, "T": "2017-12-29T19:00:00", "BV": 1.02794343}, {"O": 0.001157, "H": 0.00116122, "L": 0.001157, "C": 0.00116022, "V": 1987.15497675, "T": "2017-12-29T19:05:00", "BV": 2.3002231}, {"O": 0.00115701, "H": 0.0011602, "L": 0.00115701, "C": 0.00116019, "V": 363.54683712, "T": "2017-12-29T19:10:00", "BV": 0.42176514}, {"O": 0.0011575, "H": 0.00116019, "L": 0.00115394, "C": 0.0011601, "V": 1232.64484114, "T": "2017-12-29T19:15:00", "BV": 1.42609251}, {"O": 0.00116009, "H": 0.00116009, "L": 0.001155, "C": 0.001155, "V": 1250.33290446, "T": "2017-12-29T19:20:00", "BV": 1.44631686}, {"O": 0.0011549, "H": 0.0011549, "L": 0.00114837, "C": 0.0011494, "V": 1499.90173683, "T": "2017-12-29T19:25:00", "BV": 1.72592309}, {"O": 0.0011494, "H": 0.00115, "L": 0.00114619, "C": 0.00115, "V": 1392.4520886, "T": "2017-12-29T19:30:00", "BV": 1.59871922}, {"O": 0.00114951, "H": 0.0011499, "L": 0.0011495, "C": 0.0011499, "V": 305.79158275, "T": "2017-12-29T19:35:00", "BV": 0.35158688}, {"O": 0.0011495, "H": 0.00115, "L": 0.0011495, "C": 0.00115, "V": 1208.95152929, "T": "2017-12-29T19:40:00", "BV": 1.39013972}, {"O": 0.00115, "H": 0.00116022, "L": 0.001149, "C": 0.00116022, "V": 4585.17269165, "T": "2017-12-29T19:45:00", "BV": 5.30022799}, {"O": 0.00116122, "H": 0.00116379, "L": 0.0011602, "C": 0.00116198, "V": 402.870349, "T": "2017-12-29T19:50:00", "BV": 0.4678098}, {"O": 0.00116198, "H": 0.00116202, "L": 0.00116025, "C": 0.00116202, "V": 779.03917413, "T": "2017-12-29T19:55:00", "BV": 0.90489587}, {"O": 0.00116378, "H": 0.001166, "L": 0.00116203, "C": 0.00116205, "V": 767.73039316, "T": "2017-12-29T20:00:00", "BV": 0.89405563}, {"O": 0.00116205, "H": 0.001165, "L": 0.00116024, "C": 0.00116024, "V": 1570.18780134, "T": "2017-12-29T20:05:00", "BV": 1.82362465}, {"O": 0.00116024, "H": 0.0011646, "L": 0.00116021, "C": 0.00116022, "V": 1544.0559644, "T": "2017-12-29T20:10:00", "BV": 1.79460532}, {"O": 0.00116022, "H": 0.00116497, "L": 0.00115, "C": 0.00115, "V": 1950.37732686, "T": "2017-12-29T20:15:00", "BV": 2.26148441}, {"O": 0.0011498, "H": 0.0011498, "L": 0.00113801, "C": 0.00114265, "V": 2323.00301755, "T": "2017-12-29T20:20:00", "BV": 2.66002306}, {"O": 0.00113801, "H": 0.00114265, "L": 0.001125, "C": 0.001125, "V": 5776.50202459, "T": "2017-12-29T20:25:00", "BV": 6.53093785}, {"O": 0.00112501, "H": 0.00112979, "L": 0.00112501, "C": 0.001128, "V": 461.11457573, "T": "2017-12-29T20:30:00", "BV": 0.52045173}, {"O": 0.00112689, "H": 0.00112899, "L": 0.00112525, "C": 0.001126, "V": 5393.07688162, "T": "2017-12-29T20:35:00", "BV": 6.07566506}, {"O": 0.001126, "H": 0.00112949, "L": 0.001125, "C": 0.00112949, "V": 2563.34086378, "T": "2017-12-29T20:40:00", "BV": 2.886}, {"O": 0.00112949, "H": 0.001137, "L": 0.00112949, "C": 0.001137, "V": 1502.40891057, "T": "2017-12-29T20:45:00", "BV": 1.70533895}, {"O": 0.0011359, "H": 0.0011359, "L": 0.001126, "C": 0.001126, "V": 961.1401165, "T": "2017-12-29T20:50:00", "BV": 1.0838448}, {"O": 0.0011269, "H": 0.0011269, "L": 0.001126, "C": 0.00112687, "V": 990.55753591, "T": "2017-12-29T20:55:00", "BV": 1.11592917}, {"O": 0.001126, "H": 0.00112687, "L": 0.001125, "C": 0.001125, "V": 2037.65221937, "T": "2017-12-29T21:00:00", "BV": 2.29408697}, {"O": 0.00112501, "H": 0.00112502, "L": 0.0011222, "C": 0.00112221, "V": 1187.37068986, "T": "2017-12-29T21:05:00", "BV": 1.33535845}, {"O": 0.0011222, "H": 0.0011269, "L": 0.0011205, "C": 0.0011205, "V": 1759.62148447, "T": "2017-12-29T21:10:00", "BV": 1.97420147}, {"O": 0.0011205, "H": 0.00112362, "L": 0.0011205, "C": 0.001121, "V": 511.36455711, "T": "2017-12-29T21:15:00", "BV": 0.57352831}, {"O": 0.00112248, "H": 0.0011269, "L": 0.0011206, "C": 0.0011245, "V": 755.55415827, "T": "2017-12-29T21:20:00", "BV": 0.84733644}, {"O": 0.00112689, "H": 0.00112689, "L": 0.0011205, "C": 0.001122, "V": 936.92975529, "T": "2017-12-29T21:25:00", "BV": 1.0524037}, {"O": 0.00112055, "H": 0.00112449, "L": 0.00112015, "C": 0.00112015, "V": 2313.40930384, "T": "2017-12-29T21:30:00", "BV": 2.59497858}, {"O": 0.00112449, "H": 0.0011269, "L": 0.00112015, "C": 0.00112449, "V": 1421.39132535, "T": "2017-12-29T21:35:00", "BV": 1.59816868}, {"O": 0.00112449, "H": 0.0011358, "L": 0.00111425, "C": 0.00111828, "V": 2883.65532994, "T": "2017-12-29T21:40:00", "BV": 3.25138415}, {"O": 0.0011354, "H": 0.0011354, "L": 0.00111832, "C": 0.00111832, "V": 1666.09030117, "T": "2017-12-29T21:45:00", "BV": 1.86865669}, {"O": 0.00111832, "H": 0.00112915, "L": 0.00111448, "C": 0.00111591, "V": 698.83989831, "T": "2017-12-29T21:50:00", "BV": 0.7814813}, {"O": 0.00111609, "H": 0.00112913, "L": 0.00111609, "C": 0.00112789, "V": 2086.21619631, "T": "2017-12-29T21:55:00", "BV": 2.33467061}, {"O": 0.00112772, "H": 0.00112772, "L": 0.00111655, "C": 0.00112718, "V": 4386.15509203, "T": "2017-12-29T22:00:00", "BV": 4.92225306}, {"O": 0.00112709, "H": 0.00112769, "L": 0.0011186, "C": 0.00112769, "V": 4287.6270685, "T": "2017-12-29T22:05:00", "BV": 4.83170228}, {"O": 0.00112, "H": 0.00112, "L": 0.00111903, "C": 0.00111903, "V": 267.57109537, "T": "2017-12-29T22:10:00", "BV": 0.29945496}, {"O": 0.00111903, "H": 0.00112818, "L": 0.00111903, "C": 0.001128, "V": 541.44226565, "T": "2017-12-29T22:15:00", "BV": 0.60756124}, {"O": 0.00112799, "H": 0.00112799, "L": 0.00111928, "C": 0.00112744, "V": 676.80046882, "T": "2017-12-29T22:20:00", "BV": 0.76294352}, {"O": 0.00112744, "H": 0.0011275, "L": 0.00111928, "C": 0.00111928, "V": 1189.87063711, "T": "2017-12-29T22:25:00", "BV": 1.33502066}, {"O": 0.00111928, "H": 0.001125, "L": 0.00111928, "C": 0.00111929, "V": 674.767473, "T": "2017-12-29T22:30:00", "BV": 0.75630576}, {"O": 0.0011195, "H": 0.00112798, "L": 0.0011195, "C": 0.001125, "V": 1334.11862934, "T": "2017-12-29T22:35:00", "BV": 1.50030956}, {"O": 0.001125, "H": 0.00112789, "L": 0.0011195, "C": 0.00112599, "V": 2785.9859871, "T": "2017-12-29T22:40:00", "BV": 3.13439572}, {"O": 0.00112599, "H": 0.00112811, "L": 0.00112599, "C": 0.00112811, "V": 2614.55609507, "T": "2017-12-29T22:45:00", "BV": 2.94943678}, {"O": 0.00112811, "H": 0.00112811, "L": 0.00112803, "C": 0.00112808, "V": 2849.02071269, "T": "2017-12-29T22:50:00", "BV": 3.21399391}, {"O": 0.00112807, "H": 0.00112807, "L": 0.0011273, "C": 0.0011273, "V": 383.59419177, "T": "2017-12-29T22:55:00", "BV": 0.43264412}, {"O": 0.0011273, "H": 0.00112786, "L": 0.00111995, "C": 0.001124, "V": 5866.78619626, "T": "2017-12-29T23:00:00", "BV": 6.58039524}, {"O": 0.001124, "H": 0.00112596, "L": 0.00111953, "C": 0.00112596, "V": 2155.94394926, "T": "2017-12-29T23:05:00", "BV": 2.41516805}, {"O": 0.00111953, "H": 0.00111953, "L": 0.00111919, "C": 0.00111928, "V": 1379.54434754, "T": "2017-12-29T23:10:00", "BV": 1.54424728}, {"O": 0.00111928, "H": 0.00111928, "L": 0.001119, "C": 0.00111928, "V": 1476.20383065, "T": "2017-12-29T23:15:00", "BV": 1.65220195}, {"O": 0.001119, "H": 0.0011193, "L": 0.001119, "C": 0.0011193, "V": 437.05806716, "T": "2017-12-29T23:20:00", "BV": 0.48918954}, {"O": 0.0011193, "H": 0.00111935, "L": 0.00111401, "C": 0.00111404, "V": 2135.78855523, "T": "2017-12-29T23:25:00", "BV": 2.38591702}, {"O": 0.00111404, "H": 0.00112566, "L": 0.00111404, "C": 0.00112566, "V": 2073.58105205, "T": "2017-12-29T23:30:00", "BV": 2.31902575}, {"O": 0.00112601, "H": 0.00112799, "L": 0.00111974, "C": 0.00112786, "V": 1515.21941518, "T": "2017-12-29T23:35:00", "BV": 1.70684959}, {"O": 0.00112786, "H": 0.00113097, "L": 0.00111978, "C": 0.00113097, "V": 1783.27870344, "T": "2017-12-29T23:40:00", "BV": 2.0040455}, {"O": 0.00113097, "H": 0.00113807, "L": 0.00113097, "C": 0.00113807, "V": 380.31350404, "T": "2017-12-29T23:45:00", "BV": 0.43127027}, {"O": 0.00113807, "H": 0.00114098, "L": 0.00113701, "C": 0.00114095, "V": 1357.04735756, "T": "2017-12-29T23:50:00", "BV": 1.54626917}, {"O": 0.00114098, "H": 0.00114332, "L": 0.00113807, "C": 0.00113815, "V": 1527.6020098, "T": "2017-12-29T23:55:00", "BV": 1.74228986}, {"O": 0.001142, "H": 0.00114422, "L": 0.0011359, "C": 0.0011359, "V": 2191.22975196, "T": "2017-12-30T00:00:00", "BV": 2.50294906}, {"O": 0.0011359, "H": 0.00113626, "L": 0.00113099, "C": 0.00113626, "V": 1000.55642597, "T": "2017-12-30T00:05:00", "BV": 1.13339337}, {"O": 0.0011419, "H": 0.0011446, "L": 0.00112052, "C": 0.00112083, "V": 5426.61578934, "T": "2017-12-30T00:10:00", "BV": 6.14001075}, {"O": 0.00113143, "H": 0.00113208, "L": 0.00112088, "C": 0.0011212, "V": 1148.39058374, "T": "2017-12-30T00:15:00", "BV": 1.28865749}, {"O": 0.0011212, "H": 0.001125, "L": 0.0011206, "C": 0.00112121, "V": 2109.5095415, "T": "2017-12-30T00:20:00", "BV": 2.36554243}, {"O": 0.00112091, "H": 0.00112121, "L": 0.00111198, "C": 0.00111438, "V": 3589.85745615, "T": "2017-12-30T00:25:00", "BV": 4.00939981}, {"O": 0.00111438, "H": 0.00112051, "L": 0.00111015, "C": 0.00111086, "V": 3849.13137338, "T": "2017-12-30T00:30:00", "BV": 4.2766207}, {"O": 0.00111015, "H": 0.00111087, "L": 0.00110752, "C": 0.0011099, "V": 2289.3759922, "T": "2017-12-30T00:35:00", "BV": 2.53932165}, {"O": 0.00110753, "H": 0.00110995, "L": 0.00110633, "C": 0.00110995, "V": 6158.11964502, "T": "2017-12-30T00:40:00", "BV": 6.81997642}, {"O": 0.00110995, "H": 0.00113073, "L": 0.00110756, "C": 0.00113073, "V": 4238.12875881, "T": "2017-12-30T00:45:00", "BV": 4.73253926}, {"O": 0.00112094, "H": 0.001138, "L": 0.00110989, "C": 0.00113073, "V": 3542.31243194, "T": "2017-12-30T00:50:00", "BV": 4.00213507}, {"O": 0.00113073, "H": 0.001138, "L": 0.00111555, "C": 0.00112076, "V": 2740.33696057, "T": "2017-12-30T00:55:00", "BV": 3.09905978}, {"O": 0.00112076, "H": 0.00113064, "L": 0.00111264, "C": 0.00113, "V": 1083.77755515, "T": "2017-12-30T01:00:00", "BV": 1.21336226}, {"O": 0.00111299, "H": 0.00112973, "L": 0.00111299, "C": 0.0011297, "V": 1373.34914386, "T": "2017-12-30T01:05:00", "BV": 1.52950615}, {"O": 0.00112991, "H": 0.00113115, "L": 0.0011297, "C": 0.00113002, "V": 3178.41231688, "T": "2017-12-30T01:10:00", "BV": 3.59248903}, {"O": 0.00113, "H": 0.00114759, "L": 0.00113, "C": 0.00113808, "V": 6681.90895789, "T": "2017-12-30T01:15:00", "BV": 7.61799905}, {"O": 0.00114714, "H": 0.00114717, "L": 0.00113173, "C": 0.00114717, "V": 497.65217309, "T": "2017-12-30T01:20:00", "BV": 0.56570878}, {"O": 0.00114717, "H": 0.0011472, "L": 0.00113195, "C": 0.00114, "V": 1109.3852448, "T": "2017-12-30T01:25:00", "BV": 1.26627719}, {"O": 0.00113999, "H": 0.00114, "L": 0.00113196, "C": 0.00113196, "V": 365.72581509, "T": "2017-12-30T01:30:00", "BV": 0.41489137}, {"O": 0.00113196, "H": 0.00113987, "L": 0.00113195, "C": 0.00113195, "V": 2305.3743425, "T": "2017-12-30T01:35:00", "BV": 2.61191481}, {"O": 0.00113195, "H": 0.00113196, "L": 0.00113, "C": 0.00113, "V": 2040.35896374, "T": "2017-12-30T01:40:00", "BV": 2.30936132}, {"O": 0.00112991, "H": 0.00112991, "L": 0.00111664, "C": 0.00112129, "V": 1925.62713053, "T": "2017-12-30T01:45:00", "BV": 2.16038928}, {"O": 0.00111665, "H": 0.00111665, "L": 0.00110765, "C": 0.00110765, "V": 1265.11872745, "T": "2017-12-30T01:50:00", "BV": 1.40934208}, {"O": 0.00110765, "H": 0.0011095, "L": 0.00110002, "C": 0.0011063, "V": 3255.33431222, "T": "2017-12-30T01:55:00", "BV": 3.58877489}, {"O": 0.00110002, "H": 0.00111012, "L": 0.00110002, "C": 0.00110633, "V": 1431.45922062, "T": "2017-12-30T02:00:00", "BV": 1.58007332}, {"O": 0.00110633, "H": 0.00112001, "L": 0.00110001, "C": 0.00110629, "V": 2378.52379451, "T": "2017-12-30T02:05:00", "BV": 2.63828172}, {"O": 0.00110629, "H": 0.00112009, "L": 0.00110555, "C": 0.00112008, "V": 2363.5066466, "T": "2017-12-30T02:10:00", "BV": 2.64223407}, {"O": 0.00112008, "H": 0.001121, "L": 0.00111963, "C": 0.00111963, "V": 4136.74319948, "T": "2017-12-30T02:15:00", "BV": 4.63228407}, {"O": 0.00111963, "H": 0.00112072, "L": 0.00110156, "C": 0.00111498, "V": 1681.9581559, "T": "2017-12-30T02:20:00", "BV": 1.86655645}, {"O": 0.00111496, "H": 0.001121, "L": 0.0011016, "C": 0.0011025, "V": 3076.80739848, "T": "2017-12-30T02:25:00", "BV": 3.41186965}, {"O": 0.00110289, "H": 0.0011128, "L": 0.0011, "C": 0.00110002, "V": 3823.92706022, "T": "2017-12-30T02:30:00", "BV": 4.21824498}, {"O": 0.00110002, "H": 0.00110002, "L": 0.00109822, "C": 0.00109822, "V": 2253.86178412, "T": "2017-12-30T02:35:00", "BV": 2.47736723}, {"O": 0.001098, "H": 0.001098, "L": 0.00108978, "C": 0.00109, "V": 4056.5557317, "T": "2017-12-30T02:40:00", "BV": 4.42429292}, {"O": 0.00108978, "H": 0.00109698, "L": 0.00108676, "C": 0.00108804, "V": 1775.7951965, "T": "2017-12-30T02:45:00", "BV": 1.93386119}, {"O": 0.00108804, "H": 0.00110597, "L": 0.00108803, "C": 0.0010952, "V": 1227.29548144, "T": "2017-12-30T02:50:00", "BV": 1.34473329}, {"O": 0.00109522, "H": 0.00110615, "L": 0.00109521, "C": 0.00110615, "V": 1309.39223247, "T": "2017-12-30T02:55:00", "BV": 1.44770435}, {"O": 0.00110612, "H": 0.001109, "L": 0.00110612, "C": 0.001109, "V": 928.30413853, "T": "2017-12-30T03:00:00", "BV": 1.02708594}, {"O": 0.00111097, "H": 0.00111228, "L": 0.001109, "C": 0.001111, "V": 536.03288145, "T": "2017-12-30T03:05:00", "BV": 0.59498311}, {"O": 0.001111, "H": 0.001111, "L": 0.00110798, "C": 0.00110798, "V": 796.39410083, "T": "2017-12-30T03:10:00", "BV": 0.88347837}, {"O": 0.00110798, "H": 0.001131, "L": 0.00110798, "C": 0.001131, "V": 1835.38071116, "T": "2017-12-30T03:15:00", "BV": 2.04936142}, {"O": 0.001131, "H": 0.00113229, "L": 0.00112112, "C": 0.00112292, "V": 2853.23638724, "T": "2017-12-30T03:20:00", "BV": 3.22369607}, {"O": 0.00112301, "H": 0.00112301, "L": 0.00111455, "C": 0.00111455, "V": 2720.45257474, "T": "2017-12-30T03:25:00", "BV": 3.0499938}, {"O": 0.00112299, "H": 0.00112897, "L": 0.00111632, "C": 0.00111632, "V": 1770.61140213, "T": "2017-12-30T03:30:00", "BV": 1.9885088}, {"O": 0.001121, "H": 0.001121, "L": 0.00111871, "C": 0.00112098, "V": 822.51208576, "T": "2017-12-30T03:35:00", "BV": 0.92174289}, {"O": 0.00112098, "H": 0.00113, "L": 0.00112098, "C": 0.00113, "V": 1137.4852101, "T": "2017-12-30T03:40:00", "BV": 1.28381282}, {"O": 0.00113199, "H": 0.00113227, "L": 0.00113004, "C": 0.00113225, "V": 925.33292815, "T": "2017-12-30T03:45:00", "BV": 1.04626908}, {"O": 0.00113005, "H": 0.00113005, "L": 0.00112102, "C": 0.00112893, "V": 582.63726861, "T": "2017-12-30T03:50:00", "BV": 0.65798364}, {"O": 0.00112101, "H": 0.00113223, "L": 0.00112101, "C": 0.0011288, "V": 565.01902909, "T": "2017-12-30T03:55:00", "BV": 0.63738287}, {"O": 0.0011322, "H": 0.0011322, "L": 0.00112102, "C": 0.00112104, "V": 2420.21957063, "T": "2017-12-30T04:00:00", "BV": 2.7158236}, {"O": 0.00112104, "H": 0.00112104, "L": 0.00112066, "C": 0.00112098, "V": 1426.20935703, "T": "2017-12-30T04:05:00", "BV": 1.59881411}, {"O": 0.00112098, "H": 0.0011257, "L": 0.00111454, "C": 0.00111606, "V": 1264.75778237, "T": "2017-12-30T04:10:00", "BV": 1.4124778}, {"O": 0.00112694, "H": 0.00112696, "L": 0.00111641, "C": 0.0011165, "V": 134.24928069, "T": "2017-12-30T04:15:00", "BV": 0.15089989}, {"O": 0.00111652, "H": 0.00112875, "L": 0.00111641, "C": 0.00111735, "V": 4061.11312739, "T": "2017-12-30T04:20:00", "BV": 4.57516382}, {"O": 0.00111735, "H": 0.00113498, "L": 0.00111735, "C": 0.00112001, "V": 867.01169616, "T": "2017-12-30T04:25:00", "BV": 0.97855724}, {"O": 0.00113498, "H": 0.00114237, "L": 0.00113208, "C": 0.00114237, "V": 1122.03003762, "T": "2017-12-30T04:30:00", "BV": 1.27323749}, {"O": 0.00114237, "H": 0.00114697, "L": 0.00114237, "C": 0.00114697, "V": 1224.29101528, "T": "2017-12-30T04:35:00", "BV": 1.40280675}, {"O": 0.00114697, "H": 0.00115, "L": 0.00114601, "C": 0.00114999, "V": 3531.32630189, "T": "2017-12-30T04:40:00", "BV": 4.05560617}, {"O": 0.00114999, "H": 0.00115108, "L": 0.00114999, "C": 0.00115001, "V": 1032.63084444, "T": "2017-12-30T04:45:00", "BV": 1.18798718}, {"O": 0.00115001, "H": 0.0011533, "L": 0.00115, "C": 0.00115122, "V": 713.59344016, "T": "2017-12-30T04:50:00", "BV": 0.82146268}, {"O": 0.00115122, "H": 0.0011535, "L": 0.001145, "C": 0.00114508, "V": 2888.66619003, "T": "2017-12-30T04:55:00", "BV": 3.31648166}, {"O": 0.00114524, "H": 0.0011511, "L": 0.001145, "C": 0.00115099, "V": 2621.12381769, "T": "2017-12-30T05:00:00", "BV": 3.00253299}, {"O": 0.00115, "H": 0.00115, "L": 0.0011452, "C": 0.00115, "V": 1737.31461075, "T": "2017-12-30T05:05:00", "BV": 1.99613474}, {"O": 0.00115, "H": 0.00115, "L": 0.00114523, "C": 0.00115, "V": 1803.35553069, "T": "2017-12-30T05:10:00", "BV": 2.06725487}, {"O": 0.00114999, "H": 0.00115099, "L": 0.00114999, "C": 0.00115, "V": 263.49123283, "T": "2017-12-30T05:15:00", "BV": 0.30319568}, {"O": 0.00115, "H": 0.00115462, "L": 0.00114525, "C": 0.00115462, "V": 1703.77686519, "T": "2017-12-30T05:20:00", "BV": 1.95722285}, {"O": 0.00115394, "H": 0.00115414, "L": 0.00114525, "C": 0.0011453, "V": 654.31697666, "T": "2017-12-30T05:25:00", "BV": 0.75141064}, {"O": 0.00114531, "H": 0.00115345, "L": 0.00114531, "C": 0.00115333, "V": 306.7117143, "T": "2017-12-30T05:30:00", "BV": 0.35295278}, {"O": 0.00115008, "H": 0.00115009, "L": 0.00113277, "C": 0.00114468, "V": 3558.54248185, "T": "2017-12-30T05:35:00", "BV": 4.07698634}, {"O": 0.00114467, "H": 0.00115198, "L": 0.00113376, "C": 0.00115198, "V": 876.20015921, "T": "2017-12-30T05:40:00", "BV": 1.00308638}, {"O": 0.00115194, "H": 0.00115199, "L": 0.00114449, "C": 0.00115199, "V": 3882.01985602, "T": "2017-12-30T05:45:00", "BV": 4.47181866}, {"O": 0.00115199, "H": 0.001153, "L": 0.00115199, "C": 0.001152, "V": 4629.01030015, "T": "2017-12-30T05:50:00", "BV": 5.33266144}, {"O": 0.001152, "H": 0.00115332, "L": 0.001151, "C": 0.001152, "V": 2610.19606532, "T": "2017-12-30T05:55:00", "BV": 3.00777002}, {"O": 0.00115199, "H": 0.00115219, "L": 0.00114253, "C": 0.00114253, "V": 1021.52922685, "T": "2017-12-30T06:00:00", "BV": 1.17562621}, {"O": 0.00114293, "H": 0.0011525, "L": 0.00114293, "C": 0.0011465, "V": 926.27113013, "T": "2017-12-30T06:05:00", "BV": 1.06479502}, {"O": 0.001149, "H": 0.00115342, "L": 0.00114255, "C": 0.00115199, "V": 1331.06498094, "T": "2017-12-30T06:10:00", "BV": 1.53169306}, {"O": 0.00114253, "H": 0.00115196, "L": 0.00114253, "C": 0.00115196, "V": 369.28903176, "T": "2017-12-30T06:15:00", "BV": 0.42243612}, {"O": 0.00114273, "H": 0.00114274, "L": 0.00113547, "C": 0.00113557, "V": 1337.6848857, "T": "2017-12-30T06:20:00", "BV": 1.52803888}, {"O": 0.00113557, "H": 0.00114249, "L": 0.00113557, "C": 0.00113561, "V": 344.69024324, "T": "2017-12-30T06:25:00", "BV": 0.39153291}, {"O": 0.00113563, "H": 0.00114248, "L": 0.00113563, "C": 0.00113566, "V": 558.64333081, "T": "2017-12-30T06:30:00", "BV": 0.63474601}, {"O": 0.00113567, "H": 0.00114249, "L": 0.00113566, "C": 0.00114248, "V": 354.13373957, "T": "2017-12-30T06:35:00", "BV": 0.40320769}, {"O": 0.00113569, "H": 0.00114246, "L": 0.00113, "C": 0.00113557, "V": 1490.56902227, "T": "2017-12-30T06:40:00", "BV": 1.68954876}, {"O": 0.00113548, "H": 0.00113559, "L": 0.00112468, "C": 0.00112505, "V": 1178.88494803, "T": "2017-12-30T06:45:00", "BV": 1.3376283}, {"O": 0.00112535, "H": 0.001135, "L": 0.00112535, "C": 0.00112766, "V": 1220.36489329, "T": "2017-12-30T06:50:00", "BV": 1.37541864}, {"O": 0.00112766, "H": 0.00113523, "L": 0.00112766, "C": 0.0011277, "V": 226.59026902, "T": "2017-12-30T06:55:00", "BV": 0.25553151}, {"O": 0.0011277, "H": 0.0011352, "L": 0.00112766, "C": 0.00112766, "V": 276.12964591, "T": "2017-12-30T07:00:00", "BV": 0.31245357}, {"O": 0.00113399, "H": 0.00113506, "L": 0.00112768, "C": 0.00113506, "V": 1670.83292131, "T": "2017-12-30T07:05:00", "BV": 1.88790159}, {"O": 0.00112783, "H": 0.00112783, "L": 0.00112772, "C": 0.00112783, "V": 160.65816985, "T": "2017-12-30T07:10:00", "BV": 0.18118671}, {"O": 0.00113521, "H": 0.00113559, "L": 0.00112155, "C": 0.00113396, "V": 3537.74531194, "T": "2017-12-30T07:15:00", "BV": 3.97606075}, {"O": 0.00112174, "H": 0.00113179, "L": 0.00112174, "C": 0.001122, "V": 270.70592887, "T": "2017-12-30T07:20:00", "BV": 0.30397657}, {"O": 0.001122, "H": 0.00112849, "L": 0.00112, "C": 0.001122, "V": 1571.61200123, "T": "2017-12-30T07:25:00", "BV": 1.76095784}, {"O": 0.00112192, "H": 0.001122, "L": 0.00111032, "C": 0.00111032, "V": 905.31505273, "T": "2017-12-30T07:30:00", "BV": 1.01098806}, {"O": 0.00111031, "H": 0.00111501, "L": 0.00111031, "C": 0.00111032, "V": 1612.6186078, "T": "2017-12-30T07:35:00", "BV": 1.79298849}, {"O": 0.00111032, "H": 0.00111501, "L": 0.001109, "C": 0.001109, "V": 1543.0675414, "T": "2017-12-30T07:40:00", "BV": 1.71367193}, {"O": 0.001109, "H": 0.00112452, "L": 0.0011, "C": 0.00112452, "V": 1928.5640392, "T": "2017-12-30T07:45:00", "BV": 2.13598762}, {"O": 0.00111533, "H": 0.00111533, "L": 0.0011055, "C": 0.00110557, "V": 2276.14856652, "T": "2017-12-30T07:50:00", "BV": 2.52497418}, {"O": 0.00110556, "H": 0.00111425, "L": 0.00110556, "C": 0.00110561, "V": 4954.93469608, "T": "2017-12-30T07:55:00", "BV": 5.48082073}, {"O": 0.00111414, "H": 0.00111415, "L": 0.00110409, "C": 0.00110409, "V": 900.69238412, "T": "2017-12-30T08:00:00", "BV": 0.99721943}, {"O": 0.00110406, "H": 0.0011501, "L": 0.00109764, "C": 0.00111139, "V": 7467.35110472, "T": "2017-12-30T08:05:00", "BV": 8.40204098}, {"O": 0.00111147, "H": 0.00111147, "L": 0.00109007, "C": 0.00109774, "V": 3687.17850555, "T": "2017-12-30T08:10:00", "BV": 4.07044024}, {"O": 0.00109774, "H": 0.00109774, "L": 0.00109453, "C": 0.00109457, "V": 654.19685295, "T": "2017-12-30T08:15:00", "BV": 0.71649257}, {"O": 0.00109754, "H": 0.00110958, "L": 0.00109644, "C": 0.0011, "V": 1239.40301449, "T": "2017-12-30T08:20:00", "BV": 1.36485513}, {"O": 0.0011095, "H": 0.0011095, "L": 0.00110008, "C": 0.00110411, "V": 656.24722382, "T": "2017-12-30T08:25:00", "BV": 0.72475476}, {"O": 0.0011041, "H": 0.0011041, "L": 0.00110009, "C": 0.00110009, "V": 2160.8306473, "T": "2017-12-30T08:30:00", "BV": 2.378422}, {"O": 0.00110002, "H": 0.00110398, "L": 0.00109774, "C": 0.00109777, "V": 983.0944331, "T": "2017-12-30T08:35:00", "BV": 1.0806862}, {"O": 0.00109777, "H": 0.00111193, "L": 0.00109777, "C": 0.00109818, "V": 1459.42900961, "T": "2017-12-30T08:40:00", "BV": 1.61164483}, {"O": 0.00109818, "H": 0.00111011, "L": 0.00109818, "C": 0.00110853, "V": 368.37765555, "T": "2017-12-30T08:45:00", "BV": 0.40495524}, {"O": 0.00109838, "H": 0.00110816, "L": 0.00109838, "C": 0.00110772, "V": 555.65453923, "T": "2017-12-30T08:50:00", "BV": 0.61437093}, {"O": 0.001106, "H": 0.00111297, "L": 0.00109839, "C": 0.00110012, "V": 3795.62790968, "T": "2017-12-30T08:55:00", "BV": 4.20058289}, {"O": 0.001101, "H": 0.00111265, "L": 0.00110006, "C": 0.00110102, "V": 1420.35283704, "T": "2017-12-30T09:00:00", "BV": 1.56398698}, {"O": 0.00110102, "H": 0.00111215, "L": 0.00110102, "C": 0.00111113, "V": 2456.48104723, "T": "2017-12-30T09:05:00", "BV": 2.72443825}, {"O": 0.00111114, "H": 0.00111114, "L": 0.00110262, "C": 0.00110273, "V": 1206.13853142, "T": "2017-12-30T09:10:00", "BV": 1.33449082}, {"O": 0.00110271, "H": 0.00111106, "L": 0.00110271, "C": 0.00110302, "V": 1363.35676394, "T": "2017-12-30T09:15:00", "BV": 1.51191437}, {"O": 0.00110302, "H": 0.00111093, "L": 0.00110302, "C": 0.00111093, "V": 2667.86971025, "T": "2017-12-30T09:20:00", "BV": 2.95541424}, {"O": 0.00111091, "H": 0.00111095, "L": 0.001106, "C": 0.00111093, "V": 1634.70070207, "T": "2017-12-30T09:25:00", "BV": 1.81272816}, {"O": 0.0011109, "H": 0.0011109, "L": 0.00110601, "C": 0.00111085, "V": 1793.56768306, "T": "2017-12-30T09:30:00", "BV": 1.99155427}, {"O": 0.00111085, "H": 0.00111089, "L": 0.00110601, "C": 0.00111085, "V": 411.4891012, "T": "2017-12-30T09:35:00", "BV": 0.45697046}, {"O": 0.00111084, "H": 0.00111085, "L": 0.001106, "C": 0.00111084, "V": 1294.84122217, "T": "2017-12-30T09:40:00", "BV": 1.43250726}, {"O": 0.00111084, "H": 0.00111084, "L": 0.001104, "C": 0.0011042, "V": 1913.83752771, "T": "2017-12-30T09:45:00", "BV": 2.11498718}, {"O": 0.00110424, "H": 0.00111084, "L": 0.00110423, "C": 0.0011045, "V": 1274.083963, "T": "2017-12-30T09:50:00", "BV": 1.40754237}, {"O": 0.0011045, "H": 0.0011045, "L": 0.00110425, "C": 0.00110425, "V": 2005.89120676, "T": "2017-12-30T09:55:00", "BV": 2.21521759}, {"O": 0.00110425, "H": 0.00110446, "L": 0.00110425, "C": 0.00110429, "V": 494.56674385, "T": "2017-12-30T10:00:00", "BV": 0.54615423}, {"O": 0.00110428, "H": 0.00111079, "L": 0.00110428, "C": 0.00111078, "V": 1451.75112369, "T": "2017-12-30T10:05:00", "BV": 1.6040125}, {"O": 0.00110551, "H": 0.00112, "L": 0.00110551, "C": 0.00111132, "V": 1708.45545882, "T": "2017-12-30T10:10:00", "BV": 1.89881655}, {"O": 0.0011114, "H": 0.00113252, "L": 0.0011114, "C": 0.00112201, "V": 1935.16435494, "T": "2017-12-30T10:15:00", "BV": 2.17710107}, {"O": 0.00112203, "H": 0.00113243, "L": 0.00112202, "C": 0.001125, "V": 4461.95758109, "T": "2017-12-30T10:20:00", "BV": 5.02120002}, {"O": 0.001125, "H": 0.00113245, "L": 0.00112415, "C": 0.00113153, "V": 2101.04482512, "T": "2017-12-30T10:25:00", "BV": 2.36455079}, {"O": 0.00113095, "H": 0.00113095, "L": 0.00111546, "C": 0.00111546, "V": 1088.08886349, "T": "2017-12-30T10:30:00", "BV": 1.22212752}, {"O": 0.0011155, "H": 0.00112287, "L": 0.00111546, "C": 0.00111546, "V": 2109.97820959, "T": "2017-12-30T10:35:00", "BV": 2.35567238}, {"O": 0.00112285, "H": 0.00113065, "L": 0.00111546, "C": 0.00112753, "V": 541.0170402, "T": "2017-12-30T10:40:00", "BV": 0.60658541}, {"O": 0.0011272, "H": 0.0011272, "L": 0.00110804, "C": 0.00111303, "V": 495.74813484, "T": "2017-12-30T10:45:00", "BV": 0.55337231}, {"O": 0.00111499, "H": 0.001115, "L": 0.0011, "C": 0.00110008, "V": 10250.63882175, "T": "2017-12-30T10:50:00", "BV": 11.29686881}, {"O": 0.00111292, "H": 0.00111292, "L": 0.00109838, "C": 0.00109838, "V": 9927.82803782, "T": "2017-12-30T10:55:00", "BV": 10.92859258}, {"O": 0.00110914, "H": 0.00110914, "L": 0.00109774, "C": 0.0011065, "V": 1087.0882539, "T": "2017-12-30T11:00:00", "BV": 1.19998604}, {"O": 0.00109806, "H": 0.00110961, "L": 0.00109797, "C": 0.00110961, "V": 2271.76843115, "T": "2017-12-30T11:05:00", "BV": 2.49891383}, {"O": 0.00110077, "H": 0.00110924, "L": 0.00109755, "C": 0.00109871, "V": 2138.63749187, "T": "2017-12-30T11:10:00", "BV": 2.35676141}, {"O": 0.00109875, "H": 0.00110836, "L": 0.00109875, "C": 0.00110812, "V": 410.5011378, "T": "2017-12-30T11:15:00", "BV": 0.4540959}, {"O": 0.00110828, "H": 0.00110828, "L": 0.00109922, "C": 0.00109971, "V": 98.28108508, "T": "2017-12-30T11:20:00", "BV": 0.1087261}, {"O": 0.00109972, "H": 0.00110715, "L": 0.00109767, "C": 0.00109775, "V": 2454.06023442, "T": "2017-12-30T11:25:00", "BV": 2.69627966}, {"O": 0.00110649, "H": 0.00110649, "L": 0.00109777, "C": 0.0011, "V": 1578.29245919, "T": "2017-12-30T11:30:00", "BV": 1.74267076}, {"O": 0.0011, "H": 0.00110575, "L": 0.00109782, "C": 0.00109795, "V": 587.72076296, "T": "2017-12-30T11:35:00", "BV": 0.64845868}, {"O": 0.00110544, "H": 0.00110544, "L": 0.00109809, "C": 0.00110512, "V": 552.63084328, "T": "2017-12-30T11:40:00", "BV": 0.61006107}, {"O": 0.001105, "H": 0.00110527, "L": 0.001105, "C": 0.001105, "V": 366.75988415, "T": "2017-12-30T11:45:00", "BV": 0.40529436}, {"O": 0.001105, "H": 0.00111399, "L": 0.00109781, "C": 0.00111398, "V": 4049.81560754, "T": "2017-12-30T11:50:00", "BV": 4.49547246}, {"O": 0.00111396, "H": 0.00112286, "L": 0.00110526, "C": 0.00112285, "V": 3513.09861233, "T": "2017-12-30T11:55:00", "BV": 3.93279515}, {"O": 0.00112, "H": 0.00112284, "L": 0.00111506, "C": 0.00111506, "V": 1068.98451279, "T": "2017-12-30T12:00:00", "BV": 1.19931211}, {"O": 0.00111845, "H": 0.00112275, "L": 0.00111845, "C": 0.00111845, "V": 547.67111358, "T": "2017-12-30T12:05:00", "BV": 0.61348019}, {"O": 0.00111841, "H": 0.00111841, "L": 0.00111396, "C": 0.0011184, "V": 1994.98714922, "T": "2017-12-30T12:10:00", "BV": 2.22653082}, {"O": 0.00111402, "H": 0.00111823, "L": 0.00111401, "C": 0.00111501, "V": 335.19615584, "T": "2017-12-30T12:15:00", "BV": 0.37362273}, {"O": 0.00111501, "H": 0.00111822, "L": 0.001115, "C": 0.00111819, "V": 723.57272458, "T": "2017-12-30T12:20:00", "BV": 0.80739863}, {"O": 0.00111816, "H": 0.00111816, "L": 0.00111401, "C": 0.00111401, "V": 1216.23532263, "T": "2017-12-30T12:25:00", "BV": 1.35627808}, {"O": 0.00111401, "H": 0.0011185, "L": 0.001114, "C": 0.0011185, "V": 1523.16133001, "T": "2017-12-30T12:30:00", "BV": 1.69863507}, {"O": 0.00111906, "H": 0.00111906, "L": 0.001114, "C": 0.00111406, "V": 255.12125052, "T": "2017-12-30T12:35:00", "BV": 0.28457995}, {"O": 0.00111406, "H": 0.00111406, "L": 0.0011093, "C": 0.0011093, "V": 2935.92944689, "T": "2017-12-30T12:40:00", "BV": 3.26158789}, {"O": 0.0011093, "H": 0.0011093, "L": 0.00110118, "C": 0.0011015, "V": 2651.61688938, "T": "2017-12-30T12:45:00", "BV": 2.92402859}, {"O": 0.0011015, "H": 0.00111011, "L": 0.00110142, "C": 0.00110444, "V": 2507.54807084, "T": "2017-12-30T12:50:00", "BV": 2.77404059}, {"O": 0.0011101, "H": 0.00111011, "L": 0.0011015, "C": 0.0011015, "V": 1296.93963403, "T": "2017-12-30T12:55:00", "BV": 1.43201523}, {"O": 0.00110123, "H": 0.00110159, "L": 0.00109576, "C": 0.00110152, "V": 2694.60447426, "T": "2017-12-30T13:00:00", "BV": 2.96238578}, {"O": 0.00110122, "H": 0.00110122, "L": 0.00109587, "C": 0.00109595, "V": 1545.5936035, "T": "2017-12-30T13:05:00", "BV": 1.6940572}, {"O": 0.00109599, "H": 0.0011, "L": 0.00109599, "C": 0.00109638, "V": 926.87807788, "T": "2017-12-30T13:10:00", "BV": 1.01639966}, {"O": 0.00109639, "H": 0.001098, "L": 0.001092, "C": 0.001092, "V": 3624.50164738, "T": "2017-12-30T13:15:00", "BV": 3.97204928}, {"O": 0.00109201, "H": 0.001098, "L": 0.001092, "C": 0.00109637, "V": 1188.47477773, "T": "2017-12-30T13:20:00", "BV": 1.2994463}, {"O": 0.00109799, "H": 0.00109799, "L": 0.001092, "C": 0.001092, "V": 1691.19621006, "T": "2017-12-30T13:25:00", "BV": 1.84922234}, {"O": 0.001092, "H": 0.00109636, "L": 0.001092, "C": 0.001094, "V": 1867.90166035, "T": "2017-12-30T13:30:00", "BV": 2.04071348}, {"O": 0.001095, "H": 0.0011, "L": 0.001094, "C": 0.00109999, "V": 2706.82292695, "T": "2017-12-30T13:35:00", "BV": 2.97166949}, {"O": 0.00109999, "H": 0.00109999, "L": 0.00109201, "C": 0.00109207, "V": 865.16848021, "T": "2017-12-30T13:40:00", "BV": 0.94564431}, {"O": 0.00109207, "H": 0.00109207, "L": 0.001092, "C": 0.00109207, "V": 3633.59995868, "T": "2017-12-30T13:45:00", "BV": 3.96794098}, {"O": 0.00109207, "H": 0.00109207, "L": 0.001092, "C": 0.00109207, "V": 1212.81878762, "T": "2017-12-30T13:50:00", "BV": 1.32440528}, {"O": 0.00109201, "H": 0.00109212, "L": 0.00108811, "C": 0.001092, "V": 4071.50160469, "T": "2017-12-30T13:55:00", "BV": 4.43942557}, {"O": 0.001092, "H": 0.001092, "L": 0.00108822, "C": 0.001092, "V": 1847.46721504, "T": "2017-12-30T14:00:00", "BV": 2.01585803}, {"O": 0.00108864, "H": 0.00109941, "L": 0.00108864, "C": 0.00109328, "V": 1556.01784488, "T": "2017-12-30T14:05:00", "BV": 1.70692397}, {"O": 0.001094, "H": 0.001094, "L": 0.00109001, "C": 0.00109001, "V": 532.38770334, "T": "2017-12-30T14:10:00", "BV": 0.58180567}, {"O": 0.00109001, "H": 0.00109061, "L": 0.00108859, "C": 0.00109061, "V": 1335.1199536, "T": "2017-12-30T14:15:00", "BV": 1.45455061}, {"O": 0.00109061, "H": 0.00109905, "L": 0.00108866, "C": 0.00108866, "V": 819.07311917, "T": "2017-12-30T14:20:00", "BV": 0.89321486}, {"O": 0.00108866, "H": 0.0010989, "L": 0.00108866, "C": 0.00108891, "V": 164.19330851, "T": "2017-12-30T14:25:00", "BV": 0.1787787}, {"O": 0.0010888, "H": 0.00109702, "L": 0.0010885, "C": 0.0010885, "V": 1322.21403389, "T": "2017-12-30T14:30:00", "BV": 1.43950289}, {"O": 0.00108819, "H": 0.0010887, "L": 0.0010806, "C": 0.001084, "V": 2218.78330965, "T": "2017-12-30T14:35:00", "BV": 2.41021367}, {"O": 0.001084, "H": 0.00108599, "L": 0.00108062, "C": 0.00108599, "V": 827.71482211, "T": "2017-12-30T14:40:00", "BV": 0.89498722}, {"O": 0.00108599, "H": 0.00108999, "L": 0.00108221, "C": 0.00108999, "V": 1078.71745587, "T": "2017-12-30T14:45:00", "BV": 1.17223383}, {"O": 0.00108999, "H": 0.00109, "L": 0.00108371, "C": 0.001084, "V": 1246.4165461, "T": "2017-12-30T14:50:00", "BV": 1.35426097}, {"O": 0.00108999, "H": 0.00108999, "L": 0.00108402, "C": 0.001089, "V": 608.64907061, "T": "2017-12-30T14:55:00", "BV": 0.66018562}, {"O": 0.001085, "H": 0.00108898, "L": 0.00108107, "C": 0.00108107, "V": 3239.79782773, "T": "2017-12-30T15:00:00", "BV": 3.51116527}, {"O": 0.001082, "H": 0.00108374, "L": 0.00108, "C": 0.00108249, "V": 1361.08240946, "T": "2017-12-30T15:05:00", "BV": 1.47114829}, {"O": 0.0010805, "H": 0.00108349, "L": 0.0010805, "C": 0.00108349, "V": 498.31142014, "T": "2017-12-30T15:10:00", "BV": 0.53933541}, {"O": 0.001081, "H": 0.001081, "L": 0.0010805, "C": 0.0010805, "V": 1297.65729688, "T": "2017-12-30T15:15:00", "BV": 1.40235083}, {"O": 0.00108051, "H": 0.00108099, "L": 0.0010805, "C": 0.00108098, "V": 1368.23294951, "T": "2017-12-30T15:20:00", "BV": 1.47866062}, {"O": 0.00108098, "H": 0.00108796, "L": 0.00108002, "C": 0.00108053, "V": 592.37443654, "T": "2017-12-30T15:25:00", "BV": 0.64064547}, {"O": 0.00108051, "H": 0.00108796, "L": 0.00108051, "C": 0.00108071, "V": 1061.3852564, "T": "2017-12-30T15:30:00", "BV": 1.15207413}, {"O": 0.00108794, "H": 0.00109879, "L": 0.0010808, "C": 0.00109738, "V": 539.94587528, "T": "2017-12-30T15:35:00", "BV": 0.59127666}, {"O": 0.00109738, "H": 0.00109738, "L": 0.00108798, "C": 0.00109498, "V": 530.08669918, "T": "2017-12-30T15:40:00", "BV": 0.57884571}, {"O": 0.00109497, "H": 0.00109497, "L": 0.0010918, "C": 0.0010918, "V": 664.8403881, "T": "2017-12-30T15:45:00", "BV": 0.72761488}, {"O": 0.0010918, "H": 0.0010946, "L": 0.00109179, "C": 0.00109456, "V": 1102.38531003, "T": "2017-12-30T15:50:00", "BV": 1.20509663}, {"O": 0.00109456, "H": 0.00109456, "L": 0.00109179, "C": 0.00109192, "V": 642.9109765, "T": "2017-12-30T15:55:00", "BV": 0.70341078}, {"O": 0.00109192, "H": 0.00109452, "L": 0.00109189, "C": 0.00109452, "V": 345.52118487, "T": "2017-12-30T16:00:00", "BV": 0.37728549}, {"O": 0.00109193, "H": 0.001093, "L": 0.00109179, "C": 0.00109189, "V": 639.00385263, "T": "2017-12-30T16:05:00", "BV": 0.69826854}, {"O": 0.00109189, "H": 0.001093, "L": 0.00109189, "C": 0.00109251, "V": 464.15023334, "T": "2017-12-30T16:10:00", "BV": 0.50705588}, {"O": 0.00109299, "H": 0.00109299, "L": 0.00109251, "C": 0.00109299, "V": 1126.34605843, "T": "2017-12-30T16:15:00", "BV": 1.23107939}, {"O": 0.00109299, "H": 0.00109299, "L": 0.00109251, "C": 0.00109299, "V": 734.17362849, "T": "2017-12-30T16:20:00", "BV": 0.80238235}, {"O": 0.00109299, "H": 0.00109998, "L": 0.00109251, "C": 0.00109998, "V": 3521.85388886, "T": "2017-12-30T16:25:00", "BV": 3.86327989}, {"O": 0.00109996, "H": 0.00109996, "L": 0.00108318, "C": 0.00109733, "V": 941.92774807, "T": "2017-12-30T16:30:00", "BV": 1.02476283}, {"O": 0.00108529, "H": 0.00109341, "L": 0.00108529, "C": 0.00109341, "V": 773.52214639, "T": "2017-12-30T16:35:00", "BV": 0.84078177}, {"O": 0.00109341, "H": 0.00109781, "L": 0.001089, "C": 0.001089, "V": 1063.96939442, "T": "2017-12-30T16:40:00", "BV": 1.16380049}, {"O": 0.001089, "H": 0.00108901, "L": 0.00108603, "C": 0.00108632, "V": 517.1964737, "T": "2017-12-30T16:45:00", "BV": 0.56233087}, {"O": 0.00108631, "H": 0.00109749, "L": 0.0010863, "C": 0.00109749, "V": 547.35215814, "T": "2017-12-30T16:50:00", "BV": 0.59877882}, {"O": 0.00109718, "H": 0.00109718, "L": 0.00108899, "C": 0.001089, "V": 552.57959079, "T": "2017-12-30T16:55:00", "BV": 0.60187773}, {"O": 0.00108899, "H": 0.00108899, "L": 0.0010804, "C": 0.0010815, "V": 4747.54791993, "T": "2017-12-30T17:00:00", "BV": 5.15204736}, {"O": 0.0010815, "H": 0.00108764, "L": 0.00108044, "C": 0.00108058, "V": 1190.52770992, "T": "2017-12-30T17:05:00", "BV": 1.288312}, {"O": 0.00108058, "H": 0.00108897, "L": 0.00108058, "C": 0.00108764, "V": 335.03789655, "T": "2017-12-30T17:10:00", "BV": 0.36434026}, {"O": 0.00108765, "H": 0.001089, "L": 0.00108764, "C": 0.00108893, "V": 683.60088633, "T": "2017-12-30T17:15:00", "BV": 0.74371492}, {"O": 0.00108893, "H": 0.00109476, "L": 0.00108763, "C": 0.00109308, "V": 1161.44036881, "T": "2017-12-30T17:20:00", "BV": 1.26449916}, {"O": 0.00108776, "H": 0.00108776, "L": 0.00108271, "C": 0.00108776, "V": 262.51921308, "T": "2017-12-30T17:25:00", "BV": 0.28547204}, {"O": 0.00108776, "H": 0.00109491, "L": 0.00108776, "C": 0.00108776, "V": 429.69885688, "T": "2017-12-30T17:30:00", "BV": 0.46871467}, {"O": 0.00108776, "H": 0.00108776, "L": 0.00108301, "C": 0.00108301, "V": 1318.27440623, "T": "2017-12-30T17:35:00", "BV": 1.42802342}, {"O": 0.00108303, "H": 0.00108775, "L": 0.00108302, "C": 0.00108304, "V": 565.66674404, "T": "2017-12-30T17:40:00", "BV": 0.61289212}, {"O": 0.00108304, "H": 0.00109386, "L": 0.00108302, "C": 0.00109383, "V": 1827.23563437, "T": "2017-12-30T17:45:00", "BV": 1.98706273}, {"O": 0.00109383, "H": 0.00109386, "L": 0.00108383, "C": 0.00108501, "V": 1562.16523969, "T": "2017-12-30T17:50:00", "BV": 1.70785199}, {"O": 0.001095, "H": 0.00109515, "L": 0.00109001, "C": 0.00109512, "V": 871.76139822, "T": "2017-12-30T17:55:00", "BV": 0.95163324}, {"O": 0.0010951, "H": 0.0010975, "L": 0.00109499, "C": 0.00109749, "V": 2094.5036225, "T": "2017-12-30T18:00:00", "BV": 2.29632324}, {"O": 0.0010975, "H": 0.0011055, "L": 0.0010975, "C": 0.00110002, "V": 1717.8751859, "T": "2017-12-30T18:05:00", "BV": 1.89112168}, {"O": 0.00110002, "H": 0.00110568, "L": 0.0011, "C": 0.0011002, "V": 870.02305663, "T": "2017-12-30T18:10:00", "BV": 0.95893307}, {"O": 0.001103, "H": 0.00110498, "L": 0.0011002, "C": 0.0011002, "V": 88.44269509, "T": "2017-12-30T18:15:00", "BV": 0.09758697}, {"O": 0.00110498, "H": 0.00110498, "L": 0.00110498, "C": 0.00110498, "V": 405.01467955, "T": "2017-12-30T18:20:00", "BV": 0.4475331}, {"O": 0.00110211, "H": 0.00110498, "L": 0.0011, "C": 0.00110001, "V": 936.63680732, "T": "2017-12-30T18:25:00", "BV": 1.03281708}, {"O": 0.00110001, "H": 0.00110498, "L": 0.0011, "C": 0.00110005, "V": 2411.83073111, "T": "2017-12-30T18:30:00", "BV": 2.65317938}, {"O": 0.00110005, "H": 0.00110698, "L": 0.00110002, "C": 0.00110698, "V": 453.06196402, "T": "2017-12-30T18:35:00", "BV": 0.49879936}, {"O": 0.00110698, "H": 0.00110724, "L": 0.00110698, "C": 0.00110704, "V": 144.8643969, "T": "2017-12-30T18:40:00", "BV": 0.1603759}, {"O": 0.00110704, "H": 0.00110721, "L": 0.00110698, "C": 0.00110698, "V": 399.45952696, "T": "2017-12-30T18:45:00", "BV": 0.4422165}, {"O": 0.00110698, "H": 0.00111, "L": 0.0011, "C": 0.0011, "V": 5251.58523606, "T": "2017-12-30T18:50:00", "BV": 5.81561215}, {"O": 0.0011, "H": 0.00110896, "L": 0.00108502, "C": 0.0011026, "V": 2624.00821487, "T": "2017-12-30T18:55:00", "BV": 2.87186404}, {"O": 0.00110261, "H": 0.00110261, "L": 0.0010844, "C": 0.001093, "V": 2264.11600365, "T": "2017-12-30T19:00:00", "BV": 2.47478506}, {"O": 0.00109299, "H": 0.00109999, "L": 0.00108913, "C": 0.00108956, "V": 393.17583635, "T": "2017-12-30T19:05:00", "BV": 0.42895491}, {"O": 0.00108929, "H": 0.00109894, "L": 0.00108913, "C": 0.00108913, "V": 668.36989361, "T": "2017-12-30T19:10:00", "BV": 0.72966923}, {"O": 0.00108913, "H": 0.00108913, "L": 0.00108444, "C": 0.00108444, "V": 2098.94192077, "T": "2017-12-30T19:15:00", "BV": 2.28222811}, {"O": 0.001088, "H": 0.00109, "L": 0.00108444, "C": 0.00109, "V": 402.98346198, "T": "2017-12-30T19:20:00", "BV": 0.43782844}, {"O": 0.00109857, "H": 0.00109857, "L": 0.00108799, "C": 0.00108831, "V": 469.59107102, "T": "2017-12-30T19:25:00", "BV": 0.51100316}, {"O": 0.00108849, "H": 0.001097, "L": 0.00108813, "C": 0.00108813, "V": 747.05277738, "T": "2017-12-30T19:30:00", "BV": 0.81303122}, {"O": 0.00108813, "H": 0.0011, "L": 0.00108813, "C": 0.00108887, "V": 583.73578252, "T": "2017-12-30T19:35:00", "BV": 0.6399223}, {"O": 0.00109855, "H": 0.00109879, "L": 0.00109, "C": 0.00109879, "V": 777.1066949, "T": "2017-12-30T19:40:00", "BV": 0.85112396}, {"O": 0.00109877, "H": 0.00109879, "L": 0.0010987, "C": 0.00109879, "V": 143.65003073, "T": "2017-12-30T19:45:00", "BV": 0.15783611}, {"O": 0.00109879, "H": 0.0011026, "L": 0.00109725, "C": 0.0011026, "V": 650.04028371, "T": "2017-12-30T19:50:00", "BV": 0.71486383}, {"O": 0.0011026, "H": 0.001109, "L": 0.0011026, "C": 0.001109, "V": 618.7411051, "T": "2017-12-30T19:55:00", "BV": 0.68435517}, {"O": 0.00110885, "H": 0.00110999, "L": 0.00109971, "C": 0.00109972, "V": 847.79223153, "T": "2017-12-30T20:00:00", "BV": 0.93926146}, {"O": 0.001108, "H": 0.001108, "L": 0.00109505, "C": 0.00109974, "V": 1578.64701559, "T": "2017-12-30T20:05:00", "BV": 1.73417923}, {"O": 0.00109974, "H": 0.00109999, "L": 0.00109064, "C": 0.00109132, "V": 744.61209408, "T": "2017-12-30T20:10:00", "BV": 0.81521114}, {"O": 0.00109268, "H": 0.00110487, "L": 0.00109268, "C": 0.00109492, "V": 385.4874464, "T": "2017-12-30T20:15:00", "BV": 0.42453513}, {"O": 0.00109492, "H": 0.00110326, "L": 0.00109184, "C": 0.00109195, "V": 396.97031332, "T": "2017-12-30T20:20:00", "BV": 0.43412222}, {"O": 0.0011, "H": 0.0011, "L": 0.00109132, "C": 0.0011, "V": 258.26864531, "T": "2017-12-30T20:25:00", "BV": 0.2825951}, {"O": 0.00109157, "H": 0.0011029, "L": 0.00109157, "C": 0.00109219, "V": 285.04450607, "T": "2017-12-30T20:30:00", "BV": 0.31137895}, {"O": 0.0010922, "H": 0.00110046, "L": 0.00109219, "C": 0.001095, "V": 547.97310721, "T": "2017-12-30T20:35:00", "BV": 0.60047982}, {"O": 0.001095, "H": 0.001095, "L": 0.00109302, "C": 0.00109304, "V": 179.00108686, "T": "2017-12-30T20:40:00", "BV": 0.19574472}, {"O": 0.00109302, "H": 0.00109499, "L": 0.00109302, "C": 0.00109499, "V": 164.04202851, "T": "2017-12-30T20:45:00", "BV": 0.17950793}, {"O": 0.00109499, "H": 0.001095, "L": 0.00109303, "C": 0.001095, "V": 340.54689959, "T": "2017-12-30T20:50:00", "BV": 0.37258028}, {"O": 0.00109502, "H": 0.00110384, "L": 0.00109502, "C": 0.0011, "V": 1252.67666615, "T": "2017-12-30T20:55:00", "BV": 1.38232457}, {"O": 0.00110376, "H": 0.00110376, "L": 0.0011, "C": 0.00110373, "V": 1188.39102042, "T": "2017-12-30T21:00:00", "BV": 1.30780909}, {"O": 0.00110373, "H": 0.00110373, "L": 0.00109503, "C": 0.00110372, "V": 468.4689227, "T": "2017-12-30T21:05:00", "BV": 0.51594177}, {"O": 0.00110372, "H": 0.00110411, "L": 0.00109503, "C": 0.00109607, "V": 159.18030508, "T": "2017-12-30T21:10:00", "BV": 0.17522234}, {"O": 0.00109607, "H": 0.001108, "L": 0.00109607, "C": 0.001108, "V": 129.40820394, "T": "2017-12-30T21:15:00", "BV": 0.1428015}, {"O": 0.00110874, "H": 0.00111111, "L": 0.001108, "C": 0.00111, "V": 452.41652043, "T": "2017-12-30T21:20:00", "BV": 0.50168333}, {"O": 0.00111111, "H": 0.00111273, "L": 0.00111111, "C": 0.00111174, "V": 88.14578587, "T": "2017-12-30T21:25:00", "BV": 0.09798065}, {"O": 0.00111174, "H": 0.0011225, "L": 0.00111174, "C": 0.0011225, "V": 1941.3837352, "T": "2017-12-30T21:30:00", "BV": 2.17496969}, {"O": 0.00112002, "H": 0.00112762, "L": 0.00112, "C": 0.00112249, "V": 2340.37080361, "T": "2017-12-30T21:35:00", "BV": 2.62720484}, {"O": 0.00112249, "H": 0.00112736, "L": 0.00112249, "C": 0.001123, "V": 538.09386463, "T": "2017-12-30T21:40:00", "BV": 0.60402189}, {"O": 0.001123, "H": 0.00113094, "L": 0.00112249, "C": 0.00113, "V": 2015.08548425, "T": "2017-12-30T21:45:00", "BV": 2.26856751}, {"O": 0.00112301, "H": 0.00113449, "L": 0.001123, "C": 0.00113449, "V": 2292.60770451, "T": "2017-12-30T21:50:00", "BV": 2.59484673}, {"O": 0.0011248, "H": 0.00112728, "L": 0.0011241, "C": 0.0011241, "V": 968.22224658, "T": "2017-12-30T21:55:00", "BV": 1.09033924}, {"O": 0.0011241, "H": 0.00113297, "L": 0.0011241, "C": 0.0011241, "V": 458.15666729, "T": "2017-12-30T22:00:00", "BV": 0.51643005}, {"O": 0.0011241, "H": 0.00113287, "L": 0.0011241, "C": 0.00112848, "V": 1332.4790446, "T": "2017-12-30T22:05:00", "BV": 1.50216157}, {"O": 0.00112848, "H": 0.00112848, "L": 0.00111925, "C": 0.00111925, "V": 772.65776731, "T": "2017-12-30T22:10:00", "BV": 0.86780264}, {"O": 0.00112306, "H": 0.00112893, "L": 0.00111284, "C": 0.00111533, "V": 298.0006201, "T": "2017-12-30T22:15:00", "BV": 0.3325809}, {"O": 0.00111533, "H": 0.0011223, "L": 0.00111533, "C": 0.00111534, "V": 145.44705036, "T": "2017-12-30T22:20:00", "BV": 0.162273}, {"O": 0.00111535, "H": 0.00112967, "L": 0.00111534, "C": 0.00112306, "V": 653.08938785, "T": "2017-12-30T22:25:00", "BV": 0.73290921}, {"O": 0.00112306, "H": 0.00112929, "L": 0.00112306, "C": 0.00112306, "V": 737.22261136, "T": "2017-12-30T22:30:00", "BV": 0.828089}, {"O": 0.00112304, "H": 0.0011291, "L": 0.0011154, "C": 0.00111575, "V": 2147.27168166, "T": "2017-12-30T22:35:00", "BV": 2.4189595}, {"O": 0.00111558, "H": 0.00112588, "L": 0.00111558, "C": 0.00112582, "V": 348.89559671, "T": "2017-12-30T22:40:00", "BV": 0.38987472}, {"O": 0.00112778, "H": 0.00112778, "L": 0.00111582, "C": 0.00112581, "V": 1925.01662995, "T": "2017-12-30T22:45:00", "BV": 2.1547195}, {"O": 0.00112581, "H": 0.00112581, "L": 0.00111574, "C": 0.00112, "V": 1135.61386509, "T": "2017-12-30T22:50:00", "BV": 1.27552701}, {"O": 0.00112, "H": 0.0011229, "L": 0.00112, "C": 0.0011228, "V": 838.59056719, "T": "2017-12-30T22:55:00", "BV": 0.94099032}, {"O": 0.0011228, "H": 0.00112722, "L": 0.0011228, "C": 0.00112581, "V": 831.63969411, "T": "2017-12-30T23:00:00", "BV": 0.93534063}, {"O": 0.00112581, "H": 0.00112717, "L": 0.00112581, "C": 0.00112581, "V": 485.08165422, "T": "2017-12-30T23:05:00", "BV": 0.54647635}, {"O": 0.001127, "H": 0.00112716, "L": 0.00112309, "C": 0.00112309, "V": 387.19232715, "T": "2017-12-30T23:10:00", "BV": 0.43624705}, {"O": 0.00112309, "H": 0.00112309, "L": 0.0011228, "C": 0.00112282, "V": 1333.54082834, "T": "2017-12-30T23:15:00", "BV": 1.49731616}, {"O": 0.00112283, "H": 0.00112283, "L": 0.0011228, "C": 0.0011228, "V": 751.47823808, "T": "2017-12-30T23:20:00", "BV": 0.84376005}, {"O": 0.00112499, "H": 0.00112717, "L": 0.0011228, "C": 0.00112715, "V": 1353.83699927, "T": "2017-12-30T23:25:00", "BV": 1.52224143}, {"O": 0.00112715, "H": 0.00112717, "L": 0.00112, "C": 0.00112001, "V": 3419.96919837, "T": "2017-12-30T23:30:00", "BV": 3.84246416}, {"O": 0.00112, "H": 0.00112717, "L": 0.00112, "C": 0.00112717, "V": 621.60033364, "T": "2017-12-30T23:35:00", "BV": 0.69712753}, {"O": 0.00112717, "H": 0.00113477, "L": 0.00112292, "C": 0.00113473, "V": 1229.64040762, "T": "2017-12-30T23:40:00", "BV": 1.39302022}, {"O": 0.00113469, "H": 0.001135, "L": 0.00112901, "C": 0.00112905, "V": 879.35921148, "T": "2017-12-30T23:45:00", "BV": 0.99403545}, {"O": 0.00112902, "H": 0.00114181, "L": 0.00112901, "C": 0.00112902, "V": 2905.14084499, "T": "2017-12-30T23:50:00", "BV": 3.29955411}, {"O": 0.00112907, "H": 0.00113, "L": 0.00112338, "C": 0.00113, "V": 1006.35024184, "T": "2017-12-30T23:55:00", "BV": 1.13621456}, {"O": 0.00112932, "H": 0.00113188, "L": 0.00112932, "C": 0.00113001, "V": 351.18951916, "T": "2017-12-31T00:00:00", "BV": 0.39673368}, {"O": 0.00113, "H": 0.00113, "L": 0.00112291, "C": 0.00112306, "V": 1017.85165454, "T": "2017-12-31T00:05:00", "BV": 1.1434243}, {"O": 0.00112321, "H": 0.00113173, "L": 0.0011229, "C": 0.00113149, "V": 367.17026317, "T": "2017-12-31T00:10:00", "BV": 0.4128128}, {"O": 0.00113147, "H": 0.00113147, "L": 0.00112001, "C": 0.00112145, "V": 1549.77873945, "T": "2017-12-31T00:15:00", "BV": 1.74590982}, {"O": 0.00112145, "H": 0.00112145, "L": 0.00112143, "C": 0.00112143, "V": 676.48579443, "T": "2017-12-31T00:20:00", "BV": 0.75863963}, {"O": 0.00112144, "H": 0.00112144, "L": 0.00111645, "C": 0.00112139, "V": 579.51139108, "T": "2017-12-31T00:25:00", "BV": 0.64803058}, {"O": 0.00111647, "H": 0.00112139, "L": 0.00111646, "C": 0.00112139, "V": 240.79465848, "T": "2017-12-31T00:30:00", "BV": 0.26894561}, {"O": 0.00112139, "H": 0.00113883, "L": 0.00111284, "C": 0.00113883, "V": 4487.87861977, "T": "2017-12-31T00:35:00", "BV": 5.02265515}, {"O": 0.0011318, "H": 0.00113883, "L": 0.00112008, "C": 0.00112011, "V": 1818.78437321, "T": "2017-12-31T00:40:00", "BV": 2.05306001}, {"O": 0.00112481, "H": 0.00112482, "L": 0.00112011, "C": 0.00112482, "V": 1601.16327858, "T": "2017-12-31T00:45:00", "BV": 1.80011958}, {"O": 0.00112482, "H": 0.00112482, "L": 0.00112117, "C": 0.00112118, "V": 1442.15436616, "T": "2017-12-31T00:50:00", "BV": 1.62114113}, {"O": 0.00112118, "H": 0.0011248, "L": 0.00112116, "C": 0.00112116, "V": 99.92517999, "T": "2017-12-31T00:55:00", "BV": 0.11204098}, {"O": 0.00112116, "H": 0.00112116, "L": 0.00111563, "C": 0.00111564, "V": 364.47856686, "T": "2017-12-31T01:00:00", "BV": 0.40692738}, {"O": 0.00111564, "H": 0.00112, "L": 0.00111564, "C": 0.00111999, "V": 600.45301709, "T": "2017-12-31T01:05:00", "BV": 0.6707249}, {"O": 0.00111999, "H": 0.00112, "L": 0.00111565, "C": 0.00111998, "V": 417.54180076, "T": "2017-12-31T01:10:00", "BV": 0.46702955}, {"O": 0.00111999, "H": 0.00111999, "L": 0.00111564, "C": 0.00111587, "V": 1351.24139162, "T": "2017-12-31T01:15:00", "BV": 1.51203635}, {"O": 0.00111867, "H": 0.00111999, "L": 0.00111564, "C": 0.00111999, "V": 342.201292, "T": "2017-12-31T01:20:00", "BV": 0.38288578}, {"O": 0.00111999, "H": 0.00112, "L": 0.00111564, "C": 0.00111564, "V": 476.26987833, "T": "2017-12-31T01:25:00", "BV": 0.532387}, {"O": 0.00111564, "H": 0.00112389, "L": 0.00111273, "C": 0.00112269, "V": 4029.00574694, "T": "2017-12-31T01:30:00", "BV": 4.50194646}, {"O": 0.00112252, "H": 0.00112252, "L": 0.00111177, "C": 0.00112082, "V": 1141.40512948, "T": "2017-12-31T01:35:00", "BV": 1.27300339}, {"O": 0.00112038, "H": 0.00112038, "L": 0.00111169, "C": 0.00111171, "V": 952.99880531, "T": "2017-12-31T01:40:00", "BV": 1.05984371}, {"O": 0.00111171, "H": 0.00111172, "L": 0.0011117, "C": 0.00111172, "V": 348.6825325, "T": "2017-12-31T01:45:00", "BV": 0.38763327}, {"O": 0.00111172, "H": 0.00111173, "L": 0.00110504, "C": 0.00111, "V": 828.70099509, "T": "2017-12-31T01:50:00", "BV": 0.9198245}, {"O": 0.00111, "H": 0.00111, "L": 0.0011, "C": 0.00110975, "V": 3413.47570308, "T": "2017-12-31T01:55:00", "BV": 3.76854278}, {"O": 0.00109983, "H": 0.00110999, "L": 0.00109982, "C": 0.00110014, "V": 2675.99547241, "T": "2017-12-31T02:00:00", "BV": 2.94477413}, {"O": 0.00110025, "H": 0.00110999, "L": 0.0010967, "C": 0.0010967, "V": 5312.50876015, "T": "2017-12-31T02:05:00", "BV": 5.83975131}, {"O": 0.00109671, "H": 0.00111, "L": 0.00109671, "C": 0.0011097, "V": 1583.58995242, "T": "2017-12-31T02:10:00", "BV": 1.74737883}, {"O": 0.00110789, "H": 0.00110789, "L": 0.00110697, "C": 0.00110698, "V": 158.00755309, "T": "2017-12-31T02:15:00", "BV": 0.17491792}, {"O": 0.00110245, "H": 0.00111998, "L": 0.00109726, "C": 0.00111962, "V": 1244.03698453, "T": "2017-12-31T02:20:00", "BV": 1.37857993}, {"O": 0.00110916, "H": 0.0011178, "L": 0.00110084, "C": 0.00110136, "V": 808.25427918, "T": "2017-12-31T02:25:00", "BV": 0.89257549}, {"O": 0.0011016, "H": 0.00111277, "L": 0.00109764, "C": 0.00111171, "V": 594.32729209, "T": "2017-12-31T02:30:00", "BV": 0.65711058}, {"O": 0.0011, "H": 0.00111144, "L": 0.0011, "C": 0.00111052, "V": 589.21977962, "T": "2017-12-31T02:35:00", "BV": 0.65023448}, {"O": 0.00110036, "H": 0.0011105, "L": 0.00110001, "C": 0.00110997, "V": 315.32633194, "T": "2017-12-31T02:40:00", "BV": 0.34940515}, {"O": 0.00110996, "H": 0.00110997, "L": 0.00110051, "C": 0.00110201, "V": 365.19265185, "T": "2017-12-31T02:45:00", "BV": 0.40339793}, {"O": 0.0011095, "H": 0.0011095, "L": 0.0011005, "C": 0.00110848, "V": 1106.05042293, "T": "2017-12-31T02:50:00", "BV": 1.22397537}, {"O": 0.00110847, "H": 0.00111273, "L": 0.001104, "C": 0.0011126, "V": 2667.46921923, "T": "2017-12-31T02:55:00", "BV": 2.9588261}, {"O": 0.00111273, "H": 0.00111991, "L": 0.00111002, "C": 0.0011128, "V": 680.93169977, "T": "2017-12-31T03:00:00", "BV": 0.75659733}, {"O": 0.0011128, "H": 0.0011248, "L": 0.00111035, "C": 0.00111334, "V": 1030.81849217, "T": "2017-12-31T03:05:00", "BV": 1.15287262}, {"O": 0.0011135, "H": 0.00112447, "L": 0.00111032, "C": 0.00111038, "V": 2451.4639783, "T": "2017-12-31T03:10:00", "BV": 2.72403542}, {"O": 0.00111955, "H": 0.00112469, "L": 0.001111, "C": 0.00112179, "V": 1167.80010861, "T": "2017-12-31T03:15:00", "BV": 1.30626891}, {"O": 0.00111125, "H": 0.00112608, "L": 0.00111125, "C": 0.00112127, "V": 855.48754967, "T": "2017-12-31T03:20:00", "BV": 0.95720301}, {"O": 0.00112127, "H": 0.00112503, "L": 0.00111409, "C": 0.00112503, "V": 1788.24958776, "T": "2017-12-31T03:25:00", "BV": 1.99641911}, {"O": 0.00112503, "H": 0.0011261, "L": 0.00111393, "C": 0.00111653, "V": 2067.04802779, "T": "2017-12-31T03:30:00", "BV": 2.31131257}, {"O": 0.00111653, "H": 0.00112503, "L": 0.00111502, "C": 0.00111767, "V": 225.13522806, "T": "2017-12-31T03:35:00", "BV": 0.25201417}, {"O": 0.0011181, "H": 0.00112313, "L": 0.00111756, "C": 0.00112313, "V": 1145.58936217, "T": "2017-12-31T03:40:00", "BV": 1.28079331}, {"O": 0.00112308, "H": 0.00112313, "L": 0.00111801, "C": 0.00111852, "V": 1318.40200494, "T": "2017-12-31T03:45:00", "BV": 1.4788335}, {"O": 0.00111852, "H": 0.00112309, "L": 0.00111852, "C": 0.00111863, "V": 752.21357874, "T": "2017-12-31T03:50:00", "BV": 0.84199947}, {"O": 0.00112299, "H": 0.00112299, "L": 0.00111784, "C": 0.00111786, "V": 2889.11911032, "T": "2017-12-31T03:55:00", "BV": 3.23278135}, {"O": 0.00111787, "H": 0.00112537, "L": 0.00111784, "C": 0.00112537, "V": 2260.29242312, "T": "2017-12-31T04:00:00", "BV": 2.52992214}, {"O": 0.00111861, "H": 0.001126, "L": 0.0011186, "C": 0.0011186, "V": 795.95682571, "T": "2017-12-31T04:05:00", "BV": 0.89472523}, {"O": 0.0011186, "H": 0.0011186, "L": 0.00111784, "C": 0.00111784, "V": 699.60806392, "T": "2017-12-31T04:10:00", "BV": 0.78206539}, {"O": 0.0011178, "H": 0.0011178, "L": 0.00111507, "C": 0.00111514, "V": 219.22891887, "T": "2017-12-31T04:15:00", "BV": 0.24458157}, {"O": 0.00111507, "H": 0.001126, "L": 0.00111507, "C": 0.00112516, "V": 1302.68965139, "T": "2017-12-31T04:20:00", "BV": 1.46010502}, {"O": 0.00112516, "H": 0.00112516, "L": 0.00112499, "C": 0.00112516, "V": 403.33520408, "T": "2017-12-31T04:25:00", "BV": 0.45376216}, {"O": 0.00112516, "H": 0.00112608, "L": 0.001125, "C": 0.00112589, "V": 510.85575242, "T": "2017-12-31T04:30:00", "BV": 0.57494846}, {"O": 0.001125, "H": 0.00112503, "L": 0.00112094, "C": 0.00112094, "V": 1243.77188051, "T": "2017-12-31T04:35:00", "BV": 1.39921765}, {"O": 0.00112094, "H": 0.00112094, "L": 0.00111983, "C": 0.00111983, "V": 533.41775858, "T": "2017-12-31T04:40:00", "BV": 0.597409}, {"O": 0.00111983, "H": 0.00111983, "L": 0.001116, "C": 0.001116, "V": 2189.40989644, "T": "2017-12-31T04:45:00", "BV": 2.44985121}, {"O": 0.001116, "H": 0.001116, "L": 0.00110549, "C": 0.00110999, "V": 3903.42373996, "T": "2017-12-31T04:50:00", "BV": 4.33570348}, {"O": 0.00110998, "H": 0.00111, "L": 0.00110553, "C": 0.00111, "V": 982.44376265, "T": "2017-12-31T04:55:00", "BV": 1.09011713}, {"O": 0.00111, "H": 0.00111081, "L": 0.00110633, "C": 0.00111081, "V": 1498.24604622, "T": "2017-12-31T05:00:00", "BV": 1.66309677}, {"O": 0.00111908, "H": 0.00111908, "L": 0.00111784, "C": 0.00111784, "V": 348.65462416, "T": "2017-12-31T05:05:00", "BV": 0.39008692}, {"O": 0.00110707, "H": 0.00110809, "L": 0.00110707, "C": 0.00110808, "V": 1016.46461419, "T": "2017-12-31T05:10:00", "BV": 1.12621336}, {"O": 0.00110804, "H": 0.00111783, "L": 0.00110804, "C": 0.00111001, "V": 1372.49047099, "T": "2017-12-31T05:15:00", "BV": 1.52336705}, {"O": 0.00111783, "H": 0.0011199, "L": 0.00111021, "C": 0.0011199, "V": 871.11728214, "T": "2017-12-31T05:20:00", "BV": 0.97124681}, {"O": 0.001112, "H": 0.001112, "L": 0.001111, "C": 0.001111, "V": 1904.5412222, "T": "2017-12-31T05:25:00", "BV": 2.11695609}, {"O": 0.001111, "H": 0.0011115, "L": 0.00110991, "C": 0.0011115, "V": 1131.83974222, "T": "2017-12-31T05:30:00", "BV": 1.25710994}, {"O": 0.0011115, "H": 0.0011115, "L": 0.00110554, "C": 0.0011115, "V": 486.30862566, "T": "2017-12-31T05:35:00", "BV": 0.53872626}, {"O": 0.00110555, "H": 0.0011115, "L": 0.00110555, "C": 0.0011115, "V": 224.57726926, "T": "2017-12-31T05:40:00", "BV": 0.24902549}, {"O": 0.0011115, "H": 0.0011115, "L": 0.0011115, "C": 0.0011115, "V": 356.30690971, "T": "2017-12-31T05:45:00", "BV": 0.39603509}, {"O": 0.0011115, "H": 0.00111985, "L": 0.0011115, "C": 0.00111972, "V": 1053.63379366, "T": "2017-12-31T05:50:00", "BV": 1.17529363}, {"O": 0.00111965, "H": 0.00111966, "L": 0.0011196, "C": 0.0011196, "V": 879.11651878, "T": "2017-12-31T05:55:00", "BV": 0.98429965}, {"O": 0.0011196, "H": 0.0011196, "L": 0.00111153, "C": 0.00111153, "V": 198.81457451, "T": "2017-12-31T06:00:00", "BV": 0.22170024}, {"O": 0.00111956, "H": 0.00111956, "L": 0.00110077, "C": 0.00111937, "V": 1379.83343253, "T": "2017-12-31T06:05:00", "BV": 1.5309044}, {"O": 0.00111922, "H": 0.00111922, "L": 0.00111574, "C": 0.00111605, "V": 487.72605461, "T": "2017-12-31T06:10:00", "BV": 0.54454077}, {"O": 0.001116, "H": 0.00111605, "L": 0.001116, "C": 0.00111605, "V": 947.13567964, "T": "2017-12-31T06:15:00", "BV": 1.05702999}, {"O": 0.00111805, "H": 0.00111967, "L": 0.00111605, "C": 0.00111605, "V": 303.28750399, "T": "2017-12-31T06:20:00", "BV": 0.33918606}, {"O": 0.00111605, "H": 0.00111968, "L": 0.00111605, "C": 0.00111968, "V": 359.92506797, "T": "2017-12-31T06:25:00", "BV": 0.40256274}, {"O": 0.00111968, "H": 0.001121, "L": 0.00111968, "C": 0.001121, "V": 720.92369837, "T": "2017-12-31T06:30:00", "BV": 0.80731999}, {"O": 0.00112192, "H": 0.00112903, "L": 0.00112102, "C": 0.00112519, "V": 2667.12886308, "T": "2017-12-31T06:35:00", "BV": 3.00064333}, {"O": 0.00112519, "H": 0.00112901, "L": 0.00112101, "C": 0.00112901, "V": 922.23012429, "T": "2017-12-31T06:40:00", "BV": 1.03739103}, {"O": 0.00112105, "H": 0.00112565, "L": 0.00111116, "C": 0.00112565, "V": 7693.99169225, "T": "2017-12-31T06:45:00", "BV": 8.58576171}, {"O": 0.00111447, "H": 0.00112554, "L": 0.00111121, "C": 0.001115, "V": 2556.31815978, "T": "2017-12-31T06:50:00", "BV": 2.84704674}, {"O": 0.001115, "H": 0.00112348, "L": 0.00110657, "C": 0.00110717, "V": 2345.85905576, "T": "2017-12-31T06:55:00", "BV": 2.60345706}, {"O": 0.00110719, "H": 0.00112029, "L": 0.00110718, "C": 0.00111652, "V": 353.96295744, "T": "2017-12-31T07:00:00", "BV": 0.39332785}, {"O": 0.00111694, "H": 0.00111742, "L": 0.00110757, "C": 0.00111738, "V": 1628.99981081, "T": "2017-12-31T07:05:00", "BV": 1.81049134}, {"O": 0.00111706, "H": 0.00111706, "L": 0.00110999, "C": 0.00110999, "V": 247.97022608, "T": "2017-12-31T07:10:00", "BV": 0.27616619}, {"O": 0.00111687, "H": 0.0011215, "L": 0.00111533, "C": 0.00111533, "V": 4253.0631024, "T": "2017-12-31T07:15:00", "BV": 4.75169453}, {"O": 0.00111533, "H": 0.00111909, "L": 0.00110077, "C": 0.00110077, "V": 3649.34918988, "T": "2017-12-31T07:20:00", "BV": 4.02474715}, {"O": 0.00111477, "H": 0.00111477, "L": 0.00110226, "C": 0.00110945, "V": 379.50884169, "T": "2017-12-31T07:25:00", "BV": 0.41893326}, {"O": 0.00110966, "H": 0.0011097, "L": 0.00110286, "C": 0.00110391, "V": 750.480955, "T": "2017-12-31T07:30:00", "BV": 0.82940019}, {"O": 0.00110945, "H": 0.00111, "L": 0.00110944, "C": 0.00110945, "V": 651.38830683, "T": "2017-12-31T07:35:00", "BV": 0.72279538}, {"O": 0.00110945, "H": 0.001112, "L": 0.00110945, "C": 0.001112, "V": 355.41450552, "T": "2017-12-31T07:40:00", "BV": 0.39433899}, {"O": 0.00111533, "H": 0.00111675, "L": 0.001112, "C": 0.001112, "V": 558.95674183, "T": "2017-12-31T07:45:00", "BV": 0.62163422}, {"O": 0.00111205, "H": 0.00111693, "L": 0.00111205, "C": 0.0011136, "V": 544.82902675, "T": "2017-12-31T07:50:00", "BV": 0.60713042}, {"O": 0.0011136, "H": 0.00111511, "L": 0.0011136, "C": 0.0011151, "V": 667.3828705, "T": "2017-12-31T07:55:00", "BV": 0.74419712}, {"O": 0.00111695, "H": 0.00111988, "L": 0.0011148, "C": 0.0011148, "V": 3931.38412027, "T": "2017-12-31T08:00:00", "BV": 4.39154501}, {"O": 0.00111481, "H": 0.00111561, "L": 0.0011148, "C": 0.0011148, "V": 483.18026686, "T": "2017-12-31T08:05:00", "BV": 0.53865583}, {"O": 0.00111988, "H": 0.00111988, "L": 0.0011148, "C": 0.00111982, "V": 146.46221711, "T": "2017-12-31T08:10:00", "BV": 0.1635648}, {"O": 0.00111981, "H": 0.00111981, "L": 0.0011148, "C": 0.0011148, "V": 418.92961299, "T": "2017-12-31T08:15:00", "BV": 0.46747258}, {"O": 0.0011148, "H": 0.00111582, "L": 0.0011136, "C": 0.00111582, "V": 342.80895115, "T": "2017-12-31T08:20:00", "BV": 0.38213865}, {"O": 0.0011136, "H": 0.00111579, "L": 0.00110706, "C": 0.00111579, "V": 1466.58949282, "T": "2017-12-31T08:25:00", "BV": 1.63125635}, {"O": 0.00111579, "H": 0.00111579, "L": 0.0011073, "C": 0.00110857, "V": 381.98729022, "T": "2017-12-31T08:30:00", "BV": 0.42326337}, {"O": 0.00111577, "H": 0.00111577, "L": 0.00111576, "C": 0.00111577, "V": 589.93131188, "T": "2017-12-31T08:35:00", "BV": 0.65822618}, {"O": 0.00111577, "H": 0.0011169, "L": 0.001115, "C": 0.00111501, "V": 2163.41485277, "T": "2017-12-31T08:40:00", "BV": 2.41366692}, {"O": 0.00111503, "H": 0.00111886, "L": 0.001115, "C": 0.00111886, "V": 473.95796322, "T": "2017-12-31T08:45:00", "BV": 0.52969591}, {"O": 0.00111885, "H": 0.00112451, "L": 0.0011165, "C": 0.00111651, "V": 1577.52288908, "T": "2017-12-31T08:50:00", "BV": 1.76798171}, {"O": 0.00111653, "H": 0.00111885, "L": 0.0011165, "C": 0.0011165, "V": 978.79098299, "T": "2017-12-31T08:55:00", "BV": 1.09303296}, {"O": 0.0011165, "H": 0.0011165, "L": 0.00111513, "C": 0.00111649, "V": 502.34223985, "T": "2017-12-31T09:00:00", "BV": 0.56083615}, {"O": 0.0011165, "H": 0.00112, "L": 0.00111649, "C": 0.00111885, "V": 80.63582097, "T": "2017-12-31T09:05:00", "BV": 0.09011598}, {"O": 0.00111885, "H": 0.001125, "L": 0.00111885, "C": 0.001125, "V": 817.03840441, "T": "2017-12-31T09:10:00", "BV": 0.91868061}, {"O": 0.001125, "H": 0.001127, "L": 0.00112484, "C": 0.00112484, "V": 535.39451661, "T": "2017-12-31T09:15:00", "BV": 0.60239104}, {"O": 0.00112866, "H": 0.00112867, "L": 0.00112484, "C": 0.001126, "V": 519.72905429, "T": "2017-12-31T09:20:00", "BV": 0.58539288}, {"O": 0.00112486, "H": 0.0011255, "L": 0.00111649, "C": 0.00112484, "V": 458.67599574, "T": "2017-12-31T09:25:00", "BV": 0.51469465}, {"O": 0.00112484, "H": 0.00112484, "L": 0.00111649, "C": 0.0011228, "V": 1118.74960023, "T": "2017-12-31T09:30:00", "BV": 1.24930596}, {"O": 0.0011228, "H": 0.0011228, "L": 0.00111656, "C": 0.00111703, "V": 120.88039528, "T": "2017-12-31T09:35:00", "BV": 0.13509866}, {"O": 0.00111705, "H": 0.00112699, "L": 0.00111705, "C": 0.00112699, "V": 859.85877696, "T": "2017-12-31T09:40:00", "BV": 0.9672419}, {"O": 0.00112286, "H": 0.00112699, "L": 0.00112286, "C": 0.00112698, "V": 814.82763632, "T": "2017-12-31T09:45:00", "BV": 0.91818008}, {"O": 0.00112697, "H": 0.00112699, "L": 0.00111754, "C": 0.00112699, "V": 644.30238876, "T": "2017-12-31T09:50:00", "BV": 0.72320948}, {"O": 0.00112699, "H": 0.00112699, "L": 0.00112001, "C": 0.00112004, "V": 1395.8984896, "T": "2017-12-31T09:55:00", "BV": 1.5667024}, {"O": 0.00112004, "H": 0.00112005, "L": 0.00112004, "C": 0.00112004, "V": 469.87319869, "T": "2017-12-31T10:00:00", "BV": 0.52627878}, {"O": 0.00112004, "H": 0.00112699, "L": 0.00112004, "C": 0.0011267, "V": 376.47583205, "T": "2017-12-31T10:05:00", "BV": 0.42414622}, {"O": 0.00112501, "H": 0.001126, "L": 0.00112005, "C": 0.00112005, "V": 469.43230087, "T": "2017-12-31T10:10:00", "BV": 0.52810458}, {"O": 0.001124, "H": 0.001124, "L": 0.00111501, "C": 0.00111517, "V": 783.47706232, "T": "2017-12-31T10:15:00", "BV": 0.8777068}, {"O": 0.00111529, "H": 0.0011264, "L": 0.00111509, "C": 0.0011156, "V": 1025.64481961, "T": "2017-12-31T10:20:00", "BV": 1.14497429}, {"O": 0.0011156, "H": 0.00112519, "L": 0.0011156, "C": 0.0011156, "V": 111.48704765, "T": "2017-12-31T10:25:00", "BV": 0.12479677}, {"O": 0.00111561, "H": 0.00111918, "L": 0.0011156, "C": 0.0011156, "V": 130.89232115, "T": "2017-12-31T10:30:00", "BV": 0.14638293}, {"O": 0.00111918, "H": 0.00112699, "L": 0.00111562, "C": 0.00112, "V": 2545.36452321, "T": "2017-12-31T10:35:00", "BV": 2.86257513}, {"O": 0.00112, "H": 0.00112677, "L": 0.00112, "C": 0.00112499, "V": 2215.29810775, "T": "2017-12-31T10:40:00", "BV": 2.49537353}, {"O": 0.001124, "H": 0.001124, "L": 0.00112, "C": 0.001123, "V": 647.04148342, "T": "2017-12-31T10:45:00", "BV": 0.72558378}, {"O": 0.0011231, "H": 0.00112677, "L": 0.0011231, "C": 0.00112599, "V": 775.16082109, "T": "2017-12-31T10:50:00", "BV": 0.87260161}, {"O": 0.0011231, "H": 0.00112312, "L": 0.00111501, "C": 0.00111501, "V": 1269.05759953, "T": "2017-12-31T10:55:00", "BV": 1.4235173}, {"O": 0.00111507, "H": 0.00112299, "L": 0.00111506, "C": 0.00111616, "V": 488.38768898, "T": "2017-12-31T11:00:00", "BV": 0.54510725}, {"O": 0.00111624, "H": 0.00112115, "L": 0.00111624, "C": 0.00112115, "V": 417.84102999, "T": "2017-12-31T11:05:00", "BV": 0.46675475}, {"O": 0.00112327, "H": 0.00112599, "L": 0.00112327, "C": 0.00112327, "V": 91.30781062, "T": "2017-12-31T11:10:00", "BV": 0.10271747}, {"O": 0.00112328, "H": 0.00112328, "L": 0.00111602, "C": 0.00111609, "V": 1627.66130371, "T": "2017-12-31T11:15:00", "BV": 1.82154066}, {"O": 0.00111611, "H": 0.00112115, "L": 0.00111611, "C": 0.00112115, "V": 1076.67581246, "T": "2017-12-31T11:20:00", "BV": 1.20343902}, {"O": 0.00112115, "H": 0.00112115, "L": 0.00111923, "C": 0.00111923, "V": 570.18878037, "T": "2017-12-31T11:25:00", "BV": 0.63900283}, {"O": 0.00111923, "H": 0.00112422, "L": 0.00111923, "C": 0.00111923, "V": 420.99622338, "T": "2017-12-31T11:30:00", "BV": 0.47181289}, {"O": 0.00111923, "H": 0.001123, "L": 0.00111923, "C": 0.001123, "V": 327.52766022, "T": "2017-12-31T11:35:00", "BV": 0.36737302}, {"O": 0.00111767, "H": 0.00111922, "L": 0.00111765, "C": 0.00111765, "V": 218.1513326, "T": "2017-12-31T11:40:00", "BV": 0.24388369}, {"O": 0.00111798, "H": 0.00111798, "L": 0.0011162, "C": 0.0011162, "V": 662.63551875, "T": "2017-12-31T11:45:00", "BV": 0.74020053}, {"O": 0.0011162, "H": 0.00111652, "L": 0.00111617, "C": 0.00111652, "V": 221.93040142, "T": "2017-12-31T11:50:00", "BV": 0.24773666}, {"O": 0.00111652, "H": 0.001126, "L": 0.00111652, "C": 0.001123, "V": 2707.30080114, "T": "2017-12-31T11:55:00", "BV": 3.04347332}, {"O": 0.001123, "H": 0.001126, "L": 0.00111843, "C": 0.00112299, "V": 1040.12040231, "T": "2017-12-31T12:00:00", "BV": 1.16777791}, {"O": 0.001123, "H": 0.00112597, "L": 0.00111889, "C": 0.00111893, "V": 1696.17291868, "T": "2017-12-31T12:05:00", "BV": 1.90433873}, {"O": 0.00111894, "H": 0.00112597, "L": 0.00111894, "C": 0.00112001, "V": 934.20252382, "T": "2017-12-31T12:10:00", "BV": 1.05141668}, {"O": 0.0011259, "H": 0.00112592, "L": 0.0011259, "C": 0.0011259, "V": 621.76784169, "T": "2017-12-31T12:15:00", "BV": 0.70004954}, {"O": 0.00112589, "H": 0.00112589, "L": 0.00112006, "C": 0.00112585, "V": 223.35558489, "T": "2017-12-31T12:20:00", "BV": 0.2510799}, {"O": 0.00112472, "H": 0.00112582, "L": 0.00112012, "C": 0.00112012, "V": 953.30598572, "T": "2017-12-31T12:25:00", "BV": 1.06919003}, {"O": 0.00112013, "H": 0.00112545, "L": 0.00111896, "C": 0.00111896, "V": 832.39153077, "T": "2017-12-31T12:30:00", "BV": 0.93243109}, {"O": 0.00111896, "H": 0.0011196, "L": 0.00111888, "C": 0.00111888, "V": 260.86076017, "T": "2017-12-31T12:35:00", "BV": 0.29190828}, {"O": 0.00111897, "H": 0.0011196, "L": 0.00111605, "C": 0.0011196, "V": 827.1152465, "T": "2017-12-31T12:40:00", "BV": 0.92538984}, {"O": 0.0011196, "H": 0.0011196, "L": 0.00111784, "C": 0.00111899, "V": 236.49582069, "T": "2017-12-31T12:45:00", "BV": 0.26464011}, {"O": 0.0011196, "H": 0.001124, "L": 0.0011196, "C": 0.0011196, "V": 1084.59719406, "T": "2017-12-31T12:50:00", "BV": 1.21434714}, {"O": 0.0011196, "H": 0.00112596, "L": 0.00111802, "C": 0.001119, "V": 1886.12578961, "T": "2017-12-31T12:55:00", "BV": 2.12248592}, {"O": 0.00112596, "H": 0.00112596, "L": 0.001119, "C": 0.00112, "V": 412.50165345, "T": "2017-12-31T13:00:00", "BV": 0.46323218}, {"O": 0.00112, "H": 0.00112597, "L": 0.00111965, "C": 0.00111977, "V": 5047.32513157, "T": "2017-12-31T13:05:00", "BV": 5.67604168}, {"O": 0.00111966, "H": 0.00111979, "L": 0.00111966, "C": 0.00111978, "V": 320.57467901, "T": "2017-12-31T13:10:00", "BV": 0.35896473}, {"O": 0.0011225, "H": 0.00112596, "L": 0.0011225, "C": 0.00112596, "V": 296.46013151, "T": "2017-12-31T13:15:00", "BV": 0.33353494}, {"O": 0.00112596, "H": 0.00112597, "L": 0.0011248, "C": 0.00112596, "V": 988.51807584, "T": "2017-12-31T13:20:00", "BV": 1.11300608}, {"O": 0.00112596, "H": 0.00112596, "L": 0.0011248, "C": 0.0011248, "V": 333.7655867, "T": "2017-12-31T13:25:00", "BV": 0.37553917}, {"O": 0.00112481, "H": 0.00112596, "L": 0.00111966, "C": 0.00111967, "V": 497.91777008, "T": "2017-12-31T13:30:00", "BV": 0.56006184}, {"O": 0.00112596, "H": 0.001126, "L": 0.00111967, "C": 0.00111968, "V": 2291.22063675, "T": "2017-12-31T13:35:00", "BV": 2.57820906}, {"O": 0.00111969, "H": 0.00112452, "L": 0.00111969, "C": 0.0011241, "V": 261.09269761, "T": "2017-12-31T13:40:00", "BV": 0.29262188}, {"O": 0.00112071, "H": 0.00112451, "L": 0.00112071, "C": 0.00112073, "V": 262.76404033, "T": "2017-12-31T13:45:00", "BV": 0.2952434}, {"O": 0.00112073, "H": 0.00112074, "L": 0.00111971, "C": 0.00112072, "V": 918.3853693, "T": "2017-12-31T13:50:00", "BV": 1.0287845}, {"O": 0.00112072, "H": 0.00112072, "L": 0.001118, "C": 0.00111815, "V": 1960.70352562, "T": "2017-12-31T13:55:00", "BV": 2.19323841}, {"O": 0.00111815, "H": 0.0011245, "L": 0.00111815, "C": 0.00111838, "V": 331.2942687, "T": "2017-12-31T14:00:00", "BV": 0.37086311}, {"O": 0.00111838, "H": 0.00112448, "L": 0.00111777, "C": 0.00112448, "V": 380.8627998, "T": "2017-12-31T14:05:00", "BV": 0.42643568}, {"O": 0.001124, "H": 0.00112448, "L": 0.00111839, "C": 0.00111839, "V": 588.36374015, "T": "2017-12-31T14:10:00", "BV": 0.66143254}, {"O": 0.001124, "H": 0.00112448, "L": 0.00111614, "C": 0.001124, "V": 2300.93872994, "T": "2017-12-31T14:15:00", "BV": 2.57461599}, {"O": 0.00112391, "H": 0.001124, "L": 0.001116, "C": 0.00112385, "V": 449.13782247, "T": "2017-12-31T14:20:00", "BV": 0.50303637}, {"O": 0.00112385, "H": 0.00112385, "L": 0.00112367, "C": 0.00112385, "V": 1072.64010488, "T": "2017-12-31T14:25:00", "BV": 1.20543642}, {"O": 0.00112385, "H": 0.00112385, "L": 0.00112367, "C": 0.00112384, "V": 1644.10657568, "T": "2017-12-31T14:30:00", "BV": 1.84767073}, {"O": 0.00112384, "H": 0.00112392, "L": 0.00112, "C": 0.00112392, "V": 2237.74322337, "T": "2017-12-31T14:35:00", "BV": 2.51424806}, {"O": 0.00112392, "H": 0.001126, "L": 0.00112003, "C": 0.001126, "V": 2959.14681238, "T": "2017-12-31T14:40:00", "BV": 3.32661862}, {"O": 0.00112017, "H": 0.00113, "L": 0.00112017, "C": 0.0011287, "V": 984.18812288, "T": "2017-12-31T14:45:00", "BV": 1.10951502}, {"O": 0.00113, "H": 0.00113457, "L": 0.00112423, "C": 0.001126, "V": 2095.76213777, "T": "2017-12-31T14:50:00", "BV": 2.36695571}, {"O": 0.00112601, "H": 0.00113385, "L": 0.00112601, "C": 0.00113385, "V": 1010.65056487, "T": "2017-12-31T14:55:00", "BV": 1.14237054}, {"O": 0.00113385, "H": 0.00115462, "L": 0.00113385, "C": 0.00115462, "V": 4731.87585194, "T": "2017-12-31T15:00:00", "BV": 5.42480996}, {"O": 0.00115404, "H": 0.00117451, "L": 0.00114963, "C": 0.00116916, "V": 8143.30171024, "T": "2017-12-31T15:05:00", "BV": 9.47707659}, {"O": 0.00116232, "H": 0.00116916, "L": 0.00114961, "C": 0.00115999, "V": 5470.57666762, "T": "2017-12-31T15:10:00", "BV": 6.3266525}, {"O": 0.00115998, "H": 0.00116, "L": 0.00115109, "C": 0.00116, "V": 3533.13073126, "T": "2017-12-31T15:15:00", "BV": 4.08975563}, {"O": 0.00116101, "H": 0.00117777, "L": 0.00116101, "C": 0.00117699, "V": 8373.87929888, "T": "2017-12-31T15:20:00", "BV": 9.79191458}, {"O": 0.00117699, "H": 0.0011797, "L": 0.00116, "C": 0.00116579, "V": 4977.9636252, "T": "2017-12-31T15:25:00", "BV": 5.83638138}, {"O": 0.00117468, "H": 0.00117469, "L": 0.00116581, "C": 0.0011697, "V": 1669.9251547, "T": "2017-12-31T15:30:00", "BV": 1.95542828}, {"O": 0.00116871, "H": 0.0011697, "L": 0.00116676, "C": 0.00116866, "V": 1457.34994549, "T": "2017-12-31T15:35:00", "BV": 1.70292266}, {"O": 0.00116676, "H": 0.00116864, "L": 0.00116, "C": 0.00116399, "V": 1783.19404302, "T": "2017-12-31T15:40:00", "BV": 2.0739754}, {"O": 0.00116297, "H": 0.00116297, "L": 0.001152, "C": 0.00115202, "V": 1736.53474376, "T": "2017-12-31T15:45:00", "BV": 2.01011845}, {"O": 0.00115202, "H": 0.0011524, "L": 0.001145, "C": 0.00114614, "V": 3412.28422004, "T": "2017-12-31T15:50:00", "BV": 3.92522993}, {"O": 0.00114614, "H": 0.001149, "L": 0.001145, "C": 0.00114899, "V": 2599.26898137, "T": "2017-12-31T15:55:00", "BV": 2.98581294}, {"O": 0.00114899, "H": 0.001149, "L": 0.00114003, "C": 0.00114003, "V": 1728.03656251, "T": "2017-12-31T16:00:00", "BV": 1.98258127}, {"O": 0.00114002, "H": 0.00114626, "L": 0.00113896, "C": 0.00113896, "V": 1382.90352106, "T": "2017-12-31T16:05:00", "BV": 1.58203857}, {"O": 0.00113896, "H": 0.00114, "L": 0.00111785, "C": 0.00112, "V": 6898.00458714, "T": "2017-12-31T16:10:00", "BV": 7.79416113}, {"O": 0.00111787, "H": 0.00112499, "L": 0.00111608, "C": 0.00111608, "V": 3930.13247118, "T": "2017-12-31T16:15:00", "BV": 4.40065199}, {"O": 0.00111608, "H": 0.00111608, "L": 0.00111151, "C": 0.00111156, "V": 2769.35196626, "T": "2017-12-31T16:20:00", "BV": 3.08628267}, {"O": 0.00111151, "H": 0.00112304, "L": 0.0011101, "C": 0.001117, "V": 1326.57230492, "T": "2017-12-31T16:25:00", "BV": 1.47894862}, {"O": 0.001117, "H": 0.00112299, "L": 0.00111136, "C": 0.00111136, "V": 2095.72365121, "T": "2017-12-31T16:30:00", "BV": 2.33446075}, {"O": 0.00111137, "H": 0.00111138, "L": 0.00111012, "C": 0.00111138, "V": 2913.57828343, "T": "2017-12-31T16:35:00", "BV": 3.23783865}, {"O": 0.00111011, "H": 0.0011111, "L": 0.00110101, "C": 0.0011014, "V": 3238.60891184, "T": "2017-12-31T16:40:00", "BV": 3.58213554}, {"O": 0.0011014, "H": 0.00110404, "L": 0.00109445, "C": 0.00110123, "V": 6426.64676655, "T": "2017-12-31T16:45:00", "BV": 7.06703516}, {"O": 0.00110123, "H": 0.00111042, "L": 0.00110001, "C": 0.00111001, "V": 2554.62615293, "T": "2017-12-31T16:50:00", "BV": 2.82819889}, {"O": 0.00111001, "H": 0.00111064, "L": 0.00109562, "C": 0.00109729, "V": 514.39524329, "T": "2017-12-31T16:55:00", "BV": 0.56663216}, {"O": 0.00110009, "H": 0.00110765, "L": 0.00110009, "C": 0.00110765, "V": 1284.40081837, "T": "2017-12-31T17:00:00", "BV": 1.41824064}, {"O": 0.00110765, "H": 0.00110765, "L": 0.00110132, "C": 0.00110765, "V": 591.31615351, "T": "2017-12-31T17:05:00", "BV": 0.65397186}, {"O": 0.00110765, "H": 0.00110801, "L": 0.00109002, "C": 0.00109014, "V": 8606.48246722, "T": "2017-12-31T17:10:00", "BV": 9.46369698}, {"O": 0.00109284, "H": 0.00111583, "L": 0.00109014, "C": 0.00111566, "V": 4349.43025828, "T": "2017-12-31T17:15:00", "BV": 4.82678939}, {"O": 0.0011121, "H": 0.0011121, "L": 0.00109852, "C": 0.00109887, "V": 6988.98589545, "T": "2017-12-31T17:20:00", "BV": 7.74542317}, {"O": 0.00110999, "H": 0.00111129, "L": 0.00110109, "C": 0.00111129, "V": 1505.27440593, "T": "2017-12-31T17:25:00", "BV": 1.66114098}, {"O": 0.00111134, "H": 0.00111179, "L": 0.00110318, "C": 0.00111179, "V": 1457.90670127, "T": "2017-12-31T17:30:00", "BV": 1.61393047}, {"O": 0.00110301, "H": 0.0011119, "L": 0.00109056, "C": 0.00111164, "V": 1561.20904014, "T": "2017-12-31T17:35:00", "BV": 1.72276308}, {"O": 0.00111134, "H": 0.00111134, "L": 0.00109002, "C": 0.00110905, "V": 2780.09879983, "T": "2017-12-31T17:40:00", "BV": 3.06250612}, {"O": 0.001109, "H": 0.001109, "L": 0.001102, "C": 0.001105, "V": 714.25192733, "T": "2017-12-31T17:45:00", "BV": 0.79167416}, {"O": 0.001105, "H": 0.00110885, "L": 0.00109951, "C": 0.00109973, "V": 2047.5342408, "T": "2017-12-31T17:50:00", "BV": 2.25719166}, {"O": 0.00109974, "H": 0.001105, "L": 0.00109974, "C": 0.00109991, "V": 513.48343635, "T": "2017-12-31T17:55:00", "BV": 0.56691187}, {"O": 0.00110003, "H": 0.00111045, "L": 0.00110003, "C": 0.00110963, "V": 1631.97100624, "T": "2017-12-31T18:00:00", "BV": 1.79830053}, {"O": 0.00110943, "H": 0.00110955, "L": 0.00110053, "C": 0.00110062, "V": 233.89151379, "T": "2017-12-31T18:05:00", "BV": 0.25854555}, {"O": 0.00110062, "H": 0.0011081, "L": 0.00110055, "C": 0.00110808, "V": 891.93096972, "T": "2017-12-31T18:10:00", "BV": 0.98166984}, {"O": 0.00110793, "H": 0.00110793, "L": 0.0011006, "C": 0.00110748, "V": 126.22759933, "T": "2017-12-31T18:15:00", "BV": 0.13964764}, {"O": 0.00110752, "H": 0.00110753, "L": 0.0011015, "C": 0.00110753, "V": 405.7856176, "T": "2017-12-31T18:20:00", "BV": 0.44725963}, {"O": 0.00110749, "H": 0.00110753, "L": 0.00110152, "C": 0.00110152, "V": 401.40664994, "T": "2017-12-31T18:25:00", "BV": 0.44365971}, {"O": 0.00110152, "H": 0.00110752, "L": 0.00110151, "C": 0.0011075, "V": 1348.98143244, "T": "2017-12-31T18:30:00", "BV": 1.48969049}, {"O": 0.00110154, "H": 0.00110154, "L": 0.0011015, "C": 0.0011015, "V": 114.02548381, "T": "2017-12-31T18:35:00", "BV": 0.12560133}, {"O": 0.0011015, "H": 0.00110151, "L": 0.0011015, "C": 0.00110151, "V": 1539.98418466, "T": "2017-12-31T18:40:00", "BV": 1.69630254}, {"O": 0.00110151, "H": 0.00112, "L": 0.0011015, "C": 0.00111101, "V": 6081.71049129, "T": "2017-12-31T18:45:00", "BV": 6.76709115}, {"O": 0.00111983, "H": 0.00112031, "L": 0.00111983, "C": 0.00112013, "V": 1702.78728525, "T": "2017-12-31T18:50:00", "BV": 1.90714188}, {"O": 0.00112013, "H": 0.00112352, "L": 0.00112, "C": 0.00112002, "V": 1320.54876559, "T": "2017-12-31T18:55:00", "BV": 1.48017241}, {"O": 0.00112002, "H": 0.00112002, "L": 0.00111533, "C": 0.00111533, "V": 437.26401879, "T": "2017-12-31T19:00:00", "BV": 0.48929547}, {"O": 0.00111997, "H": 0.00111997, "L": 0.00111, "C": 0.00111, "V": 153.18913793, "T": "2017-12-31T19:05:00", "BV": 0.17091598}, {"O": 0.00110999, "H": 0.00111958, "L": 0.00110999, "C": 0.00111958, "V": 392.84011518, "T": "2017-12-31T19:10:00", "BV": 0.43606295}, {"O": 0.00111957, "H": 0.00111957, "L": 0.00111945, "C": 0.00111945, "V": 195.13461545, "T": "2017-12-31T19:15:00", "BV": 0.21846119}, {"O": 0.00111957, "H": 0.00111957, "L": 0.00110999, "C": 0.00110999, "V": 377.34461545, "T": "2017-12-31T19:15:00", "BV": 0.42072925}, {"O": 0.00111, "H": 0.00111, "L": 0.00110173, "C": 0.00110999, "V": 509.15934185, "T": "2017-12-31T19:20:00", "BV": 0.56226441}, {"O": 0.00110196, "H": 0.00110999, "L": 0.00110196, "C": 0.00110999, "V": 75.85747603, "T": "2017-12-31T19:25:00", "BV": 0.08416088}, {"O": 0.00110999, "H": 0.00110999, "L": 0.00110224, "C": 0.00110224, "V": 31.0, "T": "2017-12-31T19:30:00", "BV": 0.03417719}, {"O": 0.00110225, "H": 0.00110987, "L": 0.00110225, "C": 0.001105, "V": 32.08871051, "T": "2017-12-31T19:35:00", "BV": 0.03544351}, {"O": 0.001105, "H": 0.00110987, "L": 0.001105, "C": 0.00110987, "V": 326.52031914, "T": "2017-12-31T19:40:00", "BV": 0.36235173}, {"O": 0.00110987, "H": 0.00110987, "L": 0.00110263, "C": 0.00110899, "V": 493.74569187, "T": "2017-12-31T19:45:00", "BV": 0.54541022}, {"O": 0.00110899, "H": 0.00110899, "L": 0.001105, "C": 0.001105, "V": 189.304061, "T": "2017-12-31T19:50:00", "BV": 0.20955936}, {"O": 0.00110899, "H": 0.00110899, "L": 0.00110501, "C": 0.00110501, "V": 188.81049721, "T": "2017-12-31T19:55:00", "BV": 0.20907081}, {"O": 0.00110501, "H": 0.00110899, "L": 0.00110501, "C": 0.00110502, "V": 107.41613814, "T": "2017-12-31T20:00:00", "BV": 0.11877219}, {"O": 0.00110503, "H": 0.00110899, "L": 0.001105, "C": 0.00110899, "V": 495.16694534, "T": "2017-12-31T20:05:00", "BV": 0.54721191}, {"O": 0.00110899, "H": 0.00110899, "L": 0.001105, "C": 0.00110888, "V": 232.06409699, "T": "2017-12-31T20:10:00", "BV": 0.25686327}, {"O": 0.00110888, "H": 0.00110899, "L": 0.00110183, "C": 0.00110183, "V": 3452.83207833, "T": "2017-12-31T20:15:00", "BV": 3.82487663}, {"O": 0.00110183, "H": 0.00110183, "L": 0.00110183, "C": 0.00110183, "V": 174.04428315, "T": "2017-12-31T20:20:00", "BV": 0.19176721}, {"O": 0.00110184, "H": 0.00110184, "L": 0.00110183, "C": 0.00110184, "V": 57.66165231, "T": "2017-12-31T20:25:00", "BV": 0.06353337}, {"O": 0.00110899, "H": 0.00110899, "L": 0.00110183, "C": 0.00110221, "V": 936.75328745, "T": "2017-12-31T20:30:00", "BV": 1.0340428}, {"O": 0.00110221, "H": 0.00110221, "L": 0.00110183, "C": 0.00110183, "V": 74.22423781, "T": "2017-12-31T20:35:00", "BV": 0.08178933}, {"O": 0.00110184, "H": 0.00110184, "L": 0.00110183, "C": 0.00110184, "V": 33.57628664, "T": "2017-12-31T20:40:00", "BV": 0.03699554}, {"O": 0.00110184, "H": 0.00110184, "L": 0.00110183, "C": 0.00110183, "V": 470.61722892, "T": "2017-12-31T20:45:00", "BV": 0.51854037}, {"O": 0.00110183, "H": 0.00110183, "L": 0.00110065, "C": 0.00110066, "V": 371.30830052, "T": "2017-12-31T20:50:00", "BV": 0.40874618}, {"O": 0.0011015, "H": 0.00110899, "L": 0.00110067, "C": 0.00110073, "V": 593.12528047, "T": "2017-12-31T20:55:00", "BV": 0.65711284}, {"O": 0.00110082, "H": 0.00110799, "L": 0.00110082, "C": 0.00110102, "V": 507.0198266, "T": "2017-12-31T21:00:00", "BV": 0.55862756}, {"O": 0.00110102, "H": 0.001105, "L": 0.0011006, "C": 0.001105, "V": 931.662933, "T": "2017-12-31T21:05:00", "BV": 1.0258367}, {"O": 0.001105, "H": 0.001105, "L": 0.0011006, "C": 0.001105, "V": 563.56750019, "T": "2017-12-31T21:10:00", "BV": 0.62039449}, {"O": 0.001105, "H": 0.001105, "L": 0.0011006, "C": 0.001101, "V": 247.63580804, "T": "2017-12-31T21:15:00", "BV": 0.27292629}, {"O": 0.00110111, "H": 0.001105, "L": 0.00110111, "C": 0.001105, "V": 185.42672888, "T": "2017-12-31T21:20:00", "BV": 0.20466724}, {"O": 0.001105, "H": 0.001105, "L": 0.001105, "C": 0.001105, "V": 440.0, "T": "2017-12-31T21:25:00", "BV": 0.4862}, {"O": 0.00110248, "H": 0.001103, "L": 0.00110061, "C": 0.00110101, "V": 773.60606427, "T": "2017-12-31T21:30:00", "BV": 0.85251856}, {"O": 0.001103, "H": 0.001105, "L": 0.0011, "C": 0.00110001, "V": 5434.49506636, "T": "2017-12-31T21:35:00", "BV": 5.99251306}, {"O": 0.00110001, "H": 0.001105, "L": 0.00110001, "C": 0.001105, "V": 199.13482989, "T": "2017-12-31T21:40:00", "BV": 0.21995204}, {"O": 0.0011, "H": 0.001105, "L": 0.0010999, "C": 0.0010999, "V": 905.91987868, "T": "2017-12-31T21:45:00", "BV": 0.99863053}, {"O": 0.001105, "H": 0.001105, "L": 0.0011, "C": 0.0011, "V": 149.98068821, "T": "2017-12-31T21:50:00", "BV": 0.16505297}, {"O": 0.0011, "H": 0.001105, "L": 0.00109604, "C": 0.00109605, "V": 1296.95195086, "T": "2017-12-31T21:55:00", "BV": 1.42515452}, {"O": 0.00109608, "H": 0.00110494, "L": 0.00109608, "C": 0.00110493, "V": 138.04562025, "T": "2017-12-31T22:00:00", "BV": 0.15138934}, {"O": 0.00110491, "H": 0.00110899, "L": 0.0011049, "C": 0.00110899, "V": 3615.42846992, "T": "2017-12-31T22:05:00", "BV": 3.99768954}, {"O": 0.00110489, "H": 0.00110891, "L": 0.00109884, "C": 0.00110891, "V": 148.553096, "T": "2017-12-31T22:10:00", "BV": 0.16429094}, {"O": 0.0011089, "H": 0.0011089, "L": 0.00110889, "C": 0.00110889, "V": 658.77285489, "T": "2017-12-31T22:15:00", "BV": 0.73051097}, {"O": 0.00110889, "H": 0.00110889, "L": 0.00110501, "C": 0.00110501, "V": 34.28219953, "T": "2017-12-31T22:20:00", "BV": 0.03793563}, {"O": 0.0011039, "H": 0.0011039, "L": 0.00110021, "C": 0.00110023, "V": 140.95482832, "T": "2017-12-31T22:25:00", "BV": 0.15508786}, {"O": 0.00110023, "H": 0.00110895, "L": 0.00110023, "C": 0.00110895, "V": 523.05087647, "T": "2017-12-31T22:30:00", "BV": 0.57928335}, {"O": 0.0011046, "H": 0.00110893, "L": 0.0011046, "C": 0.0011062, "V": 583.71490941, "T": "2017-12-31T22:35:00", "BV": 0.64721171}, {"O": 0.00110893, "H": 0.00110899, "L": 0.00110893, "C": 0.00110899, "V": 809.19344044, "T": "2017-12-31T22:40:00", "BV": 0.89735323}, {"O": 0.00110895, "H": 0.00110895, "L": 0.00110523, "C": 0.0011062, "V": 300.00963666, "T": "2017-12-31T22:45:00", "BV": 0.33205503}, {"O": 0.00110521, "H": 0.00110999, "L": 0.00110521, "C": 0.00110999, "V": 250.84727201, "T": "2017-12-31T22:50:00", "BV": 0.27806684}, {"O": 0.00110999, "H": 0.00111161, "L": 0.00110998, "C": 0.00110998, "V": 426.52037674, "T": "2017-12-31T22:55:00", "BV": 0.47344534}, {"O": 0.00110998, "H": 0.00111457, "L": 0.0011048, "C": 0.0011048, "V": 223.19382864, "T": "2017-12-31T23:00:00", "BV": 0.24776909}, {"O": 0.00110481, "H": 0.00110483, "L": 0.00110481, "C": 0.00110483, "V": 115.98170283, "T": "2017-12-31T23:05:00", "BV": 0.12813936}, {"O": 0.00110489, "H": 0.0011137, "L": 0.00110489, "C": 0.00111057, "V": 105.61797774, "T": "2017-12-31T23:10:00", "BV": 0.11706895}, {"O": 0.00111057, "H": 0.00111057, "L": 0.00109737, "C": 0.00109737, "V": 1720.39350633, "T": "2017-12-31T23:15:00", "BV": 1.89615865}, {"O": 0.0011002, "H": 0.00110025, "L": 0.00109737, "C": 0.00110019, "V": 556.46657875, "T": "2017-12-31T23:20:00", "BV": 0.61100175}, {"O": 0.00110019, "H": 0.00110025, "L": 0.00109753, "C": 0.00110025, "V": 675.11376745, "T": "2017-12-31T23:25:00", "BV": 0.74161856}, {"O": 0.00110025, "H": 0.00110025, "L": 0.00109725, "C": 0.00110025, "V": 89.57965616, "T": "2017-12-31T23:30:00", "BV": 0.09840105}, {"O": 0.00110025, "H": 0.00110025, "L": 0.00109623, "C": 0.00109626, "V": 1438.57702658, "T": "2017-12-31T23:35:00", "BV": 1.57978029}, {"O": 0.00109626, "H": 0.00110576, "L": 0.00109626, "C": 0.0010965, "V": 1631.64619728, "T": "2017-12-31T23:40:00", "BV": 1.79425987}, {"O": 0.00109651, "H": 0.00109656, "L": 0.00109651, "C": 0.00109655, "V": 297.47356681, "T": "2017-12-31T23:45:00", "BV": 0.32619204}, {"O": 0.00109655, "H": 0.00110424, "L": 0.00109601, "C": 0.0010964, "V": 569.90570804, "T": "2017-12-31T23:50:00", "BV": 0.62544453}, {"O": 0.00109601, "H": 0.0010964, "L": 0.00109584, "C": 0.00109585, "V": 1324.83385126, "T": "2017-12-31T23:55:00", "BV": 1.45213323}, {"O": 0.001096, "H": 0.0010964, "L": 0.00109582, "C": 0.00109582, "V": 577.84160276, "T": "2018-01-01T00:00:00", "BV": 0.63323482}, {"O": 0.00109582, "H": 0.0010964, "L": 0.001095, "C": 0.0010964, "V": 558.52182354, "T": "2018-01-01T00:05:00", "BV": 0.61220508}, {"O": 0.0010964, "H": 0.00110489, "L": 0.00109582, "C": 0.00109582, "V": 442.81864821, "T": "2018-01-01T00:10:00", "BV": 0.48659121}, {"O": 0.00110464, "H": 0.00110464, "L": 0.00109589, "C": 0.00109589, "V": 129.24224098, "T": "2018-01-01T00:15:00", "BV": 0.1424963}, {"O": 0.001096, "H": 0.0011044, "L": 0.00109589, "C": 0.00110438, "V": 262.45049939, "T": "2018-01-01T00:20:00", "BV": 0.28794127}, {"O": 0.00109603, "H": 0.00109606, "L": 0.00109582, "C": 0.00109582, "V": 2818.78782881, "T": "2018-01-01T00:25:00", "BV": 3.08899295}, {"O": 0.001096, "H": 0.001096, "L": 0.00109582, "C": 0.00109582, "V": 705.79071534, "T": "2018-01-01T00:30:00", "BV": 0.77342796}, {"O": 0.00110328, "H": 0.00110328, "L": 0.00109583, "C": 0.00109585, "V": 276.41159998, "T": "2018-01-01T00:35:00", "BV": 0.30299784}, {"O": 0.00109585, "H": 0.0011023, "L": 0.00109585, "C": 0.00109585, "V": 637.44594278, "T": "2018-01-01T00:40:00", "BV": 0.70008474}, {"O": 0.00110266, "H": 0.00110266, "L": 0.00109585, "C": 0.00109585, "V": 569.44321234, "T": "2018-01-01T00:45:00", "BV": 0.62435167}, {"O": 0.0011, "H": 0.00110262, "L": 0.00109585, "C": 0.00110262, "V": 1571.77173053, "T": "2018-01-01T00:50:00", "BV": 1.73235683}, {"O": 0.00110262, "H": 0.001105, "L": 0.00110261, "C": 0.001105, "V": 1564.40249044, "T": "2018-01-01T00:55:00", "BV": 1.7272657}, {"O": 0.00110465, "H": 0.00110886, "L": 0.00110262, "C": 0.00110881, "V": 2319.92422019, "T": "2018-01-01T01:00:00", "BV": 2.56420666}, {"O": 0.00110881, "H": 0.00110884, "L": 0.0011056, "C": 0.00110562, "V": 617.90238009, "T": "2018-01-01T01:05:00", "BV": 0.68340225}, {"O": 0.00110562, "H": 0.001107, "L": 0.00110262, "C": 0.00110565, "V": 2180.73857524, "T": "2018-01-01T01:10:00", "BV": 2.41114162}, {"O": 0.00110565, "H": 0.001107, "L": 0.00110565, "C": 0.001107, "V": 151.03671273, "T": "2018-01-01T01:15:00", "BV": 0.16719505}, {"O": 0.001107, "H": 0.0011141, "L": 0.00110566, "C": 0.00111394, "V": 1402.60480789, "T": "2018-01-01T01:20:00", "BV": 1.55289119}, {"O": 0.00111389, "H": 0.00111406, "L": 0.001109, "C": 0.001114, "V": 3474.58217682, "T": "2018-01-01T01:25:00", "BV": 3.87006239}, {"O": 0.00111406, "H": 0.00111921, "L": 0.001114, "C": 0.001119, "V": 3081.49316207, "T": "2018-01-01T01:30:00", "BV": 3.44223518}, {"O": 0.001119, "H": 0.00111956, "L": 0.001119, "C": 0.00111956, "V": 3472.37065796, "T": "2018-01-01T01:35:00", "BV": 3.8858615}, {"O": 0.00111956, "H": 0.0011198, "L": 0.00111956, "C": 0.00111958, "V": 232.23705423, "T": "2018-01-01T01:40:00", "BV": 0.26003804}, {"O": 0.00111958, "H": 0.00112443, "L": 0.00111958, "C": 0.00112002, "V": 928.44455991, "T": "2018-01-01T01:45:00", "BV": 1.03983829}, {"O": 0.00112002, "H": 0.00112637, "L": 0.00112002, "C": 0.00112503, "V": 1364.26531196, "T": "2018-01-01T01:50:00", "BV": 1.53440712}, {"O": 0.00112504, "H": 0.00112637, "L": 0.00112503, "C": 0.0011258, "V": 940.36636664, "T": "2018-01-01T01:55:00", "BV": 1.058097}, {"O": 0.00112637, "H": 0.00112819, "L": 0.00112582, "C": 0.00112699, "V": 600.76972462, "T": "2018-01-01T02:00:00", "BV": 0.67708795}, {"O": 0.00112699, "H": 0.00113599, "L": 0.0011258, "C": 0.0011258, "V": 1926.11246065, "T": "2018-01-01T02:05:00", "BV": 2.17028251}, {"O": 0.00112998, "H": 0.00113, "L": 0.00112998, "C": 0.00112998, "V": 2097.77880797, "T": "2018-01-01T02:10:00", "BV": 2.37045557}, {"O": 0.00112998, "H": 0.00113475, "L": 0.00112998, "C": 0.00113473, "V": 661.93102668, "T": "2018-01-01T02:15:00", "BV": 0.74886508}, {"O": 0.00113472, "H": 0.0011362, "L": 0.00113001, "C": 0.0011362, "V": 1030.67410382, "T": "2018-01-01T02:20:00", "BV": 1.16905143}, {"O": 0.00113001, "H": 0.00113896, "L": 0.00113, "C": 0.00113617, "V": 3015.24006029, "T": "2018-01-01T02:25:00", "BV": 3.42355939}, {"O": 0.00113617, "H": 0.001139, "L": 0.00113134, "C": 0.001139, "V": 1724.78271573, "T": "2018-01-01T02:30:00", "BV": 1.96022031}, {"O": 0.00113619, "H": 0.00113945, "L": 0.0011295, "C": 0.00113937, "V": 2989.51024234, "T": "2018-01-01T02:35:00", "BV": 3.39483658}, {"O": 0.00113937, "H": 0.00114465, "L": 0.00113626, "C": 0.00113626, "V": 1533.32857823, "T": "2018-01-01T02:40:00", "BV": 1.74780118}, {"O": 0.0011396, "H": 0.0011396, "L": 0.00113001, "C": 0.00113099, "V": 2542.65936289, "T": "2018-01-01T02:45:00", "BV": 2.88177501}, {"O": 0.0011362, "H": 0.00113625, "L": 0.00113012, "C": 0.00113153, "V": 1442.12276451, "T": "2018-01-01T02:50:00", "BV": 1.63275338}, {"O": 0.00113624, "H": 0.00114398, "L": 0.00113165, "C": 0.00113204, "V": 547.8023662, "T": "2018-01-01T02:55:00", "BV": 0.62605124}, {"O": 0.00114232, "H": 0.00114233, "L": 0.001135, "C": 0.001135, "V": 608.12358356, "T": "2018-01-01T03:00:00", "BV": 0.69230189}, {"O": 0.001135, "H": 0.001135, "L": 0.00113218, "C": 0.00113224, "V": 736.2026544, "T": "2018-01-01T03:05:00", "BV": 0.8350663}, {"O": 0.00113231, "H": 0.00114, "L": 0.00113231, "C": 0.00113233, "V": 465.52586848, "T": "2018-01-01T03:10:00", "BV": 0.52908776}, {"O": 0.001136, "H": 0.00114231, "L": 0.001136, "C": 0.00114231, "V": 560.39073911, "T": "2018-01-01T03:15:00", "BV": 0.63905255}, {"O": 0.00114231, "H": 0.00114234, "L": 0.00114, "C": 0.00114234, "V": 535.38651244, "T": "2018-01-01T03:20:00", "BV": 0.61149812}, {"O": 0.00114234, "H": 0.00114496, "L": 0.00113998, "C": 0.00114496, "V": 489.99786826, "T": "2018-01-01T03:25:00", "BV": 0.56014351}, {"O": 0.00113999, "H": 0.00113999, "L": 0.00113264, "C": 0.00113383, "V": 1557.44219382, "T": "2018-01-01T03:30:00", "BV": 1.76757494}, {"O": 0.0011335, "H": 0.00113383, "L": 0.00113247, "C": 0.00113247, "V": 1290.67499077, "T": "2018-01-01T03:35:00", "BV": 1.46185185}, {"O": 0.00113248, "H": 0.00114386, "L": 0.001132, "C": 0.00113233, "V": 411.77268753, "T": "2018-01-01T03:40:00", "BV": 0.46844586}, {"O": 0.00113174, "H": 0.00113233, "L": 0.00113151, "C": 0.00113151, "V": 792.07012017, "T": "2018-01-01T03:45:00", "BV": 0.89662408}, {"O": 0.00113162, "H": 0.00113345, "L": 0.0011315, "C": 0.00113222, "V": 2217.53035249, "T": "2018-01-01T03:50:00", "BV": 2.51270988}, {"O": 0.0011315, "H": 0.00113333, "L": 0.00112951, "C": 0.00112951, "V": 774.77853784, "T": "2018-01-01T03:55:00", "BV": 0.87599391}, {"O": 0.00112951, "H": 0.00112951, "L": 0.00112501, "C": 0.00112502, "V": 494.35780735, "T": "2018-01-01T04:00:00", "BV": 0.55683792}, {"O": 0.00112502, "H": 0.00112951, "L": 0.001125, "C": 0.00112951, "V": 538.84070696, "T": "2018-01-01T04:05:00", "BV": 0.6072545}, {"O": 0.00113288, "H": 0.00113288, "L": 0.00113288, "C": 0.00113288, "V": 700.0, "T": "2018-01-01T04:10:00", "BV": 0.79301599}, {"O": 0.00113287, "H": 0.00113287, "L": 0.00112528, "C": 0.0011253, "V": 625.60410259, "T": "2018-01-01T04:15:00", "BV": 0.70498701}, {"O": 0.00112531, "H": 0.00112814, "L": 0.00112531, "C": 0.00112557, "V": 1062.71260211, "T": "2018-01-01T04:20:00", "BV": 1.19612814}, {"O": 0.00112577, "H": 0.00113345, "L": 0.00112577, "C": 0.00112805, "V": 409.56300838, "T": "2018-01-01T04:25:00", "BV": 0.46284753}, {"O": 0.00112808, "H": 0.00113007, "L": 0.00112808, "C": 0.00112916, "V": 540.56912721, "T": "2018-01-01T04:30:00", "BV": 0.60991843}, {"O": 0.00112809, "H": 0.00113007, "L": 0.00112805, "C": 0.00112809, "V": 420.98103956, "T": "2018-01-01T04:35:00", "BV": 0.47494925}, {"O": 0.00112809, "H": 0.00112809, "L": 0.00112805, "C": 0.00112805, "V": 467.57842656, "T": "2018-01-01T04:40:00", "BV": 0.52745624}, {"O": 0.00112805, "H": 0.00112806, "L": 0.00112557, "C": 0.00112557, "V": 303.80090593, "T": "2018-01-01T04:45:00", "BV": 0.34269291}, {"O": 0.00112557, "H": 0.00112805, "L": 0.00112081, "C": 0.00112081, "V": 1222.8661647, "T": "2018-01-01T04:50:00", "BV": 1.37367411}, {"O": 0.00112081, "H": 0.00112805, "L": 0.00111901, "C": 0.00112805, "V": 3029.12241877, "T": "2018-01-01T04:55:00", "BV": 3.40184855}, {"O": 0.00112804, "H": 0.00113499, "L": 0.00112804, "C": 0.00113435, "V": 2731.70916323, "T": "2018-01-01T05:00:00", "BV": 3.09190129}, {"O": 0.001135, "H": 0.00113623, "L": 0.001135, "C": 0.00113617, "V": 2541.14018404, "T": "2018-01-01T05:05:00", "BV": 2.88688521}, {"O": 0.00113616, "H": 0.00113695, "L": 0.00112, "C": 0.00112557, "V": 2217.2853233, "T": "2018-01-01T05:10:00", "BV": 2.50201416}, {"O": 0.00112558, "H": 0.001126, "L": 0.00112549, "C": 0.00112556, "V": 569.55767903, "T": "2018-01-01T05:15:00", "BV": 0.64107863}, {"O": 0.00112556, "H": 0.00113633, "L": 0.001119, "C": 0.00113552, "V": 1681.09735537, "T": "2018-01-01T05:20:00", "BV": 1.88692825}, {"O": 0.00113524, "H": 0.00113524, "L": 0.00111803, "C": 0.001127, "V": 1711.37280039, "T": "2018-01-01T05:25:00", "BV": 1.91558736}, {"O": 0.001127, "H": 0.00113144, "L": 0.00111803, "C": 0.00111807, "V": 1177.10596017, "T": "2018-01-01T05:30:00", "BV": 1.32171458}, {"O": 0.00111808, "H": 0.00112772, "L": 0.001118, "C": 0.00111813, "V": 1406.04005095, "T": "2018-01-01T05:35:00", "BV": 1.57240279}, {"O": 0.00112674, "H": 0.00112674, "L": 0.00111601, "C": 0.00111601, "V": 840.62964228, "T": "2018-01-01T05:40:00", "BV": 0.9400803}, {"O": 0.00111601, "H": 0.00111601, "L": 0.00111111, "C": 0.00111111, "V": 2563.83734858, "T": "2018-01-01T05:45:00", "BV": 2.85474354}, {"O": 0.00111562, "H": 0.00111562, "L": 0.0011, "C": 0.00111464, "V": 7254.92303353, "T": "2018-01-01T05:50:00", "BV": 8.0065082}, {"O": 0.00111446, "H": 0.00111446, "L": 0.0011001, "C": 0.00111098, "V": 5109.71504946, "T": "2018-01-01T05:55:00", "BV": 5.63874486}, {"O": 0.00111098, "H": 0.00112411, "L": 0.00111098, "C": 0.00111116, "V": 566.22638027, "T": "2018-01-01T06:00:00", "BV": 0.63126502}, {"O": 0.00111127, "H": 0.00112183, "L": 0.00111101, "C": 0.00111101, "V": 1245.66782302, "T": "2018-01-01T06:05:00", "BV": 1.3860924}, {"O": 0.00111101, "H": 0.00111939, "L": 0.00111101, "C": 0.0011162, "V": 500.68270346, "T": "2018-01-01T06:10:00", "BV": 0.55858281}, {"O": 0.00111605, "H": 0.00111605, "L": 0.00111105, "C": 0.00111448, "V": 168.22317632, "T": "2018-01-01T06:15:00", "BV": 0.18716462}, {"O": 0.00111447, "H": 0.00111447, "L": 0.00111108, "C": 0.00111362, "V": 563.57290104, "T": "2018-01-01T06:20:00", "BV": 0.62689779}, {"O": 0.00111307, "H": 0.00111307, "L": 0.00110305, "C": 0.00111109, "V": 894.96092221, "T": "2018-01-01T06:25:00", "BV": 0.9941779}, {"O": 0.001111, "H": 0.001111, "L": 0.00110306, "C": 0.00111073, "V": 811.1617651, "T": "2018-01-01T06:30:00", "BV": 0.89871899}, {"O": 0.00111074, "H": 0.00111166, "L": 0.0011049, "C": 0.00111166, "V": 1380.32547233, "T": "2018-01-01T06:35:00", "BV": 1.53321235}, {"O": 0.00111166, "H": 0.00112265, "L": 0.00111166, "C": 0.00111993, "V": 1229.9846014, "T": "2018-01-01T06:40:00", "BV": 1.37972909}, {"O": 0.00111105, "H": 0.00111987, "L": 0.00111095, "C": 0.00111095, "V": 86.81776088, "T": "2018-01-01T06:45:00", "BV": 0.09669998}, {"O": 0.00111095, "H": 0.00111095, "L": 0.001108, "C": 0.001108, "V": 1618.34124489, "T": "2018-01-01T06:50:00", "BV": 1.79397758}, {"O": 0.001108, "H": 0.00111095, "L": 0.001108, "C": 0.0011108, "V": 774.41394948, "T": "2018-01-01T06:55:00", "BV": 0.85946468}, {"O": 0.00111925, "H": 0.00111925, "L": 0.00111, "C": 0.00111001, "V": 433.37674484, "T": "2018-01-01T07:00:00", "BV": 0.48391974}, {"O": 0.00111001, "H": 0.00111001, "L": 0.00110946, "C": 0.00111001, "V": 1179.70507106, "T": "2018-01-01T07:05:00", "BV": 1.30923025}, {"O": 0.00111, "H": 0.00111001, "L": 0.00110893, "C": 0.00110901, "V": 630.38147211, "T": "2018-01-01T07:10:00", "BV": 0.69923694}, {"O": 0.00111001, "H": 0.00111001, "L": 0.00110823, "C": 0.00110823, "V": 305.62147622, "T": "2018-01-01T07:15:00", "BV": 0.33902087}, {"O": 0.00110884, "H": 0.00110885, "L": 0.0011045, "C": 0.00110536, "V": 3091.61763471, "T": "2018-01-01T07:20:00", "BV": 3.41715751}, {"O": 0.00110774, "H": 0.00110885, "L": 0.00110774, "C": 0.00110885, "V": 345.31045577, "T": "2018-01-01T07:25:00", "BV": 0.38289455}, {"O": 0.00110885, "H": 0.00111001, "L": 0.00110884, "C": 0.00111001, "V": 803.84717481, "T": "2018-01-01T07:30:00", "BV": 0.89152726}, {"O": 0.00111, "H": 0.00111799, "L": 0.00110999, "C": 0.00111798, "V": 1532.75028171, "T": "2018-01-01T07:35:00", "BV": 1.70370731}, {"O": 0.0011101, "H": 0.00111795, "L": 0.00111002, "C": 0.00111795, "V": 589.05785069, "T": "2018-01-01T07:40:00", "BV": 0.65452756}, {"O": 0.00111794, "H": 0.00111794, "L": 0.00111001, "C": 0.0011101, "V": 650.19845462, "T": "2018-01-01T07:45:00", "BV": 0.72305541}, {"O": 0.0011101, "H": 0.00111711, "L": 0.00110608, "C": 0.00111002, "V": 1711.23845499, "T": "2018-01-01T07:50:00", "BV": 1.89883425}, {"O": 0.00111003, "H": 0.00111011, "L": 0.00111003, "C": 0.00111011, "V": 39.74543805, "T": "2018-01-01T07:55:00", "BV": 0.04411951}, {"O": 0.00111792, "H": 0.00111792, "L": 0.00111778, "C": 0.00111778, "V": 412.76493527, "T": "2018-01-01T08:00:00", "BV": 0.46140891}, {"O": 0.00111777, "H": 0.00111778, "L": 0.001111, "C": 0.001111, "V": 444.82848039, "T": "2018-01-01T08:05:00", "BV": 0.49534512}, {"O": 0.00111507, "H": 0.00111777, "L": 0.001111, "C": 0.00111618, "V": 388.07905484, "T": "2018-01-01T08:10:00", "BV": 0.43300272}, {"O": 0.001111, "H": 0.001111, "L": 0.00111021, "C": 0.001111, "V": 1096.91061077, "T": "2018-01-01T08:15:00", "BV": 1.21798582}, {"O": 0.00111102, "H": 0.00111781, "L": 0.00111102, "C": 0.00111781, "V": 454.02805186, "T": "2018-01-01T08:20:00", "BV": 0.50489887}, {"O": 0.00111781, "H": 0.00115293, "L": 0.00111777, "C": 0.00112929, "V": 9116.64937354, "T": "2018-01-01T08:25:00", "BV": 10.38080532}, {"O": 0.00115285, "H": 0.00116149, "L": 0.00113946, "C": 0.00114779, "V": 3860.48137646, "T": "2018-01-01T08:30:00", "BV": 4.46084088}, {"O": 0.00114779, "H": 0.00114779, "L": 0.00113185, "C": 0.0011363, "V": 2230.93987767, "T": "2018-01-01T08:35:00", "BV": 2.54179101}, {"O": 0.0011363, "H": 0.0011363, "L": 0.0011248, "C": 0.0011248, "V": 1722.18411866, "T": "2018-01-01T08:40:00", "BV": 1.94804903}, {"O": 0.00113627, "H": 0.00114154, "L": 0.00113186, "C": 0.00114153, "V": 449.05692825, "T": "2018-01-01T08:45:00", "BV": 0.51071455}, {"O": 0.00114172, "H": 0.00114761, "L": 0.00112493, "C": 0.001132, "V": 525.49900293, "T": "2018-01-01T08:50:00", "BV": 0.60101469}, {"O": 0.001132, "H": 0.0011438, "L": 0.00111781, "C": 0.00111812, "V": 1923.1183798, "T": "2018-01-01T08:55:00", "BV": 2.15543296}, {"O": 0.00112043, "H": 0.00113379, "L": 0.00112043, "C": 0.00113379, "V": 915.14912915, "T": "2018-01-01T09:00:00", "BV": 1.03044225}, {"O": 0.0011338, "H": 0.00113982, "L": 0.00112584, "C": 0.00113967, "V": 1097.03573856, "T": "2018-01-01T09:05:00", "BV": 1.24649688}, {"O": 0.00113967, "H": 0.00113967, "L": 0.00112697, "C": 0.001135, "V": 457.65820125, "T": "2018-01-01T09:10:00", "BV": 0.51794209}, {"O": 0.00113499, "H": 0.001135, "L": 0.00113002, "C": 0.00113005, "V": 458.28510837, "T": "2018-01-01T09:15:00", "BV": 0.51800973}, {"O": 0.00113007, "H": 0.00113007, "L": 0.00112699, "C": 0.00113005, "V": 863.80353664, "T": "2018-01-01T09:20:00", "BV": 0.97425022}, {"O": 0.00113004, "H": 0.00113497, "L": 0.00113004, "C": 0.00113496, "V": 2459.46502275, "T": "2018-01-01T09:25:00", "BV": 2.79037355}, {"O": 0.00113496, "H": 0.00113499, "L": 0.0011301, "C": 0.0011301, "V": 493.12024816, "T": "2018-01-01T09:30:00", "BV": 0.55920763}, {"O": 0.0011301, "H": 0.0011301, "L": 0.00113005, "C": 0.00113005, "V": 136.97676407, "T": "2018-01-01T09:35:00", "BV": 0.15479421}, {"O": 0.001127, "H": 0.00113003, "L": 0.00112585, "C": 0.00112999, "V": 676.02610813, "T": "2018-01-01T09:40:00", "BV": 0.76165598}, {"O": 0.00112999, "H": 0.00113003, "L": 0.00112798, "C": 0.00112802, "V": 1263.52189395, "T": "2018-01-01T09:45:00", "BV": 1.42555998}, {"O": 0.00112802, "H": 0.00112802, "L": 0.001128, "C": 0.00112802, "V": 398.28541405, "T": "2018-01-01T09:50:00", "BV": 0.4492705}, {"O": 0.00112802, "H": 0.0011401, "L": 0.001128, "C": 0.0011401, "V": 1008.5102444, "T": "2018-01-01T09:55:00", "BV": 1.14188588}, {"O": 0.0011401, "H": 0.0011401, "L": 0.0011345, "C": 0.00114009, "V": 582.99132046, "T": "2018-01-01T10:00:00", "BV": 0.66261005}, {"O": 0.00114009, "H": 0.0011401, "L": 0.00113459, "C": 0.00114009, "V": 504.58691628, "T": "2018-01-01T10:05:00", "BV": 0.57518951}, {"O": 0.00114008, "H": 0.00114324, "L": 0.00113452, "C": 0.00113461, "V": 1746.47576387, "T": "2018-01-01T10:10:00", "BV": 1.98887979}, {"O": 0.0011347, "H": 0.00114324, "L": 0.0011347, "C": 0.00114324, "V": 805.48430594, "T": "2018-01-01T10:15:00", "BV": 0.91877092}, {"O": 0.00114326, "H": 0.0011446, "L": 0.0011411, "C": 0.0011411, "V": 1168.96972302, "T": "2018-01-01T10:20:00", "BV": 1.3372603}, {"O": 0.0011411, "H": 0.00114322, "L": 0.00113459, "C": 0.00114, "V": 731.50441621, "T": "2018-01-01T10:25:00", "BV": 0.83171853}, {"O": 0.00113987, "H": 0.00113987, "L": 0.0011346, "C": 0.00113987, "V": 450.85072326, "T": "2018-01-01T10:30:00", "BV": 0.51339499}, {"O": 0.00113601, "H": 0.00113987, "L": 0.00113505, "C": 0.001136, "V": 1023.74057407, "T": "2018-01-01T10:35:00", "BV": 1.16370998}, {"O": 0.00113989, "H": 0.00113989, "L": 0.00113989, "C": 0.00113989, "V": 152.9250174, "T": "2018-01-01T10:40:00", "BV": 0.17431767}, {"O": 0.00113605, "H": 0.00113987, "L": 0.00113603, "C": 0.00113603, "V": 531.18049557, "T": "2018-01-01T10:45:00", "BV": 0.6035627}, {"O": 0.0011389, "H": 0.00114, "L": 0.00113604, "C": 0.00113994, "V": 1538.74877483, "T": "2018-01-01T10:50:00", "BV": 1.75287686}, {"O": 0.00113607, "H": 0.00114968, "L": 0.00113602, "C": 0.00114966, "V": 3698.49787939, "T": "2018-01-01T10:55:00", "BV": 4.23152226}, {"O": 0.00114965, "H": 0.00115, "L": 0.00113996, "C": 0.00115, "V": 1430.61926752, "T": "2018-01-01T11:00:00", "BV": 1.64367095}, {"O": 0.00115, "H": 0.00115, "L": 0.00114092, "C": 0.00114092, "V": 1486.05825655, "T": "2018-01-01T11:05:00", "BV": 1.69891213}, {"O": 0.00114042, "H": 0.00114092, "L": 0.00112997, "C": 0.00113165, "V": 3565.97682966, "T": "2018-01-01T11:10:00", "BV": 4.04871657}, {"O": 0.00113165, "H": 0.001135, "L": 0.00112997, "C": 0.00112997, "V": 741.53563963, "T": "2018-01-01T11:15:00", "BV": 0.83890114}, {"O": 0.00112997, "H": 0.00112997, "L": 0.00112579, "C": 0.00112584, "V": 395.27650321, "T": "2018-01-01T11:20:00", "BV": 0.44572014}, {"O": 0.00112584, "H": 0.00112996, "L": 0.001124, "C": 0.00112996, "V": 863.46889282, "T": "2018-01-01T11:25:00", "BV": 0.97201825}, {"O": 0.00112402, "H": 0.00112404, "L": 0.001122, "C": 0.00112404, "V": 289.06769099, "T": "2018-01-01T11:30:00", "BV": 0.32471021}, {"O": 0.00112404, "H": 0.0011294, "L": 0.00112404, "C": 0.00112868, "V": 1167.18541112, "T": "2018-01-01T11:35:00", "BV": 1.31404908}, {"O": 0.00112839, "H": 0.00112997, "L": 0.0011208, "C": 0.00112411, "V": 1937.95208642, "T": "2018-01-01T11:40:00", "BV": 2.18677787}, {"O": 0.00112411, "H": 0.00112993, "L": 0.00112093, "C": 0.00112095, "V": 102.95813143, "T": "2018-01-01T11:45:00", "BV": 0.1156303}, {"O": 0.00112095, "H": 0.0011289, "L": 0.00112093, "C": 0.001121, "V": 334.38684745, "T": "2018-01-01T11:50:00", "BV": 0.37500357}, {"O": 0.001121, "H": 0.00112997, "L": 0.001121, "C": 0.00112929, "V": 1196.03871902, "T": "2018-01-01T11:55:00", "BV": 1.34823438}, {"O": 0.00112904, "H": 0.00112985, "L": 0.0011226, "C": 0.00112981, "V": 1530.17683647, "T": "2018-01-01T12:00:00", "BV": 1.72864749}, {"O": 0.0011255, "H": 0.00112997, "L": 0.0011255, "C": 0.00112997, "V": 1480.51767058, "T": "2018-01-01T12:05:00", "BV": 1.67240264}, {"O": 0.00112997, "H": 0.00112997, "L": 0.00112982, "C": 0.00112997, "V": 2223.71471927, "T": "2018-01-01T12:10:00", "BV": 2.51257731}, {"O": 0.00112982, "H": 0.00112997, "L": 0.00112483, "C": 0.00112484, "V": 327.73318735, "T": "2018-01-01T12:15:00", "BV": 0.36942233}, {"O": 0.00112484, "H": 0.00112996, "L": 0.00112484, "C": 0.00112996, "V": 683.74566953, "T": "2018-01-01T12:20:00", "BV": 0.77114613}, {"O": 0.00112995, "H": 0.00112997, "L": 0.00112995, "C": 0.00112996, "V": 3331.3063814, "T": "2018-01-01T12:25:00", "BV": 3.7642719}, {"O": 0.00112805, "H": 0.00112996, "L": 0.00112, "C": 0.00112205, "V": 4402.80406064, "T": "2018-01-01T12:30:00", "BV": 4.94884013}, {"O": 0.00112302, "H": 0.00112994, "L": 0.00112302, "C": 0.00112501, "V": 446.31366015, "T": "2018-01-01T12:35:00", "BV": 0.50205787}, {"O": 0.00112501, "H": 0.00112997, "L": 0.00112501, "C": 0.00112996, "V": 899.05915239, "T": "2018-01-01T12:40:00", "BV": 1.01583553}, {"O": 0.00112994, "H": 0.00112997, "L": 0.00112994, "C": 0.00112994, "V": 2310.51286553, "T": "2018-01-01T12:45:00", "BV": 2.61078212}, {"O": 0.00112994, "H": 0.00112997, "L": 0.00112994, "C": 0.00112997, "V": 1807.41915933, "T": "2018-01-01T12:50:00", "BV": 2.04232367}, {"O": 0.00112994, "H": 0.00112997, "L": 0.00112994, "C": 0.00112994, "V": 417.89393551, "T": "2018-01-01T12:55:00", "BV": 0.4721957}, {"O": 0.00112651, "H": 0.00112997, "L": 0.00112526, "C": 0.00112613, "V": 1133.10728719, "T": "2018-01-01T13:00:00", "BV": 1.27538911}, {"O": 0.00112614, "H": 0.00112996, "L": 0.00112613, "C": 0.00112615, "V": 256.49174262, "T": "2018-01-01T13:05:00", "BV": 0.28888672}, {"O": 0.00112615, "H": 0.00112997, "L": 0.00112613, "C": 0.00112997, "V": 2279.89729043, "T": "2018-01-01T13:10:00", "BV": 2.56979614}, {"O": 0.00112996, "H": 0.00112997, "L": 0.00112525, "C": 0.00112525, "V": 1104.13425711, "T": "2018-01-01T13:15:00", "BV": 1.24388718}, {"O": 0.00112555, "H": 0.00112555, "L": 0.001125, "C": 0.001125, "V": 1326.73021711, "T": "2018-01-01T13:20:00", "BV": 1.49299569}, {"O": 0.00112527, "H": 0.0011255, "L": 0.00111049, "C": 0.00112549, "V": 5906.71188028, "T": "2018-01-01T13:25:00", "BV": 6.59213097}, {"O": 0.0011254, "H": 0.0011254, "L": 0.00111951, "C": 0.00111951, "V": 943.54956377, "T": "2018-01-01T13:30:00", "BV": 1.05794569}, {"O": 0.00111951, "H": 0.00111951, "L": 0.00111075, "C": 0.0011192, "V": 887.64367652, "T": "2018-01-01T13:35:00", "BV": 0.99051596}, {"O": 0.0011192, "H": 0.00111949, "L": 0.00111918, "C": 0.00111949, "V": 2205.30668137, "T": "2018-01-01T13:40:00", "BV": 2.46872269}, {"O": 0.00111949, "H": 0.00111949, "L": 0.00111918, "C": 0.00111918, "V": 1628.32203993, "T": "2018-01-01T13:45:00", "BV": 1.82252489}, {"O": 0.0011192, "H": 0.00112996, "L": 0.0011192, "C": 0.00112996, "V": 2516.58463677, "T": "2018-01-01T13:50:00", "BV": 2.82600413}, {"O": 0.00112996, "H": 0.00112997, "L": 0.001126, "C": 0.00112605, "V": 1111.4897988, "T": "2018-01-01T13:55:00", "BV": 1.25570734}, {"O": 0.00112605, "H": 0.001129, "L": 0.00111134, "C": 0.0011263, "V": 2080.9250983, "T": "2018-01-01T14:00:00", "BV": 2.3383496}, {"O": 0.0011263, "H": 0.0011263, "L": 0.00111297, "C": 0.00111353, "V": 4231.19967576, "T": "2018-01-01T14:05:00", "BV": 4.71083022}, {"O": 0.00111316, "H": 0.00112174, "L": 0.00111083, "C": 0.00111108, "V": 1758.21730509, "T": "2018-01-01T14:10:00", "BV": 1.95420547}, {"O": 0.00111108, "H": 0.00111108, "L": 0.0011107, "C": 0.00111107, "V": 966.70305958, "T": "2018-01-01T14:15:00", "BV": 1.07401348}, {"O": 0.00111107, "H": 0.00112178, "L": 0.00111089, "C": 0.00111093, "V": 385.11487482, "T": "2018-01-01T14:20:00", "BV": 0.42796661}, {"O": 0.00111093, "H": 0.00112135, "L": 0.00111091, "C": 0.00111941, "V": 708.15684906, "T": "2018-01-01T14:25:00", "BV": 0.79101574}, {"O": 0.00111928, "H": 0.00111928, "L": 0.00111129, "C": 0.00111739, "V": 308.98600472, "T": "2018-01-01T14:30:00", "BV": 0.34469863}, {"O": 0.00111738, "H": 0.00112059, "L": 0.00111161, "C": 0.00111161, "V": 2650.39557174, "T": "2018-01-01T14:35:00", "BV": 2.95045235}, {"O": 0.00112006, "H": 0.00112006, "L": 0.00111167, "C": 0.001112, "V": 2357.51527604, "T": "2018-01-01T14:40:00", "BV": 2.63111081}, {"O": 0.0011118, "H": 0.001112, "L": 0.00111165, "C": 0.00111199, "V": 1842.05793029, "T": "2018-01-01T14:45:00", "BV": 2.04830696}, {"O": 0.001112, "H": 0.00112226, "L": 0.001112, "C": 0.00112226, "V": 1395.02288735, "T": "2018-01-01T14:50:00", "BV": 1.56139943}, {"O": 0.0011233, "H": 0.00112432, "L": 0.00111203, "C": 0.00111239, "V": 3065.34711388, "T": "2018-01-01T14:55:00", "BV": 3.43719528}, {"O": 0.00111239, "H": 0.00112319, "L": 0.00111239, "C": 0.00111252, "V": 600.57156562, "T": "2018-01-01T15:00:00", "BV": 0.66921006}, {"O": 0.00111254, "H": 0.00112177, "L": 0.00111244, "C": 0.00112055, "V": 3035.75212134, "T": "2018-01-01T15:05:00", "BV": 3.3906869}, {"O": 0.00112046, "H": 0.00112063, "L": 0.00111245, "C": 0.00112063, "V": 2612.70144785, "T": "2018-01-01T15:10:00", "BV": 2.92688629}, {"O": 0.00112113, "H": 0.0011258, "L": 0.00112113, "C": 0.0011258, "V": 1334.82203481, "T": "2018-01-01T15:15:00", "BV": 1.50204777}, {"O": 0.0011258, "H": 0.0011263, "L": 0.00112113, "C": 0.00112625, "V": 1619.12012039, "T": "2018-01-01T15:20:00", "BV": 1.82191814}, {"O": 0.00112624, "H": 0.00112624, "L": 0.00112, "C": 0.00112, "V": 1963.30219746, "T": "2018-01-01T15:25:00", "BV": 2.20443748}, {"O": 0.00112, "H": 0.00112113, "L": 0.00111382, "C": 0.00112113, "V": 720.64706983, "T": "2018-01-01T15:30:00", "BV": 0.80469944}, {"O": 0.00112113, "H": 0.00112113, "L": 0.001117, "C": 0.00111905, "V": 728.65175495, "T": "2018-01-01T15:35:00", "BV": 0.81498102}, {"O": 0.00111905, "H": 0.00112, "L": 0.00111905, "C": 0.00112, "V": 82.57623602, "T": "2018-01-01T15:40:00", "BV": 0.09245015}, {"O": 0.00112005, "H": 0.00112997, "L": 0.00112005, "C": 0.00112597, "V": 3254.89135725, "T": "2018-01-01T15:45:00", "BV": 3.66271733}, {"O": 0.00112897, "H": 0.00112988, "L": 0.00112597, "C": 0.001126, "V": 1120.2546483, "T": "2018-01-01T15:50:00", "BV": 1.26233025}, {"O": 0.001126, "H": 0.00112601, "L": 0.001125, "C": 0.0011255, "V": 564.46376522, "T": "2018-01-01T15:55:00", "BV": 0.63555489}, {"O": 0.001126, "H": 0.001126, "L": 0.001119, "C": 0.001119, "V": 1480.00451457, "T": "2018-01-01T16:00:00", "BV": 1.66109981}, {"O": 0.001119, "H": 0.00112206, "L": 0.001119, "C": 0.00112206, "V": 939.80848149, "T": "2018-01-01T16:05:00", "BV": 1.05372159}, {"O": 0.00112204, "H": 0.00112599, "L": 0.00112204, "C": 0.00112209, "V": 651.97204811, "T": "2018-01-01T16:10:00", "BV": 0.73344642}, {"O": 0.00112209, "H": 0.00112209, "L": 0.001117, "C": 0.00111728, "V": 1416.62308508, "T": "2018-01-01T16:15:00", "BV": 1.58418736}, {"O": 0.00111728, "H": 0.00112579, "L": 0.00111727, "C": 0.00111731, "V": 1492.33090936, "T": "2018-01-01T16:20:00", "BV": 1.67377771}, {"O": 0.00111731, "H": 0.001126, "L": 0.00111729, "C": 0.00111801, "V": 1392.05061892, "T": "2018-01-01T16:25:00", "BV": 1.56292296}, {"O": 0.00112601, "H": 0.00112718, "L": 0.0011158, "C": 0.00112582, "V": 3013.07726328, "T": "2018-01-01T16:30:00", "BV": 3.37818422}, {"O": 0.0011259, "H": 0.00112997, "L": 0.00112559, "C": 0.0011294, "V": 1439.60469008, "T": "2018-01-01T16:35:00", "BV": 1.62329014}, {"O": 0.00112996, "H": 0.00112996, "L": 0.0011259, "C": 0.0011259, "V": 679.46267065, "T": "2018-01-01T16:40:00", "BV": 0.76749133}, {"O": 0.00112591, "H": 0.00112864, "L": 0.001115, "C": 0.00112592, "V": 1927.6281696, "T": "2018-01-01T16:45:00", "BV": 2.15648268}, {"O": 0.00112828, "H": 0.00112828, "L": 0.00111522, "C": 0.00112221, "V": 1046.92525904, "T": "2018-01-01T16:50:00", "BV": 1.16962351}, {"O": 0.00112121, "H": 0.00112221, "L": 0.00111387, "C": 0.00111389, "V": 1592.97887253, "T": "2018-01-01T16:55:00", "BV": 1.77696604}, {"O": 0.00111391, "H": 0.001122, "L": 0.00111391, "C": 0.001122, "V": 133.68998487, "T": "2018-01-01T17:00:00", "BV": 0.14921211}, {"O": 0.0011252, "H": 0.00112526, "L": 0.00112202, "C": 0.00112521, "V": 626.19108503, "T": "2018-01-01T17:05:00", "BV": 0.70452771}, {"O": 0.00112526, "H": 0.00112994, "L": 0.00111637, "C": 0.00112202, "V": 2130.6369236, "T": "2018-01-01T17:10:00", "BV": 2.40150292}, {"O": 0.00112202, "H": 0.00112992, "L": 0.001118, "C": 0.0011225, "V": 1559.03207089, "T": "2018-01-01T17:15:00", "BV": 1.74937406}, {"O": 0.00112254, "H": 0.00112919, "L": 0.00112254, "C": 0.00112254, "V": 1970.38805957, "T": "2018-01-01T17:20:00", "BV": 2.21938529}, {"O": 0.0011225, "H": 0.00112747, "L": 0.00111501, "C": 0.00112739, "V": 3155.6128492, "T": "2018-01-01T17:25:00", "BV": 3.53910194}, {"O": 0.001122, "H": 0.001122, "L": 0.001115, "C": 0.001115, "V": 2141.9312855, "T": "2018-01-01T17:30:00", "BV": 2.39550845}, {"O": 0.00111505, "H": 0.001122, "L": 0.00111001, "C": 0.0011215, "V": 3096.03029397, "T": "2018-01-01T17:35:00", "BV": 3.44272786}, {"O": 0.00111112, "H": 0.00112128, "L": 0.00111108, "C": 0.00112125, "V": 2246.01223243, "T": "2018-01-01T17:40:00", "BV": 2.50051034}, {"O": 0.00112107, "H": 0.00112117, "L": 0.00111204, "C": 0.00112112, "V": 1588.96516786, "T": "2018-01-01T17:45:00", "BV": 1.7687208}, {"O": 0.00112077, "H": 0.00112101, "L": 0.00111309, "C": 0.00111312, "V": 2974.43412308, "T": "2018-01-01T17:50:00", "BV": 3.3110117}, {"O": 0.00111312, "H": 0.00112121, "L": 0.00111, "C": 0.00112091, "V": 2887.51007498, "T": "2018-01-01T17:55:00", "BV": 3.21786068}, {"O": 0.00112109, "H": 0.00112109, "L": 0.0011111, "C": 0.00111205, "V": 1567.52104009, "T": "2018-01-01T18:00:00", "BV": 1.74340153}, {"O": 0.00111205, "H": 0.00112089, "L": 0.00111201, "C": 0.00112086, "V": 909.71833233, "T": "2018-01-01T18:05:00", "BV": 1.01444258}, {"O": 0.00111209, "H": 0.0011207, "L": 0.00111204, "C": 0.00112, "V": 388.73115922, "T": "2018-01-01T18:10:00", "BV": 0.43383973}, {"O": 0.00112, "H": 0.00112054, "L": 0.00110943, "C": 0.00110955, "V": 2263.97308211, "T": "2018-01-01T18:15:00", "BV": 2.51488488}, {"O": 0.00110959, "H": 0.0011096, "L": 0.00110955, "C": 0.00110959, "V": 154.82140304, "T": "2018-01-01T18:20:00", "BV": 0.17178712}, {"O": 0.00110959, "H": 0.00111838, "L": 0.0011005, "C": 0.00111826, "V": 3116.76935533, "T": "2018-01-01T18:25:00", "BV": 3.44748566}, {"O": 0.00111844, "H": 0.00111999, "L": 0.00111022, "C": 0.00111632, "V": 1692.46720628, "T": "2018-01-01T18:30:00", "BV": 1.89361745}, {"O": 0.00111632, "H": 0.00112312, "L": 0.00111035, "C": 0.00111082, "V": 1174.68957044, "T": "2018-01-01T18:35:00", "BV": 1.31568128}, {"O": 0.00111117, "H": 0.00112177, "L": 0.00111117, "C": 0.0011201, "V": 326.04531539, "T": "2018-01-01T18:40:00", "BV": 0.36359124}, {"O": 0.0011201, "H": 0.00112111, "L": 0.00111196, "C": 0.00112111, "V": 229.86910123, "T": "2018-01-01T18:45:00", "BV": 0.25587098}, {"O": 0.00112075, "H": 0.00112075, "L": 0.00111108, "C": 0.00112069, "V": 586.90483982, "T": "2018-01-01T18:50:00", "BV": 0.65339794}, {"O": 0.00112069, "H": 0.00112073, "L": 0.00111185, "C": 0.00112072, "V": 164.02385876, "T": "2018-01-01T18:55:00", "BV": 0.18351463}, {"O": 0.00112071, "H": 0.00112072, "L": 0.00111208, "C": 0.00111209, "V": 647.83514813, "T": "2018-01-01T19:00:00", "BV": 0.72453011}, {"O": 0.00111234, "H": 0.00112109, "L": 0.00111234, "C": 0.00112, "V": 1693.14380524, "T": "2018-01-01T19:05:00", "BV": 1.89669288}, {"O": 0.00112108, "H": 0.00112108, "L": 0.00112, "C": 0.00112, "V": 420.45951371, "T": "2018-01-01T19:10:00", "BV": 0.47092716}, {"O": 0.00111208, "H": 0.00112, "L": 0.00111208, "C": 0.00112, "V": 967.3885458, "T": "2018-01-01T19:15:00", "BV": 1.08331205}, {"O": 0.00112, "H": 0.00112, "L": 0.00111306, "C": 0.00111306, "V": 66.95097416, "T": "2018-01-01T19:20:00", "BV": 0.07493692}, {"O": 0.00111306, "H": 0.00112108, "L": 0.001113, "C": 0.00111305, "V": 847.60881919, "T": "2018-01-01T19:25:00", "BV": 0.94573113}, {"O": 0.00112106, "H": 0.00112111, "L": 0.00111405, "C": 0.00112111, "V": 488.83083865, "T": "2018-01-01T19:30:00", "BV": 0.54795966}, {"O": 0.00112108, "H": 0.00112278, "L": 0.001117, "C": 0.00112, "V": 588.71275656, "T": "2018-01-01T19:35:00", "BV": 0.66024487}, {"O": 0.00111702, "H": 0.00111703, "L": 0.00111201, "C": 0.00111239, "V": 2076.92840715, "T": "2018-01-01T19:40:00", "BV": 2.31788734}, {"O": 0.00111599, "H": 0.00111599, "L": 0.00111201, "C": 0.00111201, "V": 207.09775536, "T": "2018-01-01T19:45:00", "BV": 0.23077295}, {"O": 0.00111202, "H": 0.001115, "L": 0.00111201, "C": 0.00111201, "V": 619.47232465, "T": "2018-01-01T19:50:00", "BV": 0.68992254}, {"O": 0.00111202, "H": 0.00111497, "L": 0.00111121, "C": 0.00111496, "V": 1266.01347287, "T": "2018-01-01T19:55:00", "BV": 1.41013285}, {"O": 0.00111121, "H": 0.00111499, "L": 0.00111108, "C": 0.00111108, "V": 576.13826438, "T": "2018-01-01T20:00:00", "BV": 0.6413549}, {"O": 0.00111032, "H": 0.00111108, "L": 0.0011, "C": 0.0011, "V": 4968.86853647, "T": "2018-01-01T20:05:00", "BV": 5.47592785}, {"O": 0.00110008, "H": 0.00111068, "L": 0.001099, "C": 0.00110776, "V": 7015.4409805, "T": "2018-01-01T20:10:00", "BV": 7.71860911}, {"O": 0.00110732, "H": 0.00110773, "L": 0.0011, "C": 0.00110715, "V": 826.22219067, "T": "2018-01-01T20:15:00", "BV": 0.91449429}, {"O": 0.00110985, "H": 0.00110986, "L": 0.00110002, "C": 0.00110747, "V": 129.3067785, "T": "2018-01-01T20:20:00", "BV": 0.14338316}, {"O": 0.00110235, "H": 0.00110668, "L": 0.00109806, "C": 0.00110495, "V": 1266.4752137, "T": "2018-01-01T20:25:00", "BV": 1.3937025}, {"O": 0.00110624, "H": 0.00110658, "L": 0.00110495, "C": 0.00110624, "V": 131.64293339, "T": "2018-01-01T20:30:00", "BV": 0.14562613}, {"O": 0.00110624, "H": 0.00110624, "L": 0.0010981, "C": 0.00109812, "V": 1579.90761384, "T": "2018-01-01T20:35:00", "BV": 1.74314202}, {"O": 0.001104, "H": 0.00110599, "L": 0.00109816, "C": 0.00109819, "V": 1126.08626415, "T": "2018-01-01T20:40:00", "BV": 1.23685153}, {"O": 0.0011025, "H": 0.00110599, "L": 0.00109827, "C": 0.00109827, "V": 1039.81290912, "T": "2018-01-01T20:45:00", "BV": 1.14351916}, {"O": 0.00110512, "H": 0.001106, "L": 0.00109827, "C": 0.00110001, "V": 1465.98845166, "T": "2018-01-01T20:50:00", "BV": 1.61254358}, {"O": 0.00110599, "H": 0.0011062, "L": 0.00110115, "C": 0.0011062, "V": 163.78933967, "T": "2018-01-01T20:55:00", "BV": 0.18108562}, {"O": 0.00110618, "H": 0.0011095, "L": 0.001106, "C": 0.00110605, "V": 1751.54656404, "T": "2018-01-01T21:00:00", "BV": 1.94035746}, {"O": 0.00110605, "H": 0.00110926, "L": 0.00110605, "C": 0.00110924, "V": 930.35324015, "T": "2018-01-01T21:05:00", "BV": 1.03109178}, {"O": 0.00110919, "H": 0.00110983, "L": 0.001106, "C": 0.00110606, "V": 1017.54924765, "T": "2018-01-01T21:10:00", "BV": 1.1280106}, {"O": 0.00110606, "H": 0.00110918, "L": 0.001102, "C": 0.00110606, "V": 1977.66188503, "T": "2018-01-01T21:15:00", "BV": 2.18213905}, {"O": 0.00110203, "H": 0.00110599, "L": 0.00110201, "C": 0.00110599, "V": 1248.13361355, "T": "2018-01-01T21:20:00", "BV": 1.37672303}, {"O": 0.00110598, "H": 0.00110599, "L": 0.00110205, "C": 0.001103, "V": 498.53352747, "T": "2018-01-01T21:25:00", "BV": 0.55127958}, {"O": 0.00110597, "H": 0.00110597, "L": 0.00110001, "C": 0.00110001, "V": 737.84416876, "T": "2018-01-01T21:30:00", "BV": 0.81256004}, {"O": 0.00110002, "H": 0.00110597, "L": 0.00110001, "C": 0.00110002, "V": 597.17217855, "T": "2018-01-01T21:35:00", "BV": 0.65691203}, {"O": 0.00110002, "H": 0.001108, "L": 0.00110002, "C": 0.00110555, "V": 918.33135102, "T": "2018-01-01T21:40:00", "BV": 1.01591101}, {"O": 0.001105, "H": 0.00110555, "L": 0.0011, "C": 0.0011033, "V": 1189.80011965, "T": "2018-01-01T21:45:00", "BV": 1.30904239}, {"O": 0.0010995, "H": 0.00110555, "L": 0.00109902, "C": 0.00110555, "V": 1002.78229632, "T": "2018-01-01T21:50:00", "BV": 1.10727464}, {"O": 0.00110555, "H": 0.001108, "L": 0.0010991, "C": 0.00109916, "V": 1534.46511619, "T": "2018-01-01T21:55:00", "BV": 1.68770154}, {"O": 0.0010993, "H": 0.0011084, "L": 0.00109919, "C": 0.00110729, "V": 1883.45903029, "T": "2018-01-01T22:00:00", "BV": 2.08295121}, {"O": 0.001104, "H": 0.00110786, "L": 0.0011, "C": 0.00110001, "V": 355.52679128, "T": "2018-01-01T22:05:00", "BV": 0.39192274}, {"O": 0.0011067, "H": 0.0011067, "L": 0.00110004, "C": 0.00110014, "V": 1317.55397376, "T": "2018-01-01T22:10:00", "BV": 1.45348689}, {"O": 0.00110625, "H": 0.00110625, "L": 0.00110069, "C": 0.00110069, "V": 905.36630685, "T": "2018-01-01T22:15:00", "BV": 0.99932542}, {"O": 0.00110586, "H": 0.00110589, "L": 0.00109827, "C": 0.00110299, "V": 2746.41160576, "T": "2018-01-01T22:20:00", "BV": 3.0215728}, {"O": 0.00110298, "H": 0.00110298, "L": 0.00109827, "C": 0.00110287, "V": 1652.60109891, "T": "2018-01-01T22:25:00", "BV": 1.81713057}, {"O": 0.00110397, "H": 0.00110397, "L": 0.00110001, "C": 0.00110001, "V": 869.77075247, "T": "2018-01-01T22:30:00", "BV": 0.95719439}, {"O": 0.00110001, "H": 0.0011002, "L": 0.00110001, "C": 0.00110019, "V": 806.94435128, "T": "2018-01-01T22:35:00", "BV": 0.88771344}, {"O": 0.00110019, "H": 0.00110393, "L": 0.00110019, "C": 0.00110393, "V": 1836.71231867, "T": "2018-01-01T22:40:00", "BV": 2.02748446}, {"O": 0.00110393, "H": 0.00110918, "L": 0.00110393, "C": 0.0011091, "V": 2328.46096681, "T": "2018-01-01T22:45:00", "BV": 2.5753605}, {"O": 0.0011063, "H": 0.00110916, "L": 0.0011063, "C": 0.00110916, "V": 1625.61454114, "T": "2018-01-01T22:50:00", "BV": 1.80111921}, {"O": 0.00110917, "H": 0.00110986, "L": 0.0011064, "C": 0.0011098, "V": 968.76303275, "T": "2018-01-01T22:55:00", "BV": 1.07467665}, {"O": 0.0011098, "H": 0.0011098, "L": 0.00110725, "C": 0.00110725, "V": 703.91874043, "T": "2018-01-01T23:00:00", "BV": 0.78092552}, {"O": 0.00110725, "H": 0.00110979, "L": 0.00110725, "C": 0.0011097, "V": 314.80869255, "T": "2018-01-01T23:05:00", "BV": 0.34876904}, {"O": 0.0011073, "H": 0.0011073, "L": 0.00109701, "C": 0.00109701, "V": 4324.47668058, "T": "2018-01-01T23:10:00", "BV": 4.77258805}, {"O": 0.00109701, "H": 0.00109849, "L": 0.00109701, "C": 0.00109778, "V": 2774.12464476, "T": "2018-01-01T23:15:00", "BV": 3.04520408}, {"O": 0.00109778, "H": 0.00110592, "L": 0.001097, "C": 0.0011049, "V": 1729.72751853, "T": "2018-01-01T23:20:00", "BV": 1.90750018}, {"O": 0.001098, "H": 0.00110545, "L": 0.00109702, "C": 0.00109858, "V": 1309.99290103, "T": "2018-01-01T23:25:00", "BV": 1.43791772}, {"O": 0.00110545, "H": 0.00110545, "L": 0.00109851, "C": 0.00110538, "V": 272.6565423, "T": "2018-01-01T23:30:00", "BV": 0.30061952}, {"O": 0.00110538, "H": 0.00110538, "L": 0.0010985, "C": 0.00110508, "V": 1293.54885792, "T": "2018-01-01T23:35:00", "BV": 1.42296202}, {"O": 0.00110508, "H": 0.00110519, "L": 0.00109852, "C": 0.00110519, "V": 381.74709313, "T": "2018-01-01T23:40:00", "BV": 0.41946551}, {"O": 0.00110515, "H": 0.00110519, "L": 0.00109864, "C": 0.0011, "V": 3374.91949676, "T": "2018-01-01T23:45:00", "BV": 3.71334696}, {"O": 0.0011, "H": 0.00110512, "L": 0.00109799, "C": 0.00110512, "V": 3985.45363643, "T": "2018-01-01T23:50:00", "BV": 4.37863662}, {"O": 0.00110512, "H": 0.00110512, "L": 0.001099, "C": 0.001099, "V": 439.84535433, "T": "2018-01-01T23:55:00", "BV": 0.48390747}, {"O": 0.00110208, "H": 0.0011052, "L": 0.001099, "C": 0.00110519, "V": 838.44804731, "T": "2018-01-02T00:00:00", "BV": 0.92615968}, {"O": 0.0011052, "H": 0.00110545, "L": 0.0011, "C": 0.00110545, "V": 1220.03413788, "T": "2018-01-02T00:05:00", "BV": 1.34595601}, {"O": 0.00110545, "H": 0.00110545, "L": 0.001096, "C": 0.00110541, "V": 3591.79096987, "T": "2018-01-02T00:10:00", "BV": 3.94994988}, {"O": 0.0011054, "H": 0.00110544, "L": 0.00109783, "C": 0.00109785, "V": 2834.99943703, "T": "2018-01-02T00:15:00", "BV": 3.12993413}, {"O": 0.00109786, "H": 0.00110545, "L": 0.00109627, "C": 0.00110545, "V": 947.58729398, "T": "2018-01-02T00:20:00", "BV": 1.04118833}, {"O": 0.0011054, "H": 0.00110545, "L": 0.00109829, "C": 0.00109996, "V": 507.15344703, "T": "2018-01-02T00:25:00", "BV": 0.55862323}, {"O": 0.00109997, "H": 0.00109997, "L": 0.00109801, "C": 0.00109801, "V": 1258.70718913, "T": "2018-01-02T00:30:00", "BV": 1.38341102}, {"O": 0.00109801, "H": 0.00109996, "L": 0.0010955, "C": 0.0010955, "V": 2532.23219255, "T": "2018-01-02T00:35:00", "BV": 2.77791767}, {"O": 0.0010955, "H": 0.00109996, "L": 0.0010947, "C": 0.00109995, "V": 1485.89369673, "T": "2018-01-02T00:40:00", "BV": 1.62717161}, {"O": 0.00109995, "H": 0.00110535, "L": 0.00109469, "C": 0.00109469, "V": 2168.36724963, "T": "2018-01-02T00:45:00", "BV": 2.38750117}, {"O": 0.00109471, "H": 0.0011054, "L": 0.001094, "C": 0.00110301, "V": 2416.13848229, "T": "2018-01-02T00:50:00", "BV": 2.65965291}, {"O": 0.00110301, "H": 0.00110545, "L": 0.00110301, "C": 0.00110545, "V": 1269.65561387, "T": "2018-01-02T00:55:00", "BV": 1.40264815}, {"O": 0.001106, "H": 0.00110801, "L": 0.00110301, "C": 0.001108, "V": 819.7582173, "T": "2018-01-02T01:00:00", "BV": 0.90708821}, {"O": 0.001108, "H": 0.001108, "L": 0.00110543, "C": 0.00110543, "V": 707.26110805, "T": "2018-01-02T01:05:00", "BV": 0.7836048}, {"O": 0.00110798, "H": 0.001109, "L": 0.00110545, "C": 0.001109, "V": 2823.17755376, "T": "2018-01-02T01:10:00", "BV": 3.12800908}, {"O": 0.001109, "H": 0.00110986, "L": 0.001109, "C": 0.00110986, "V": 4087.58351239, "T": "2018-01-02T01:15:00", "BV": 4.53662055}, {"O": 0.00111, "H": 0.00111111, "L": 0.0011, "C": 0.00110543, "V": 1708.76941955, "T": "2018-01-02T01:20:00", "BV": 1.89288672}, {"O": 0.00110543, "H": 0.001115, "L": 0.00110079, "C": 0.00110162, "V": 2036.41942918, "T": "2018-01-02T01:25:00", "BV": 2.25684594}, {"O": 0.00110412, "H": 0.00111436, "L": 0.00110412, "C": 0.00111422, "V": 2170.38318328, "T": "2018-01-02T01:30:00", "BV": 2.4175905}, {"O": 0.00111422, "H": 0.00111493, "L": 0.00110409, "C": 0.00110536, "V": 669.02222689, "T": "2018-01-02T01:35:00", "BV": 0.74458111}, {"O": 0.0011128, "H": 0.00111499, "L": 0.0011073, "C": 0.00111499, "V": 815.62906705, "T": "2018-01-02T01:40:00", "BV": 0.90440308}, {"O": 0.00111499, "H": 0.00111657, "L": 0.00110804, "C": 0.001115, "V": 760.44358414, "T": "2018-01-02T01:45:00", "BV": 0.84791431}, {"O": 0.001115, "H": 0.001115, "L": 0.00110784, "C": 0.0011101, "V": 274.80901021, "T": "2018-01-02T01:50:00", "BV": 0.30582025}, {"O": 0.001114, "H": 0.00111894, "L": 0.00110825, "C": 0.00111887, "V": 2921.51895888, "T": "2018-01-02T01:55:00", "BV": 3.25212652}, {"O": 0.00111885, "H": 0.00112211, "L": 0.00110841, "C": 0.00112209, "V": 3364.3462613, "T": "2018-01-02T02:00:00", "BV": 3.75434577}, {"O": 0.00112209, "H": 0.00112217, "L": 0.00111501, "C": 0.00112217, "V": 2138.0509524, "T": "2018-01-02T02:05:00", "BV": 2.39456481}, {"O": 0.00112217, "H": 0.00112739, "L": 0.00112, "C": 0.00112306, "V": 2093.36502682, "T": "2018-01-02T02:10:00", "BV": 2.35465824}, {"O": 0.00112306, "H": 0.00112734, "L": 0.00111, "C": 0.00112323, "V": 2952.67188904, "T": "2018-01-02T02:15:00", "BV": 3.30750307}, {"O": 0.00111251, "H": 0.00112316, "L": 0.00111247, "C": 0.00111318, "V": 4258.33645446, "T": "2018-01-02T02:20:00", "BV": 4.74092778}, {"O": 0.00111318, "H": 0.001125, "L": 0.00111318, "C": 0.00112316, "V": 6224.90948941, "T": "2018-01-02T02:25:00", "BV": 6.97244519}, {"O": 0.00112316, "H": 0.001129, "L": 0.0011168, "C": 0.00111842, "V": 4899.05921001, "T": "2018-01-02T02:30:00", "BV": 5.51240499}, {"O": 0.00111859, "H": 0.0011291, "L": 0.00111859, "C": 0.0011291, "V": 1310.22478111, "T": "2018-01-02T02:35:00", "BV": 1.47892144}, {"O": 0.0011291, "H": 0.00113436, "L": 0.0011291, "C": 0.0011291, "V": 4139.13216766, "T": "2018-01-02T02:40:00", "BV": 4.67958647}, {"O": 0.0011291, "H": 0.00113879, "L": 0.001129, "C": 0.00113874, "V": 2078.48454959, "T": "2018-01-02T02:45:00", "BV": 2.35829205}, {"O": 0.00113875, "H": 0.00114069, "L": 0.00113006, "C": 0.00114069, "V": 8634.04200413, "T": "2018-01-02T02:50:00", "BV": 9.82967802}, {"O": 0.00114069, "H": 0.00114937, "L": 0.00114001, "C": 0.001148, "V": 5989.67385335, "T": "2018-01-02T02:55:00", "BV": 6.85291147}, {"O": 0.001148, "H": 0.0011488, "L": 0.001139, "C": 0.001139, "V": 2914.34793879, "T": "2018-01-02T03:00:00", "BV": 3.3285053}, {"O": 0.001139, "H": 0.001139, "L": 0.00113048, "C": 0.00113183, "V": 602.45243529, "T": "2018-01-02T03:05:00", "BV": 0.68338325}, {"O": 0.00113183, "H": 0.00113184, "L": 0.001129, "C": 0.001129, "V": 1017.89796038, "T": "2018-01-02T03:10:00", "BV": 1.1506887}, {"O": 0.00112422, "H": 0.00112876, "L": 0.00111, "C": 0.0011274, "V": 2981.36024613, "T": "2018-01-02T03:15:00", "BV": 3.33678866}, {"O": 0.00112732, "H": 0.00113, "L": 0.0011165, "C": 0.00111748, "V": 2327.05543575, "T": "2018-01-02T03:20:00", "BV": 2.61381523}, {"O": 0.00111768, "H": 0.0011272, "L": 0.00111767, "C": 0.00112199, "V": 838.9181533, "T": "2018-01-02T03:25:00", "BV": 0.93906274}, {"O": 0.001119, "H": 0.001122, "L": 0.001119, "C": 0.00112199, "V": 2950.84891986, "T": "2018-01-02T03:30:00", "BV": 3.30811404}, {"O": 0.001122, "H": 0.00112728, "L": 0.001122, "C": 0.00112728, "V": 1989.22024473, "T": "2018-01-02T03:35:00", "BV": 2.23424701}, {"O": 0.00112728, "H": 0.00114937, "L": 0.00112728, "C": 0.00114, "V": 7392.67051621, "T": "2018-01-02T03:40:00", "BV": 8.46921022}, {"O": 0.00114, "H": 0.00115, "L": 0.00113313, "C": 0.00114323, "V": 3130.35533743, "T": "2018-01-02T03:45:00", "BV": 3.59176439}, {"O": 0.0011498, "H": 0.001153, "L": 0.00114331, "C": 0.00115235, "V": 2751.53622093, "T": "2018-01-02T03:50:00", "BV": 3.16573439}, {"O": 0.00115235, "H": 0.00115478, "L": 0.00115131, "C": 0.0011523, "V": 1992.33368777, "T": "2018-01-02T03:55:00", "BV": 2.29543792}, {"O": 0.0011523, "H": 0.00115243, "L": 0.00114339, "C": 0.00115229, "V": 3082.69365, "T": "2018-01-02T04:00:00", "BV": 3.55027863}, {"O": 0.00115229, "H": 0.00115679, "L": 0.00115229, "C": 0.00115679, "V": 1117.01683835, "T": "2018-01-02T04:05:00", "BV": 1.28972382}, {"O": 0.001157, "H": 0.00116334, "L": 0.0011568, "C": 0.0011615, "V": 8008.64317204, "T": "2018-01-02T04:10:00", "BV": 9.28047999}, {"O": 0.0011633, "H": 0.0011633, "L": 0.00115682, "C": 0.00115682, "V": 930.71557939, "T": "2018-01-02T04:15:00", "BV": 1.0787744}, {"O": 0.00115682, "H": 0.00116298, "L": 0.0011384, "C": 0.0011499, "V": 3103.36290327, "T": "2018-01-02T04:20:00", "BV": 3.56482629}, {"O": 0.0011499, "H": 0.00115376, "L": 0.00113926, "C": 0.00113934, "V": 2364.1023809, "T": "2018-01-02T04:25:00", "BV": 2.71333724}, {"O": 0.001145, "H": 0.0011467, "L": 0.001139, "C": 0.001139, "V": 1701.25858877, "T": "2018-01-02T04:30:00", "BV": 1.9387779}, {"O": 0.00113901, "H": 0.00114617, "L": 0.00113901, "C": 0.00113901, "V": 184.6833282, "T": "2018-01-02T04:35:00", "BV": 0.21042697}, {"O": 0.00114605, "H": 0.00114605, "L": 0.00113901, "C": 0.00113908, "V": 276.72655309, "T": "2018-01-02T04:40:00", "BV": 0.31573704}, {"O": 0.00114, "H": 0.00114602, "L": 0.00114, "C": 0.00114028, "V": 612.63489485, "T": "2018-01-02T04:45:00", "BV": 0.70093808}, {"O": 0.00114028, "H": 0.00114601, "L": 0.00114, "C": 0.00114601, "V": 2179.94728154, "T": "2018-01-02T04:50:00", "BV": 2.49631222}, {"O": 0.00114602, "H": 0.00114992, "L": 0.001146, "C": 0.00114614, "V": 1087.34291938, "T": "2018-01-02T04:55:00", "BV": 1.24796794}, {"O": 0.00114614, "H": 0.00114614, "L": 0.001146, "C": 0.00114614, "V": 1574.1072758, "T": "2018-01-02T05:00:00", "BV": 1.8040096}, {"O": 0.0011499, "H": 0.00114996, "L": 0.001146, "C": 0.00114996, "V": 410.00879928, "T": "2018-01-02T05:05:00", "BV": 0.47095938}, {"O": 0.00114997, "H": 0.00114997, "L": 0.001146, "C": 0.0011499, "V": 1571.91458172, "T": "2018-01-02T05:10:00", "BV": 1.80416861}, {"O": 0.00114651, "H": 0.0011499, "L": 0.00114651, "C": 0.00114989, "V": 813.14799037, "T": "2018-01-02T05:15:00", "BV": 0.93231526}, {"O": 0.00114989, "H": 0.00114989, "L": 0.001146, "C": 0.001149, "V": 1731.23226642, "T": "2018-01-02T05:20:00", "BV": 1.98618796}, {"O": 0.00114653, "H": 0.00114653, "L": 0.0011465, "C": 0.0011465, "V": 729.46490898, "T": "2018-01-02T05:25:00", "BV": 0.83634345}, {"O": 0.0011465, "H": 0.00114651, "L": 0.00113902, "C": 0.00113903, "V": 1715.30779855, "T": "2018-01-02T05:30:00", "BV": 1.96146431}, {"O": 0.00113901, "H": 0.00114496, "L": 0.00113849, "C": 0.00114001, "V": 739.86102524, "T": "2018-01-02T05:35:00", "BV": 0.84368007}, {"O": 0.00114003, "H": 0.00114495, "L": 0.00114003, "C": 0.00114495, "V": 248.08525081, "T": "2018-01-02T05:40:00", "BV": 0.28315043}, {"O": 0.0011448, "H": 0.00114993, "L": 0.001141, "C": 0.001141, "V": 1108.33408987, "T": "2018-01-02T05:45:00", "BV": 1.27085041}, {"O": 0.001141, "H": 0.001142, "L": 0.00113849, "C": 0.00114, "V": 2367.28084506, "T": "2018-01-02T05:50:00", "BV": 2.69910643}, {"O": 0.00113848, "H": 0.00113998, "L": 0.00113565, "C": 0.001136, "V": 1690.78958768, "T": "2018-01-02T05:55:00", "BV": 1.92156551}, {"O": 0.00113998, "H": 0.00114554, "L": 0.00113998, "C": 0.00114554, "V": 1525.7592978, "T": "2018-01-02T06:00:00", "BV": 1.74049635}, {"O": 0.00113999, "H": 0.00113999, "L": 0.0011356, "C": 0.00113565, "V": 2477.31003762, "T": "2018-01-02T06:05:00", "BV": 2.81509439}, {"O": 0.0011356, "H": 0.001149, "L": 0.0011356, "C": 0.00113687, "V": 3370.30746139, "T": "2018-01-02T06:10:00", "BV": 3.85180965}, {"O": 0.00114, "H": 0.001149, "L": 0.00114, "C": 0.00114883, "V": 704.48819148, "T": "2018-01-02T06:15:00", "BV": 0.8083104}, {"O": 0.001149, "H": 0.00115, "L": 0.00114883, "C": 0.00114883, "V": 1438.75807851, "T": "2018-01-02T06:20:00", "BV": 1.65358141}, {"O": 0.00115152, "H": 0.00115152, "L": 0.00114884, "C": 0.0011515, "V": 303.41450388, "T": "2018-01-02T06:25:00", "BV": 0.34931717}, {"O": 0.00114891, "H": 0.001165, "L": 0.001144, "C": 0.00115477, "V": 6775.08072281, "T": "2018-01-02T06:30:00", "BV": 7.82577786}, {"O": 0.00115476, "H": 0.00116497, "L": 0.00114445, "C": 0.00116479, "V": 1252.72610724, "T": "2018-01-02T06:35:00", "BV": 1.45426696}, {"O": 0.00116449, "H": 0.00116449, "L": 0.00115003, "C": 0.001155, "V": 1692.69253049, "T": "2018-01-02T06:40:00", "BV": 1.96571783}, {"O": 0.001155, "H": 0.00116, "L": 0.00115006, "C": 0.00115052, "V": 576.15902418, "T": "2018-01-02T06:45:00", "BV": 0.66300829}, {"O": 0.0011515, "H": 0.0011588, "L": 0.0011515, "C": 0.00115203, "V": 528.35264191, "T": "2018-01-02T06:50:00", "BV": 0.61022882}, {"O": 0.00115896, "H": 0.00116497, "L": 0.00115201, "C": 0.00116497, "V": 2200.98860176, "T": "2018-01-02T06:55:00", "BV": 2.55472929}, {"O": 0.00116497, "H": 0.00116928, "L": 0.00116497, "C": 0.00116928, "V": 3441.38620939, "T": "2018-01-02T07:00:00", "BV": 4.01789848}, {"O": 0.00116928, "H": 0.00117092, "L": 0.001165, "C": 0.001165, "V": 3467.58720024, "T": "2018-01-02T07:05:00", "BV": 4.05306813}, {"O": 0.00116499, "H": 0.00117389, "L": 0.00116263, "C": 0.001167, "V": 3871.89451539, "T": "2018-01-02T07:10:00", "BV": 4.52226306}, {"O": 0.00117389, "H": 0.001175, "L": 0.001167, "C": 0.001174, "V": 2571.14168912, "T": "2018-01-02T07:15:00", "BV": 3.01245976}, {"O": 0.001174, "H": 0.00117482, "L": 0.00117387, "C": 0.00117482, "V": 1382.40031812, "T": "2018-01-02T07:20:00", "BV": 1.62305862}, {"O": 0.00117482, "H": 0.00117562, "L": 0.00117459, "C": 0.00117562, "V": 3741.68616482, "T": "2018-01-02T07:25:00", "BV": 4.39587194}, {"O": 0.00117553, "H": 0.001178, "L": 0.00117553, "C": 0.001178, "V": 1650.69520122, "T": "2018-01-02T07:30:00", "BV": 1.94231567}, {"O": 0.001178, "H": 0.00117838, "L": 0.00117651, "C": 0.00117652, "V": 5000.28514016, "T": "2018-01-02T07:35:00", "BV": 5.88511259}, {"O": 0.0011767, "H": 0.00117935, "L": 0.00117652, "C": 0.00117935, "V": 3328.49388964, "T": "2018-01-02T07:40:00", "BV": 3.91808341}, {"O": 0.00117935, "H": 0.0011797, "L": 0.00117651, "C": 0.0011797, "V": 1147.49077267, "T": "2018-01-02T07:45:00", "BV": 1.35164434}, {"O": 0.0011797, "H": 0.00118, "L": 0.0011797, "C": 0.00118, "V": 517.91507625, "T": "2018-01-02T07:50:00", "BV": 0.61105693}, {"O": 0.00118006, "H": 0.00118306, "L": 0.0011797, "C": 0.00118277, "V": 2480.86258369, "T": "2018-01-02T07:55:00", "BV": 2.93096307}, {"O": 0.00118306, "H": 0.001189, "L": 0.00118002, "C": 0.00118896, "V": 2405.12162809, "T": "2018-01-02T08:00:00", "BV": 2.85223142}, {"O": 0.00118896, "H": 0.001192, "L": 0.00118689, "C": 0.001192, "V": 3037.81733465, "T": "2018-01-02T08:05:00", "BV": 3.61464565}, {"O": 0.00119201, "H": 0.001195, "L": 0.00119201, "C": 0.00119452, "V": 3478.18395762, "T": "2018-01-02T08:10:00", "BV": 4.15096829}, {"O": 0.00119453, "H": 0.001195, "L": 0.00119328, "C": 0.00119498, "V": 2996.47572356, "T": "2018-01-02T08:15:00", "BV": 3.57956169}, {"O": 0.001195, "H": 0.001198, "L": 0.00118016, "C": 0.0011846, "V": 5181.86129835, "T": "2018-01-02T08:20:00", "BV": 6.18469552}, {"O": 0.0011846, "H": 0.00118899, "L": 0.00118051, "C": 0.00118081, "V": 1255.26868376, "T": "2018-01-02T08:25:00", "BV": 1.48727144}, {"O": 0.00118102, "H": 0.001185, "L": 0.001181, "C": 0.00118101, "V": 1663.5075224, "T": "2018-01-02T08:30:00", "BV": 1.96669642}, {"O": 0.00118101, "H": 0.00118101, "L": 0.00116166, "C": 0.00117, "V": 11801.73732487, "T": "2018-01-02T08:35:00", "BV": 13.87493509}, {"O": 0.00116992, "H": 0.00116992, "L": 0.00116, "C": 0.00116, "V": 3173.26132361, "T": "2018-01-02T08:40:00", "BV": 3.68772769}, {"O": 0.00116001, "H": 0.00116987, "L": 0.00116, "C": 0.00116644, "V": 1376.14500545, "T": "2018-01-02T08:45:00", "BV": 1.59818652}, {"O": 0.00116253, "H": 0.00116644, "L": 0.00116252, "C": 0.00116253, "V": 2253.48046382, "T": "2018-01-02T08:50:00", "BV": 2.62370493}, {"O": 0.001166, "H": 0.001166, "L": 0.00115588, "C": 0.00115937, "V": 3190.70317789, "T": "2018-01-02T08:55:00", "BV": 3.70329144}, {"O": 0.00115937, "H": 0.00115937, "L": 0.00115416, "C": 0.0011542, "V": 1841.80993298, "T": "2018-01-02T09:00:00", "BV": 2.12820452}, {"O": 0.00115934, "H": 0.00115937, "L": 0.0011498, "C": 0.001159, "V": 3735.76108956, "T": "2018-01-02T09:05:00", "BV": 4.30805225}, {"O": 0.001159, "H": 0.001159, "L": 0.0011493, "C": 0.00114998, "V": 1212.99851674, "T": "2018-01-02T09:10:00", "BV": 1.39596217}, {"O": 0.0011493, "H": 0.00114998, "L": 0.00114531, "C": 0.00114998, "V": 2008.13525063, "T": "2018-01-02T09:15:00", "BV": 2.30411598}, {"O": 0.00115, "H": 0.00116597, "L": 0.00114998, "C": 0.00116597, "V": 1667.10138007, "T": "2018-01-02T09:20:00", "BV": 1.92913528}, {"O": 0.00116597, "H": 0.00116941, "L": 0.00115983, "C": 0.0011688, "V": 1048.72073507, "T": "2018-01-02T09:25:00", "BV": 1.22128608}, {"O": 0.0011688, "H": 0.0011688, "L": 0.00115106, "C": 0.00115106, "V": 1237.87553251, "T": "2018-01-02T09:30:00", "BV": 1.43828129}, {"O": 0.00115122, "H": 0.00116501, "L": 0.00115122, "C": 0.00115982, "V": 1203.12688463, "T": "2018-01-02T09:35:00", "BV": 1.39445261}, {"O": 0.00116, "H": 0.0011642, "L": 0.00115295, "C": 0.00115608, "V": 944.72928023, "T": "2018-01-02T09:40:00", "BV": 1.09512184}, {"O": 0.00116419, "H": 0.00116499, "L": 0.00116419, "C": 0.0011642, "V": 889.61777204, "T": "2018-01-02T09:45:00", "BV": 1.0357776}, {"O": 0.00116424, "H": 0.00116499, "L": 0.0011642, "C": 0.0011642, "V": 348.84155463, "T": "2018-01-02T09:50:00", "BV": 0.40618607}, {"O": 0.0011642, "H": 0.00116499, "L": 0.00116419, "C": 0.00116419, "V": 1405.26098451, "T": "2018-01-02T09:55:00", "BV": 1.63601162}, {"O": 0.00116, "H": 0.0011649, "L": 0.00115, "C": 0.0011649, "V": 4058.97792471, "T": "2018-01-02T10:00:00", "BV": 4.68947753}, {"O": 0.00116006, "H": 0.001165, "L": 0.00115707, "C": 0.00115707, "V": 1609.29560364, "T": "2018-01-02T10:05:00", "BV": 1.87140084}, {"O": 0.0011572, "H": 0.0011646, "L": 0.00115665, "C": 0.00115682, "V": 1179.56485902, "T": "2018-01-02T10:10:00", "BV": 1.36517172}, {"O": 0.00115684, "H": 0.0011646, "L": 0.00115684, "C": 0.001164, "V": 813.59611247, "T": "2018-01-02T10:15:00", "BV": 0.94656505}, {"O": 0.001164, "H": 0.00116448, "L": 0.00116, "C": 0.001164, "V": 105.92173526, "T": "2018-01-02T10:20:00", "BV": 0.12316186}, {"O": 0.00116448, "H": 0.00116448, "L": 0.00116401, "C": 0.00116401, "V": 189.61728308, "T": "2018-01-02T10:25:00", "BV": 0.22074432}, {"O": 0.00116401, "H": 0.00116401, "L": 0.001158, "C": 0.001158, "V": 288.58726887, "T": "2018-01-02T10:30:00", "BV": 0.33510116}, {"O": 0.001158, "H": 0.00116448, "L": 0.00115354, "C": 0.00115354, "V": 2646.77302014, "T": "2018-01-02T10:35:00", "BV": 3.06618416}, {"O": 0.0011549, "H": 0.00115757, "L": 0.00115356, "C": 0.00115757, "V": 615.55223785, "T": "2018-01-02T10:40:00", "BV": 0.71054536}, {"O": 0.001158, "H": 0.00115801, "L": 0.00115757, "C": 0.001158, "V": 1010.56673185, "T": "2018-01-02T10:45:00", "BV": 1.17021925}, {"O": 0.001158, "H": 0.00116744, "L": 0.001158, "C": 0.00116744, "V": 2050.70084067, "T": "2018-01-02T10:50:00", "BV": 2.38959456}, {"O": 0.00116742, "H": 0.00116742, "L": 0.0011635, "C": 0.00116488, "V": 805.26706013, "T": "2018-01-02T10:55:00", "BV": 0.9377709}, {"O": 0.00116488, "H": 0.001166, "L": 0.0011635, "C": 0.001166, "V": 1229.42665953, "T": "2018-01-02T11:00:00", "BV": 1.43152661}, {"O": 0.0011655, "H": 0.00116938, "L": 0.00116491, "C": 0.00116938, "V": 1043.7436683, "T": "2018-01-02T11:05:00", "BV": 1.21722268}, {"O": 0.00116938, "H": 0.00117679, "L": 0.00116604, "C": 0.00116937, "V": 1748.60762023, "T": "2018-01-02T11:10:00", "BV": 2.04896709}, {"O": 0.00116937, "H": 0.00116938, "L": 0.00116602, "C": 0.00116938, "V": 1191.28696168, "T": "2018-01-02T11:15:00", "BV": 1.39023569}, {"O": 0.00116606, "H": 0.00116938, "L": 0.00116553, "C": 0.00116553, "V": 2197.74992059, "T": "2018-01-02T11:20:00", "BV": 2.56258248}, {"O": 0.00116553, "H": 0.0011695, "L": 0.00116553, "C": 0.0011694, "V": 3625.03309539, "T": "2018-01-02T11:25:00", "BV": 4.22862054}, {"O": 0.0011694, "H": 0.00117216, "L": 0.001166, "C": 0.00117001, "V": 389.61764155, "T": "2018-01-02T11:30:00", "BV": 0.45567395}, {"O": 0.00117116, "H": 0.00117116, "L": 0.00116557, "C": 0.00116585, "V": 1753.77470619, "T": "2018-01-02T11:35:00", "BV": 2.04588802}, {"O": 0.00116583, "H": 0.0011694, "L": 0.00116569, "C": 0.00116571, "V": 2196.78740004, "T": "2018-01-02T11:40:00", "BV": 2.5613293}, {"O": 0.001166, "H": 0.00117659, "L": 0.00116571, "C": 0.0011696, "V": 846.64511057, "T": "2018-01-02T11:45:00", "BV": 0.99317539}, {"O": 0.0011696, "H": 0.0011806, "L": 0.0011696, "C": 0.0011806, "V": 1240.2047877, "T": "2018-01-02T11:50:00", "BV": 1.46062974}, {"O": 0.001181, "H": 0.001189, "L": 0.001181, "C": 0.00118789, "V": 1887.07165113, "T": "2018-01-02T11:55:00", "BV": 2.23815229}, {"O": 0.00118685, "H": 0.00118995, "L": 0.00118678, "C": 0.001189, "V": 2605.39625975, "T": "2018-01-02T12:00:00", "BV": 3.09575946}, {"O": 0.00118998, "H": 0.00118998, "L": 0.00117516, "C": 0.00117516, "V": 2699.01914423, "T": "2018-01-02T12:05:00", "BV": 3.20576469}, {"O": 0.00117517, "H": 0.00118105, "L": 0.001175, "C": 0.001175, "V": 1274.36534589, "T": "2018-01-02T12:10:00", "BV": 1.49758615}, {"O": 0.001175, "H": 0.001175, "L": 0.00117002, "C": 0.00117002, "V": 1166.37336097, "T": "2018-01-02T12:15:00", "BV": 1.37032461}, {"O": 0.00117002, "H": 0.00118187, "L": 0.00117002, "C": 0.00118187, "V": 1719.81673409, "T": "2018-01-02T12:20:00", "BV": 2.02670105}, {"O": 0.00118187, "H": 0.001185, "L": 0.00118104, "C": 0.00118116, "V": 2660.00671078, "T": "2018-01-02T12:25:00", "BV": 3.14192497}, {"O": 0.00118116, "H": 0.001185, "L": 0.00118116, "C": 0.00118498, "V": 1726.45487905, "T": "2018-01-02T12:30:00", "BV": 2.04004593}, {"O": 0.00118498, "H": 0.00118498, "L": 0.00118117, "C": 0.00118122, "V": 1241.73148881, "T": "2018-01-02T12:35:00", "BV": 1.46695905}, {"O": 0.00118116, "H": 0.00118487, "L": 0.00117507, "C": 0.00117529, "V": 3235.54468094, "T": "2018-01-02T12:40:00", "BV": 3.81368575}, {"O": 0.00117512, "H": 0.00118436, "L": 0.00117509, "C": 0.00117514, "V": 664.11538187, "T": "2018-01-02T12:45:00", "BV": 0.78386786}, {"O": 0.00117514, "H": 0.00118322, "L": 0.00117509, "C": 0.00117509, "V": 1026.45985287, "T": "2018-01-02T12:50:00", "BV": 1.20619294}, {"O": 0.00117509, "H": 0.00117513, "L": 0.00117071, "C": 0.00117071, "V": 2840.33083702, "T": "2018-01-02T12:55:00", "BV": 3.3345109}, {"O": 0.00117512, "H": 0.001183, "L": 0.00117512, "C": 0.00118297, "V": 631.93281183, "T": "2018-01-02T13:00:00", "BV": 0.7451116}, {"O": 0.00118296, "H": 0.00118296, "L": 0.00117263, "C": 0.00117278, "V": 1131.76228792, "T": "2018-01-02T13:05:00", "BV": 1.3337433}, {"O": 0.00117278, "H": 0.00118195, "L": 0.00117277, "C": 0.00118192, "V": 5712.39097488, "T": "2018-01-02T13:10:00", "BV": 6.72577367}, {"O": 0.00118193, "H": 0.00120387, "L": 0.00118193, "C": 0.00120387, "V": 15092.27608361, "T": "2018-01-02T13:15:00", "BV": 18.04534347}, {"O": 0.00120428, "H": 0.0012348, "L": 0.00120386, "C": 0.001223, "V": 11681.593418, "T": "2018-01-02T13:20:00", "BV": 14.20205859}, {"O": 0.001223, "H": 0.0012364, "L": 0.0012035, "C": 0.0012039, "V": 10934.04129729, "T": "2018-01-02T13:25:00", "BV": 13.39001306}, {"O": 0.0012039, "H": 0.00122041, "L": 0.00120351, "C": 0.001215, "V": 4738.7853716, "T": "2018-01-02T13:30:00", "BV": 5.74751135}, {"O": 0.001215, "H": 0.00121998, "L": 0.00121003, "C": 0.00121991, "V": 3344.30093216, "T": "2018-01-02T13:35:00", "BV": 4.06504169}, {"O": 0.00121991, "H": 0.00122, "L": 0.00121, "C": 0.00121876, "V": 6207.90856777, "T": "2018-01-02T13:40:00", "BV": 7.54228727}, {"O": 0.00121873, "H": 0.00121873, "L": 0.00120729, "C": 0.001215, "V": 4605.64435546, "T": "2018-01-02T13:45:00", "BV": 5.58986874}, {"O": 0.001215, "H": 0.0012161, "L": 0.00120501, "C": 0.00120898, "V": 3735.72344037, "T": "2018-01-02T13:50:00", "BV": 4.51987088}, {"O": 0.00120896, "H": 0.00120896, "L": 0.00117601, "C": 0.00117604, "V": 6547.90656697, "T": "2018-01-02T13:55:00", "BV": 7.77187891}, {"O": 0.00118899, "H": 0.00118899, "L": 0.00117412, "C": 0.00117628, "V": 6836.33191247, "T": "2018-01-02T14:00:00", "BV": 8.04672874}, {"O": 0.00117628, "H": 0.00117628, "L": 0.00117301, "C": 0.00117628, "V": 2917.89785996, "T": "2018-01-02T14:05:00", "BV": 3.43056012}, {"O": 0.00117626, "H": 0.00118699, "L": 0.0011762, "C": 0.00117712, "V": 3536.8752644, "T": "2018-01-02T14:10:00", "BV": 4.16620519}, {"O": 0.00117715, "H": 0.0011848, "L": 0.00117715, "C": 0.00118473, "V": 3381.0600049, "T": "2018-01-02T14:15:00", "BV": 4.00389487}, {"O": 0.00118473, "H": 0.0011853, "L": 0.00118473, "C": 0.0011852, "V": 2645.667921, "T": "2018-01-02T14:20:00", "BV": 3.13500673}, {"O": 0.0011852, "H": 0.0011858, "L": 0.00118289, "C": 0.0011858, "V": 2015.15303103, "T": "2018-01-02T14:25:00", "BV": 2.38793389}, {"O": 0.0011858, "H": 0.00120069, "L": 0.00118577, "C": 0.00120069, "V": 4117.2512519, "T": "2018-01-02T14:30:00", "BV": 4.90182787}, {"O": 0.0012007, "H": 0.001214, "L": 0.00119, "C": 0.001214, "V": 2756.35481889, "T": "2018-01-02T14:35:00", "BV": 3.32350156}, {"O": 0.00121367, "H": 0.0012187, "L": 0.0012126, "C": 0.00121261, "V": 2322.29221009, "T": "2018-01-02T14:40:00", "BV": 2.82229642}, {"O": 0.0012126, "H": 0.00121402, "L": 0.0012001, "C": 0.00121402, "V": 3307.43092918, "T": "2018-01-02T14:45:00", "BV": 4.00374457}, {"O": 0.0012186, "H": 0.00121874, "L": 0.00121002, "C": 0.00121872, "V": 1702.32212257, "T": "2018-01-02T14:50:00", "BV": 2.07343382}, {"O": 0.00121768, "H": 0.00122398, "L": 0.00121651, "C": 0.00122398, "V": 1889.74821256, "T": "2018-01-02T14:55:00", "BV": 2.30718983}, {"O": 0.001223, "H": 0.00122451, "L": 0.00121656, "C": 0.00121657, "V": 1342.97326598, "T": "2018-01-02T15:00:00", "BV": 1.6412372}, {"O": 0.00121657, "H": 0.00121657, "L": 0.00120065, "C": 0.0012126, "V": 3008.52179397, "T": "2018-01-02T15:05:00", "BV": 3.62941527}, {"O": 0.00121259, "H": 0.001213, "L": 0.0012124, "C": 0.001213, "V": 1115.42777672, "T": "2018-01-02T15:10:00", "BV": 1.35250429}, {"O": 0.00121657, "H": 0.00122495, "L": 0.00121001, "C": 0.00122495, "V": 4810.57833434, "T": "2018-01-02T15:15:00", "BV": 5.85377901}, {"O": 0.00122495, "H": 0.001235, "L": 0.00122222, "C": 0.001235, "V": 3460.81158801, "T": "2018-01-02T15:20:00", "BV": 4.25467405}, {"O": 0.001235, "H": 0.0012399, "L": 0.00123002, "C": 0.001239, "V": 3174.05711799, "T": "2018-01-02T15:25:00", "BV": 3.92508594}, {"O": 0.001239, "H": 0.0012392, "L": 0.00121653, "C": 0.00123741, "V": 6162.99407056, "T": "2018-01-02T15:30:00", "BV": 7.58376648}, {"O": 0.00123737, "H": 0.00123753, "L": 0.00122054, "C": 0.00122875, "V": 2424.60836575, "T": "2018-01-02T15:35:00", "BV": 2.97883919}, {"O": 0.001222, "H": 0.00122887, "L": 0.00121, "C": 0.00121115, "V": 6274.91547915, "T": "2018-01-02T15:40:00", "BV": 7.64832246}, {"O": 0.00121115, "H": 0.00121115, "L": 0.00120121, "C": 0.0012044, "V": 6435.7151367, "T": "2018-01-02T15:45:00", "BV": 7.75859178}, {"O": 0.0012044, "H": 0.00121, "L": 0.00120162, "C": 0.00120997, "V": 4033.87586531, "T": "2018-01-02T15:50:00", "BV": 4.85640911}, {"O": 0.00120996, "H": 0.00120996, "L": 0.00120009, "C": 0.00120332, "V": 2276.34920356, "T": "2018-01-02T15:55:00", "BV": 2.73993243}, {"O": 0.00120332, "H": 0.00120332, "L": 0.0012001, "C": 0.00120016, "V": 789.84086638, "T": "2018-01-02T16:00:00", "BV": 0.94932949}, {"O": 0.00120332, "H": 0.00121, "L": 0.00120011, "C": 0.00121, "V": 4478.61715189, "T": "2018-01-02T16:05:00", "BV": 5.38812881}, {"O": 0.00121, "H": 0.00121535, "L": 0.001205, "C": 0.00121534, "V": 2992.77143489, "T": "2018-01-02T16:10:00", "BV": 3.61334138}, {"O": 0.00121534, "H": 0.00122397, "L": 0.00120528, "C": 0.00120528, "V": 4187.67609169, "T": "2018-01-02T16:15:00", "BV": 5.09126117}, {"O": 0.00121001, "H": 0.00121986, "L": 0.00120511, "C": 0.00121199, "V": 2181.82217025, "T": "2018-01-02T16:20:00", "BV": 2.63284364}, {"O": 0.00121198, "H": 0.0012198, "L": 0.00120578, "C": 0.001215, "V": 957.51422609, "T": "2018-01-02T16:25:00", "BV": 1.1634353}, {"O": 0.001215, "H": 0.00121979, "L": 0.001212, "C": 0.00121887, "V": 291.93242204, "T": "2018-01-02T16:30:00", "BV": 0.35539793}, {"O": 0.00121888, "H": 0.001229, "L": 0.00121888, "C": 0.00122888, "V": 4606.0745734, "T": "2018-01-02T16:35:00", "BV": 5.63200335}, {"O": 0.00122011, "H": 0.00123, "L": 0.00122011, "C": 0.00122134, "V": 1733.74113514, "T": "2018-01-02T16:40:00", "BV": 2.13013549}, {"O": 0.00122143, "H": 0.00124395, "L": 0.00122143, "C": 0.00124028, "V": 4712.07254777, "T": "2018-01-02T16:45:00", "BV": 5.81678723}, {"O": 0.00124395, "H": 0.00125, "L": 0.00124395, "C": 0.00124998, "V": 3816.09927844, "T": "2018-01-02T16:50:00", "BV": 4.76416308}, {"O": 0.00124712, "H": 0.001264, "L": 0.00124708, "C": 0.001264, "V": 8721.00994859, "T": "2018-01-02T16:55:00", "BV": 10.94384194}, {"O": 0.001264, "H": 0.001266, "L": 0.00124593, "C": 0.00124598, "V": 6412.52768445, "T": "2018-01-02T17:00:00", "BV": 8.07722785}, {"O": 0.00124999, "H": 0.001264, "L": 0.00124999, "C": 0.00125798, "V": 3659.89829545, "T": "2018-01-02T17:05:00", "BV": 4.59646975}, {"O": 0.00125798, "H": 0.00126, "L": 0.00125111, "C": 0.00125799, "V": 1931.71896833, "T": "2018-01-02T17:10:00", "BV": 2.42710852}, {"O": 0.00126, "H": 0.00126001, "L": 0.00123999, "C": 0.00123999, "V": 2606.65619148, "T": "2018-01-02T17:15:00", "BV": 3.27038338}, {"O": 0.001237, "H": 0.00124355, "L": 0.00123018, "C": 0.0012423, "V": 847.15232791, "T": "2018-01-02T17:20:00", "BV": 1.04771046}, {"O": 0.00124225, "H": 0.00124997, "L": 0.00123301, "C": 0.00124422, "V": 992.0603593, "T": "2018-01-02T17:25:00", "BV": 1.23258319}, {"O": 0.00124423, "H": 0.00124993, "L": 0.0012436, "C": 0.00124419, "V": 1849.74243051, "T": "2018-01-02T17:30:00", "BV": 2.30205357}, {"O": 0.00124421, "H": 0.00125798, "L": 0.0012442, "C": 0.00125798, "V": 775.36912651, "T": "2018-01-02T17:35:00", "BV": 0.97189942}, {"O": 0.00125798, "H": 0.0012599, "L": 0.00124604, "C": 0.0012599, "V": 1546.6368009, "T": "2018-01-02T17:40:00", "BV": 1.93943607}, {"O": 0.00125983, "H": 0.00125983, "L": 0.00124629, "C": 0.0012494, "V": 2426.58331138, "T": "2018-01-02T17:45:00", "BV": 3.04882296}, {"O": 0.00124939, "H": 0.00124939, "L": 0.0012463, "C": 0.00124939, "V": 201.51609672, "T": "2018-01-02T17:50:00", "BV": 0.25124677}, {"O": 0.00124645, "H": 0.00124939, "L": 0.0012464, "C": 0.0012464, "V": 861.31060322, "T": "2018-01-02T17:55:00", "BV": 1.07407471}, {"O": 0.0012464, "H": 0.00124936, "L": 0.0012464, "C": 0.00124748, "V": 197.81194966, "T": "2018-01-02T18:00:00", "BV": 0.24685949}, {"O": 0.00124748, "H": 0.00124749, "L": 0.00122666, "C": 0.00122666, "V": 3260.1805075, "T": "2018-01-02T18:05:00", "BV": 4.03301397}, {"O": 0.00122666, "H": 0.00123375, "L": 0.00122515, "C": 0.00123375, "V": 1274.37577917, "T": "2018-01-02T18:10:00", "BV": 1.56543286}, {"O": 0.00123, "H": 0.00124, "L": 0.001215, "C": 0.001215, "V": 3088.29659431, "T": "2018-01-02T18:15:00", "BV": 3.79672911}, {"O": 0.00122, "H": 0.00122, "L": 0.00118522, "C": 0.001187, "V": 4781.73857572, "T": "2018-01-02T18:20:00", "BV": 5.75031353}, {"O": 0.0011859, "H": 0.00119783, "L": 0.001165, "C": 0.001169, "V": 6861.0457596, "T": "2018-01-02T18:25:00", "BV": 8.06791664}, {"O": 0.00116989, "H": 0.00116989, "L": 0.00115, "C": 0.00115002, "V": 8407.60633488, "T": "2018-01-02T18:30:00", "BV": 9.70986116}, {"O": 0.00115001, "H": 0.00115001, "L": 0.00113522, "C": 0.00113769, "V": 10293.13828237, "T": "2018-01-02T18:35:00", "BV": 11.75548787}, {"O": 0.00113769, "H": 0.00114331, "L": 0.00113143, "C": 0.00113143, "V": 3710.02355068, "T": "2018-01-02T18:40:00", "BV": 4.21361027}, {"O": 0.00113134, "H": 0.00113503, "L": 0.00112361, "C": 0.00112361, "V": 5864.93926197, "T": "2018-01-02T18:45:00", "BV": 6.61827708}, {"O": 0.00112361, "H": 0.00112362, "L": 0.001121, "C": 0.00112104, "V": 6183.43668659, "T": "2018-01-02T18:50:00", "BV": 6.93814495}, {"O": 0.00112104, "H": 0.00112989, "L": 0.00112102, "C": 0.00112237, "V": 5221.05044302, "T": "2018-01-02T18:55:00", "BV": 5.86127965}, {"O": 0.00112357, "H": 0.00112357, "L": 0.00112103, "C": 0.00112237, "V": 3807.74020395, "T": "2018-01-02T19:00:00", "BV": 4.27044285}, {"O": 0.00112237, "H": 0.0011299, "L": 0.00112102, "C": 0.0011299, "V": 3535.40161665, "T": "2018-01-02T19:05:00", "BV": 3.9831004}, {"O": 0.00112695, "H": 0.0011299, "L": 0.00112102, "C": 0.00112102, "V": 2355.05499031, "T": "2018-01-02T19:10:00", "BV": 2.64227308}, {"O": 0.00112102, "H": 0.00112102, "L": 0.00111534, "C": 0.00111534, "V": 8777.36127578, "T": "2018-01-02T19:15:00", "BV": 9.82892747}, {"O": 0.00111501, "H": 0.00111501, "L": 0.00111073, "C": 0.00111073, "V": 13840.04728465, "T": "2018-01-02T19:20:00", "BV": 15.37644511}, {"O": 0.00111012, "H": 0.00111012, "L": 0.0011005, "C": 0.00110055, "V": 5480.41769733, "T": "2018-01-02T19:25:00", "BV": 6.04910679}, {"O": 0.00110055, "H": 0.00112988, "L": 0.0011, "C": 0.00111584, "V": 8666.67720323, "T": "2018-01-02T19:30:00", "BV": 9.57295922}, {"O": 0.00111584, "H": 0.0011299, "L": 0.00111584, "C": 0.001127, "V": 2247.06987428, "T": "2018-01-02T19:35:00", "BV": 2.5358432}, {"O": 0.00112301, "H": 0.001125, "L": 0.00110021, "C": 0.00110998, "V": 3582.18482235, "T": "2018-01-02T19:40:00", "BV": 3.96264463}, {"O": 0.0011015, "H": 0.001109, "L": 0.0011, "C": 0.0011, "V": 2395.94285915, "T": "2018-01-02T19:45:00", "BV": 2.63666611}, {"O": 0.0011, "H": 0.001113, "L": 0.0011, "C": 0.001113, "V": 4816.67821408, "T": "2018-01-02T19:50:00", "BV": 5.30971286}, {"O": 0.001113, "H": 0.0011299, "L": 0.001113, "C": 0.00112982, "V": 2864.63320422, "T": "2018-01-02T19:55:00", "BV": 3.2344446}, {"O": 0.00112982, "H": 0.00112988, "L": 0.001113, "C": 0.001113, "V": 2134.34326014, "T": "2018-01-02T20:00:00", "BV": 2.3953394}, {"O": 0.001113, "H": 0.001113, "L": 0.00110013, "C": 0.00110201, "V": 1520.19435647, "T": "2018-01-02T20:05:00", "BV": 1.67814223}, {"O": 0.00110014, "H": 0.00110201, "L": 0.0010999, "C": 0.0011, "V": 2862.47764443, "T": "2018-01-02T20:10:00", "BV": 3.14999935}, {"O": 0.0011, "H": 0.00110199, "L": 0.00109401, "C": 0.00109485, "V": 2846.10940659, "T": "2018-01-02T20:15:00", "BV": 3.12487627}, {"O": 0.00109485, "H": 0.00109485, "L": 0.00109001, "C": 0.00109485, "V": 6237.07689099, "T": "2018-01-02T20:20:00", "BV": 6.81894279}, {"O": 0.00109485, "H": 0.00109488, "L": 0.00109455, "C": 0.00109455, "V": 660.81617368, "T": "2018-01-02T20:25:00", "BV": 0.72347919}, {"O": 0.00109454, "H": 0.00109455, "L": 0.00109001, "C": 0.00109454, "V": 1183.6254071, "T": "2018-01-02T20:30:00", "BV": 1.29345394}, {"O": 0.00109041, "H": 0.0011, "L": 0.00109041, "C": 0.0011, "V": 1120.59987054, "T": "2018-01-02T20:35:00", "BV": 1.2277599}, {"O": 0.00110194, "H": 0.00111861, "L": 0.00110008, "C": 0.00111771, "V": 800.79648809, "T": "2018-01-02T20:40:00", "BV": 0.88715299}, {"O": 0.00111721, "H": 0.00111721, "L": 0.001095, "C": 0.00111118, "V": 4388.94784939, "T": "2018-01-02T20:45:00", "BV": 4.83364798}, {"O": 0.00111118, "H": 0.00111667, "L": 0.00111118, "C": 0.00111665, "V": 388.04186418, "T": "2018-01-02T20:50:00", "BV": 0.43201101}, {"O": 0.00111665, "H": 0.0011288, "L": 0.00111665, "C": 0.00112878, "V": 1640.0754588, "T": "2018-01-02T20:55:00", "BV": 1.84695951}, {"O": 0.00112627, "H": 0.00112879, "L": 0.00112106, "C": 0.00112106, "V": 2150.65387268, "T": "2018-01-02T21:00:00", "BV": 2.42652417}, {"O": 0.00112106, "H": 0.00112627, "L": 0.001095, "C": 0.001113, "V": 1355.33369944, "T": "2018-01-02T21:05:00", "BV": 1.50330154}, {"O": 0.001112, "H": 0.0011149, "L": 0.001111, "C": 0.00111204, "V": 761.12804692, "T": "2018-01-02T21:10:00", "BV": 0.84715725}, {"O": 0.00111349, "H": 0.00112624, "L": 0.00111349, "C": 0.00111488, "V": 1065.49633962, "T": "2018-01-02T21:15:00", "BV": 1.19446313}, {"O": 0.00111522, "H": 0.00112624, "L": 0.00111522, "C": 0.00112602, "V": 1881.02314594, "T": "2018-01-02T21:20:00", "BV": 2.11772066}, {"O": 0.00112602, "H": 0.00112624, "L": 0.00111599, "C": 0.00112623, "V": 539.27787115, "T": "2018-01-02T21:25:00", "BV": 0.60729782}, {"O": 0.00112624, "H": 0.00112989, "L": 0.00112021, "C": 0.00112908, "V": 3708.56686262, "T": "2018-01-02T21:30:00", "BV": 4.18358885}, {"O": 0.00112058, "H": 0.0011299, "L": 0.00112058, "C": 0.0011299, "V": 2506.12744536, "T": "2018-01-02T21:35:00", "BV": 2.82895256}, {"O": 0.0011299, "H": 0.00114637, "L": 0.0011299, "C": 0.00114, "V": 1137.5390311, "T": "2018-01-02T21:40:00", "BV": 1.29361839}, {"O": 0.00114, "H": 0.0011401, "L": 0.001133, "C": 0.001133, "V": 574.20227042, "T": "2018-01-02T21:45:00", "BV": 0.65250356}, {"O": 0.001133, "H": 0.00114, "L": 0.00112106, "C": 0.00113998, "V": 1486.13591727, "T": "2018-01-02T21:50:00", "BV": 1.68560504}, {"O": 0.00113998, "H": 0.00114635, "L": 0.001125, "C": 0.00114635, "V": 1715.46966206, "T": "2018-01-02T21:55:00", "BV": 1.95625021}, {"O": 0.00114635, "H": 0.00114638, "L": 0.00114, "C": 0.00114638, "V": 1190.51291087, "T": "2018-01-02T22:00:00", "BV": 1.36456336}, {"O": 0.00114638, "H": 0.0011503, "L": 0.00114637, "C": 0.0011503, "V": 1700.14610819, "T": "2018-01-02T22:05:00", "BV": 1.95388095}, {"O": 0.00115029, "H": 0.0011503, "L": 0.00114636, "C": 0.00114636, "V": 2481.92061466, "T": "2018-01-02T22:10:00", "BV": 2.84971584}, {"O": 0.00114636, "H": 0.00114636, "L": 0.00113302, "C": 0.00113302, "V": 1552.34003424, "T": "2018-01-02T22:15:00", "BV": 1.7754255}, {"O": 0.00113302, "H": 0.00113302, "L": 0.0011202, "C": 0.001125, "V": 609.14320604, "T": "2018-01-02T22:20:00", "BV": 0.6836942}, {"O": 0.0011203, "H": 0.0011203, "L": 0.00110127, "C": 0.00110132, "V": 1080.13325868, "T": "2018-01-02T22:25:00", "BV": 1.19914434}, {"O": 0.00110841, "H": 0.00111785, "L": 0.00110841, "C": 0.00111018, "V": 2250.79859488, "T": "2018-01-02T22:30:00", "BV": 2.49861179}, {"O": 0.0011129, "H": 0.0011129, "L": 0.00111018, "C": 0.00111279, "V": 1829.00806726, "T": "2018-01-02T22:35:00", "BV": 2.03183596}, {"O": 0.00111279, "H": 0.00111282, "L": 0.00111271, "C": 0.00111273, "V": 551.54850952, "T": "2018-01-02T22:40:00", "BV": 0.6137403}, {"O": 0.00111273, "H": 0.00111273, "L": 0.00110289, "C": 0.00110841, "V": 991.58867381, "T": "2018-01-02T22:45:00", "BV": 1.09803231}, {"O": 0.00110841, "H": 0.00111263, "L": 0.00110329, "C": 0.00110841, "V": 1622.0208721, "T": "2018-01-02T22:50:00", "BV": 1.79381626}, {"O": 0.00111165, "H": 0.00111273, "L": 0.00110362, "C": 0.00111273, "V": 1555.39272962, "T": "2018-01-02T22:55:00", "BV": 1.71903982}, {"O": 0.00111273, "H": 0.00111684, "L": 0.00110403, "C": 0.00111684, "V": 1187.55694726, "T": "2018-01-02T23:00:00", "BV": 1.32383309}, {"O": 0.00111692, "H": 0.00111692, "L": 0.00110574, "C": 0.00110586, "V": 1474.57138068, "T": "2018-01-02T23:05:00", "BV": 1.63495926}, {"O": 0.00110999, "H": 0.00111, "L": 0.00110596, "C": 0.00110659, "V": 2907.3379685, "T": "2018-01-02T23:10:00", "BV": 3.21885622}, {"O": 0.00110659, "H": 0.001117, "L": 0.00110651, "C": 0.001117, "V": 4518.55547598, "T": "2018-01-02T23:15:00", "BV": 5.01672209}, {"O": 0.00111675, "H": 0.00111992, "L": 0.00111237, "C": 0.00111984, "V": 794.76648246, "T": "2018-01-02T23:20:00", "BV": 0.88725559}, {"O": 0.00111984, "H": 0.00111992, "L": 0.00111675, "C": 0.0011168, "V": 793.90408534, "T": "2018-01-02T23:25:00", "BV": 0.88763758}, {"O": 0.0011168, "H": 0.00111992, "L": 0.00111675, "C": 0.00111992, "V": 940.51213543, "T": "2018-01-02T23:30:00", "BV": 1.05223607}, {"O": 0.00111992, "H": 0.00111992, "L": 0.00111976, "C": 0.00111976, "V": 900.76714353, "T": "2018-01-02T23:35:00", "BV": 1.00873598}, {"O": 0.00111976, "H": 0.00112, "L": 0.00111675, "C": 0.00112, "V": 354.20506261, "T": "2018-01-02T23:40:00", "BV": 0.39650304}, {"O": 0.00112, "H": 0.00112018, "L": 0.00111993, "C": 0.00112018, "V": 704.89542682, "T": "2018-01-02T23:45:00", "BV": 0.78951628}, {"O": 0.00111991, "H": 0.00111991, "L": 0.00111676, "C": 0.00111676, "V": 452.39387803, "T": "2018-01-02T23:50:00", "BV": 0.50525819}, {"O": 0.00111677, "H": 0.00111677, "L": 0.00111, "C": 0.00111675, "V": 3631.09537176, "T": "2018-01-02T23:55:00", "BV": 4.03788937}, {"O": 0.00112017, "H": 0.001125, "L": 0.00112017, "C": 0.001125, "V": 281.71679778, "T": "2018-01-03T00:00:00", "BV": 0.31586633}, {"O": 0.001125, "H": 0.00113107, "L": 0.001125, "C": 0.001125, "V": 361.77262707, "T": "2018-01-03T00:05:00", "BV": 0.40803239}, {"O": 0.001127, "H": 0.00112829, "L": 0.001125, "C": 0.00112726, "V": 889.25904734, "T": "2018-01-03T00:10:00", "BV": 1.0016631}, {"O": 0.00112829, "H": 0.00112829, "L": 0.00112725, "C": 0.00112829, "V": 1365.62382052, "T": "2018-01-03T00:15:00", "BV": 1.53987878}, {"O": 0.00112999, "H": 0.00112999, "L": 0.00112017, "C": 0.00112017, "V": 1828.82127095, "T": "2018-01-03T00:20:00", "BV": 2.05946534}, {"O": 0.00112017, "H": 0.00112697, "L": 0.00112017, "C": 0.00112696, "V": 437.66349536, "T": "2018-01-03T00:25:00", "BV": 0.49041572}, {"O": 0.00112693, "H": 0.00112693, "L": 0.001116, "C": 0.00111601, "V": 1104.57246608, "T": "2018-01-03T00:30:00", "BV": 1.24000764}, {"O": 0.00111601, "H": 0.0011198, "L": 0.001116, "C": 0.0011198, "V": 938.01878891, "T": "2018-01-03T00:35:00", "BV": 1.04711734}, {"O": 0.001121, "H": 0.00112698, "L": 0.001121, "C": 0.00112698, "V": 268.00564376, "T": "2018-01-03T00:40:00", "BV": 0.30185593}, {"O": 0.00112698, "H": 0.00113105, "L": 0.001121, "C": 0.00112698, "V": 410.93888636, "T": "2018-01-03T00:45:00", "BV": 0.46366956}, {"O": 0.00112698, "H": 0.00112698, "L": 0.0011, "C": 0.00111489, "V": 6606.73884209, "T": "2018-01-03T00:50:00", "BV": 7.32437215}, {"O": 0.00110449, "H": 0.00111468, "L": 0.00110418, "C": 0.0011043, "V": 3294.69861355, "T": "2018-01-03T00:55:00", "BV": 3.64199799}, {"O": 0.00110418, "H": 0.0011043, "L": 0.00110365, "C": 0.00110365, "V": 1338.21679409, "T": "2018-01-03T01:00:00", "BV": 1.47760038}, {"O": 0.00110365, "H": 0.0011145, "L": 0.0011, "C": 0.00110425, "V": 1300.84961311, "T": "2018-01-03T01:05:00", "BV": 1.43424757}, {"O": 0.00110421, "H": 0.00111446, "L": 0.0011042, "C": 0.00110424, "V": 795.20863589, "T": "2018-01-03T01:10:00", "BV": 0.88048621}, {"O": 0.00110424, "H": 0.00111421, "L": 0.00110424, "C": 0.00110425, "V": 265.56655904, "T": "2018-01-03T01:15:00", "BV": 0.29327285}, {"O": 0.0011083, "H": 0.00111415, "L": 0.00110435, "C": 0.00110443, "V": 1021.85117648, "T": "2018-01-03T01:20:00", "BV": 1.1326942}, {"O": 0.00110443, "H": 0.00110443, "L": 0.00110425, "C": 0.00110425, "V": 454.48950506, "T": "2018-01-03T01:25:00", "BV": 0.50192071}, {"O": 0.00110421, "H": 0.00110995, "L": 0.00110421, "C": 0.00110995, "V": 1698.66369034, "T": "2018-01-03T01:30:00", "BV": 1.87614275}, {"O": 0.00110995, "H": 0.00110995, "L": 0.00110425, "C": 0.00110995, "V": 2309.99701599, "T": "2018-01-03T01:35:00", "BV": 2.55515458}, {"O": 0.00110425, "H": 0.00111411, "L": 0.00110037, "C": 0.00110106, "V": 3413.58798195, "T": "2018-01-03T01:40:00", "BV": 3.76590368}, {"O": 0.00111403, "H": 0.00112556, "L": 0.00111401, "C": 0.00111402, "V": 1991.31413985, "T": "2018-01-03T01:45:00", "BV": 2.23021629}, {"O": 0.00110777, "H": 0.00111375, "L": 0.00110263, "C": 0.00110263, "V": 910.80360327, "T": "2018-01-03T01:50:00", "BV": 1.00965076}, {"O": 0.0011056, "H": 0.0011056, "L": 0.0011, "C": 0.00110075, "V": 3497.47192427, "T": "2018-01-03T01:55:00", "BV": 3.84991568}, {"O": 0.0011, "H": 0.00110075, "L": 0.00108683, "C": 0.00109528, "V": 3548.37459098, "T": "2018-01-03T02:00:00", "BV": 3.88468854}, {"O": 0.00109402, "H": 0.00109402, "L": 0.00108587, "C": 0.00108587, "V": 2547.12941805, "T": "2018-01-03T02:05:00", "BV": 2.76990923}, {"O": 0.00108525, "H": 0.00108588, "L": 0.00107773, "C": 0.00107892, "V": 2523.45517465, "T": "2018-01-03T02:10:00", "BV": 2.72869141}, {"O": 0.00107772, "H": 0.00107772, "L": 0.00107221, "C": 0.00107221, "V": 2477.18456256, "T": "2018-01-03T02:15:00", "BV": 2.66755254}, {"O": 0.00107221, "H": 0.001075, "L": 0.00106825, "C": 0.00107, "V": 2661.22198759, "T": "2018-01-03T02:20:00", "BV": 2.84778225}, {"O": 0.00107, "H": 0.00107, "L": 0.0010512, "C": 0.00105294, "V": 4636.3541875, "T": "2018-01-03T02:25:00", "BV": 4.90991594}, {"O": 0.00105294, "H": 0.00105845, "L": 0.001047, "C": 0.00105845, "V": 5775.61393513, "T": "2018-01-03T02:30:00", "BV": 6.08664046}, {"O": 0.00105761, "H": 0.00106239, "L": 0.00105003, "C": 0.00106013, "V": 3383.51827381, "T": "2018-01-03T02:35:00", "BV": 3.57999748}, {"O": 0.0010601, "H": 0.0010601, "L": 0.00105004, "C": 0.00105006, "V": 2459.79559216, "T": "2018-01-03T02:40:00", "BV": 2.59135251}, {"O": 0.00105004, "H": 0.00105883, "L": 0.00104673, "C": 0.00104674, "V": 2995.21261495, "T": "2018-01-03T02:45:00", "BV": 3.15129107}, {"O": 0.00104674, "H": 0.00105105, "L": 0.0010296, "C": 0.00103439, "V": 2451.78697303, "T": "2018-01-03T02:50:00", "BV": 2.54891492}, {"O": 0.00103436, "H": 0.00103436, "L": 0.00101958, "C": 0.001026, "V": 4692.07954147, "T": "2018-01-03T02:55:00", "BV": 4.80823835}, {"O": 0.00102723, "H": 0.00104643, "L": 0.00102723, "C": 0.00103872, "V": 2471.54067235, "T": "2018-01-03T03:00:00", "BV": 2.55899113}, {"O": 0.001045, "H": 0.001045, "L": 0.00103872, "C": 0.00103904, "V": 229.76853939, "T": "2018-01-03T03:05:00", "BV": 0.23932865}, {"O": 0.00103904, "H": 0.00104408, "L": 0.00103761, "C": 0.00103761, "V": 2597.58271222, "T": "2018-01-03T03:10:00", "BV": 2.70361877}, {"O": 0.00103872, "H": 0.00103872, "L": 0.00102002, "C": 0.00102002, "V": 4860.39221589, "T": "2018-01-03T03:15:00", "BV": 4.98548621}, {"O": 0.00102603, "H": 0.00102603, "L": 0.00100077, "C": 0.00100111, "V": 6636.55657178, "T": "2018-01-03T03:20:00", "BV": 6.69596811}, {"O": 0.00100111, "H": 0.00101009, "L": 0.001, "C": 0.00101001, "V": 7483.88357122, "T": "2018-01-03T03:25:00", "BV": 7.49964885}, {"O": 0.001003, "H": 0.00101584, "L": 0.001003, "C": 0.00101583, "V": 5151.07540325, "T": "2018-01-03T03:30:00", "BV": 5.19680538}, {"O": 0.00101575, "H": 0.00103323, "L": 0.00101575, "C": 0.00102998, "V": 1358.1871141, "T": "2018-01-03T03:35:00", "BV": 1.39526065}, {"O": 0.00102998, "H": 0.00103847, "L": 0.00102646, "C": 0.00102989, "V": 587.83868014, "T": "2018-01-03T03:40:00", "BV": 0.60515395}, {"O": 0.00102989, "H": 0.00103869, "L": 0.00102989, "C": 0.00103838, "V": 3308.35087487, "T": "2018-01-03T03:45:00", "BV": 3.42945955}, {"O": 0.00103838, "H": 0.00104344, "L": 0.00103838, "C": 0.00104024, "V": 2866.818736, "T": "2018-01-03T03:50:00", "BV": 2.97762424}, {"O": 0.00104024, "H": 0.00104884, "L": 0.00104024, "C": 0.00104664, "V": 1055.69035837, "T": "2018-01-03T03:55:00", "BV": 1.10456511}, {"O": 0.00104664, "H": 0.00104919, "L": 0.00103843, "C": 0.00104656, "V": 2015.51055868, "T": "2018-01-03T04:00:00", "BV": 2.09902456}, {"O": 0.00104002, "H": 0.00104997, "L": 0.00104, "C": 0.00104032, "V": 2980.80408595, "T": "2018-01-03T04:05:00", "BV": 3.12005693}, {"O": 0.00104032, "H": 0.00104877, "L": 0.00104032, "C": 0.00104857, "V": 605.39373805, "T": "2018-01-03T04:10:00", "BV": 0.63319405}, {"O": 0.00104659, "H": 0.00104663, "L": 0.00103455, "C": 0.00103455, "V": 2799.28871971, "T": "2018-01-03T04:15:00", "BV": 2.91083529}, {"O": 0.00104032, "H": 0.00104649, "L": 0.00103001, "C": 0.00103007, "V": 1385.4442458, "T": "2018-01-03T04:20:00", "BV": 1.42953455}, {"O": 0.00103007, "H": 0.00104069, "L": 0.00103006, "C": 0.00103007, "V": 293.67918054, "T": "2018-01-03T04:25:00", "BV": 0.3025628}, {"O": 0.00103007, "H": 0.00103007, "L": 0.00102682, "C": 0.00103, "V": 1569.6942081, "T": "2018-01-03T04:30:00", "BV": 1.61515443}, {"O": 0.00103, "H": 0.00103, "L": 0.00101583, "C": 0.00101838, "V": 3129.95555707, "T": "2018-01-03T04:35:00", "BV": 3.19706442}, {"O": 0.00101838, "H": 0.0010184, "L": 0.001005, "C": 0.00100998, "V": 2530.03174387, "T": "2018-01-03T04:40:00", "BV": 2.55661228}, {"O": 0.00100998, "H": 0.00101848, "L": 0.00100998, "C": 0.00101848, "V": 3234.46556235, "T": "2018-01-03T04:45:00", "BV": 3.2786082}, {"O": 0.00102002, "H": 0.00103028, "L": 0.00101997, "C": 0.00103028, "V": 2101.62596763, "T": "2018-01-03T04:50:00", "BV": 2.15990195}, {"O": 0.001031, "H": 0.001031, "L": 0.00103, "C": 0.001031, "V": 2205.17679103, "T": "2018-01-03T04:55:00", "BV": 2.27192022}, {"O": 0.00103, "H": 0.001031, "L": 0.00103, "C": 0.001031, "V": 2640.32925145, "T": "2018-01-03T05:00:00", "BV": 2.72013788}, {"O": 0.00103, "H": 0.00103425, "L": 0.00103, "C": 0.00103273, "V": 1007.90680584, "T": "2018-01-03T05:05:00", "BV": 1.03828637}, {"O": 0.00103424, "H": 0.00103425, "L": 0.00103, "C": 0.00103, "V": 1960.3097905, "T": "2018-01-03T05:10:00", "BV": 2.02018582}, {"O": 0.00103, "H": 0.00103344, "L": 0.001021, "C": 0.00102955, "V": 642.28585916, "T": "2018-01-03T05:15:00", "BV": 0.66122014}, {"O": 0.00102895, "H": 0.00103425, "L": 0.00102102, "C": 0.00103103, "V": 1315.54439668, "T": "2018-01-03T05:20:00", "BV": 1.35385455}, {"O": 0.00103103, "H": 0.00103418, "L": 0.0010211, "C": 0.00103415, "V": 847.30790715, "T": "2018-01-03T05:25:00", "BV": 0.86803746}, {"O": 0.00103399, "H": 0.00103399, "L": 0.00102172, "C": 0.00102361, "V": 69.52478941, "T": "2018-01-03T05:30:00", "BV": 0.07123091}, {"O": 0.0010236, "H": 0.00103, "L": 0.00102178, "C": 0.0010219, "V": 84.50163723, "T": "2018-01-03T05:35:00", "BV": 0.08636401}, {"O": 0.00102207, "H": 0.00102999, "L": 0.00102207, "C": 0.00102208, "V": 352.68637849, "T": "2018-01-03T05:40:00", "BV": 0.3608818}, {"O": 0.00102208, "H": 0.00102999, "L": 0.00102207, "C": 0.00102999, "V": 807.4372999, "T": "2018-01-03T05:45:00", "BV": 0.82760662}, {"O": 0.001031, "H": 0.00104148, "L": 0.00103008, "C": 0.001035, "V": 1145.22084633, "T": "2018-01-03T05:50:00", "BV": 1.18378125}, {"O": 0.001035, "H": 0.00104144, "L": 0.001035, "C": 0.00104144, "V": 996.97474063, "T": "2018-01-03T05:55:00", "BV": 1.03620816}, {"O": 0.00104144, "H": 0.00104378, "L": 0.00103501, "C": 0.00104378, "V": 1498.45724312, "T": "2018-01-03T06:00:00", "BV": 1.5567298}, {"O": 0.00104144, "H": 0.00104996, "L": 0.00104144, "C": 0.00104849, "V": 1750.73169879, "T": "2018-01-03T06:05:00", "BV": 1.83567686}, {"O": 0.00104994, "H": 0.00104996, "L": 0.00104849, "C": 0.00104996, "V": 1413.59383348, "T": "2018-01-03T06:10:00", "BV": 1.48415787}, {"O": 0.00104995, "H": 0.0010503, "L": 0.00104995, "C": 0.00104995, "V": 2309.75035901, "T": "2018-01-03T06:15:00", "BV": 2.42539542}, {"O": 0.00104995, "H": 0.00104995, "L": 0.00104147, "C": 0.00104849, "V": 821.68048578, "T": "2018-01-03T06:20:00", "BV": 0.86052976}, {"O": 0.00104849, "H": 0.00105026, "L": 0.00104149, "C": 0.00105026, "V": 179.97573328, "T": "2018-01-03T06:25:00", "BV": 0.18783557}, {"O": 0.00105026, "H": 0.00105029, "L": 0.00104994, "C": 0.00105028, "V": 766.01162073, "T": "2018-01-03T06:30:00", "BV": 0.80449179}, {"O": 0.00105029, "H": 0.0010503, "L": 0.00105028, "C": 0.0010503, "V": 755.66747446, "T": "2018-01-03T06:35:00", "BV": 0.7936754}, {"O": 0.0010503, "H": 0.00105137, "L": 0.00104144, "C": 0.00105137, "V": 2212.3760795, "T": "2018-01-03T06:40:00", "BV": 2.31788129}, {"O": 0.001042, "H": 0.0010513, "L": 0.001038, "C": 0.001038, "V": 2211.95727435, "T": "2018-01-03T06:45:00", "BV": 2.30533647}, {"O": 0.001038, "H": 0.00103846, "L": 0.0010277, "C": 0.0010277, "V": 1553.23291636, "T": "2018-01-03T06:50:00", "BV": 1.60448993}, {"O": 0.0010277, "H": 0.0010277, "L": 0.00102103, "C": 0.00102105, "V": 1287.04774659, "T": "2018-01-03T06:55:00", "BV": 1.31804813}, {"O": 0.00102115, "H": 0.00102599, "L": 0.00101838, "C": 0.00102102, "V": 1171.93901694, "T": "2018-01-03T07:00:00", "BV": 1.19640592}, {"O": 0.00102102, "H": 0.00103532, "L": 0.00101838, "C": 0.00103523, "V": 499.0083874, "T": "2018-01-03T07:05:00", "BV": 0.51106271}, {"O": 0.00102121, "H": 0.00103524, "L": 0.00102121, "C": 0.00102208, "V": 1233.35355859, "T": "2018-01-03T07:10:00", "BV": 1.26362843}, {"O": 0.00103506, "H": 0.00103506, "L": 0.00102237, "C": 0.00102265, "V": 666.95559965, "T": "2018-01-03T07:15:00", "BV": 0.68534219}, {"O": 0.00102311, "H": 0.00103387, "L": 0.00102311, "C": 0.0010252, "V": 399.82260177, "T": "2018-01-03T07:20:00", "BV": 0.41189144}, {"O": 0.0010252, "H": 0.00103627, "L": 0.0010251, "C": 0.0010252, "V": 2063.17472046, "T": "2018-01-03T07:25:00", "BV": 2.12348206}, {"O": 0.0010252, "H": 0.00103767, "L": 0.0010252, "C": 0.00103767, "V": 813.59980368, "T": "2018-01-03T07:30:00", "BV": 0.84096998}, {"O": 0.00102519, "H": 0.001035, "L": 0.00102435, "C": 0.00103499, "V": 843.50332763, "T": "2018-01-03T07:35:00", "BV": 0.86708904}, {"O": 0.00102515, "H": 0.00102515, "L": 0.00102433, "C": 0.0010244, "V": 90.24808836, "T": "2018-01-03T07:40:00", "BV": 0.09247441}, {"O": 0.00102481, "H": 0.00102485, "L": 0.00102402, "C": 0.00102403, "V": 946.2640615, "T": "2018-01-03T07:45:00", "BV": 0.96936692}, {"O": 0.00102439, "H": 0.0010244, "L": 0.00102401, "C": 0.00102436, "V": 879.58294434, "T": "2018-01-03T07:50:00", "BV": 0.90076681}, {"O": 0.00102436, "H": 0.00102436, "L": 0.00102265, "C": 0.00102266, "V": 769.18934336, "T": "2018-01-03T07:55:00", "BV": 0.78736808}, {"O": 0.00102265, "H": 0.00102437, "L": 0.00102207, "C": 0.00102267, "V": 1216.23771005, "T": "2018-01-03T08:00:00", "BV": 1.24421135}, {"O": 0.00102437, "H": 0.00105221, "L": 0.00102267, "C": 0.001052, "V": 2295.27210753, "T": "2018-01-03T08:05:00", "BV": 2.38840389}, {"O": 0.00105197, "H": 0.00105197, "L": 0.00103507, "C": 0.00103519, "V": 726.00847748, "T": "2018-01-03T08:10:00", "BV": 0.75283256}, {"O": 0.00103519, "H": 0.00104299, "L": 0.00103, "C": 0.00103009, "V": 1279.37550432, "T": "2018-01-03T08:15:00", "BV": 1.32353828}, {"O": 0.00103009, "H": 0.001031, "L": 0.00101332, "C": 0.00101701, "V": 3821.83775032, "T": "2018-01-03T08:20:00", "BV": 3.91154636}, {"O": 0.00101707, "H": 0.00103616, "L": 0.001017, "C": 0.00102016, "V": 995.89192689, "T": "2018-01-03T08:25:00", "BV": 1.01495606}, {"O": 0.0010202, "H": 0.00103465, "L": 0.00102, "C": 0.00102, "V": 1258.97056666, "T": "2018-01-03T08:30:00", "BV": 1.29007444}, {"O": 0.00103191, "H": 0.00103191, "L": 0.00102, "C": 0.001022, "V": 893.86341022, "T": "2018-01-03T08:35:00", "BV": 0.91210186}, {"O": 0.00102201, "H": 0.00102201, "L": 0.00101905, "C": 0.00102025, "V": 2439.72414352, "T": "2018-01-03T08:40:00", "BV": 2.48932717}, {"O": 0.00102015, "H": 0.00102996, "L": 0.00102015, "C": 0.00102026, "V": 305.34345705, "T": "2018-01-03T08:45:00", "BV": 0.31166871}, {"O": 0.00102986, "H": 0.00103, "L": 0.00102037, "C": 0.00102581, "V": 619.17650452, "T": "2018-01-03T08:50:00", "BV": 0.63610285}, {"O": 0.00102581, "H": 0.00102992, "L": 0.00102581, "C": 0.00102582, "V": 794.97148131, "T": "2018-01-03T08:55:00", "BV": 0.81639825}, {"O": 0.00102582, "H": 0.00102756, "L": 0.00101, "C": 0.0010258, "V": 2313.81196602, "T": "2018-01-03T09:00:00", "BV": 2.34727356}, {"O": 0.0010274, "H": 0.00102755, "L": 0.0010139, "C": 0.00102671, "V": 1490.66650956, "T": "2018-01-03T09:05:00", "BV": 1.52427871}, {"O": 0.00102655, "H": 0.00102992, "L": 0.00101762, "C": 0.00102992, "V": 1179.08478697, "T": "2018-01-03T09:10:00", "BV": 1.20771897}, {"O": 0.00102272, "H": 0.00103165, "L": 0.00101762, "C": 0.001027, "V": 1553.02548203, "T": "2018-01-03T09:15:00", "BV": 1.59743117}, {"O": 0.00103165, "H": 0.001037, "L": 0.00103165, "C": 0.001037, "V": 1551.27434911, "T": "2018-01-03T09:20:00", "BV": 1.60078496}, {"O": 0.001037, "H": 0.0010371, "L": 0.00103166, "C": 0.00103166, "V": 604.07654953, "T": "2018-01-03T09:25:00", "BV": 0.62380253}, {"O": 0.00103166, "H": 0.00103166, "L": 0.001027, "C": 0.001027, "V": 1207.64847894, "T": "2018-01-03T09:30:00", "BV": 1.24424205}, {"O": 0.0010251, "H": 0.00103165, "L": 0.0010251, "C": 0.00103165, "V": 892.9466919, "T": "2018-01-03T09:35:00", "BV": 0.92003388}, {"O": 0.00102846, "H": 0.00102998, "L": 0.001025, "C": 0.001025, "V": 603.64326864, "T": "2018-01-03T09:40:00", "BV": 0.61917134}, {"O": 0.00102502, "H": 0.00102502, "L": 0.00101802, "C": 0.00102001, "V": 770.05228597, "T": "2018-01-03T09:45:00", "BV": 0.7860472}, {"O": 0.00102001, "H": 0.001025, "L": 0.00101802, "C": 0.00102, "V": 3615.98293922, "T": "2018-01-03T09:50:00", "BV": 3.68197392}, {"O": 0.00101806, "H": 0.0010489, "L": 0.00101806, "C": 0.00102568, "V": 2294.466428, "T": "2018-01-03T09:55:00", "BV": 2.37183955}, {"O": 0.0010368, "H": 0.0010368, "L": 0.00102554, "C": 0.001029, "V": 518.91850306, "T": "2018-01-03T10:00:00", "BV": 0.53776382}, {"O": 0.001029, "H": 0.001029, "L": 0.0010264, "C": 0.00102897, "V": 624.20721636, "T": "2018-01-03T10:05:00", "BV": 0.64101116}, {"O": 0.00102897, "H": 0.001031, "L": 0.0010265, "C": 0.00102905, "V": 870.32179506, "T": "2018-01-03T10:10:00", "BV": 0.89492912}, {"O": 0.00103, "H": 0.00103624, "L": 0.00103, "C": 0.0010302, "V": 355.3168485, "T": "2018-01-03T10:15:00", "BV": 0.36652709}, {"O": 0.0010302, "H": 0.00103624, "L": 0.0010302, "C": 0.00103624, "V": 1637.14565052, "T": "2018-01-03T10:20:00", "BV": 1.6945034}, {"O": 0.00103624, "H": 0.00103624, "L": 0.00103, "C": 0.00103609, "V": 429.4285645, "T": "2018-01-03T10:25:00", "BV": 0.44414786}, {"O": 0.001036, "H": 0.00103609, "L": 0.00103001, "C": 0.00103001, "V": 2189.61818468, "T": "2018-01-03T10:30:00", "BV": 2.25923328}, {"O": 0.00103001, "H": 0.00103001, "L": 0.0010252, "C": 0.0010278, "V": 2541.28898876, "T": "2018-01-03T10:35:00", "BV": 2.6074137}, {"O": 0.0010252, "H": 0.00102772, "L": 0.0010251, "C": 0.00102764, "V": 1869.93209216, "T": "2018-01-03T10:40:00", "BV": 1.9189536}, {"O": 0.00102764, "H": 0.00103624, "L": 0.00102498, "C": 0.00103025, "V": 3030.60330314, "T": "2018-01-03T10:45:00", "BV": 3.12038769}, {"O": 0.00103615, "H": 0.00104889, "L": 0.001031, "C": 0.00103633, "V": 1818.51813102, "T": "2018-01-03T10:50:00", "BV": 1.89678798}, {"O": 0.00104713, "H": 0.0010489, "L": 0.00103633, "C": 0.001048, "V": 1793.82388713, "T": "2018-01-03T10:55:00", "BV": 1.87805449}, {"O": 0.00104799, "H": 0.00104889, "L": 0.0010479, "C": 0.0010479, "V": 1237.02155815, "T": "2018-01-03T11:00:00", "BV": 1.29635856}, {"O": 0.0010479, "H": 0.0010479, "L": 0.0010372, "C": 0.00104, "V": 1132.24191105, "T": "2018-01-03T11:05:00", "BV": 1.18200157}, {"O": 0.00104, "H": 0.00104, "L": 0.0010372, "C": 0.00103722, "V": 1001.07507602, "T": "2018-01-03T11:10:00", "BV": 1.03876607}, {"O": 0.00103722, "H": 0.00104, "L": 0.0010372, "C": 0.00104, "V": 152.85890521, "T": "2018-01-03T11:15:00", "BV": 0.15873427}, {"O": 0.00104, "H": 0.00104, "L": 0.00103312, "C": 0.00103632, "V": 1010.6339748, "T": "2018-01-03T11:20:00", "BV": 1.04808996}, {"O": 0.00103632, "H": 0.00103633, "L": 0.00103102, "C": 0.00103109, "V": 204.48475022, "T": "2018-01-03T11:25:00", "BV": 0.21094709}, {"O": 0.00103111, "H": 0.00104759, "L": 0.001031, "C": 0.0010312, "V": 1760.62385908, "T": "2018-01-03T11:30:00", "BV": 1.82268793}, {"O": 0.00103224, "H": 0.00104529, "L": 0.00103223, "C": 0.00104529, "V": 1204.70143314, "T": "2018-01-03T11:35:00", "BV": 1.25421155}, {"O": 0.00103227, "H": 0.00104389, "L": 0.00103227, "C": 0.0010423, "V": 374.2194002, "T": "2018-01-03T11:40:00", "BV": 0.38819163}, {"O": 0.00104209, "H": 0.00104209, "L": 0.0010338, "C": 0.00103381, "V": 399.99860363, "T": "2018-01-03T11:45:00", "BV": 0.4136785}, {"O": 0.00103382, "H": 0.00104171, "L": 0.00103382, "C": 0.00104171, "V": 348.95995532, "T": "2018-01-03T11:50:00", "BV": 0.3614672}, {"O": 0.00103815, "H": 0.00104189, "L": 0.00103392, "C": 0.00103392, "V": 1010.89305557, "T": "2018-01-03T11:55:00", "BV": 1.05140934}, {"O": 0.00103392, "H": 0.001037, "L": 0.00103392, "C": 0.001034, "V": 245.15206074, "T": "2018-01-03T12:00:00", "BV": 0.25400286}, {"O": 0.001034, "H": 0.00103675, "L": 0.00101805, "C": 0.00103482, "V": 6040.85825766, "T": "2018-01-03T12:05:00", "BV": 6.20099548}, {"O": 0.00103482, "H": 0.00103491, "L": 0.00102712, "C": 0.00102712, "V": 627.33921946, "T": "2018-01-03T12:10:00", "BV": 0.64613716}, {"O": 0.0010285, "H": 0.00103476, "L": 0.00102712, "C": 0.00102712, "V": 941.10173462, "T": "2018-01-03T12:15:00", "BV": 0.96710551}, {"O": 0.001029, "H": 0.0010349, "L": 0.00102712, "C": 0.0010349, "V": 929.04863403, "T": "2018-01-03T12:20:00", "BV": 0.96125816}, {"O": 0.00102812, "H": 0.0010574, "L": 0.00102712, "C": 0.00105606, "V": 8470.49309453, "T": "2018-01-03T12:25:00", "BV": 8.88248009}, {"O": 0.00105606, "H": 0.0010641, "L": 0.00105606, "C": 0.0010641, "V": 3001.90620592, "T": "2018-01-03T12:30:00", "BV": 3.1755455}, {"O": 0.00106459, "H": 0.0010758, "L": 0.00106459, "C": 0.0010758, "V": 3217.15907776, "T": "2018-01-03T12:35:00", "BV": 3.43466101}, {"O": 0.0010758, "H": 0.00108521, "L": 0.0010758, "C": 0.001082, "V": 3149.03384679, "T": "2018-01-03T12:40:00", "BV": 3.40895843}, {"O": 0.001082, "H": 0.00108529, "L": 0.001082, "C": 0.00108405, "V": 1266.87317834, "T": "2018-01-03T12:45:00", "BV": 1.37367367}, {"O": 0.001085, "H": 0.00108529, "L": 0.00105604, "C": 0.001073, "V": 2994.94643621, "T": "2018-01-03T12:50:00", "BV": 3.20442278}, {"O": 0.00108429, "H": 0.00108505, "L": 0.00107302, "C": 0.00107311, "V": 1468.42968335, "T": "2018-01-03T12:55:00", "BV": 1.59146216}, {"O": 0.00107311, "H": 0.00108266, "L": 0.001073, "C": 0.001073, "V": 1718.50807033, "T": "2018-01-03T13:00:00", "BV": 1.84928521}, {"O": 0.00107302, "H": 0.00108, "L": 0.00107302, "C": 0.00108, "V": 913.59013969, "T": "2018-01-03T13:05:00", "BV": 0.98191532}, {"O": 0.00108, "H": 0.00108544, "L": 0.00108, "C": 0.00108402, "V": 1237.58190539, "T": "2018-01-03T13:10:00", "BV": 1.33987813}, {"O": 0.00108201, "H": 0.00108719, "L": 0.00107303, "C": 0.00107303, "V": 746.71573091, "T": "2018-01-03T13:15:00", "BV": 0.80736956}, {"O": 0.001078, "H": 0.0010801, "L": 0.001073, "C": 0.0010801, "V": 2041.70347749, "T": "2018-01-03T13:20:00", "BV": 2.19317177}, {"O": 0.00107311, "H": 0.0010801, "L": 0.00107302, "C": 0.00108009, "V": 3318.5803397, "T": "2018-01-03T13:25:00", "BV": 3.56299083}, {"O": 0.00108009, "H": 0.0010801, "L": 0.00107305, "C": 0.0010801, "V": 743.30395741, "T": "2018-01-03T13:30:00", "BV": 0.80152564}, {"O": 0.0010801, "H": 0.00108715, "L": 0.00107313, "C": 0.00108285, "V": 1719.13092817, "T": "2018-01-03T13:35:00", "BV": 1.85779131}, {"O": 0.00107321, "H": 0.00108684, "L": 0.00107321, "C": 0.00108, "V": 637.15156559, "T": "2018-01-03T13:40:00", "BV": 0.6897237}, {"O": 0.00108, "H": 0.0010801, "L": 0.00107309, "C": 0.00107309, "V": 1025.302127, "T": "2018-01-03T13:45:00", "BV": 1.10681011}, {"O": 0.00107309, "H": 0.0010862, "L": 0.00107309, "C": 0.00107365, "V": 795.91151214, "T": "2018-01-03T13:50:00", "BV": 0.85649595}, {"O": 0.00107366, "H": 0.001075, "L": 0.00107365, "C": 0.001075, "V": 1159.57893981, "T": "2018-01-03T13:55:00", "BV": 1.24505747}, {"O": 0.00107365, "H": 0.00107492, "L": 0.00107333, "C": 0.00107334, "V": 435.10934225, "T": "2018-01-03T14:00:00", "BV": 0.46705382}, {"O": 0.00107333, "H": 0.00107333, "L": 0.001071, "C": 0.001071, "V": 3563.10747565, "T": "2018-01-03T14:05:00", "BV": 3.82317522}, {"O": 0.001071, "H": 0.00107277, "L": 0.00105, "C": 0.00105302, "V": 2772.53762423, "T": "2018-01-03T14:10:00", "BV": 2.94302796}, {"O": 0.001053, "H": 0.00106772, "L": 0.001053, "C": 0.001058, "V": 783.55494384, "T": "2018-01-03T14:15:00", "BV": 0.82618853}, {"O": 0.001058, "H": 0.00106371, "L": 0.00105301, "C": 0.001054, "V": 3511.89464656, "T": "2018-01-03T14:20:00", "BV": 3.71470069}, {"O": 0.00106368, "H": 0.00106368, "L": 0.00104, "C": 0.00104026, "V": 1669.09700915, "T": "2018-01-03T14:25:00", "BV": 1.74452334}, {"O": 0.00104028, "H": 0.00105, "L": 0.00104011, "C": 0.00104021, "V": 1593.88518351, "T": "2018-01-03T14:30:00", "BV": 1.66715124}, {"O": 0.00104684, "H": 0.00106369, "L": 0.0010402, "C": 0.00106369, "V": 1813.10079776, "T": "2018-01-03T14:35:00", "BV": 1.92234755}, {"O": 0.00105, "H": 0.00106039, "L": 0.00105, "C": 0.00106038, "V": 614.84230697, "T": "2018-01-03T14:40:00", "BV": 0.64930806}, {"O": 0.00105134, "H": 0.00106414, "L": 0.00105133, "C": 0.0010599, "V": 1126.8230726, "T": "2018-01-03T14:45:00", "BV": 1.19085236}, {"O": 0.00105475, "H": 0.00106794, "L": 0.00105136, "C": 0.00106522, "V": 2692.3922476, "T": "2018-01-03T14:50:00", "BV": 2.84242849}, {"O": 0.0010678, "H": 0.00106781, "L": 0.00105158, "C": 0.001065, "V": 994.40470862, "T": "2018-01-03T14:55:00", "BV": 1.05895056}, {"O": 0.001065, "H": 0.00108331, "L": 0.00106, "C": 0.00107965, "V": 1455.12805896, "T": "2018-01-03T15:00:00", "BV": 1.5603671}, {"O": 0.00107999, "H": 0.001083, "L": 0.00107061, "C": 0.00107061, "V": 1254.59922776, "T": "2018-01-03T15:05:00", "BV": 1.3503819}, {"O": 0.00107061, "H": 0.00107999, "L": 0.00107061, "C": 0.00107997, "V": 1230.49707401, "T": "2018-01-03T15:10:00", "BV": 1.31864544}, {"O": 0.00107061, "H": 0.00107997, "L": 0.00105185, "C": 0.00105328, "V": 1203.11948172, "T": "2018-01-03T15:15:00", "BV": 1.27258673}, {"O": 0.00105329, "H": 0.00107, "L": 0.00105329, "C": 0.001055, "V": 1048.7096664, "T": "2018-01-03T15:20:00", "BV": 1.10606633}, {"O": 0.001055, "H": 0.00107373, "L": 0.0010548, "C": 0.00107005, "V": 3555.50358098, "T": "2018-01-03T15:25:00", "BV": 3.77754478}, {"O": 0.00107, "H": 0.00107, "L": 0.001061, "C": 0.001061, "V": 624.10177653, "T": "2018-01-03T15:30:00", "BV": 0.66345118}, {"O": 0.001061, "H": 0.00106968, "L": 0.00105843, "C": 0.00105843, "V": 965.52577313, "T": "2018-01-03T15:35:00", "BV": 1.02471134}, {"O": 0.00105843, "H": 0.001061, "L": 0.00105843, "C": 0.00105846, "V": 854.85706265, "T": "2018-01-03T15:40:00", "BV": 0.90624636}, {"O": 0.00105845, "H": 0.00105845, "L": 0.0010568, "C": 0.0010568, "V": 622.31184256, "T": "2018-01-03T15:45:00", "BV": 0.65818041}, {"O": 0.00105618, "H": 0.00105845, "L": 0.00105601, "C": 0.00105687, "V": 1523.472466, "T": "2018-01-03T15:50:00", "BV": 1.60983817}, {"O": 0.00105687, "H": 0.00105845, "L": 0.001055, "C": 0.001055, "V": 2568.19456837, "T": "2018-01-03T15:55:00", "BV": 2.71378131}, {"O": 0.001055, "H": 0.001061, "L": 0.001055, "C": 0.001055, "V": 2223.06177289, "T": "2018-01-03T16:00:00", "BV": 2.34581661}, {"O": 0.001055, "H": 0.00106743, "L": 0.001055, "C": 0.00106209, "V": 2211.0416893, "T": "2018-01-03T16:05:00", "BV": 2.35608287}, {"O": 0.00106209, "H": 0.00106789, "L": 0.001054, "C": 0.00106101, "V": 940.30197163, "T": "2018-01-03T16:10:00", "BV": 0.9941173}, {"O": 0.00105501, "H": 0.00106699, "L": 0.001053, "C": 0.00106498, "V": 454.39415375, "T": "2018-01-03T16:15:00", "BV": 0.48024551}, {"O": 0.00105336, "H": 0.00106393, "L": 0.00105017, "C": 0.00105017, "V": 2341.47013497, "T": "2018-01-03T16:20:00", "BV": 2.47359337}, {"O": 0.001055, "H": 0.00105946, "L": 0.00105018, "C": 0.00105869, "V": 2586.77319991, "T": "2018-01-03T16:25:00", "BV": 2.71856276}, {"O": 0.00105336, "H": 0.001054, "L": 0.0010401, "C": 0.0010401, "V": 3558.27662665, "T": "2018-01-03T16:30:00", "BV": 3.71665686}, {"O": 0.0010401, "H": 0.00105, "L": 0.00104007, "C": 0.00104998, "V": 1342.1874869, "T": "2018-01-03T16:35:00", "BV": 1.39693989}, {"O": 0.00104979, "H": 0.00104979, "L": 0.00104011, "C": 0.001049, "V": 49.243759, "T": "2018-01-03T16:40:00", "BV": 0.05156387}, {"O": 0.00104009, "H": 0.00104845, "L": 0.00104007, "C": 0.00104046, "V": 778.64043852, "T": "2018-01-03T16:45:00", "BV": 0.80992985}, {"O": 0.00104046, "H": 0.00104896, "L": 0.00104045, "C": 0.0010489, "V": 774.87563876, "T": "2018-01-03T16:50:00", "BV": 0.80815585}, {"O": 0.0010489, "H": 0.00105, "L": 0.00104, "C": 0.00104, "V": 1057.26751629, "T": "2018-01-03T16:55:00", "BV": 1.10637321}, {"O": 0.00104045, "H": 0.00104999, "L": 0.00103807, "C": 0.00104999, "V": 585.80364782, "T": "2018-01-03T17:00:00", "BV": 0.60941665}, {"O": 0.00104047, "H": 0.00105795, "L": 0.0010375, "C": 0.00105778, "V": 1656.04843714, "T": "2018-01-03T17:05:00", "BV": 1.72285817}, {"O": 0.00105771, "H": 0.0010578, "L": 0.00104211, "C": 0.00105498, "V": 662.04927143, "T": "2018-01-03T17:10:00", "BV": 0.6991416}, {"O": 0.00105779, "H": 0.00105779, "L": 0.001047, "C": 0.00104702, "V": 1223.90327363, "T": "2018-01-03T17:15:00", "BV": 1.29123143}, {"O": 0.00105777, "H": 0.00105777, "L": 0.00104718, "C": 0.00105, "V": 356.69210324, "T": "2018-01-03T17:20:00", "BV": 0.37505704}, {"O": 0.00105, "H": 0.0010593, "L": 0.001048, "C": 0.0010593, "V": 1300.26117364, "T": "2018-01-03T17:25:00", "BV": 1.37338988}, {"O": 0.00104791, "H": 0.00106, "L": 0.00104791, "C": 0.00105003, "V": 655.47352926, "T": "2018-01-03T17:30:00", "BV": 0.6933463}, {"O": 0.00105003, "H": 0.00106292, "L": 0.00105003, "C": 0.00105761, "V": 367.73770615, "T": "2018-01-03T17:35:00", "BV": 0.38828066}, {"O": 0.00106292, "H": 0.0010651, "L": 0.00105761, "C": 0.001063, "V": 556.53161608, "T": "2018-01-03T17:40:00", "BV": 0.59077911}, {"O": 0.001063, "H": 0.001063, "L": 0.00105936, "C": 0.001063, "V": 1569.79150642, "T": "2018-01-03T17:45:00", "BV": 1.6685695}, {"O": 0.00106556, "H": 0.001068, "L": 0.001061, "C": 0.001062, "V": 636.88179969, "T": "2018-01-03T17:50:00", "BV": 0.67717538}, {"O": 0.001062, "H": 0.001068, "L": 0.00106101, "C": 0.00106101, "V": 1485.43716456, "T": "2018-01-03T17:55:00", "BV": 1.5797332}, {"O": 0.00106101, "H": 0.00106102, "L": 0.001061, "C": 0.00106101, "V": 1146.63892688, "T": "2018-01-03T18:00:00", "BV": 1.21659113}, {"O": 0.00106101, "H": 0.00106102, "L": 0.001061, "C": 0.00106101, "V": 2728.01704444, "T": "2018-01-03T18:05:00", "BV": 2.89445274}, {"O": 0.00106101, "H": 0.00106787, "L": 0.001061, "C": 0.00106505, "V": 2381.1045993, "T": "2018-01-03T18:10:00", "BV": 2.53196699}, {"O": 0.00106633, "H": 0.001068, "L": 0.00106266, "C": 0.001068, "V": 840.0688743, "T": "2018-01-03T18:15:00", "BV": 0.89698176}, {"O": 0.00106798, "H": 0.00106901, "L": 0.00106798, "C": 0.00106901, "V": 149.47487948, "T": "2018-01-03T18:20:00", "BV": 0.15973075}, {"O": 0.00106998, "H": 0.00107009, "L": 0.001069, "C": 0.00107009, "V": 825.41365937, "T": "2018-01-03T18:25:00", "BV": 0.8832051}, {"O": 0.00107009, "H": 0.00107009, "L": 0.00107008, "C": 0.00107008, "V": 2632.2876632, "T": "2018-01-03T18:30:00", "BV": 2.81677952}, {"O": 0.00107009, "H": 0.00107009, "L": 0.00107008, "C": 0.00107008, "V": 2988.55468352, "T": "2018-01-03T18:35:00", "BV": 3.19799953}, {"O": 0.00107008, "H": 0.00107298, "L": 0.00107008, "C": 0.00107298, "V": 3321.97866569, "T": "2018-01-03T18:40:00", "BV": 3.55483069}, {"O": 0.00107298, "H": 0.0010757, "L": 0.00107011, "C": 0.0010757, "V": 1134.69128849, "T": "2018-01-03T18:45:00", "BV": 1.21765981}, {"O": 0.00107551, "H": 0.0010849, "L": 0.00107551, "C": 0.00108331, "V": 2515.44418783, "T": "2018-01-03T18:50:00", "BV": 2.71787991}, {"O": 0.0010849, "H": 0.00109346, "L": 0.00108372, "C": 0.00109346, "V": 2581.92125799, "T": "2018-01-03T18:55:00", "BV": 2.81084311}, {"O": 0.00109346, "H": 0.00110055, "L": 0.00109346, "C": 0.00110055, "V": 2378.56610294, "T": "2018-01-03T19:00:00", "BV": 2.6133985}, {"O": 0.00110055, "H": 0.00112401, "L": 0.00110055, "C": 0.00112401, "V": 7234.56719338, "T": "2018-01-03T19:05:00", "BV": 8.10176756}, {"O": 0.0011246, "H": 0.0011299, "L": 0.00112405, "C": 0.0011299, "V": 5656.77685099, "T": "2018-01-03T19:10:00", "BV": 6.36675922}, {"O": 0.0011299, "H": 0.00113439, "L": 0.00112875, "C": 0.00113375, "V": 4666.2905419, "T": "2018-01-03T19:15:00", "BV": 5.28608403}, {"O": 0.00113375, "H": 0.00114019, "L": 0.00113375, "C": 0.00114018, "V": 4388.14236543, "T": "2018-01-03T19:20:00", "BV": 4.98797158}, {"O": 0.0011401, "H": 0.00114018, "L": 0.00110246, "C": 0.00110999, "V": 3216.53011418, "T": "2018-01-03T19:25:00", "BV": 3.60451618}, {"O": 0.00110999, "H": 0.00112393, "L": 0.001105, "C": 0.0011152, "V": 955.65983118, "T": "2018-01-03T19:30:00", "BV": 1.06673802}, {"O": 0.0011152, "H": 0.00112389, "L": 0.00110173, "C": 0.00112163, "V": 2653.25970736, "T": "2018-01-03T19:35:00", "BV": 2.94597886}, {"O": 0.00112162, "H": 0.00112162, "L": 0.00110373, "C": 0.00110488, "V": 1497.41107229, "T": "2018-01-03T19:40:00", "BV": 1.65389345}, {"O": 0.00111981, "H": 0.00112, "L": 0.00110566, "C": 0.00112, "V": 1164.29130969, "T": "2018-01-03T19:45:00", "BV": 1.2957334}, {"O": 0.00112, "H": 0.00112151, "L": 0.00111003, "C": 0.00111999, "V": 890.2451561, "T": "2018-01-03T19:50:00", "BV": 0.99720512}, {"O": 0.00111999, "H": 0.00112163, "L": 0.00110949, "C": 0.00112163, "V": 496.03695574, "T": "2018-01-03T19:55:00", "BV": 0.55484491}, {"O": 0.00112163, "H": 0.0011239, "L": 0.00112163, "C": 0.00112387, "V": 333.58413312, "T": "2018-01-03T20:00:00", "BV": 0.37488065}, {"O": 0.001122, "H": 0.00112391, "L": 0.00111999, "C": 0.00112199, "V": 599.75602607, "T": "2018-01-03T20:05:00", "BV": 0.67237745}, {"O": 0.00112199, "H": 0.001122, "L": 0.00111999, "C": 0.001122, "V": 739.9174931, "T": "2018-01-03T20:10:00", "BV": 0.82951406}, {"O": 0.001121, "H": 0.001135, "L": 0.001121, "C": 0.001135, "V": 1015.4223054, "T": "2018-01-03T20:15:00", "BV": 1.14103274}, {"O": 0.001135, "H": 0.001144, "L": 0.001135, "C": 0.001144, "V": 2649.93366574, "T": "2018-01-03T20:20:00", "BV": 3.02838243}, {"O": 0.00114401, "H": 0.0011442, "L": 0.00114301, "C": 0.00114301, "V": 311.48613488, "T": "2018-01-03T20:25:00", "BV": 0.35635411}, {"O": 0.00114301, "H": 0.00114413, "L": 0.00114301, "C": 0.001144, "V": 459.93610672, "T": "2018-01-03T20:30:00", "BV": 0.5259116}, {"O": 0.00114399, "H": 0.001144, "L": 0.00114301, "C": 0.00114301, "V": 1546.66264549, "T": "2018-01-03T20:35:00", "BV": 1.76873953}, {"O": 0.00114301, "H": 0.001144, "L": 0.001143, "C": 0.001143, "V": 4947.79231641, "T": "2018-01-03T20:40:00", "BV": 5.65619879}, {"O": 0.001143, "H": 0.0011439, "L": 0.00111999, "C": 0.0011439, "V": 1988.26040014, "T": "2018-01-03T20:45:00", "BV": 2.26284612}, {"O": 0.0011438, "H": 0.0011438, "L": 0.0011211, "C": 0.00112204, "V": 1567.75273409, "T": "2018-01-03T20:50:00", "BV": 1.76220537}, {"O": 0.00112101, "H": 0.00113589, "L": 0.001121, "C": 0.0011219, "V": 644.73866302, "T": "2018-01-03T20:55:00", "BV": 0.72296429}, {"O": 0.0011219, "H": 0.00113398, "L": 0.00112113, "C": 0.00112113, "V": 305.10599128, "T": "2018-01-03T21:00:00", "BV": 0.34213015}, {"O": 0.00112101, "H": 0.00112101, "L": 0.00111, "C": 0.00112095, "V": 478.91984371, "T": "2018-01-03T21:05:00", "BV": 0.53367099}, {"O": 0.00112084, "H": 0.00112084, "L": 0.00111016, "C": 0.00112084, "V": 307.1287717, "T": "2018-01-03T21:10:00", "BV": 0.34393783}, {"O": 0.00112101, "H": 0.00112101, "L": 0.0011201, "C": 0.0011201, "V": 694.21687737, "T": "2018-01-03T21:15:00", "BV": 0.77816447}, {"O": 0.0011202, "H": 0.00112101, "L": 0.0011201, "C": 0.001121, "V": 2069.02321077, "T": "2018-01-03T21:20:00", "BV": 2.31861368}, {"O": 0.00112101, "H": 0.0011219, "L": 0.00111083, "C": 0.0011219, "V": 354.78707543, "T": "2018-01-03T21:25:00", "BV": 0.39672265}, {"O": 0.00112066, "H": 0.00112066, "L": 0.00111151, "C": 0.00111151, "V": 949.89411821, "T": "2018-01-03T21:30:00", "BV": 1.06212709}, {"O": 0.00111151, "H": 0.00111243, "L": 0.00111151, "C": 0.00111243, "V": 783.11675904, "T": "2018-01-03T21:35:00", "BV": 0.87082467}, {"O": 0.00111151, "H": 0.00111243, "L": 0.00111151, "C": 0.00111151, "V": 241.36288509, "T": "2018-01-03T21:40:00", "BV": 0.2683654}, {"O": 0.00111151, "H": 0.00111242, "L": 0.00111011, "C": 0.00111011, "V": 924.69023641, "T": "2018-01-03T21:45:00", "BV": 1.02713122}, {"O": 0.00111011, "H": 0.00111011, "L": 0.00110567, "C": 0.00111, "V": 2005.19861538, "T": "2018-01-03T21:50:00", "BV": 2.22423867}, {"O": 0.00111, "H": 0.00111002, "L": 0.0011012, "C": 0.00110972, "V": 1361.27819028, "T": "2018-01-03T21:55:00", "BV": 1.50151607}, {"O": 0.00110972, "H": 0.00110972, "L": 0.0011, "C": 0.0011019, "V": 2081.36900271, "T": "2018-01-03T22:00:00", "BV": 2.29509961}, {"O": 0.001102, "H": 0.001102, "L": 0.0011014, "C": 0.0011019, "V": 146.5685399, "T": "2018-01-03T22:05:00", "BV": 0.1614834}, {"O": 0.00110177, "H": 0.00110749, "L": 0.0011, "C": 0.00110749, "V": 548.6398991, "T": "2018-01-03T22:10:00", "BV": 0.60428484}, {"O": 0.0011014, "H": 0.00111243, "L": 0.0011014, "C": 0.00110801, "V": 1527.7316481, "T": "2018-01-03T22:15:00", "BV": 1.6952722}, {"O": 0.00110148, "H": 0.0011117, "L": 0.00110147, "C": 0.00111168, "V": 615.2188627, "T": "2018-01-03T22:20:00", "BV": 0.68066306}, {"O": 0.00111162, "H": 0.00111162, "L": 0.0011015, "C": 0.0011015, "V": 613.01627273, "T": "2018-01-03T22:25:00", "BV": 0.67716243}, {"O": 0.00110149, "H": 0.0011117, "L": 0.0011, "C": 0.00110007, "V": 1087.39047757, "T": "2018-01-03T22:30:00", "BV": 1.20076357}, {"O": 0.0011089, "H": 0.0011089, "L": 0.0011, "C": 0.00110014, "V": 1253.80799739, "T": "2018-01-03T22:35:00", "BV": 1.38003984}, {"O": 0.00110014, "H": 0.00110014, "L": 0.00109984, "C": 0.00109984, "V": 2628.66092904, "T": "2018-01-03T22:40:00", "BV": 2.8915475}, {"O": 0.00109984, "H": 0.00109992, "L": 0.001095, "C": 0.00109504, "V": 1738.47057092, "T": "2018-01-03T22:45:00", "BV": 1.90615298}, {"O": 0.00109504, "H": 0.00109582, "L": 0.00108905, "C": 0.00108905, "V": 1082.81314126, "T": "2018-01-03T22:50:00", "BV": 1.182577}, {"O": 0.00108905, "H": 0.00109581, "L": 0.00108543, "C": 0.00108652, "V": 1896.80433014, "T": "2018-01-03T22:55:00", "BV": 2.07093776}, {"O": 0.00108652, "H": 0.00109579, "L": 0.00108651, "C": 0.00109578, "V": 460.06683688, "T": "2018-01-03T23:00:00", "BV": 0.50176537}, {"O": 0.00109578, "H": 0.00109582, "L": 0.00109468, "C": 0.00109582, "V": 5118.36043855, "T": "2018-01-03T23:05:00", "BV": 5.60866437}, {"O": 0.00109468, "H": 0.00109582, "L": 0.00108701, "C": 0.00108954, "V": 382.01498038, "T": "2018-01-03T23:10:00", "BV": 0.41655308}, {"O": 0.00109581, "H": 0.00109582, "L": 0.00109577, "C": 0.00109577, "V": 829.42871762, "T": "2018-01-03T23:15:00", "BV": 0.9088982}, {"O": 0.00109577, "H": 0.00109578, "L": 0.00108701, "C": 0.00108701, "V": 845.53433446, "T": "2018-01-03T23:20:00", "BV": 0.92458887}, {"O": 0.00108701, "H": 0.00108701, "L": 0.00108002, "C": 0.00108002, "V": 585.52977513, "T": "2018-01-03T23:25:00", "BV": 0.63447401}, {"O": 0.00108002, "H": 0.00108482, "L": 0.00108, "C": 0.00108117, "V": 2438.85662719, "T": "2018-01-03T23:30:00", "BV": 2.63540976}, {"O": 0.00108117, "H": 0.00109578, "L": 0.00108117, "C": 0.00108707, "V": 533.33492976, "T": "2018-01-03T23:35:00", "BV": 0.57993466}, {"O": 0.00108708, "H": 0.00109578, "L": 0.00108708, "C": 0.00109574, "V": 710.92221253, "T": "2018-01-03T23:40:00", "BV": 0.77798595}, {"O": 0.0010871, "H": 0.00109569, "L": 0.00107978, "C": 0.00107978, "V": 3184.6894762, "T": "2018-01-03T23:45:00", "BV": 3.4534413}, {"O": 0.001078, "H": 0.00107978, "L": 0.001078, "C": 0.00107976, "V": 833.43805195, "T": "2018-01-03T23:50:00", "BV": 0.89924615}, {"O": 0.00107975, "H": 0.00107976, "L": 0.00107505, "C": 0.00107756, "V": 473.5040012, "T": "2018-01-03T23:55:00", "BV": 0.51043064}, {"O": 0.00107505, "H": 0.00109039, "L": 0.00107505, "C": 0.00108582, "V": 623.95418402, "T": "2018-01-04T00:00:00", "BV": 0.67446467}, {"O": 0.00107507, "H": 0.00109496, "L": 0.00107507, "C": 0.00108485, "V": 1415.85798298, "T": "2018-01-04T00:05:00", "BV": 1.53371911}, {"O": 0.00108485, "H": 0.00109306, "L": 0.00107, "C": 0.00109306, "V": 1488.14759032, "T": "2018-01-04T00:10:00", "BV": 1.60885904}, {"O": 0.00109306, "H": 0.00109306, "L": 0.00106807, "C": 0.001069, "V": 1039.86746367, "T": "2018-01-04T00:15:00", "BV": 1.12417483}, {"O": 0.001069, "H": 0.0010799, "L": 0.00106489, "C": 0.00107888, "V": 1556.87355596, "T": "2018-01-04T00:20:00", "BV": 1.66373084}, {"O": 0.00106502, "H": 0.00107836, "L": 0.00106159, "C": 0.00107537, "V": 613.23827917, "T": "2018-01-04T00:25:00", "BV": 0.65324251}, {"O": 0.001074, "H": 0.00107586, "L": 0.00106169, "C": 0.00107586, "V": 1242.09808914, "T": "2018-01-04T00:30:00", "BV": 1.33253663}, {"O": 0.00107586, "H": 0.00107587, "L": 0.00106339, "C": 0.00106339, "V": 959.87184658, "T": "2018-01-04T00:35:00", "BV": 1.03080737}, {"O": 0.00106339, "H": 0.00106339, "L": 0.00105125, "C": 0.00105995, "V": 1337.23430174, "T": "2018-01-04T00:40:00", "BV": 1.41611827}, {"O": 0.00105993, "H": 0.00105995, "L": 0.0010512, "C": 0.00105216, "V": 1910.58556664, "T": "2018-01-04T00:45:00", "BV": 2.01529416}, {"O": 0.00105217, "H": 0.00105992, "L": 0.001052, "C": 0.00105991, "V": 1086.80134372, "T": "2018-01-04T00:50:00", "BV": 1.14428134}, {"O": 0.0010595, "H": 0.0010599, "L": 0.001052, "C": 0.0010521, "V": 1523.54927824, "T": "2018-01-04T00:55:00", "BV": 1.60658527}, {"O": 0.0010521, "H": 0.00105938, "L": 0.001052, "C": 0.001058, "V": 924.85369182, "T": "2018-01-04T01:00:00", "BV": 0.97505452}, {"O": 0.001058, "H": 0.001058, "L": 0.001055, "C": 0.001055, "V": 327.55566403, "T": "2018-01-04T01:05:00", "BV": 0.34630288}, {"O": 0.001055, "H": 0.0010554, "L": 0.0010512, "C": 0.00105499, "V": 843.51096282, "T": "2018-01-04T01:10:00", "BV": 0.88835464}, {"O": 0.00105488, "H": 0.0010554, "L": 0.001051, "C": 0.001051, "V": 2524.8744409, "T": "2018-01-04T01:15:00", "BV": 2.66205689}, {"O": 0.00105488, "H": 0.00105598, "L": 0.001051, "C": 0.00105598, "V": 846.49601827, "T": "2018-01-04T01:20:00", "BV": 0.89190938}, {"O": 0.00105598, "H": 0.00105598, "L": 0.001051, "C": 0.00105597, "V": 1491.16366278, "T": "2018-01-04T01:25:00", "BV": 1.57133327}, {"O": 0.00105597, "H": 0.00105598, "L": 0.001051, "C": 0.001051, "V": 878.0877156, "T": "2018-01-04T01:30:00", "BV": 0.92591798}, {"O": 0.001051, "H": 0.0010559, "L": 0.00105, "C": 0.00105, "V": 1383.18329033, "T": "2018-01-04T01:35:00", "BV": 1.45375936}, {"O": 0.00105, "H": 0.00105007, "L": 0.00105, "C": 0.00105, "V": 2232.62083627, "T": "2018-01-04T01:40:00", "BV": 2.34428454}, {"O": 0.00105, "H": 0.00105583, "L": 0.00104878, "C": 0.00104878, "V": 3872.27584278, "T": "2018-01-04T01:45:00", "BV": 4.06590832}, {"O": 0.00104878, "H": 0.00104999, "L": 0.001024, "C": 0.00102592, "V": 3609.23716811, "T": "2018-01-04T01:50:00", "BV": 3.72714942}, {"O": 0.00102594, "H": 0.0010377, "L": 0.00102, "C": 0.00103568, "V": 2860.6120665, "T": "2018-01-04T01:55:00", "BV": 2.92892322}, {"O": 0.00103568, "H": 0.00103568, "L": 0.00102, "C": 0.00102002, "V": 1484.26392559, "T": "2018-01-04T02:00:00", "BV": 1.52402723}, {"O": 0.00103, "H": 0.00103, "L": 0.00101401, "C": 0.00101401, "V": 2303.49262399, "T": "2018-01-04T02:05:00", "BV": 2.34658882}, {"O": 0.001014, "H": 0.0010156, "L": 0.0010139, "C": 0.0010152, "V": 1731.59744963, "T": "2018-01-04T02:10:00", "BV": 1.75618972}, {"O": 0.0010152, "H": 0.001018, "L": 0.00101401, "C": 0.001018, "V": 1795.47086763, "T": "2018-01-04T02:15:00", "BV": 1.82286092}, {"O": 0.001018, "H": 0.00101805, "L": 0.001015, "C": 0.00101805, "V": 974.97201752, "T": "2018-01-04T02:20:00", "BV": 0.99250503}, {"O": 0.00101805, "H": 0.00101805, "L": 0.00101381, "C": 0.0010144, "V": 541.07401101, "T": "2018-01-04T02:25:00", "BV": 0.54961607}, {"O": 0.0010144, "H": 0.001015, "L": 0.0010121, "C": 0.001015, "V": 1704.42674718, "T": "2018-01-04T02:30:00", "BV": 1.72797964}, {"O": 0.001015, "H": 0.001015, "L": 0.0010144, "C": 0.001015, "V": 942.75624897, "T": "2018-01-04T02:35:00", "BV": 0.95657242}, {"O": 0.001015, "H": 0.00102515, "L": 0.001015, "C": 0.00102498, "V": 1396.90003182, "T": "2018-01-04T02:40:00", "BV": 1.4215036}, {"O": 0.00101513, "H": 0.00102507, "L": 0.00101513, "C": 0.00102507, "V": 762.98781473, "T": "2018-01-04T02:45:00", "BV": 0.78153219}, {"O": 0.001025, "H": 0.001025, "L": 0.00101511, "C": 0.0010155, "V": 877.79195148, "T": "2018-01-04T02:50:00", "BV": 0.89544143}, {"O": 0.00101531, "H": 0.00102515, "L": 0.00101531, "C": 0.00102515, "V": 826.2950106, "T": "2018-01-04T02:55:00", "BV": 0.84643771}, {"O": 0.00102515, "H": 0.00103539, "L": 0.00102515, "C": 0.00103539, "V": 872.04870317, "T": "2018-01-04T03:00:00", "BV": 0.89855096}, {"O": 0.0010354, "H": 0.00103998, "L": 0.00103539, "C": 0.00103998, "V": 1903.69544687, "T": "2018-01-04T03:05:00", "BV": 1.97384004}, {"O": 0.00103998, "H": 0.00105007, "L": 0.00103759, "C": 0.00105001, "V": 3161.09253752, "T": "2018-01-04T03:10:00", "BV": 3.30832215}, {"O": 0.00104999, "H": 0.00105586, "L": 0.00104519, "C": 0.00105565, "V": 2141.37002803, "T": "2018-01-04T03:15:00", "BV": 2.25482426}, {"O": 0.00105565, "H": 0.00105899, "L": 0.00104605, "C": 0.00105594, "V": 1980.37621675, "T": "2018-01-04T03:20:00", "BV": 2.09027155}, {"O": 0.00105595, "H": 0.00105903, "L": 0.00105562, "C": 0.00105594, "V": 1822.58606189, "T": "2018-01-04T03:25:00", "BV": 1.9276826}, {"O": 0.00105594, "H": 0.00105935, "L": 0.00105585, "C": 0.00105586, "V": 696.54811094, "T": "2018-01-04T03:30:00", "BV": 0.73593954}, {"O": 0.00105935, "H": 0.0010595, "L": 0.00105585, "C": 0.00105949, "V": 1587.79898031, "T": "2018-01-04T03:35:00", "BV": 1.68015527}, {"O": 0.0010595, "H": 0.00106013, "L": 0.00105948, "C": 0.00106013, "V": 782.09049037, "T": "2018-01-04T03:40:00", "BV": 0.82886028}, {"O": 0.00106013, "H": 0.00107, "L": 0.00106006, "C": 0.00107, "V": 2920.13303689, "T": "2018-01-04T03:45:00", "BV": 3.10542064}, {"O": 0.00106999, "H": 0.00107587, "L": 0.001063, "C": 0.0010632, "V": 2083.63195719, "T": "2018-01-04T03:50:00", "BV": 2.22879822}, {"O": 0.0010632, "H": 0.00106321, "L": 0.001063, "C": 0.001063, "V": 970.18722859, "T": "2018-01-04T03:55:00", "BV": 1.03144381}, {"O": 0.001063, "H": 0.0010632, "L": 0.00106006, "C": 0.00106006, "V": 714.56614222, "T": "2018-01-04T04:00:00", "BV": 0.75827472}, {"O": 0.00106006, "H": 0.001061, "L": 0.00105954, "C": 0.001061, "V": 1029.81641652, "T": "2018-01-04T04:05:00", "BV": 1.091713}, {"O": 0.00106086, "H": 0.001063, "L": 0.00105955, "C": 0.001063, "V": 1612.33436423, "T": "2018-01-04T04:10:00", "BV": 1.71004782}, {"O": 0.001063, "H": 0.0010632, "L": 0.001063, "C": 0.001063, "V": 762.53490641, "T": "2018-01-04T04:15:00", "BV": 0.81062905}, {"O": 0.001063, "H": 0.0010632, "L": 0.00106, "C": 0.00106, "V": 596.36600507, "T": "2018-01-04T04:20:00", "BV": 0.63380121}, {"O": 0.00106, "H": 0.00106, "L": 0.0010561, "C": 0.0010561, "V": 405.62705928, "T": "2018-01-04T04:25:00", "BV": 0.42949858}, {"O": 0.00105849, "H": 0.0010592, "L": 0.00105847, "C": 0.0010592, "V": 392.45737047, "T": "2018-01-04T04:30:00", "BV": 0.41544654}, {"O": 0.00105849, "H": 0.00105849, "L": 0.00102909, "C": 0.00102962, "V": 6371.18734782, "T": "2018-01-04T04:35:00", "BV": 6.59559246}, {"O": 0.00104, "H": 0.00104, "L": 0.00102508, "C": 0.00103, "V": 2225.7123937, "T": "2018-01-04T04:40:00", "BV": 2.29613949}, {"O": 0.00103, "H": 0.00103, "L": 0.00102998, "C": 0.00103, "V": 730.34566382, "T": "2018-01-04T04:45:00", "BV": 0.75225416}, {"O": 0.00102998, "H": 0.001045, "L": 0.00102998, "C": 0.001045, "V": 2183.39354569, "T": "2018-01-04T04:50:00", "BV": 2.25938568}, {"O": 0.00104497, "H": 0.00105564, "L": 0.0010398, "C": 0.0010398, "V": 1484.39123977, "T": "2018-01-04T04:55:00", "BV": 1.55257161}, {"O": 0.0010398, "H": 0.00104, "L": 0.00103953, "C": 0.00104, "V": 269.17832673, "T": "2018-01-04T05:00:00", "BV": 0.27991162}, {"O": 0.00103985, "H": 0.0010632, "L": 0.00103985, "C": 0.00105727, "V": 846.44635055, "T": "2018-01-04T05:05:00", "BV": 0.89408521}, {"O": 0.00105728, "H": 0.00105728, "L": 0.00104288, "C": 0.00105719, "V": 174.21023609, "T": "2018-01-04T05:10:00", "BV": 0.18401841}, {"O": 0.00105719, "H": 0.00105719, "L": 0.00104713, "C": 0.001057, "V": 759.16044497, "T": "2018-01-04T05:15:00", "BV": 0.79927914}, {"O": 0.001057, "H": 0.00105726, "L": 0.00104701, "C": 0.00105015, "V": 936.66221334, "T": "2018-01-04T05:20:00", "BV": 0.985356}, {"O": 0.00105016, "H": 0.00110014, "L": 0.00105007, "C": 0.00105997, "V": 9285.36805202, "T": "2018-01-04T05:25:00", "BV": 10.00559211}, {"O": 0.00105749, "H": 0.00105749, "L": 0.0010514, "C": 0.00105749, "V": 692.75811299, "T": "2018-01-04T05:30:00", "BV": 0.7292615}, {"O": 0.00105749, "H": 0.00105989, "L": 0.00105507, "C": 0.00105989, "V": 350.70771485, "T": "2018-01-04T05:35:00", "BV": 0.37106281}, {"O": 0.00105981, "H": 0.00105989, "L": 0.001047, "C": 0.001047, "V": 3469.61543236, "T": "2018-01-04T05:40:00", "BV": 3.64967063}, {"O": 0.00105188, "H": 0.00105188, "L": 0.0010406, "C": 0.00104164, "V": 438.71020552, "T": "2018-01-04T05:45:00", "BV": 0.45896876}, {"O": 0.0010422, "H": 0.00105509, "L": 0.00104164, "C": 0.001052, "V": 1476.35623258, "T": "2018-01-04T05:50:00", "BV": 1.54920179}, {"O": 0.0010518, "H": 0.0010518, "L": 0.00104113, "C": 0.00104991, "V": 383.01914861, "T": "2018-01-04T05:55:00", "BV": 0.40121646}, {"O": 0.00104989, "H": 0.00104989, "L": 0.00103989, "C": 0.00103989, "V": 1900.64657557, "T": "2018-01-04T06:00:00", "BV": 1.98112826}, {"O": 0.00103989, "H": 0.00104965, "L": 0.00103984, "C": 0.00104939, "V": 552.22566255, "T": "2018-01-04T06:05:00", "BV": 0.5743642}, {"O": 0.00104835, "H": 0.00104836, "L": 0.00103564, "C": 0.00103587, "V": 922.23409302, "T": "2018-01-04T06:10:00", "BV": 0.96033441}, {"O": 0.00104828, "H": 0.0010483, "L": 0.00103594, "C": 0.00103597, "V": 1257.84587372, "T": "2018-01-04T06:15:00", "BV": 1.30419174}, {"O": 0.00103597, "H": 0.00104, "L": 0.00103501, "C": 0.00103502, "V": 669.89957222, "T": "2018-01-04T06:20:00", "BV": 0.69411014}, {"O": 0.00103501, "H": 0.00103502, "L": 0.001035, "C": 0.001035, "V": 2076.4392351, "T": "2018-01-04T06:25:00", "BV": 2.14914148}, {"O": 0.00103501, "H": 0.00103501, "L": 0.001035, "C": 0.00103501, "V": 1077.89533454, "T": "2018-01-04T06:30:00", "BV": 1.11562726}, {"O": 0.00103501, "H": 0.00103501, "L": 0.00103101, "C": 0.00103101, "V": 585.33227665, "T": "2018-01-04T06:35:00", "BV": 0.60532248}, {"O": 0.00103101, "H": 0.00103501, "L": 0.001018, "C": 0.00103501, "V": 5399.79701212, "T": "2018-01-04T06:40:00", "BV": 5.54164925}, {"O": 0.001035, "H": 0.00103502, "L": 0.00100031, "C": 0.00103501, "V": 11036.20020781, "T": "2018-01-04T06:45:00", "BV": 11.21105986}, {"O": 0.00103501, "H": 0.00103501, "L": 0.00101717, "C": 0.00103344, "V": 1142.54558076, "T": "2018-01-04T06:50:00", "BV": 1.17448669}, {"O": 0.00103327, "H": 0.00103327, "L": 0.00103268, "C": 0.00103268, "V": 1803.98119494, "T": "2018-01-04T06:55:00", "BV": 1.8630174}, {"O": 0.00103268, "H": 0.00103268, "L": 0.00102999, "C": 0.00103, "V": 397.17162181, "T": "2018-01-04T07:00:00", "BV": 0.4092584}, {"O": 0.00103001, "H": 0.00103502, "L": 0.001027, "C": 0.00102707, "V": 1640.74139092, "T": "2018-01-04T07:05:00", "BV": 1.69058922}, {"O": 0.001028, "H": 0.001035, "L": 0.00102001, "C": 0.001031, "V": 1749.36899232, "T": "2018-01-04T07:10:00", "BV": 1.79409129}, {"O": 0.0010205, "H": 0.001031, "L": 0.0010205, "C": 0.00103091, "V": 899.6071387, "T": "2018-01-04T07:15:00", "BV": 0.91875507}, {"O": 0.00102164, "H": 0.0010499, "L": 0.0010205, "C": 0.001022, "V": 1752.65583211, "T": "2018-01-04T07:20:00", "BV": 1.80992633}, {"O": 0.00102233, "H": 0.0010343, "L": 0.00102233, "C": 0.00103386, "V": 417.34423976, "T": "2018-01-04T07:25:00", "BV": 0.42756973}, {"O": 0.00102256, "H": 0.00103468, "L": 0.00102256, "C": 0.00103429, "V": 1304.56375352, "T": "2018-01-04T07:30:00", "BV": 1.34687704}, {"O": 0.00103429, "H": 0.00103429, "L": 0.0010336, "C": 0.00103423, "V": 165.44955317, "T": "2018-01-04T07:35:00", "BV": 0.17108309}, {"O": 0.00103423, "H": 0.00103423, "L": 0.001026, "C": 0.00102601, "V": 497.43994277, "T": "2018-01-04T07:40:00", "BV": 0.51301253}, {"O": 0.00102601, "H": 0.0010337, "L": 0.001026, "C": 0.00102716, "V": 274.3399741, "T": "2018-01-04T07:45:00", "BV": 0.28181825}, {"O": 0.0010337, "H": 0.00103468, "L": 0.00103361, "C": 0.00103361, "V": 624.83781508, "T": "2018-01-04T07:50:00", "BV": 0.64614878}, {"O": 0.00103361, "H": 0.0010497, "L": 0.00103361, "C": 0.00104953, "V": 1167.46239205, "T": "2018-01-04T07:55:00", "BV": 1.2167491}, {"O": 0.00103668, "H": 0.00104951, "L": 0.00103623, "C": 0.00104941, "V": 933.08657245, "T": "2018-01-04T08:00:00", "BV": 0.97560888}, {"O": 0.00104941, "H": 0.00104941, "L": 0.0010494, "C": 0.0010494, "V": 786.97424515, "T": "2018-01-04T08:05:00", "BV": 0.82585075}, {"O": 0.00103704, "H": 0.00104928, "L": 0.00103622, "C": 0.00103636, "V": 2188.13294122, "T": "2018-01-04T08:10:00", "BV": 2.27097828}, {"O": 0.00103636, "H": 0.00104909, "L": 0.00103636, "C": 0.00103641, "V": 383.92172834, "T": "2018-01-04T08:15:00", "BV": 0.39825591}, {"O": 0.00104862, "H": 0.00104862, "L": 0.0010363, "C": 0.00103706, "V": 364.24197892, "T": "2018-01-04T08:20:00", "BV": 0.37906552}, {"O": 0.00103707, "H": 0.00104795, "L": 0.00103706, "C": 0.00104777, "V": 616.66751565, "T": "2018-01-04T08:25:00", "BV": 0.64403355}, {"O": 0.00103712, "H": 0.00104778, "L": 0.001035, "C": 0.00104425, "V": 1497.16850058, "T": "2018-01-04T08:30:00", "BV": 1.55215399}, {"O": 0.0010442, "H": 0.00104779, "L": 0.00103621, "C": 0.00104779, "V": 1158.40856497, "T": "2018-01-04T08:35:00", "BV": 1.21131696}, {"O": 0.00104779, "H": 0.00104779, "L": 0.001035, "C": 0.001043, "V": 2688.37167105, "T": "2018-01-04T08:40:00", "BV": 2.78735758}, {"O": 0.001035, "H": 0.00103501, "L": 0.001035, "C": 0.00103501, "V": 1146.07778129, "T": "2018-01-04T08:45:00", "BV": 1.18619156}, {"O": 0.00103502, "H": 0.00104888, "L": 0.001035, "C": 0.00104305, "V": 2044.59757417, "T": "2018-01-04T08:50:00", "BV": 2.13417877}, {"O": 0.00104862, "H": 0.00104862, "L": 0.00103501, "C": 0.00104305, "V": 2047.59378364, "T": "2018-01-04T08:55:00", "BV": 2.14082214}, {"O": 0.00104305, "H": 0.0010485, "L": 0.001035, "C": 0.00104536, "V": 1071.79362438, "T": "2018-01-04T09:00:00", "BV": 1.11775059}, {"O": 0.001043, "H": 0.001043, "L": 0.00103549, "C": 0.00103556, "V": 401.84032553, "T": "2018-01-04T09:05:00", "BV": 0.41627159}, {"O": 0.001043, "H": 0.001043, "L": 0.00103577, "C": 0.001043, "V": 317.86342353, "T": "2018-01-04T09:10:00", "BV": 0.32965888}, {"O": 0.00104299, "H": 0.001043, "L": 0.0010401, "C": 0.0010405, "V": 1592.71437556, "T": "2018-01-04T09:15:00", "BV": 1.657009}, {"O": 0.0010405, "H": 0.0010476, "L": 0.0010405, "C": 0.00104757, "V": 1032.62326875, "T": "2018-01-04T09:20:00", "BV": 1.07537873}, {"O": 0.001045, "H": 0.00104757, "L": 0.00104055, "C": 0.00104055, "V": 1028.47313143, "T": "2018-01-04T09:25:00", "BV": 1.07656633}, {"O": 0.00104055, "H": 0.00104754, "L": 0.00104055, "C": 0.00104062, "V": 1990.46626715, "T": "2018-01-04T09:30:00", "BV": 2.07129804}, {"O": 0.00104062, "H": 0.0010432, "L": 0.00104057, "C": 0.00104057, "V": 316.07144058, "T": "2018-01-04T09:35:00", "BV": 0.32927586}, {"O": 0.00104057, "H": 0.00105083, "L": 0.00103361, "C": 0.00103536, "V": 7808.2423978, "T": "2018-01-04T09:40:00", "BV": 8.1642627}, {"O": 0.00103715, "H": 0.00104938, "L": 0.00103536, "C": 0.00104938, "V": 772.71214912, "T": "2018-01-04T09:45:00", "BV": 0.80234455}, {"O": 0.00104892, "H": 0.00104892, "L": 0.00104, "C": 0.00104001, "V": 790.75052745, "T": "2018-01-04T09:50:00", "BV": 0.82340044}, {"O": 0.00104001, "H": 0.00104001, "L": 0.00104, "C": 0.00104, "V": 606.77073332, "T": "2018-01-04T09:55:00", "BV": 0.63104357}, {"O": 0.00104001, "H": 0.00104921, "L": 0.00104001, "C": 0.00104001, "V": 1589.31535795, "T": "2018-01-04T10:00:00", "BV": 1.65322842}, {"O": 0.00104001, "H": 0.00104894, "L": 0.00104001, "C": 0.0010489, "V": 686.62802839, "T": "2018-01-04T10:05:00", "BV": 0.719034}, {"O": 0.0010489, "H": 0.0010493, "L": 0.0010489, "C": 0.0010493, "V": 521.74190629, "T": "2018-01-04T10:10:00", "BV": 0.5474325}, {"O": 0.0010493, "H": 0.00105199, "L": 0.0010493, "C": 0.00105192, "V": 579.35231746, "T": "2018-01-04T10:15:00", "BV": 0.60939425}, {"O": 0.00105192, "H": 0.00105192, "L": 0.0010519, "C": 0.00105192, "V": 428.03889894, "T": "2018-01-04T10:20:00", "BV": 0.45025944}, {"O": 0.00105192, "H": 0.00106399, "L": 0.00104929, "C": 0.00104929, "V": 1351.42009672, "T": "2018-01-04T10:25:00", "BV": 1.42728388}, {"O": 0.00104929, "H": 0.00105064, "L": 0.00104461, "C": 0.00104927, "V": 300.52668905, "T": "2018-01-04T10:30:00", "BV": 0.31535784}, {"O": 0.00104927, "H": 0.00104927, "L": 0.00104461, "C": 0.00104461, "V": 487.24584597, "T": "2018-01-04T10:35:00", "BV": 0.5092882}, {"O": 0.00104527, "H": 0.00104527, "L": 0.0010384, "C": 0.0010384, "V": 1189.09426648, "T": "2018-01-04T10:40:00", "BV": 1.24006084}, {"O": 0.0010384, "H": 0.0010384, "L": 0.00103701, "C": 0.00103701, "V": 751.65836062, "T": "2018-01-04T10:45:00", "BV": 0.77998476}, {"O": 0.00103701, "H": 0.00104539, "L": 0.001037, "C": 0.00104539, "V": 482.71947842, "T": "2018-01-04T10:50:00", "BV": 0.5008279}, {"O": 0.00104539, "H": 0.00105064, "L": 0.00104539, "C": 0.00105001, "V": 484.88503821, "T": "2018-01-04T10:55:00", "BV": 0.50906413}, {"O": 0.00105064, "H": 0.00105064, "L": 0.00104539, "C": 0.00104983, "V": 776.82145819, "T": "2018-01-04T11:00:00", "BV": 0.81454956}, {"O": 0.00104539, "H": 0.00104965, "L": 0.001045, "C": 0.001045, "V": 422.57797323, "T": "2018-01-04T11:05:00", "BV": 0.44181926}, {"O": 0.0010455, "H": 0.0010455, "L": 0.00103742, "C": 0.00103744, "V": 5261.21350704, "T": "2018-01-04T11:10:00", "BV": 5.46176298}, {"O": 0.00103744, "H": 0.00104744, "L": 0.00103742, "C": 0.00103746, "V": 393.69693556, "T": "2018-01-04T11:15:00", "BV": 0.40928782}, {"O": 0.00104731, "H": 0.00104731, "L": 0.00103748, "C": 0.0010414, "V": 343.72693275, "T": "2018-01-04T11:20:00", "BV": 0.35766313}, {"O": 0.00103764, "H": 0.0010413, "L": 0.00103764, "C": 0.0010413, "V": 971.83613254, "T": "2018-01-04T11:25:00", "BV": 1.01077174}, {"O": 0.00104129, "H": 0.00104129, "L": 0.001038, "C": 0.00104129, "V": 172.40277247, "T": "2018-01-04T11:30:00", "BV": 0.17951466}, {"O": 0.00104129, "H": 0.001045, "L": 0.00104129, "C": 0.00104145, "V": 463.01244481, "T": "2018-01-04T11:35:00", "BV": 0.48297456}, {"O": 0.00104145, "H": 0.00104671, "L": 0.00104145, "C": 0.0010467, "V": 450.29276584, "T": "2018-01-04T11:40:00", "BV": 0.47085276}, {"O": 0.00104671, "H": 0.00104671, "L": 0.00104518, "C": 0.0010455, "V": 831.82064685, "T": "2018-01-04T11:45:00", "BV": 0.86966381}, {"O": 0.00104518, "H": 0.00105815, "L": 0.00104518, "C": 0.00105815, "V": 314.57675142, "T": "2018-01-04T11:50:00", "BV": 0.32930227}, {"O": 0.00105, "H": 0.0010606, "L": 0.00105, "C": 0.001054, "V": 5838.21388739, "T": "2018-01-04T11:55:00", "BV": 6.17433736}, {"O": 0.001054, "H": 0.00106046, "L": 0.00103743, "C": 0.00103743, "V": 5885.58855334, "T": "2018-01-04T12:00:00", "BV": 6.17211127}, {"O": 0.00103743, "H": 0.00103743, "L": 0.001033, "C": 0.00103332, "V": 5031.71152296, "T": "2018-01-04T12:05:00", "BV": 5.20395354}, {"O": 0.00103334, "H": 0.00103334, "L": 0.00103201, "C": 0.00103201, "V": 2108.90354181, "T": "2018-01-04T12:10:00", "BV": 2.17743414}, {"O": 0.00103201, "H": 0.00103201, "L": 0.00102613, "C": 0.00102613, "V": 3414.03422014, "T": "2018-01-04T12:15:00", "BV": 3.50922844}, {"O": 0.00102613, "H": 0.00102613, "L": 0.00102226, "C": 0.0010223, "V": 4716.19223943, "T": "2018-01-04T12:20:00", "BV": 4.82282178}, {"O": 0.00102231, "H": 0.00102598, "L": 0.00102226, "C": 0.00102598, "V": 1446.57413347, "T": "2018-01-04T12:25:00", "BV": 1.48112213}, {"O": 0.00102598, "H": 0.00102599, "L": 0.00102228, "C": 0.00102229, "V": 3259.92510171, "T": "2018-01-04T12:30:00", "BV": 3.33791699}, {"O": 0.001025, "H": 0.00103201, "L": 0.00102229, "C": 0.00103181, "V": 1541.36328619, "T": "2018-01-04T12:35:00", "BV": 1.58118236}, {"O": 0.00103181, "H": 0.00103181, "L": 0.001029, "C": 0.001029, "V": 403.73718337, "T": "2018-01-04T12:40:00", "BV": 0.4159802}, {"O": 0.00102824, "H": 0.00102824, "L": 0.00102258, "C": 0.001026, "V": 1105.36229103, "T": "2018-01-04T12:45:00", "BV": 1.13180666}, {"O": 0.001023, "H": 0.0010262, "L": 0.00102296, "C": 0.00102352, "V": 653.3202399, "T": "2018-01-04T12:50:00", "BV": 0.66889521}, {"O": 0.00102352, "H": 0.00103297, "L": 0.00102352, "C": 0.00103296, "V": 1026.9729193, "T": "2018-01-04T12:55:00", "BV": 1.05584861}, {"O": 0.00103284, "H": 0.00103297, "L": 0.00102637, "C": 0.00103295, "V": 1231.1202408, "T": "2018-01-04T13:00:00", "BV": 1.26719593}, {"O": 0.00103294, "H": 0.001033, "L": 0.00102711, "C": 0.00103266, "V": 3002.17631309, "T": "2018-01-04T13:05:00", "BV": 3.09477127}, {"O": 0.0010327, "H": 0.001033, "L": 0.00102719, "C": 0.00103001, "V": 1441.77381597, "T": "2018-01-04T13:10:00", "BV": 1.48724127}, {"O": 0.00103001, "H": 0.00104, "L": 0.00103, "C": 0.00104, "V": 4645.15530936, "T": "2018-01-04T13:15:00", "BV": 4.7982687}, {"O": 0.00104, "H": 0.00104743, "L": 0.00103105, "C": 0.00104733, "V": 5842.68910586, "T": "2018-01-04T13:20:00", "BV": 6.07816728}, {"O": 0.00104733, "H": 0.0010474, "L": 0.001047, "C": 0.0010474, "V": 2336.91072651, "T": "2018-01-04T13:25:00", "BV": 2.44755563}, {"O": 0.0010474, "H": 0.00104814, "L": 0.0010371, "C": 0.00104408, "V": 2647.90538224, "T": "2018-01-04T13:30:00", "BV": 2.75539985}, {"O": 0.00104679, "H": 0.00105147, "L": 0.00104679, "C": 0.00104967, "V": 2504.18718667, "T": "2018-01-04T13:35:00", "BV": 2.62591318}, {"O": 0.00104967, "H": 0.00105417, "L": 0.00103928, "C": 0.00104681, "V": 1363.07862382, "T": "2018-01-04T13:40:00", "BV": 1.43157945}, {"O": 0.00104681, "H": 0.00104889, "L": 0.00104681, "C": 0.00104681, "V": 585.65708876, "T": "2018-01-04T13:45:00", "BV": 0.6132855}, {"O": 0.0010473, "H": 0.0010473, "L": 0.00104678, "C": 0.00104679, "V": 940.23198149, "T": "2018-01-04T13:50:00", "BV": 0.98423741}, {"O": 0.00104679, "H": 0.0010468, "L": 0.00104679, "C": 0.0010468, "V": 1106.95294521, "T": "2018-01-04T13:55:00", "BV": 1.15875398}, {"O": 0.0010468, "H": 0.00105599, "L": 0.00104678, "C": 0.00105599, "V": 1110.43105719, "T": "2018-01-04T14:00:00", "BV": 1.16330714}, {"O": 0.00105596, "H": 0.00108, "L": 0.00103001, "C": 0.00108, "V": 3965.7683146, "T": "2018-01-04T14:05:00", "BV": 4.17328054}, {"O": 0.0010639, "H": 0.00109194, "L": 0.00103912, "C": 0.0010588, "V": 5367.59010527, "T": "2018-01-04T14:10:00", "BV": 5.74127461}, {"O": 0.00104605, "H": 0.00105, "L": 0.00103908, "C": 0.001043, "V": 2020.8402077, "T": "2018-01-04T14:15:00", "BV": 2.10849183}, {"O": 0.001043, "H": 0.001045, "L": 0.00104, "C": 0.001045, "V": 1406.72861974, "T": "2018-01-04T14:20:00", "BV": 1.46600018}, {"O": 0.00105597, "H": 0.00106386, "L": 0.00104525, "C": 0.00106386, "V": 630.02635102, "T": "2018-01-04T14:25:00", "BV": 0.66919554}, {"O": 0.00106387, "H": 0.001065, "L": 0.001061, "C": 0.001061, "V": 1944.17915807, "T": "2018-01-04T14:30:00", "BV": 2.06745655}, {"O": 0.00106102, "H": 0.00106387, "L": 0.001061, "C": 0.00106383, "V": 775.36455291, "T": "2018-01-04T14:35:00", "BV": 0.82362137}, {"O": 0.0010615, "H": 0.0010615, "L": 0.0010599, "C": 0.00105991, "V": 417.59954894, "T": "2018-01-04T14:40:00", "BV": 0.44280541}, {"O": 0.0010599, "H": 0.00105991, "L": 0.00105597, "C": 0.00105991, "V": 1540.61019832, "T": "2018-01-04T14:45:00", "BV": 1.63140785}, {"O": 0.0010599, "H": 0.00106389, "L": 0.00105462, "C": 0.00106389, "V": 2403.61606858, "T": "2018-01-04T14:50:00", "BV": 2.55533086}, {"O": 0.00106389, "H": 0.00106389, "L": 0.00105383, "C": 0.0010555, "V": 1774.17630221, "T": "2018-01-04T14:55:00", "BV": 1.87728501}, {"O": 0.00105383, "H": 0.0010555, "L": 0.001043, "C": 0.001043, "V": 2977.92769249, "T": "2018-01-04T15:00:00", "BV": 3.12832409}, {"O": 0.001043, "H": 0.00105549, "L": 0.00104299, "C": 0.00105547, "V": 3448.3175406, "T": "2018-01-04T15:05:00", "BV": 3.60309677}, {"O": 0.00105545, "H": 0.00105548, "L": 0.00104432, "C": 0.00105545, "V": 2294.64840217, "T": "2018-01-04T15:10:00", "BV": 2.41725591}, {"O": 0.00105547, "H": 0.001064, "L": 0.001055, "C": 0.00106383, "V": 2812.40909718, "T": "2018-01-04T15:15:00", "BV": 2.98369629}, {"O": 0.0010638, "H": 0.00107, "L": 0.001043, "C": 0.00106383, "V": 5096.71924291, "T": "2018-01-04T15:20:00", "BV": 5.4251348}, {"O": 0.00106383, "H": 0.00106998, "L": 0.0010555, "C": 0.00105604, "V": 1839.50344997, "T": "2018-01-04T15:25:00", "BV": 1.95452015}, {"O": 0.00105604, "H": 0.00106996, "L": 0.00105603, "C": 0.00106772, "V": 2155.16329385, "T": "2018-01-04T15:30:00", "BV": 2.28390451}, {"O": 0.00106772, "H": 0.0011, "L": 0.00106772, "C": 0.0011, "V": 8175.55510778, "T": "2018-01-04T15:35:00", "BV": 8.89214951}, {"O": 0.0011, "H": 0.00111596, "L": 0.0011, "C": 0.00111596, "V": 14332.54364125, "T": "2018-01-04T15:40:00", "BV": 15.89014974}, {"O": 0.00111597, "H": 0.00112744, "L": 0.00111499, "C": 0.00112744, "V": 10056.04670077, "T": "2018-01-04T15:45:00", "BV": 11.28407583}, {"O": 0.00112744, "H": 0.00113, "L": 0.00111359, "C": 0.00111999, "V": 3671.91160295, "T": "2018-01-04T15:50:00", "BV": 4.11296505}, {"O": 0.00111999, "H": 0.001131, "L": 0.00111236, "C": 0.00111236, "V": 8337.56045276, "T": "2018-01-04T15:55:00", "BV": 9.32026238}, {"O": 0.00111236, "H": 0.00111366, "L": 0.00107851, "C": 0.0011136, "V": 3834.27920668, "T": "2018-01-04T16:00:00", "BV": 4.21978723}, {"O": 0.0011136, "H": 0.001127, "L": 0.0010881, "C": 0.00112, "V": 3023.80103156, "T": "2018-01-04T16:05:00", "BV": 3.36263535}, {"O": 0.00112, "H": 0.00112699, "L": 0.0011134, "C": 0.00111386, "V": 5576.7100269, "T": "2018-01-04T16:10:00", "BV": 6.22706806}, {"O": 0.00111386, "H": 0.00112694, "L": 0.00111386, "C": 0.0011266, "V": 4707.07863582, "T": "2018-01-04T16:15:00", "BV": 5.29445313}, {"O": 0.0011266, "H": 0.0011266, "L": 0.00110007, "C": 0.00110985, "V": 1407.64668962, "T": "2018-01-04T16:20:00", "BV": 1.56980498}, {"O": 0.00110984, "H": 0.00111377, "L": 0.00110115, "C": 0.00110984, "V": 1304.81395565, "T": "2018-01-04T16:25:00", "BV": 1.4481643}, {"O": 0.00110984, "H": 0.001126, "L": 0.00110116, "C": 0.00112598, "V": 2532.97913668, "T": "2018-01-04T16:30:00", "BV": 2.82817533}, {"O": 0.0011246, "H": 0.00113859, "L": 0.0011246, "C": 0.00113859, "V": 3126.70125062, "T": "2018-01-04T16:35:00", "BV": 3.53707388}, {"O": 0.00113875, "H": 0.00114399, "L": 0.00113859, "C": 0.00114331, "V": 6773.7554081, "T": "2018-01-04T16:40:00", "BV": 7.72209561}, {"O": 0.00114331, "H": 0.00115001, "L": 0.00113861, "C": 0.00115, "V": 9560.73325754, "T": "2018-01-04T16:45:00", "BV": 10.96407801}, {"O": 0.00115001, "H": 0.00116998, "L": 0.00115, "C": 0.00116484, "V": 5323.19691112, "T": "2018-01-04T16:50:00", "BV": 6.17327197}, {"O": 0.00116484, "H": 0.00117351, "L": 0.00116121, "C": 0.00116142, "V": 7829.84198501, "T": "2018-01-04T16:55:00", "BV": 9.13051606}, {"O": 0.00116142, "H": 0.00116828, "L": 0.0011614, "C": 0.00116738, "V": 1796.40779073, "T": "2018-01-04T17:00:00", "BV": 2.09346024}, {"O": 0.00116545, "H": 0.00116738, "L": 0.00115, "C": 0.00115998, "V": 1800.1598001, "T": "2018-01-04T17:05:00", "BV": 2.08865748}, {"O": 0.00115293, "H": 0.00115999, "L": 0.00114545, "C": 0.00115292, "V": 8166.00908157, "T": "2018-01-04T17:10:00", "BV": 9.45671953}, {"O": 0.001159, "H": 0.001159, "L": 0.00115293, "C": 0.00115302, "V": 904.74423011, "T": "2018-01-04T17:15:00", "BV": 1.0469305}, {"O": 0.00115302, "H": 0.00115302, "L": 0.00113859, "C": 0.00113931, "V": 3921.85689121, "T": "2018-01-04T17:20:00", "BV": 4.48666232}, {"O": 0.0011465, "H": 0.00115296, "L": 0.00113921, "C": 0.0011458, "V": 1616.52763341, "T": "2018-01-04T17:25:00", "BV": 1.84808555}, {"O": 0.0011458, "H": 0.0011458, "L": 0.001135, "C": 0.001135, "V": 6128.24818813, "T": "2018-01-04T17:30:00", "BV": 6.98035985}, {"O": 0.0011321, "H": 0.0011345, "L": 0.00111116, "C": 0.0011197, "V": 3005.59520299, "T": "2018-01-04T17:35:00", "BV": 3.38645839}, {"O": 0.0011197, "H": 0.001125, "L": 0.0011111, "C": 0.00112397, "V": 4408.07643719, "T": "2018-01-04T17:40:00", "BV": 4.93728503}, {"O": 0.00111971, "H": 0.001125, "L": 0.00111971, "C": 0.001124, "V": 853.20107029, "T": "2018-01-04T17:45:00", "BV": 0.95849153}, {"O": 0.00112401, "H": 0.00113, "L": 0.001124, "C": 0.00113, "V": 851.92887854, "T": "2018-01-04T17:50:00", "BV": 0.9582491}, {"O": 0.0011336, "H": 0.001135, "L": 0.00113101, "C": 0.001134, "V": 209.29204487, "T": "2018-01-04T17:55:00", "BV": 0.23739097}, {"O": 0.001134, "H": 0.001134, "L": 0.00112401, "C": 0.00112401, "V": 1396.269176, "T": "2018-01-04T18:00:00", "BV": 1.5781446}, {"O": 0.00112401, "H": 0.00112401, "L": 0.00111107, "C": 0.001123, "V": 782.53934817, "T": "2018-01-04T18:05:00", "BV": 0.87785865}, {"O": 0.00112, "H": 0.00113364, "L": 0.00111115, "C": 0.00112999, "V": 2006.7544021, "T": "2018-01-04T18:10:00", "BV": 2.2457617}, {"O": 0.00111135, "H": 0.00112988, "L": 0.0011012, "C": 0.001111, "V": 2704.54120031, "T": "2018-01-04T18:15:00", "BV": 2.99326471}, {"O": 0.0011012, "H": 0.00111978, "L": 0.001095, "C": 0.00109501, "V": 2031.09478499, "T": "2018-01-04T18:20:00", "BV": 2.23618159}, {"O": 0.00109501, "H": 0.00111863, "L": 0.00109355, "C": 0.00111356, "V": 5491.8871321, "T": "2018-01-04T18:25:00", "BV": 6.03703333}, {"O": 0.00111354, "H": 0.00111863, "L": 0.00111354, "C": 0.00111814, "V": 485.25672643, "T": "2018-01-04T18:30:00", "BV": 0.54262225}, {"O": 0.00111811, "H": 0.00111821, "L": 0.00110844, "C": 0.00110844, "V": 1274.29812637, "T": "2018-01-04T18:35:00", "BV": 1.42098757}, {"O": 0.00110844, "H": 0.00110845, "L": 0.00109461, "C": 0.00109998, "V": 2256.38607323, "T": "2018-01-04T18:40:00", "BV": 2.4869228}, {"O": 0.00109654, "H": 0.00109999, "L": 0.00109461, "C": 0.0010999, "V": 1080.92131683, "T": "2018-01-04T18:45:00", "BV": 1.1860519}, {"O": 0.00109989, "H": 0.00109989, "L": 0.00109601, "C": 0.00109601, "V": 175.8647684, "T": "2018-01-04T18:50:00", "BV": 0.19284351}, {"O": 0.00109601, "H": 0.00109613, "L": 0.00109601, "C": 0.00109601, "V": 775.47419268, "T": "2018-01-04T18:55:00", "BV": 0.84997862}, {"O": 0.00109613, "H": 0.0011, "L": 0.00109601, "C": 0.0011, "V": 1157.09811887, "T": "2018-01-04T19:00:00", "BV": 1.27013227}, {"O": 0.0011, "H": 0.00111986, "L": 0.00109631, "C": 0.00111984, "V": 1767.33252426, "T": "2018-01-04T19:05:00", "BV": 1.97014369}, {"O": 0.00111983, "H": 0.00111983, "L": 0.00109788, "C": 0.00111971, "V": 2479.68772836, "T": "2018-01-04T19:10:00", "BV": 2.75185566}, {"O": 0.00111971, "H": 0.00112, "L": 0.00110025, "C": 0.00110045, "V": 1395.02240866, "T": "2018-01-04T19:15:00", "BV": 1.55541957}, {"O": 0.00110067, "H": 0.00111091, "L": 0.00110052, "C": 0.00110111, "V": 690.10449361, "T": "2018-01-04T19:20:00", "BV": 0.75966392}, {"O": 0.00110111, "H": 0.00110111, "L": 0.00110045, "C": 0.00110109, "V": 368.07950292, "T": "2018-01-04T19:25:00", "BV": 0.40516652}, {"O": 0.00110111, "H": 0.00111084, "L": 0.00110109, "C": 0.00111084, "V": 1152.42203574, "T": "2018-01-04T19:30:00", "BV": 1.26928733}, {"O": 0.00110269, "H": 0.00110673, "L": 0.00110109, "C": 0.0011026, "V": 1059.17673869, "T": "2018-01-04T19:35:00", "BV": 1.16642756}, {"O": 0.0011026, "H": 0.00110499, "L": 0.00110109, "C": 0.00110259, "V": 500.37728579, "T": "2018-01-04T19:40:00", "BV": 0.55173421}, {"O": 0.00110269, "H": 0.00110269, "L": 0.00107909, "C": 0.00108995, "V": 2240.79897824, "T": "2018-01-04T19:45:00", "BV": 2.43711569}, {"O": 0.00108986, "H": 0.00108986, "L": 0.00106975, "C": 0.00107848, "V": 2208.77591003, "T": "2018-01-04T19:50:00", "BV": 2.37617078}, {"O": 0.00107072, "H": 0.00107848, "L": 0.001069, "C": 0.00107848, "V": 1846.9730074, "T": "2018-01-04T19:55:00", "BV": 1.97863364}, {"O": 0.00107848, "H": 0.00107955, "L": 0.00106, "C": 0.00106, "V": 3803.3206396, "T": "2018-01-04T20:00:00", "BV": 4.06174351}, {"O": 0.00105845, "H": 0.00107, "L": 0.00105605, "C": 0.00106999, "V": 2878.36824058, "T": "2018-01-04T20:05:00", "BV": 3.06588734}, {"O": 0.00106914, "H": 0.00106914, "L": 0.00105631, "C": 0.001061, "V": 2784.69339332, "T": "2018-01-04T20:10:00", "BV": 2.96960571}, {"O": 0.00106746, "H": 0.00106746, "L": 0.00104345, "C": 0.00105, "V": 4447.87335695, "T": "2018-01-04T20:15:00", "BV": 4.68701749}, {"O": 0.00105, "H": 0.00105, "L": 0.00104292, "C": 0.001043, "V": 1135.51970561, "T": "2018-01-04T20:20:00", "BV": 1.18761868}, {"O": 0.001043, "H": 0.00104345, "L": 0.00103401, "C": 0.00103401, "V": 3897.76984953, "T": "2018-01-04T20:25:00", "BV": 4.05905606}, {"O": 0.00103401, "H": 0.00104271, "L": 0.00103241, "C": 0.00104002, "V": 799.35231204, "T": "2018-01-04T20:30:00", "BV": 0.82835654}, {"O": 0.00104012, "H": 0.001043, "L": 0.00104012, "C": 0.00104109, "V": 1694.57116688, "T": "2018-01-04T20:35:00", "BV": 1.7664438}, {"O": 0.001043, "H": 0.00105504, "L": 0.00104109, "C": 0.0010497, "V": 2440.25911675, "T": "2018-01-04T20:40:00", "BV": 2.54920924}, {"O": 0.00105504, "H": 0.00106507, "L": 0.0010498, "C": 0.00105047, "V": 1173.74023509, "T": "2018-01-04T20:45:00", "BV": 1.24531123}, {"O": 0.00105001, "H": 0.00106913, "L": 0.00105, "C": 0.00106913, "V": 930.91326746, "T": "2018-01-04T20:50:00", "BV": 0.98609349}, {"O": 0.00106722, "H": 0.00107699, "L": 0.0010506, "C": 0.001055, "V": 3439.27727519, "T": "2018-01-04T20:55:00", "BV": 3.64064946}, {"O": 0.001055, "H": 0.0010552, "L": 0.00105047, "C": 0.0010552, "V": 4454.84901239, "T": "2018-01-04T21:00:00", "BV": 4.70010746}, {"O": 0.0010552, "H": 0.0010552, "L": 0.00105047, "C": 0.00105049, "V": 4644.00992392, "T": "2018-01-04T21:05:00", "BV": 4.89820569}, {"O": 0.00105511, "H": 0.0010552, "L": 0.00105047, "C": 0.0010552, "V": 464.73543383, "T": "2018-01-04T21:10:00", "BV": 0.48907671}, {"O": 0.0010552, "H": 0.0010552, "L": 0.001055, "C": 0.0010552, "V": 862.96740226, "T": "2018-01-04T21:15:00", "BV": 0.91056596}, {"O": 0.0010552, "H": 0.00107459, "L": 0.0010552, "C": 0.00106891, "V": 1445.87539913, "T": "2018-01-04T21:20:00", "BV": 1.54816088}, {"O": 0.00105566, "H": 0.00105566, "L": 0.00105541, "C": 0.0010555, "V": 485.03151069, "T": "2018-01-04T21:25:00", "BV": 0.51199795}, {"O": 0.0010556, "H": 0.0010557, "L": 0.00105541, "C": 0.00105549, "V": 895.3210077, "T": "2018-01-04T21:30:00", "BV": 0.94504643}, {"O": 0.00105549, "H": 0.00105549, "L": 0.00105047, "C": 0.00105461, "V": 631.39594959, "T": "2018-01-04T21:35:00", "BV": 0.66496747}, {"O": 0.00105461, "H": 0.0010552, "L": 0.00105, "C": 0.00105, "V": 1343.48458778, "T": "2018-01-04T21:40:00", "BV": 1.41145387}, {"O": 0.00105, "H": 0.00105548, "L": 0.00105, "C": 0.00105548, "V": 264.81053323, "T": "2018-01-04T21:45:00", "BV": 0.27882446}, {"O": 0.00105549, "H": 0.00107597, "L": 0.00105525, "C": 0.00107597, "V": 990.8147009, "T": "2018-01-04T21:50:00", "BV": 1.05260763}, {"O": 0.00107885, "H": 0.00108136, "L": 0.00106148, "C": 0.00107589, "V": 1857.33943041, "T": "2018-01-04T21:55:00", "BV": 1.99921083}, {"O": 0.00107581, "H": 0.001081, "L": 0.00106419, "C": 0.001081, "V": 335.02025873, "T": "2018-01-04T22:00:00", "BV": 0.36087932}, {"O": 0.001081, "H": 0.00108136, "L": 0.001081, "C": 0.001081, "V": 372.97603705, "T": "2018-01-04T22:05:00", "BV": 0.40325206}, {"O": 0.00108139, "H": 0.00108139, "L": 0.00107589, "C": 0.00108099, "V": 476.70197491, "T": "2018-01-04T22:10:00", "BV": 0.51445649}, {"O": 0.0010759, "H": 0.00108099, "L": 0.0010759, "C": 0.00108091, "V": 201.91651985, "T": "2018-01-04T22:15:00", "BV": 0.21817615}, {"O": 0.00108095, "H": 0.0010896, "L": 0.00108091, "C": 0.0010896, "V": 794.4024593, "T": "2018-01-04T22:20:00", "BV": 0.85956711}, {"O": 0.0010896, "H": 0.0010896, "L": 0.00107589, "C": 0.0010759, "V": 712.48164562, "T": "2018-01-04T22:25:00", "BV": 0.77036793}, {"O": 0.0010759, "H": 0.00109926, "L": 0.00107589, "C": 0.00107599, "V": 1519.26996946, "T": "2018-01-04T22:30:00", "BV": 1.65215007}, {"O": 0.00107602, "H": 0.00109875, "L": 0.00107602, "C": 0.00109498, "V": 425.46703538, "T": "2018-01-04T22:35:00", "BV": 0.46125494}, {"O": 0.0010945, "H": 0.0010945, "L": 0.0010693, "C": 0.00107, "V": 1711.02868839, "T": "2018-01-04T22:40:00", "BV": 1.84561743}, {"O": 0.001071, "H": 0.0010759, "L": 0.00107001, "C": 0.0010759, "V": 649.96514027, "T": "2018-01-04T22:45:00", "BV": 0.6975514}, {"O": 0.00107612, "H": 0.00107626, "L": 0.00107, "C": 0.00107, "V": 1859.25098767, "T": "2018-01-04T22:50:00", "BV": 1.99792381}, {"O": 0.00107491, "H": 0.00107491, "L": 0.00107, "C": 0.00107392, "V": 1854.53214296, "T": "2018-01-04T22:55:00", "BV": 1.99285905}, {"O": 0.00107001, "H": 0.00107301, "L": 0.00105649, "C": 0.00105653, "V": 2002.91851383, "T": "2018-01-04T23:00:00", "BV": 2.12409847}, {"O": 0.00105653, "H": 0.00107127, "L": 0.00105649, "C": 0.00105649, "V": 1397.4722127, "T": "2018-01-04T23:05:00", "BV": 1.4771338}, {"O": 0.00106783, "H": 0.00106783, "L": 0.00105651, "C": 0.00105652, "V": 208.71940501, "T": "2018-01-04T23:10:00", "BV": 0.2207102}, {"O": 0.00105651, "H": 0.001095, "L": 0.001055, "C": 0.00105636, "V": 1917.18609318, "T": "2018-01-04T23:15:00", "BV": 2.04313661}, {"O": 0.00105636, "H": 0.00109449, "L": 0.00105636, "C": 0.00109449, "V": 2007.68148924, "T": "2018-01-04T23:20:00", "BV": 2.17558804}, {"O": 0.00108934, "H": 0.00109449, "L": 0.00107511, "C": 0.00107514, "V": 1368.41275827, "T": "2018-01-04T23:25:00", "BV": 1.48747043}, {"O": 0.00107514, "H": 0.00108996, "L": 0.00107298, "C": 0.00107301, "V": 964.92680628, "T": "2018-01-04T23:30:00", "BV": 1.039334}, {"O": 0.00107298, "H": 0.00109449, "L": 0.00107298, "C": 0.00109283, "V": 2109.06135498, "T": "2018-01-04T23:35:00", "BV": 2.28783801}, {"O": 0.00107731, "H": 0.00109254, "L": 0.00107412, "C": 0.001077, "V": 158.90105881, "T": "2018-01-04T23:40:00", "BV": 0.17118129}, {"O": 0.001077, "H": 0.0010784, "L": 0.00107532, "C": 0.0010784, "V": 1210.25863331, "T": "2018-01-04T23:45:00", "BV": 1.30442801}, {"O": 0.0010784, "H": 0.00109244, "L": 0.00105619, "C": 0.00107009, "V": 2266.99252663, "T": "2018-01-04T23:50:00", "BV": 2.44405971}, {"O": 0.00105654, "H": 0.00109244, "L": 0.00105654, "C": 0.001058, "V": 2739.82321592, "T": "2018-01-04T23:55:00", "BV": 2.92447372}, {"O": 0.00107712, "H": 0.001116, "L": 0.00105592, "C": 0.00106675, "V": 9689.46490179, "T": "2018-01-05T00:00:00", "BV": 10.5418338}, {"O": 0.00107029, "H": 0.0011, "L": 0.00107, "C": 0.00108502, "V": 2387.59058527, "T": "2018-01-05T00:05:00", "BV": 2.58209468}, {"O": 0.0010701, "H": 0.00108501, "L": 0.00105177, "C": 0.00105687, "V": 2404.6140653, "T": "2018-01-05T00:10:00", "BV": 2.56797948}, {"O": 0.00105686, "H": 0.00105725, "L": 0.00105684, "C": 0.00105725, "V": 662.29044892, "T": "2018-01-05T00:15:00", "BV": 0.70000971}, {"O": 0.00105725, "H": 0.00106675, "L": 0.00105725, "C": 0.00106675, "V": 491.22071643, "T": "2018-01-05T00:20:00", "BV": 0.52119198}, {"O": 0.00106675, "H": 0.00108375, "L": 0.00106675, "C": 0.00108336, "V": 157.39741554, "T": "2018-01-05T00:25:00", "BV": 0.16828558}, {"O": 0.001075, "H": 0.00109948, "L": 0.0010664, "C": 0.00107106, "V": 1642.02289172, "T": "2018-01-05T00:30:00", "BV": 1.78588489}, {"O": 0.00107107, "H": 0.00109345, "L": 0.00107106, "C": 0.00108972, "V": 1743.08369306, "T": "2018-01-05T00:35:00", "BV": 1.87499635}, {"O": 0.00107178, "H": 0.00107179, "L": 0.001059, "C": 0.00106185, "V": 1064.29912386, "T": "2018-01-05T00:40:00", "BV": 1.13199839}, {"O": 0.0010578, "H": 0.00110817, "L": 0.0010578, "C": 0.00110778, "V": 7080.63312015, "T": "2018-01-05T00:45:00", "BV": 7.68791913}, {"O": 0.00110444, "H": 0.00110444, "L": 0.00107111, "C": 0.00107718, "V": 4725.72200498, "T": "2018-01-05T00:50:00", "BV": 5.18943384}, {"O": 0.00107718, "H": 0.0011035, "L": 0.00107718, "C": 0.00110349, "V": 1207.42176278, "T": "2018-01-05T00:55:00", "BV": 1.32344524}, {"O": 0.00110349, "H": 0.00111533, "L": 0.00108024, "C": 0.00111512, "V": 2334.34069176, "T": "2018-01-05T01:00:00", "BV": 2.57125776}, {"O": 0.00111506, "H": 0.00111522, "L": 0.00109157, "C": 0.00109313, "V": 3784.1721807, "T": "2018-01-05T01:05:00", "BV": 4.16090753}, {"O": 0.00109214, "H": 0.00110948, "L": 0.00109206, "C": 0.00109442, "V": 1404.94162157, "T": "2018-01-05T01:10:00", "BV": 1.54427071}, {"O": 0.00109451, "H": 0.00109984, "L": 0.00109206, "C": 0.00109207, "V": 1022.66321346, "T": "2018-01-05T01:15:00", "BV": 1.11877174}, {"O": 0.00109208, "H": 0.00109983, "L": 0.00108629, "C": 0.00109983, "V": 4114.20317275, "T": "2018-01-05T01:20:00", "BV": 4.4825269}, {"O": 0.00109983, "H": 0.00109983, "L": 0.00108661, "C": 0.00108662, "V": 1140.2809375, "T": "2018-01-05T01:25:00", "BV": 1.25044975}, {"O": 0.00108662, "H": 0.001087, "L": 0.00108632, "C": 0.00108633, "V": 1366.68787573, "T": "2018-01-05T01:30:00", "BV": 1.484873}, {"O": 0.00108633, "H": 0.00108634, "L": 0.00106818, "C": 0.00107, "V": 2166.52358498, "T": "2018-01-05T01:35:00", "BV": 2.34396628}, {"O": 0.00107, "H": 0.00108595, "L": 0.00106783, "C": 0.0010682, "V": 731.59027572, "T": "2018-01-05T01:40:00", "BV": 0.78184263}, {"O": 0.00106783, "H": 0.00108584, "L": 0.00106763, "C": 0.00108497, "V": 1229.00769483, "T": "2018-01-05T01:45:00", "BV": 1.32215586}, {"O": 0.00106813, "H": 0.00108497, "L": 0.00106812, "C": 0.00108435, "V": 263.47699949, "T": "2018-01-05T01:50:00", "BV": 0.28247987}, {"O": 0.00108432, "H": 0.00108446, "L": 0.00106829, "C": 0.00108446, "V": 1480.82623624, "T": "2018-01-05T01:55:00", "BV": 1.59672261}, {"O": 0.00108103, "H": 0.00109984, "L": 0.00106854, "C": 0.00107275, "V": 2544.55127187, "T": "2018-01-05T02:00:00", "BV": 2.75117354}, {"O": 0.00107281, "H": 0.00109829, "L": 0.00107281, "C": 0.001098, "V": 1587.15077639, "T": "2018-01-05T02:05:00", "BV": 1.70418957}, {"O": 0.00107403, "H": 0.0011, "L": 0.00107395, "C": 0.00107439, "V": 3314.06551003, "T": "2018-01-05T02:10:00", "BV": 3.59339557}, {"O": 0.00107451, "H": 0.00108892, "L": 0.00107415, "C": 0.00107447, "V": 1154.52156617, "T": "2018-01-05T02:15:00", "BV": 1.24127861}, {"O": 0.00107447, "H": 0.00107998, "L": 0.0010744, "C": 0.00107447, "V": 2035.85755451, "T": "2018-01-05T02:20:00", "BV": 2.18974712}, {"O": 0.00107998, "H": 0.00108762, "L": 0.00107447, "C": 0.00107447, "V": 831.3040956, "T": "2018-01-05T02:25:00", "BV": 0.89516052}, {"O": 0.00107999, "H": 0.00111201, "L": 0.00107998, "C": 0.00111201, "V": 4229.51030152, "T": "2018-01-05T02:30:00", "BV": 4.6383512}, {"O": 0.001115, "H": 0.00111759, "L": 0.00108018, "C": 0.00111201, "V": 4540.08100265, "T": "2018-01-05T02:35:00", "BV": 5.05086097}, {"O": 0.00111201, "H": 0.00113461, "L": 0.00108609, "C": 0.00113461, "V": 4082.69840264, "T": "2018-01-05T02:40:00", "BV": 4.57881538}, {"O": 0.00113047, "H": 0.0011399, "L": 0.00110143, "C": 0.00111514, "V": 4354.23716555, "T": "2018-01-05T02:45:00", "BV": 4.92130829}, {"O": 0.00111514, "H": 0.00113974, "L": 0.00111318, "C": 0.001115, "V": 1080.42535622, "T": "2018-01-05T02:50:00", "BV": 1.20738353}, {"O": 0.001115, "H": 0.00111546, "L": 0.00111318, "C": 0.00111319, "V": 901.65090102, "T": "2018-01-05T02:55:00", "BV": 1.00487405}, {"O": 0.00111499, "H": 0.00112, "L": 0.00111318, "C": 0.00112, "V": 3332.8140978, "T": "2018-01-05T03:00:00", "BV": 3.71378988}, {"O": 0.00112, "H": 0.00112018, "L": 0.00112, "C": 0.00112001, "V": 1571.5082825, "T": "2018-01-05T03:05:00", "BV": 1.76015875}, {"O": 0.00111999, "H": 0.00112001, "L": 0.00110381, "C": 0.0011199, "V": 922.95235525, "T": "2018-01-05T03:10:00", "BV": 1.03201748}, {"O": 0.0011199, "H": 0.00112009, "L": 0.0011199, "C": 0.00112009, "V": 1983.47484043, "T": "2018-01-05T03:15:00", "BV": 2.22152901}, {"O": 0.00112013, "H": 0.00112525, "L": 0.0011201, "C": 0.001125, "V": 977.18146437, "T": "2018-01-05T03:20:00", "BV": 1.09647661}, {"O": 0.00113, "H": 0.001154, "L": 0.00112519, "C": 0.001154, "V": 7249.78040565, "T": "2018-01-05T03:25:00", "BV": 8.30687568}, {"O": 0.001154, "H": 0.00116198, "L": 0.00115302, "C": 0.001161, "V": 6742.6547211, "T": "2018-01-05T03:30:00", "BV": 7.80848628}, {"O": 0.001161, "H": 0.001163, "L": 0.001158, "C": 0.00116101, "V": 2767.91420838, "T": "2018-01-05T03:35:00", "BV": 3.21129155}, {"O": 0.00116101, "H": 0.00116101, "L": 0.00112523, "C": 0.0011384, "V": 2846.167596, "T": "2018-01-05T03:40:00", "BV": 3.24538775}, {"O": 0.0011384, "H": 0.00115695, "L": 0.00112575, "C": 0.00113591, "V": 2207.60780166, "T": "2018-01-05T03:45:00", "BV": 2.51247341}, {"O": 0.0011359, "H": 0.00114974, "L": 0.0011359, "C": 0.0011359, "V": 579.10726122, "T": "2018-01-05T03:50:00", "BV": 0.66045746}, {"O": 0.00113583, "H": 0.00115, "L": 0.001126, "C": 0.00112793, "V": 7155.77517448, "T": "2018-01-05T03:55:00", "BV": 8.13955324}, {"O": 0.00112793, "H": 0.00112793, "L": 0.0011199, "C": 0.00112793, "V": 1522.03836117, "T": "2018-01-05T04:00:00", "BV": 1.7104779}, {"O": 0.00112793, "H": 0.00113, "L": 0.00112793, "C": 0.00113, "V": 520.95803356, "T": "2018-01-05T04:05:00", "BV": 0.58802278}, {"O": 0.0011347, "H": 0.0011347, "L": 0.0011302, "C": 0.00113468, "V": 1110.12892435, "T": "2018-01-05T04:10:00", "BV": 1.25941002}, {"O": 0.00113468, "H": 0.001163, "L": 0.0011302, "C": 0.001163, "V": 2772.89919276, "T": "2018-01-05T04:15:00", "BV": 3.18818906}, {"O": 0.001161, "H": 0.00116537, "L": 0.0011347, "C": 0.00113531, "V": 2376.75807519, "T": "2018-01-05T04:20:00", "BV": 2.7426847}, {"O": 0.00113551, "H": 0.00115949, "L": 0.0011355, "C": 0.00113583, "V": 737.46158977, "T": "2018-01-05T04:25:00", "BV": 0.84527026}, {"O": 0.00115, "H": 0.0011586, "L": 0.00113601, "C": 0.00115455, "V": 1751.23602024, "T": "2018-01-05T04:30:00", "BV": 2.02526154}, {"O": 0.00115453, "H": 0.00115455, "L": 0.00113624, "C": 0.00113647, "V": 1115.45207896, "T": "2018-01-05T04:35:00", "BV": 1.27150114}, {"O": 0.00113625, "H": 0.0011586, "L": 0.00113608, "C": 0.00113707, "V": 1953.73736313, "T": "2018-01-05T04:40:00", "BV": 2.2403573}, {"O": 0.00113707, "H": 0.00115846, "L": 0.00113707, "C": 0.00115776, "V": 863.33509117, "T": "2018-01-05T04:45:00", "BV": 0.99530297}, {"O": 0.0011577, "H": 0.0011586, "L": 0.001136, "C": 0.00115001, "V": 1764.80059408, "T": "2018-01-05T04:50:00", "BV": 2.03156387}, {"O": 0.00115856, "H": 0.00115884, "L": 0.0011585, "C": 0.0011585, "V": 1396.38619235, "T": "2018-01-05T04:55:00", "BV": 1.61784708}, {"O": 0.00114027, "H": 0.00115849, "L": 0.00114024, "C": 0.00114033, "V": 1045.84565127, "T": "2018-01-05T05:00:00", "BV": 1.20274486}, {"O": 0.00115166, "H": 0.00115166, "L": 0.00114033, "C": 0.00115166, "V": 637.43349984, "T": "2018-01-05T05:05:00", "BV": 0.73119758}, {"O": 0.00115166, "H": 0.00115166, "L": 0.001136, "C": 0.00113745, "V": 479.75222577, "T": "2018-01-05T05:10:00", "BV": 0.54911787}, {"O": 0.00113745, "H": 0.00113999, "L": 0.0011302, "C": 0.00113999, "V": 875.90403258, "T": "2018-01-05T05:15:00", "BV": 0.99557116}, {"O": 0.00113999, "H": 0.00113999, "L": 0.00111226, "C": 0.00111667, "V": 1301.79925836, "T": "2018-01-05T05:20:00", "BV": 1.45569899}, {"O": 0.00113946, "H": 0.00113946, "L": 0.00111674, "C": 0.00111801, "V": 781.70240137, "T": "2018-01-05T05:25:00", "BV": 0.88104}, {"O": 0.00113946, "H": 0.00113946, "L": 0.00111674, "C": 0.00111801, "V": 1285.2110665, "T": "2018-01-05T05:25:00", "BV": 1.44410089}, {"O": 0.00111816, "H": 0.00113615, "L": 0.00110998, "C": 0.00110998, "V": 2456.79877095, "T": "2018-01-05T05:30:00", "BV": 2.74352366}, {"O": 0.00111006, "H": 0.00112413, "L": 0.00111006, "C": 0.00111006, "V": 669.76081931, "T": "2018-01-05T05:35:00", "BV": 0.74563366}, {"O": 0.00111003, "H": 0.00113098, "L": 0.00110903, "C": 0.00112183, "V": 966.71902575, "T": "2018-01-05T05:40:00", "BV": 1.07925587}, {"O": 0.00112186, "H": 0.00113725, "L": 0.00112184, "C": 0.0011365, "V": 382.42794098, "T": "2018-01-05T05:45:00", "BV": 0.43328524}, {"O": 0.00113649, "H": 0.0011365, "L": 0.00110624, "C": 0.00112184, "V": 296.74435491, "T": "2018-01-05T05:50:00", "BV": 0.33219408}, {"O": 0.00112184, "H": 0.00113614, "L": 0.00110886, "C": 0.0011115, "V": 848.43637722, "T": "2018-01-05T05:55:00", "BV": 0.96083374}, {"O": 0.001135, "H": 0.00115161, "L": 0.001135, "C": 0.00115, "V": 1069.50245712, "T": "2018-01-05T06:00:00", "BV": 1.2182084}, {"O": 0.00113725, "H": 0.001145, "L": 0.00113725, "C": 0.00113725, "V": 301.81914795, "T": "2018-01-05T06:05:00", "BV": 0.34329854}, {"O": 0.00113725, "H": 0.00114, "L": 0.00112027, "C": 0.0011395, "V": 340.91731487, "T": "2018-01-05T06:10:00", "BV": 0.38832998}, {"O": 0.0011203, "H": 0.0011395, "L": 0.00112005, "C": 0.0011395, "V": 711.52610071, "T": "2018-01-05T06:15:00", "BV": 0.81024223}, {"O": 0.0011395, "H": 0.00114001, "L": 0.0011395, "C": 0.00114001, "V": 339.37878354, "T": "2018-01-05T06:20:00", "BV": 0.38682226}, {"O": 0.0011439, "H": 0.001145, "L": 0.0011439, "C": 0.001145, "V": 462.61823262, "T": "2018-01-05T06:25:00", "BV": 0.52941505}, {"O": 0.001145, "H": 0.00114999, "L": 0.00114496, "C": 0.00114991, "V": 1582.32678717, "T": "2018-01-05T06:30:00", "BV": 1.81331822}, {"O": 0.00114501, "H": 0.00115847, "L": 0.00114501, "C": 0.00115011, "V": 1609.19943835, "T": "2018-01-05T06:35:00", "BV": 1.85042343}, {"O": 0.00115011, "H": 0.00115999, "L": 0.00115002, "C": 0.00115892, "V": 1715.07391454, "T": "2018-01-05T06:40:00", "BV": 1.97998421}, {"O": 0.00115999, "H": 0.001169, "L": 0.00115999, "C": 0.00116746, "V": 3227.08260938, "T": "2018-01-05T06:45:00", "BV": 3.75416298}, {"O": 0.00116746, "H": 0.001177, "L": 0.00116608, "C": 0.00117605, "V": 5052.00006382, "T": "2018-01-05T06:50:00", "BV": 5.91629578}, {"O": 0.001177, "H": 0.00118623, "L": 0.00117697, "C": 0.00118623, "V": 12247.43038828, "T": "2018-01-05T06:55:00", "BV": 14.47396349}, {"O": 0.00118634, "H": 0.0012, "L": 0.00118634, "C": 0.0012, "V": 21700.32276918, "T": "2018-01-05T07:00:00", "BV": 25.98691607}, {"O": 0.0012, "H": 0.001225, "L": 0.00119051, "C": 0.001225, "V": 4405.58980593, "T": "2018-01-05T07:05:00", "BV": 5.33374323}, {"O": 0.001225, "H": 0.00124604, "L": 0.0012236, "C": 0.00124604, "V": 11916.85910727, "T": "2018-01-05T07:10:00", "BV": 14.74759199}, {"O": 0.0012462, "H": 0.00125992, "L": 0.0012462, "C": 0.00124999, "V": 32067.26726108, "T": "2018-01-05T07:15:00", "BV": 40.18628004}, {"O": 0.00124981, "H": 0.00126, "L": 0.00121431, "C": 0.00123, "V": 15085.08227359, "T": "2018-01-05T07:20:00", "BV": 18.81709122}, {"O": 0.00121481, "H": 0.00123, "L": 0.00121481, "C": 0.00121482, "V": 4630.95378345, "T": "2018-01-05T07:25:00", "BV": 5.65718477}, {"O": 0.00121481, "H": 0.00122555, "L": 0.00119484, "C": 0.00122549, "V": 8863.78628174, "T": "2018-01-05T07:30:00", "BV": 10.74333662}, {"O": 0.00122555, "H": 0.00122555, "L": 0.00121481, "C": 0.00122545, "V": 4970.53322392, "T": "2018-01-05T07:35:00", "BV": 6.08454241}, {"O": 0.00122545, "H": 0.00122545, "L": 0.00120563, "C": 0.00120563, "V": 1869.27601471, "T": "2018-01-05T07:40:00", "BV": 2.26683282}, {"O": 0.00120001, "H": 0.001205, "L": 0.001196, "C": 0.00120499, "V": 3578.41212187, "T": "2018-01-05T07:45:00", "BV": 4.29973944}, {"O": 0.00120499, "H": 0.00120569, "L": 0.0011985, "C": 0.00120569, "V": 1728.18136886, "T": "2018-01-05T07:50:00", "BV": 2.08248669}, {"O": 0.00120502, "H": 0.001225, "L": 0.00120502, "C": 0.0012158, "V": 3854.31373124, "T": "2018-01-05T07:55:00", "BV": 4.65585749}, {"O": 0.0012158, "H": 0.00122555, "L": 0.0012158, "C": 0.00122555, "V": 1956.58156281, "T": "2018-01-05T08:00:00", "BV": 2.3941326}, {"O": 0.00122546, "H": 0.00122555, "L": 0.00121478, "C": 0.00122554, "V": 4575.36041532, "T": "2018-01-05T08:05:00", "BV": 5.60497166}, {"O": 0.00122538, "H": 0.0012255, "L": 0.00120575, "C": 0.00120622, "V": 1374.12105085, "T": "2018-01-05T08:10:00", "BV": 1.66935194}, {"O": 0.00120626, "H": 0.00122531, "L": 0.00120503, "C": 0.00121999, "V": 1708.54282721, "T": "2018-01-05T08:15:00", "BV": 2.07510687}, {"O": 0.00121999, "H": 0.0012255, "L": 0.00120641, "C": 0.00121631, "V": 5713.73799278, "T": "2018-01-05T08:20:00", "BV": 6.9805011}, {"O": 0.00121631, "H": 0.00121631, "L": 0.00116193, "C": 0.00116193, "V": 9931.10177809, "T": "2018-01-05T08:25:00", "BV": 11.72520394}, {"O": 0.00116193, "H": 0.00118216, "L": 0.00116123, "C": 0.00118196, "V": 4894.64151801, "T": "2018-01-05T08:30:00", "BV": 5.73496734}, {"O": 0.00117021, "H": 0.001195, "L": 0.00117021, "C": 0.00119489, "V": 3151.81962072, "T": "2018-01-05T08:35:00", "BV": 3.74379435}, {"O": 0.0011949, "H": 0.00119491, "L": 0.00118104, "C": 0.00119483, "V": 1174.81395381, "T": "2018-01-05T08:40:00", "BV": 1.40175857}, {"O": 0.00119482, "H": 0.00119499, "L": 0.00118203, "C": 0.00119499, "V": 997.05433715, "T": "2018-01-05T08:45:00", "BV": 1.18900752}, {"O": 0.00119496, "H": 0.00119499, "L": 0.0011822, "C": 0.00119277, "V": 1048.8212555, "T": "2018-01-05T08:50:00", "BV": 1.24422773}, {"O": 0.001184, "H": 0.0011948, "L": 0.001182, "C": 0.00119479, "V": 5434.78295107, "T": "2018-01-05T08:55:00", "BV": 6.47524401}, {"O": 0.00118202, "H": 0.00119379, "L": 0.00111636, "C": 0.00112001, "V": 7602.97040785, "T": "2018-01-05T09:00:00", "BV": 8.69093473}, {"O": 0.00111636, "H": 0.001122, "L": 0.00110535, "C": 0.00112196, "V": 10003.34576311, "T": "2018-01-05T09:05:00", "BV": 11.1111771}, {"O": 0.00112196, "H": 0.001122, "L": 0.0011, "C": 0.00110001, "V": 10927.36380874, "T": "2018-01-05T09:10:00", "BV": 12.08785862}, {"O": 0.00110001, "H": 0.00110469, "L": 0.00107025, "C": 0.00107102, "V": 6578.4176177, "T": "2018-01-05T09:15:00", "BV": 7.16856977}, {"O": 0.00107025, "H": 0.00107025, "L": 0.00100752, "C": 0.00103701, "V": 20862.93817705, "T": "2018-01-05T09:20:00", "BV": 21.6232732}, {"O": 0.00103713, "H": 0.00104993, "L": 0.00103234, "C": 0.00104967, "V": 6202.3345576, "T": "2018-01-05T09:25:00", "BV": 6.47305523}, {"O": 0.00104967, "H": 0.00109999, "L": 0.00104967, "C": 0.00109998, "V": 7988.33056241, "T": "2018-01-05T09:30:00", "BV": 8.55677991}, {"O": 0.0010928, "H": 0.00109998, "L": 0.00106245, "C": 0.00106245, "V": 4629.65680642, "T": "2018-01-05T09:35:00", "BV": 4.99992332}, {"O": 0.00107442, "H": 0.00107442, "L": 0.00104804, "C": 0.00104804, "V": 3488.03551905, "T": "2018-01-05T09:40:00", "BV": 3.68012157}, {"O": 0.00104804, "H": 0.00104965, "L": 0.0010444, "C": 0.00104443, "V": 2471.92600767, "T": "2018-01-05T09:45:00", "BV": 2.58451978}, {"O": 0.00104445, "H": 0.00109233, "L": 0.00104444, "C": 0.00106002, "V": 3049.88348153, "T": "2018-01-05T09:50:00", "BV": 3.28098481}, {"O": 0.00108991, "H": 0.00108991, "L": 0.00105002, "C": 0.00105623, "V": 1733.70963267, "T": "2018-01-05T09:55:00", "BV": 1.84147629}, {"O": 0.00105006, "H": 0.00109408, "L": 0.00105001, "C": 0.00109408, "V": 2326.29892266, "T": "2018-01-05T10:00:00", "BV": 2.46371483}, {"O": 0.00109408, "H": 0.00111109, "L": 0.0010751, "C": 0.00108003, "V": 3795.00240979, "T": "2018-01-05T10:05:00", "BV": 4.19516616}, {"O": 0.00111, "H": 0.00111, "L": 0.00108011, "C": 0.001105, "V": 685.16082827, "T": "2018-01-05T10:10:00", "BV": 0.75131557}, {"O": 0.00110498, "H": 0.00110498, "L": 0.00108537, "C": 0.00108615, "V": 738.30441907, "T": "2018-01-05T10:15:00", "BV": 0.81316292}, {"O": 0.00108617, "H": 0.00110396, "L": 0.00108616, "C": 0.00108657, "V": 557.50887922, "T": "2018-01-05T10:20:00", "BV": 0.61197161}, {"O": 0.00110198, "H": 0.00110198, "L": 0.00108658, "C": 0.00108671, "V": 281.21353806, "T": "2018-01-05T10:25:00", "BV": 0.30585682}, {"O": 0.00108671, "H": 0.00108671, "L": 0.00106502, "C": 0.00106865, "V": 7243.6868226, "T": "2018-01-05T10:30:00", "BV": 7.7821008}, {"O": 0.00106874, "H": 0.00108364, "L": 0.00106864, "C": 0.0010836, "V": 2962.38900384, "T": "2018-01-05T10:35:00", "BV": 3.19982539}, {"O": 0.00108357, "H": 0.00108357, "L": 0.00107, "C": 0.00107, "V": 462.8781524, "T": "2018-01-05T10:40:00", "BV": 0.49558176}, {"O": 0.00106874, "H": 0.00107011, "L": 0.00106494, "C": 0.001065, "V": 4611.25951506, "T": "2018-01-05T10:45:00", "BV": 4.91502251}, {"O": 0.00106502, "H": 0.00106865, "L": 0.001065, "C": 0.0010653, "V": 1420.71503669, "T": "2018-01-05T10:50:00", "BV": 1.5133561}, {"O": 0.0010653, "H": 0.00106535, "L": 0.00106502, "C": 0.00106535, "V": 2950.97566722, "T": "2018-01-05T10:55:00", "BV": 3.14306146}, {"O": 0.00106542, "H": 0.00107011, "L": 0.00106542, "C": 0.0010701, "V": 1168.72060886, "T": "2018-01-05T11:00:00", "BV": 1.24898865}, {"O": 0.0010666, "H": 0.00110987, "L": 0.00106542, "C": 0.00110987, "V": 4268.74419939, "T": "2018-01-05T11:05:00", "BV": 4.66117594}, {"O": 0.0011, "H": 0.0011099, "L": 0.0011, "C": 0.00110986, "V": 876.35605967, "T": "2018-01-05T11:10:00", "BV": 0.97252016}, {"O": 0.00110986, "H": 0.00110986, "L": 0.00109724, "C": 0.00110837, "V": 3978.96713355, "T": "2018-01-05T11:15:00", "BV": 4.36828972}, {"O": 0.00109724, "H": 0.00110762, "L": 0.00109723, "C": 0.00109725, "V": 1263.51258784, "T": "2018-01-05T11:20:00", "BV": 1.39779027}, {"O": 0.00109728, "H": 0.00109728, "L": 0.00106585, "C": 0.00109657, "V": 377.81156243, "T": "2018-01-05T11:25:00", "BV": 0.41404239}, {"O": 0.001088, "H": 0.00109657, "L": 0.0010668, "C": 0.001071, "V": 3498.31325717, "T": "2018-01-05T11:30:00", "BV": 3.76471284}, {"O": 0.00107107, "H": 0.0010872, "L": 0.00107101, "C": 0.001073, "V": 628.61832067, "T": "2018-01-05T11:35:00", "BV": 0.67917984}, {"O": 0.00108708, "H": 0.00110811, "L": 0.001073, "C": 0.00110811, "V": 1756.70359462, "T": "2018-01-05T11:40:00", "BV": 1.9167682}, {"O": 0.001088, "H": 0.0011081, "L": 0.001075, "C": 0.00109001, "V": 1531.13468588, "T": "2018-01-05T11:45:00", "BV": 1.66366097}, {"O": 0.001091, "H": 0.00109988, "L": 0.00108722, "C": 0.00109988, "V": 2434.0457675, "T": "2018-01-05T11:50:00", "BV": 2.66890436}, {"O": 0.00109988, "H": 0.00110809, "L": 0.00108001, "C": 0.00109113, "V": 1916.79703647, "T": "2018-01-05T11:55:00", "BV": 2.0925626}, {"O": 0.00109974, "H": 0.00109974, "L": 0.00109052, "C": 0.00109052, "V": 2081.81285247, "T": "2018-01-05T12:00:00", "BV": 2.27347712}, {"O": 0.00109052, "H": 0.00109083, "L": 0.00108938, "C": 0.00109083, "V": 3390.64616004, "T": "2018-01-05T12:05:00", "BV": 3.69396148}, {"O": 0.00109083, "H": 0.001092, "L": 0.00107975, "C": 0.00108, "V": 1515.53152474, "T": "2018-01-05T12:10:00", "BV": 1.64099199}, {"O": 0.00108, "H": 0.00108001, "L": 0.0010714, "C": 0.00107149, "V": 1626.23377642, "T": "2018-01-05T12:15:00", "BV": 1.75505753}, {"O": 0.00107181, "H": 0.00110883, "L": 0.00107181, "C": 0.00110883, "V": 1212.64424542, "T": "2018-01-05T12:20:00", "BV": 1.33962605}, {"O": 0.00110882, "H": 0.00110882, "L": 0.0010675, "C": 0.0011, "V": 4744.47787477, "T": "2018-01-05T12:25:00", "BV": 5.14838285}, {"O": 0.00108001, "H": 0.00110581, "L": 0.00108001, "C": 0.00110543, "V": 103.74600873, "T": "2018-01-05T12:30:00", "BV": 0.11437506}, {"O": 0.0011, "H": 0.00110862, "L": 0.0011, "C": 0.00110843, "V": 1280.06724957, "T": "2018-01-05T12:35:00", "BV": 1.41729685}, {"O": 0.00110843, "H": 0.00110883, "L": 0.00109, "C": 0.0011084, "V": 1086.45810228, "T": "2018-01-05T12:40:00", "BV": 1.20393105}, {"O": 0.00110883, "H": 0.00110883, "L": 0.00108508, "C": 0.00110852, "V": 1319.46046332, "T": "2018-01-05T12:45:00", "BV": 1.43616428}, {"O": 0.00110832, "H": 0.00110832, "L": 0.00108629, "C": 0.00108629, "V": 1517.30749026, "T": "2018-01-05T12:50:00", "BV": 1.65280441}, {"O": 0.00108627, "H": 0.00110883, "L": 0.00108625, "C": 0.00110883, "V": 1796.10514023, "T": "2018-01-05T12:55:00", "BV": 1.98452385}, {"O": 0.00110888, "H": 0.00110996, "L": 0.00110888, "C": 0.0011099, "V": 1310.67383612, "T": "2018-01-05T13:00:00", "BV": 1.45454954}, {"O": 0.00110989, "H": 0.00110989, "L": 0.00110899, "C": 0.00110901, "V": 415.59895045, "T": "2018-01-05T13:05:00", "BV": 0.46090441}, {"O": 0.001109, "H": 0.0011099, "L": 0.0011, "C": 0.0011098, "V": 1094.06249545, "T": "2018-01-05T13:10:00", "BV": 1.21254097}, {"O": 0.00110987, "H": 0.00110996, "L": 0.00109, "C": 0.00109, "V": 1192.90956588, "T": "2018-01-05T13:15:00", "BV": 1.31019026}, {"O": 0.00108888, "H": 0.00109, "L": 0.00108326, "C": 0.00108327, "V": 1470.37328507, "T": "2018-01-05T13:20:00", "BV": 1.59614593}, {"O": 0.00108327, "H": 0.00108327, "L": 0.00106616, "C": 0.00106616, "V": 3636.99720862, "T": "2018-01-05T13:25:00", "BV": 3.90769465}, {"O": 0.00106616, "H": 0.00109999, "L": 0.001062, "C": 0.0010899, "V": 2436.52580833, "T": "2018-01-05T13:30:00", "BV": 2.61242259}, {"O": 0.00108008, "H": 0.00108989, "L": 0.00108008, "C": 0.00108228, "V": 775.68001372, "T": "2018-01-05T13:35:00", "BV": 0.84027422}, {"O": 0.00108013, "H": 0.00108979, "L": 0.00108008, "C": 0.00108979, "V": 1108.53888919, "T": "2018-01-05T13:40:00", "BV": 1.20275985}, {"O": 0.00108885, "H": 0.00108979, "L": 0.0010825, "C": 0.0010825, "V": 1509.26015595, "T": "2018-01-05T13:45:00", "BV": 1.63656939}, {"O": 0.001084, "H": 0.001084, "L": 0.0010825, "C": 0.0010825, "V": 1775.98363786, "T": "2018-01-05T13:50:00", "BV": 1.92328835}, {"O": 0.0010825, "H": 0.001109, "L": 0.0010822, "C": 0.00110898, "V": 4120.94267119, "T": "2018-01-05T13:55:00", "BV": 4.50769162}, {"O": 0.00110898, "H": 0.00111, "L": 0.00108973, "C": 0.00111, "V": 4353.82369004, "T": "2018-01-05T14:00:00", "BV": 4.82307357}, {"O": 0.00111, "H": 0.00111, "L": 0.00109025, "C": 0.00109533, "V": 503.35778625, "T": "2018-01-05T14:05:00", "BV": 0.55700243}, {"O": 0.00109535, "H": 0.0011061, "L": 0.00107315, "C": 0.00110438, "V": 1309.52635501, "T": "2018-01-05T14:10:00", "BV": 1.42904772}, {"O": 0.00108104, "H": 0.00110414, "L": 0.00108101, "C": 0.0011, "V": 1974.07572634, "T": "2018-01-05T14:15:00", "BV": 2.15600511}, {"O": 0.00110306, "H": 0.0011031, "L": 0.00110005, "C": 0.0011029, "V": 160.91223269, "T": "2018-01-05T14:20:00", "BV": 0.17737845}, {"O": 0.0011029, "H": 0.00111109, "L": 0.0011, "C": 0.00110003, "V": 3460.42297008, "T": "2018-01-05T14:25:00", "BV": 3.81903892}, {"O": 0.00110007, "H": 0.00111109, "L": 0.00110007, "C": 0.00110992, "V": 1979.40777735, "T": "2018-01-05T14:30:00", "BV": 2.1952522}, {"O": 0.00110995, "H": 0.00111075, "L": 0.00109037, "C": 0.00111075, "V": 1274.21517544, "T": "2018-01-05T14:35:00", "BV": 1.41127555}, {"O": 0.0011, "H": 0.00111072, "L": 0.00109034, "C": 0.00109238, "V": 1168.6148368, "T": "2018-01-05T14:40:00", "BV": 1.28698483}, {"O": 0.00111058, "H": 0.00111059, "L": 0.00109639, "C": 0.0010964, "V": 2810.19023418, "T": "2018-01-05T14:45:00", "BV": 3.10279589}, {"O": 0.0010964, "H": 0.00111083, "L": 0.00109109, "C": 0.00111082, "V": 4786.5834997, "T": "2018-01-05T14:50:00", "BV": 5.2881382}, {"O": 0.00111082, "H": 0.00111084, "L": 0.00111075, "C": 0.00111084, "V": 3241.5438146, "T": "2018-01-05T14:55:00", "BV": 3.60065775}, {"O": 0.00111088, "H": 0.00111395, "L": 0.00111, "C": 0.00111392, "V": 3750.63332952, "T": "2018-01-05T15:00:00", "BV": 4.16762059}, {"O": 0.00111392, "H": 0.00111516, "L": 0.0011108, "C": 0.00111516, "V": 3702.1790627, "T": "2018-01-05T15:05:00", "BV": 4.12481429}, {"O": 0.00111516, "H": 0.00112203, "L": 0.00111505, "C": 0.00111837, "V": 2532.54099771, "T": "2018-01-05T15:10:00", "BV": 2.82739765}, {"O": 0.001121, "H": 0.00112203, "L": 0.00111536, "C": 0.00111536, "V": 1274.42698211, "T": "2018-01-05T15:15:00", "BV": 1.42909965}, {"O": 0.00111536, "H": 0.00112161, "L": 0.0011, "C": 0.00110001, "V": 3096.286032, "T": "2018-01-05T15:20:00", "BV": 3.42896999}, {"O": 0.00110006, "H": 0.001122, "L": 0.00110001, "C": 0.00111199, "V": 1628.25408077, "T": "2018-01-05T15:25:00", "BV": 1.81398038}, {"O": 0.00111199, "H": 0.00113119, "L": 0.00111197, "C": 0.00113, "V": 1433.60734634, "T": "2018-01-05T15:30:00", "BV": 1.60782248}, {"O": 0.00113, "H": 0.00113, "L": 0.00111012, "C": 0.00112399, "V": 2915.79820656, "T": "2018-01-05T15:35:00", "BV": 3.26159038}, {"O": 0.00112362, "H": 0.00112398, "L": 0.00109876, "C": 0.00109876, "V": 1224.15386406, "T": "2018-01-05T15:40:00", "BV": 1.3526571}, {"O": 0.001097, "H": 0.001097, "L": 0.00108123, "C": 0.00108879, "V": 1159.22879516, "T": "2018-01-05T15:45:00", "BV": 1.25897175}, {"O": 0.00109, "H": 0.00109, "L": 0.00108265, "C": 0.00108879, "V": 776.27680479, "T": "2018-01-05T15:50:00", "BV": 0.84421458}, {"O": 0.00109, "H": 0.0011, "L": 0.00108114, "C": 0.00109686, "V": 2563.25526483, "T": "2018-01-05T15:55:00", "BV": 2.80056983}, {"O": 0.00109685, "H": 0.00109686, "L": 0.00108113, "C": 0.00108171, "V": 1097.31005067, "T": "2018-01-05T16:00:00", "BV": 1.18708663}, {"O": 0.00108113, "H": 0.0010956, "L": 0.00107741, "C": 0.00107829, "V": 2880.84012317, "T": "2018-01-05T16:05:00", "BV": 3.12369695}, {"O": 0.00107832, "H": 0.00108001, "L": 0.00107, "C": 0.00107, "V": 2492.08325647, "T": "2018-01-05T16:10:00", "BV": 2.67823471}, {"O": 0.00107, "H": 0.00107, "L": 0.00106, "C": 0.00106, "V": 3284.41653252, "T": "2018-01-05T16:15:00", "BV": 3.49105203}, {"O": 0.001062, "H": 0.001062, "L": 0.0010321, "C": 0.0010356, "V": 9815.81584248, "T": "2018-01-05T16:20:00", "BV": 10.24586314}, {"O": 0.00105274, "H": 0.00105274, "L": 0.00103401, "C": 0.00103401, "V": 1792.15933242, "T": "2018-01-05T16:25:00", "BV": 1.85701116}, {"O": 0.00103401, "H": 0.00103401, "L": 0.00102152, "C": 0.00102373, "V": 1588.0439891, "T": "2018-01-05T16:30:00", "BV": 1.63005309}, {"O": 0.00102254, "H": 0.00102254, "L": 0.00101511, "C": 0.00101676, "V": 2684.14154232, "T": "2018-01-05T16:35:00", "BV": 2.73632186}, {"O": 0.00101511, "H": 0.00102156, "L": 0.00101234, "C": 0.00102156, "V": 1638.57107628, "T": "2018-01-05T16:40:00", "BV": 1.6694343}, {"O": 0.00102156, "H": 0.00102156, "L": 0.001005, "C": 0.00101093, "V": 13979.91215666, "T": "2018-01-05T16:45:00", "BV": 14.11916011}, {"O": 0.00101093, "H": 0.00101243, "L": 0.00100061, "C": 0.00100078, "V": 9421.78622787, "T": "2018-01-05T16:50:00", "BV": 9.46511107}, {"O": 0.00100061, "H": 0.00100085, "L": 0.0009951, "C": 0.0009999, "V": 7921.66407867, "T": "2018-01-05T16:55:00", "BV": 7.91364973}, {"O": 0.00099559, "H": 0.001001, "L": 0.00099512, "C": 0.001001, "V": 2405.96786082, "T": "2018-01-05T17:00:00", "BV": 2.40516327}, {"O": 0.001001, "H": 0.00101243, "L": 0.0010002, "C": 0.00101231, "V": 2169.79133813, "T": "2018-01-05T17:05:00", "BV": 2.18150883}, {"O": 0.00101198, "H": 0.00101198, "L": 0.00099558, "C": 0.000997, "V": 1374.96020192, "T": "2018-01-05T17:10:00", "BV": 1.37977761}, {"O": 0.00099923, "H": 0.00100997, "L": 0.00099622, "C": 0.001, "V": 2471.27377321, "T": "2018-01-05T17:15:00", "BV": 2.46518545}, {"O": 0.001, "H": 0.00100943, "L": 0.00099558, "C": 0.001, "V": 1715.18636391, "T": "2018-01-05T17:20:00", "BV": 1.71631222}, {"O": 0.00099558, "H": 0.00099558, "L": 0.00096728, "C": 0.00096728, "V": 3257.94455052, "T": "2018-01-05T17:25:00", "BV": 3.19907077}, {"O": 0.00096738, "H": 0.00096738, "L": 0.00095273, "C": 0.0009532, "V": 2175.96514697, "T": "2018-01-05T17:30:00", "BV": 2.09024822}, {"O": 0.0009532, "H": 0.0009535, "L": 0.00092027, "C": 0.00092027, "V": 4214.21637411, "T": "2018-01-05T17:35:00", "BV": 3.95986364}, {"O": 0.00092447, "H": 0.00092995, "L": 0.00092027, "C": 0.00092052, "V": 3416.75159716, "T": "2018-01-05T17:40:00", "BV": 3.14741552}, {"O": 0.00092101, "H": 0.000942, "L": 0.000921, "C": 0.000942, "V": 3149.97010997, "T": "2018-01-05T17:45:00", "BV": 2.92089664}, {"O": 0.00095349, "H": 0.00095349, "L": 0.0009362, "C": 0.00095337, "V": 1251.67599884, "T": "2018-01-05T17:50:00", "BV": 1.18713306}, {"O": 0.00095241, "H": 0.00095995, "L": 0.00094002, "C": 0.00095995, "V": 2574.72728492, "T": "2018-01-05T17:55:00", "BV": 2.44027788}, {"O": 0.00095339, "H": 0.00095599, "L": 0.0009401, "C": 0.00095337, "V": 304.32705689, "T": "2018-01-05T18:00:00", "BV": 0.28687652}, {"O": 0.00095337, "H": 0.00095996, "L": 0.00095, "C": 0.00095996, "V": 348.72558451, "T": "2018-01-05T18:05:00", "BV": 0.33279311}, {"O": 0.00095996, "H": 0.00096422, "L": 0.00095994, "C": 0.0009601, "V": 1424.67752, "T": "2018-01-05T18:10:00", "BV": 1.36960903}, {"O": 0.00096422, "H": 0.000979, "L": 0.00095994, "C": 0.00097897, "V": 1797.93272979, "T": "2018-01-05T18:15:00", "BV": 1.75404931}, {"O": 0.00097897, "H": 0.00097897, "L": 0.00095994, "C": 0.00096999, "V": 1473.2857033, "T": "2018-01-05T18:20:00", "BV": 1.43785783}, {"O": 0.00096999, "H": 0.000976, "L": 0.00096999, "C": 0.000976, "V": 527.27729586, "T": "2018-01-05T18:25:00", "BV": 0.51189951}, {"O": 0.000976, "H": 0.00097894, "L": 0.0009601, "C": 0.00097888, "V": 1838.53648558, "T": "2018-01-05T18:30:00", "BV": 1.78445225}, {"O": 0.0009723, "H": 0.00097897, "L": 0.00095111, "C": 0.00096511, "V": 1786.31906722, "T": "2018-01-05T18:35:00", "BV": 1.74224296}, {"O": 0.0009651, "H": 0.000985, "L": 0.0009651, "C": 0.000982, "V": 2092.12189775, "T": "2018-01-05T18:40:00", "BV": 2.03998897}, {"O": 0.000982, "H": 0.00098621, "L": 0.00097101, "C": 0.000983, "V": 484.59910466, "T": "2018-01-05T18:45:00", "BV": 0.47721574}, {"O": 0.000983, "H": 0.0009895, "L": 0.00097012, "C": 0.00098, "V": 720.57342131, "T": "2018-01-05T18:50:00", "BV": 0.70965675}, {"O": 0.0009853, "H": 0.0009853, "L": 0.00097, "C": 0.00098, "V": 214.47159771, "T": "2018-01-05T18:55:00", "BV": 0.20949842}, {"O": 0.0009863, "H": 0.0009895, "L": 0.0009863, "C": 0.0009895, "V": 1370.82183046, "T": "2018-01-05T19:00:00", "BV": 1.3552572}, {"O": 0.00098631, "H": 0.00098945, "L": 0.000975, "C": 0.0009869, "V": 472.07054797, "T": "2018-01-05T19:05:00", "BV": 0.46351208}, {"O": 0.00098099, "H": 0.0009895, "L": 0.00098089, "C": 0.00098089, "V": 1541.98205554, "T": "2018-01-05T19:10:00", "BV": 1.51850575}, {"O": 0.00098099, "H": 0.00099632, "L": 0.00098089, "C": 0.00099632, "V": 2178.13760402, "T": "2018-01-05T19:15:00", "BV": 2.15476336}, {"O": 0.00099632, "H": 0.0010096, "L": 0.00099561, "C": 0.00099648, "V": 3099.8057089, "T": "2018-01-05T19:20:00", "BV": 3.09132761}, {"O": 0.001001, "H": 0.00101993, "L": 0.001001, "C": 0.00101993, "V": 1326.62480439, "T": "2018-01-05T19:25:00", "BV": 1.33417828}, {"O": 0.00100952, "H": 0.001012, "L": 0.00100017, "C": 0.00100017, "V": 712.20265296, "T": "2018-01-05T19:30:00", "BV": 0.71755445}, {"O": 0.00101, "H": 0.00101199, "L": 0.00100017, "C": 0.0010002, "V": 1738.89315607, "T": "2018-01-05T19:35:00", "BV": 1.75661659}, {"O": 0.0010002, "H": 0.0010119, "L": 0.00100018, "C": 0.00100018, "V": 476.94776224, "T": "2018-01-05T19:40:00", "BV": 0.47891293}, {"O": 0.00100999, "H": 0.00100999, "L": 0.00099561, "C": 0.00100018, "V": 930.14554199, "T": "2018-01-05T19:45:00", "BV": 0.92787391}, {"O": 0.0009956, "H": 0.00100994, "L": 0.0009956, "C": 0.00100994, "V": 434.30076731, "T": "2018-01-05T19:50:00", "BV": 0.43323554}, {"O": 0.00100001, "H": 0.00100002, "L": 0.001, "C": 0.00100002, "V": 185.9219684, "T": "2018-01-05T19:55:00", "BV": 0.18592549}, {"O": 0.00100002, "H": 0.00100002, "L": 0.001, "C": 0.00100002, "V": 782.18626556, "T": "2018-01-05T20:00:00", "BV": 0.78220186}, {"O": 0.00100002, "H": 0.00100899, "L": 0.00100002, "C": 0.00100899, "V": 68.5110767, "T": "2018-01-05T20:05:00", "BV": 0.06853741}, {"O": 0.0010085, "H": 0.0010085, "L": 0.00100005, "C": 0.00100005, "V": 329.79358733, "T": "2018-01-05T20:10:00", "BV": 0.33143189}, {"O": 0.00100837, "H": 0.00100838, "L": 0.00100836, "C": 0.00100836, "V": 476.82837961, "T": "2018-01-05T20:15:00", "BV": 0.48081982}, {"O": 0.00100836, "H": 0.00100836, "L": 0.00100106, "C": 0.00100107, "V": 100.78590455, "T": "2018-01-05T20:20:00", "BV": 0.10158029}, {"O": 0.00100105, "H": 0.00100836, "L": 0.0009956, "C": 0.0009956, "V": 190.46136927, "T": "2018-01-05T20:25:00", "BV": 0.19044261}, {"O": 0.00100106, "H": 0.00100106, "L": 0.00098125, "C": 0.00099002, "V": 530.60560271, "T": "2018-01-05T20:30:00", "BV": 0.52503521}, {"O": 0.00099, "H": 0.00100105, "L": 0.00099, "C": 0.00099101, "V": 152.72667127, "T": "2018-01-05T20:35:00", "BV": 0.15234046}, {"O": 0.00099101, "H": 0.001001, "L": 0.00099101, "C": 0.001, "V": 119.70098123, "T": "2018-01-05T20:40:00", "BV": 0.11964447}, {"O": 0.001, "H": 0.00100102, "L": 0.001, "C": 0.001, "V": 579.46975054, "T": "2018-01-05T20:45:00", "BV": 0.57989253}, {"O": 0.001, "H": 0.001001, "L": 0.00099, "C": 0.001001, "V": 4321.43141012, "T": "2018-01-05T20:50:00", "BV": 4.32331568}, {"O": 0.00099997, "H": 0.001001, "L": 0.000978, "C": 0.00098097, "V": 2592.0107715, "T": "2018-01-05T20:55:00", "BV": 2.55433068}, {"O": 0.00098114, "H": 0.000992, "L": 0.00098114, "C": 0.00099, "V": 1983.54264914, "T": "2018-01-05T21:00:00", "BV": 1.96006347}, {"O": 0.00099, "H": 0.00099173, "L": 0.00097402, "C": 0.00098948, "V": 425.49473781, "T": "2018-01-05T21:05:00", "BV": 0.41987859}, {"O": 0.00098947, "H": 0.00099183, "L": 0.00098097, "C": 0.00099183, "V": 397.41168061, "T": "2018-01-05T21:10:00", "BV": 0.39180897}, {"O": 0.00098205, "H": 0.000999, "L": 0.00098205, "C": 0.00098347, "V": 1098.91728691, "T": "2018-01-05T21:15:00", "BV": 1.08413466}, {"O": 0.00098356, "H": 0.00098815, "L": 0.00098212, "C": 0.00098815, "V": 181.67299464, "T": "2018-01-05T21:20:00", "BV": 0.17941851}, {"O": 0.00098212, "H": 0.00099899, "L": 0.00098212, "C": 0.00099899, "V": 943.14793439, "T": "2018-01-05T21:25:00", "BV": 0.93608152}, {"O": 0.00098815, "H": 0.00098815, "L": 0.00098097, "C": 0.00098097, "V": 1088.00395818, "T": "2018-01-05T21:30:00", "BV": 1.06763109}, {"O": 0.00098097, "H": 0.00098419, "L": 0.00098097, "C": 0.00098097, "V": 519.986683, "T": "2018-01-05T21:35:00", "BV": 0.51023044}, {"O": 0.00098108, "H": 0.00098108, "L": 0.00098097, "C": 0.00098098, "V": 575.46683148, "T": "2018-01-05T21:40:00", "BV": 0.56451906}, {"O": 0.00098108, "H": 0.00098109, "L": 0.00098097, "C": 0.00098098, "V": 753.7761935, "T": "2018-01-05T21:45:00", "BV": 0.73948142}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00097, "C": 0.00098089, "V": 945.53301991, "T": "2018-01-05T21:50:00", "BV": 0.92631772}, {"O": 0.00097217, "H": 0.00098108, "L": 0.0009719, "C": 0.00098108, "V": 3730.96685439, "T": "2018-01-05T21:55:00", "BV": 3.64821261}, {"O": 0.00098187, "H": 0.000999, "L": 0.00097215, "C": 0.00097319, "V": 494.11489403, "T": "2018-01-05T22:00:00", "BV": 0.4855208}, {"O": 0.00097363, "H": 0.00099864, "L": 0.00097363, "C": 0.00098001, "V": 450.84804549, "T": "2018-01-05T22:05:00", "BV": 0.44366915}, {"O": 0.00098002, "H": 0.00099427, "L": 0.00098001, "C": 0.00098003, "V": 1156.00270144, "T": "2018-01-05T22:10:00", "BV": 1.1331352}, {"O": 0.00098089, "H": 0.00099315, "L": 0.00097405, "C": 0.00098004, "V": 560.10531301, "T": "2018-01-05T22:15:00", "BV": 0.54866653}, {"O": 0.00098004, "H": 0.00098875, "L": 0.00097405, "C": 0.00098875, "V": 588.61774302, "T": "2018-01-05T22:20:00", "BV": 0.57412253}, {"O": 0.00098865, "H": 0.00098903, "L": 0.00098858, "C": 0.00098865, "V": 475.7956406, "T": "2018-01-05T22:25:00", "BV": 0.47038504}, {"O": 0.00097409, "H": 0.00097999, "L": 0.00097405, "C": 0.00097999, "V": 323.70728862, "T": "2018-01-05T22:30:00", "BV": 0.31534145}, {"O": 0.000978, "H": 0.000978, "L": 0.00097405, "C": 0.00097405, "V": 334.87884001, "T": "2018-01-05T22:35:00", "BV": 0.32638833}, {"O": 0.00097405, "H": 0.00097995, "L": 0.000974, "C": 0.00097405, "V": 991.75047738, "T": "2018-01-05T22:40:00", "BV": 0.96649842}, {"O": 0.00097405, "H": 0.00097999, "L": 0.00097, "C": 0.00097999, "V": 596.1251815, "T": "2018-01-05T22:45:00", "BV": 0.58129207}, {"O": 0.000979, "H": 0.000979, "L": 0.00097003, "C": 0.00097017, "V": 742.05933023, "T": "2018-01-05T22:50:00", "BV": 0.721844}, {"O": 0.00097017, "H": 0.00097017, "L": 0.000966, "C": 0.000966, "V": 747.91133277, "T": "2018-01-05T22:55:00", "BV": 0.72479447}, {"O": 0.000966, "H": 0.00096985, "L": 0.000966, "C": 0.00096985, "V": 653.54051753, "T": "2018-01-05T23:00:00", "BV": 0.6332749}, {"O": 0.00096904, "H": 0.00097, "L": 0.00095123, "C": 0.00096982, "V": 5168.41690937, "T": "2018-01-05T23:05:00", "BV": 4.98360185}, {"O": 0.00095281, "H": 0.00096981, "L": 0.0009528, "C": 0.00096969, "V": 2315.86351373, "T": "2018-01-05T23:10:00", "BV": 2.23079379}, {"O": 0.00096961, "H": 0.00096992, "L": 0.000954, "C": 0.00095493, "V": 2284.57288849, "T": "2018-01-05T23:15:00", "BV": 2.18641404}, {"O": 0.00095493, "H": 0.00096782, "L": 0.00095492, "C": 0.00096, "V": 969.16991067, "T": "2018-01-05T23:20:00", "BV": 0.92862462}, {"O": 0.00096, "H": 0.00096, "L": 0.00093984, "C": 0.00093984, "V": 1864.23723592, "T": "2018-01-05T23:25:00", "BV": 1.76980301}, {"O": 0.00093976, "H": 0.00093976, "L": 0.00093, "C": 0.0009304, "V": 7854.31762576, "T": "2018-01-05T23:30:00", "BV": 7.30602965}, {"O": 0.00093048, "H": 0.0009473, "L": 0.00093048, "C": 0.0009305, "V": 1123.7928301, "T": "2018-01-05T23:35:00", "BV": 1.05132876}, {"O": 0.0009305, "H": 0.00094, "L": 0.0009304, "C": 0.00094, "V": 2263.48212632, "T": "2018-01-05T23:40:00", "BV": 2.11938199}, {"O": 0.00094, "H": 0.00097011, "L": 0.00093535, "C": 0.00097011, "V": 4708.73831673, "T": "2018-01-05T23:45:00", "BV": 4.46734302}, {"O": 0.00097011, "H": 0.00097898, "L": 0.00097011, "C": 0.00097885, "V": 658.99917868, "T": "2018-01-05T23:50:00", "BV": 0.64094581}, {"O": 0.000971, "H": 0.00097101, "L": 0.00095, "C": 0.00095, "V": 382.10596561, "T": "2018-01-05T23:55:00", "BV": 0.36485006}, {"O": 0.0009414, "H": 0.00097873, "L": 0.0009414, "C": 0.00096002, "V": 855.29270023, "T": "2018-01-06T00:00:00", "BV": 0.8278996}, {"O": 0.00096, "H": 0.0009945, "L": 0.00096, "C": 0.0009945, "V": 1959.60958771, "T": "2018-01-06T00:05:00", "BV": 1.93579981}, {"O": 0.00099449, "H": 0.00099659, "L": 0.00099449, "C": 0.00099449, "V": 470.67288678, "T": "2018-01-06T00:10:00", "BV": 0.46825905}, {"O": 0.00099449, "H": 0.001001, "L": 0.0009661, "C": 0.00096628, "V": 1082.01531788, "T": "2018-01-06T00:15:00", "BV": 1.07078476}, {"O": 0.00098791, "H": 0.00101189, "L": 0.00097101, "C": 0.00100094, "V": 1326.67840474, "T": "2018-01-06T00:20:00", "BV": 1.31879824}, {"O": 0.0010005, "H": 0.0010005, "L": 0.000988, "C": 0.00099985, "V": 178.20710088, "T": "2018-01-06T00:25:00", "BV": 0.17819139}, {"O": 0.000988, "H": 0.00099997, "L": 0.000988, "C": 0.00099885, "V": 185.99299239, "T": "2018-01-06T00:30:00", "BV": 0.18449178}, {"O": 0.00099885, "H": 0.00099895, "L": 0.00096656, "C": 0.00096732, "V": 676.2544557, "T": "2018-01-06T00:35:00", "BV": 0.67229195}, {"O": 0.00096764, "H": 0.00099499, "L": 0.00096764, "C": 0.00098981, "V": 2042.64060407, "T": "2018-01-06T00:40:00", "BV": 1.98603022}, {"O": 0.00098981, "H": 0.00099896, "L": 0.00096729, "C": 0.00096729, "V": 3787.43914733, "T": "2018-01-06T00:45:00", "BV": 3.74135073}, {"O": 0.0009673, "H": 0.00099894, "L": 0.00096658, "C": 0.00099894, "V": 1314.04545457, "T": "2018-01-06T00:50:00", "BV": 1.2713177}, {"O": 0.000995, "H": 0.0009987, "L": 0.00096807, "C": 0.00097252, "V": 1034.47464878, "T": "2018-01-06T00:55:00", "BV": 1.00538684}, {"O": 0.00097252, "H": 0.00098465, "L": 0.00095464, "C": 0.00095464, "V": 1732.50735231, "T": "2018-01-06T01:00:00", "BV": 1.68043889}, {"O": 0.00095463, "H": 0.000966, "L": 0.00094999, "C": 0.00096548, "V": 3018.36044804, "T": "2018-01-06T01:05:00", "BV": 2.88517944}, {"O": 0.00096535, "H": 0.00096535, "L": 0.00095069, "C": 0.00096492, "V": 137.47686405, "T": "2018-01-06T01:10:00", "BV": 0.13180328}, {"O": 0.00095578, "H": 0.00098437, "L": 0.00095126, "C": 0.00096516, "V": 2110.87818456, "T": "2018-01-06T01:15:00", "BV": 2.04240822}, {"O": 0.00096558, "H": 0.00098444, "L": 0.00096516, "C": 0.00096521, "V": 3286.71745738, "T": "2018-01-06T01:20:00", "BV": 3.2133065}, {"O": 0.00096516, "H": 0.00096574, "L": 0.00094028, "C": 0.00094104, "V": 1504.43650367, "T": "2018-01-06T01:25:00", "BV": 1.44924822}, {"O": 0.00094114, "H": 0.00096484, "L": 0.00094114, "C": 0.00095979, "V": 716.26905064, "T": "2018-01-06T01:30:00", "BV": 0.68138524}, {"O": 0.00095972, "H": 0.0009644, "L": 0.00095964, "C": 0.0009644, "V": 838.77379896, "T": "2018-01-06T01:35:00", "BV": 0.80659917}, {"O": 0.0009644, "H": 0.0009644, "L": 0.00095999, "C": 0.00095999, "V": 677.66120876, "T": "2018-01-06T01:40:00", "BV": 0.65206984}, {"O": 0.00095999, "H": 0.00095999, "L": 0.00094983, "C": 0.00094985, "V": 3576.74866047, "T": "2018-01-06T01:45:00", "BV": 3.39848327}, {"O": 0.00094999, "H": 0.00095996, "L": 0.00094999, "C": 0.00095901, "V": 1147.31781432, "T": "2018-01-06T01:50:00", "BV": 1.09918667}, {"O": 0.00095, "H": 0.00095901, "L": 0.00094001, "C": 0.0009575, "V": 490.19952383, "T": "2018-01-06T01:55:00", "BV": 0.46381}, {"O": 0.000957, "H": 0.000957, "L": 0.00094001, "C": 0.00094204, "V": 509.3071089, "T": "2018-01-06T02:00:00", "BV": 0.4832763}, {"O": 0.00094204, "H": 0.00094205, "L": 0.00094, "C": 0.00094205, "V": 1402.39682757, "T": "2018-01-06T02:05:00", "BV": 1.32060291}, {"O": 0.00094205, "H": 0.00096206, "L": 0.0009334, "C": 0.00095994, "V": 3211.3602064, "T": "2018-01-06T02:10:00", "BV": 3.04813548}, {"O": 0.0009559, "H": 0.00098436, "L": 0.00093968, "C": 0.00096205, "V": 1694.7024357, "T": "2018-01-06T02:15:00", "BV": 1.62980069}, {"O": 0.00096206, "H": 0.00098435, "L": 0.000932, "C": 0.00096003, "V": 3143.70027855, "T": "2018-01-06T02:20:00", "BV": 2.9859354}, {"O": 0.00096004, "H": 0.0009796, "L": 0.00096, "C": 0.00096, "V": 1895.9490418, "T": "2018-01-06T02:25:00", "BV": 1.8450513}, {"O": 0.00096002, "H": 0.00096002, "L": 0.00094, "C": 0.00094, "V": 1683.31374624, "T": "2018-01-06T02:30:00", "BV": 1.59779159}, {"O": 0.00094102, "H": 0.00094103, "L": 0.00093108, "C": 0.000932, "V": 3851.51653783, "T": "2018-01-06T02:35:00", "BV": 3.59157429}, {"O": 0.00093108, "H": 0.00093207, "L": 0.00093, "C": 0.00093001, "V": 1327.19735322, "T": "2018-01-06T02:40:00", "BV": 1.2353944}, {"O": 0.00093001, "H": 0.00093207, "L": 0.00093, "C": 0.000932, "V": 1975.82324517, "T": "2018-01-06T02:45:00", "BV": 1.83834907}, {"O": 0.00093, "H": 0.00095491, "L": 0.0009274, "C": 0.00095399, "V": 2163.64287728, "T": "2018-01-06T02:50:00", "BV": 2.0215373}, {"O": 0.00093221, "H": 0.00095382, "L": 0.00092759, "C": 0.00093841, "V": 606.91634647, "T": "2018-01-06T02:55:00", "BV": 0.5668767}, {"O": 0.000934, "H": 0.00093841, "L": 0.00092762, "C": 0.00092878, "V": 1616.69087716, "T": "2018-01-06T03:00:00", "BV": 1.51050779}, {"O": 0.00092878, "H": 0.00093841, "L": 0.00092878, "C": 0.00093807, "V": 736.52518328, "T": "2018-01-06T03:05:00", "BV": 0.68882632}, {"O": 0.00093805, "H": 0.00093805, "L": 0.0009276, "C": 0.0009276, "V": 963.13345788, "T": "2018-01-06T03:10:00", "BV": 0.89430835}, {"O": 0.0009276, "H": 0.00093427, "L": 0.00092625, "C": 0.00093, "V": 543.2979891, "T": "2018-01-06T03:15:00", "BV": 0.50448952}, {"O": 0.00093, "H": 0.00093833, "L": 0.00092801, "C": 0.00093, "V": 3816.46192269, "T": "2018-01-06T03:20:00", "BV": 3.54942785}, {"O": 0.00093833, "H": 0.0009432, "L": 0.000938, "C": 0.0009432, "V": 285.08072114, "T": "2018-01-06T03:25:00", "BV": 0.26750061}, {"O": 0.0009432, "H": 0.00094716, "L": 0.0009432, "C": 0.00094716, "V": 424.5007532, "T": "2018-01-06T03:30:00", "BV": 0.40080787}, {"O": 0.00094716, "H": 0.00095148, "L": 0.00094323, "C": 0.00094323, "V": 916.43144584, "T": "2018-01-06T03:35:00", "BV": 0.86844256}, {"O": 0.0009509, "H": 0.00095092, "L": 0.00094323, "C": 0.000944, "V": 1130.78236728, "T": "2018-01-06T03:40:00", "BV": 1.07256475}, {"O": 0.0009499, "H": 0.00095, "L": 0.00094006, "C": 0.00094006, "V": 623.612448, "T": "2018-01-06T03:45:00", "BV": 0.59067335}, {"O": 0.00094158, "H": 0.00094982, "L": 0.00093821, "C": 0.00094093, "V": 2070.24413085, "T": "2018-01-06T03:50:00", "BV": 1.95150965}, {"O": 0.00094329, "H": 0.00094983, "L": 0.00093802, "C": 0.00093802, "V": 3639.59303344, "T": "2018-01-06T03:55:00", "BV": 3.42085162}, {"O": 0.00093794, "H": 0.00093802, "L": 0.00093324, "C": 0.00093324, "V": 416.04381194, "T": "2018-01-06T04:00:00", "BV": 0.38942699}, {"O": 0.00093323, "H": 0.00093692, "L": 0.00093323, "C": 0.00093692, "V": 592.5837236, "T": "2018-01-06T04:05:00", "BV": 0.55510911}, {"O": 0.00093699, "H": 0.00094999, "L": 0.00093699, "C": 0.00093701, "V": 829.85768627, "T": "2018-01-06T04:10:00", "BV": 0.78257747}, {"O": 0.0009498, "H": 0.0009498, "L": 0.000946, "C": 0.0009497, "V": 1200.6352953, "T": "2018-01-06T04:15:00", "BV": 1.1372815}, {"O": 0.00094975, "H": 0.00095091, "L": 0.00094975, "C": 0.00095, "V": 1242.03530452, "T": "2018-01-06T04:20:00", "BV": 1.18063559}, {"O": 0.00095, "H": 0.00095089, "L": 0.00095, "C": 0.00095089, "V": 915.61767613, "T": "2018-01-06T04:25:00", "BV": 0.87052085}, {"O": 0.00095088, "H": 0.00095088, "L": 0.000946, "C": 0.00095087, "V": 1636.83570218, "T": "2018-01-06T04:30:00", "BV": 1.55509268}, {"O": 0.00095087, "H": 0.00095087, "L": 0.000946, "C": 0.00095087, "V": 2888.97227854, "T": "2018-01-06T04:35:00", "BV": 2.74463262}, {"O": 0.00095004, "H": 0.00095087, "L": 0.00094225, "C": 0.00094318, "V": 403.0686298, "T": "2018-01-06T04:40:00", "BV": 0.38121809}, {"O": 0.00094318, "H": 0.00095079, "L": 0.00094227, "C": 0.00095, "V": 918.74120056, "T": "2018-01-06T04:45:00", "BV": 0.87207063}, {"O": 0.00094237, "H": 0.00095, "L": 0.00094001, "C": 0.00094001, "V": 835.18634944, "T": "2018-01-06T04:50:00", "BV": 0.78715865}, {"O": 0.00094127, "H": 0.00094127, "L": 0.000938, "C": 0.000939, "V": 1693.8749905, "T": "2018-01-06T04:55:00", "BV": 1.59224205}, {"O": 0.00093778, "H": 0.000939, "L": 0.00092742, "C": 0.00092752, "V": 2156.96762449, "T": "2018-01-06T05:00:00", "BV": 2.01259825}, {"O": 0.00093314, "H": 0.00093718, "L": 0.00093313, "C": 0.00093313, "V": 372.20406003, "T": "2018-01-06T05:05:00", "BV": 0.34754999}, {"O": 0.00093313, "H": 0.00093313, "L": 0.00092752, "C": 0.0009293, "V": 3175.85135539, "T": "2018-01-06T05:10:00", "BV": 2.95800618}, {"O": 0.00092846, "H": 0.00093313, "L": 0.00092752, "C": 0.00093313, "V": 1994.61378873, "T": "2018-01-06T05:15:00", "BV": 1.8555018}, {"O": 0.00093312, "H": 0.00093313, "L": 0.00092801, "C": 0.00093312, "V": 1026.32601961, "T": "2018-01-06T05:20:00", "BV": 0.95697124}, {"O": 0.00093312, "H": 0.00093313, "L": 0.00093312, "C": 0.00093312, "V": 1862.75553922, "T": "2018-01-06T05:25:00", "BV": 1.73817935}, {"O": 0.00093312, "H": 0.00093313, "L": 0.00092801, "C": 0.00093312, "V": 1542.8553976, "T": "2018-01-06T05:30:00", "BV": 1.43655937}, {"O": 0.00092846, "H": 0.00093312, "L": 0.00092801, "C": 0.00092936, "V": 283.14688995, "T": "2018-01-06T05:35:00", "BV": 0.26396825}, {"O": 0.00093312, "H": 0.00093313, "L": 0.0009307, "C": 0.0009307, "V": 805.44463929, "T": "2018-01-06T05:40:00", "BV": 0.75147083}, {"O": 0.00092941, "H": 0.00093312, "L": 0.00092868, "C": 0.00093163, "V": 451.14243179, "T": "2018-01-06T05:45:00", "BV": 0.42003019}, {"O": 0.00093162, "H": 0.00093312, "L": 0.00092866, "C": 0.0009331, "V": 671.67936348, "T": "2018-01-06T05:50:00", "BV": 0.62565731}, {"O": 0.0009331, "H": 0.00093313, "L": 0.00092947, "C": 0.00093313, "V": 919.43926344, "T": "2018-01-06T05:55:00", "BV": 0.85774834}, {"O": 0.00093313, "H": 0.00093313, "L": 0.00093312, "C": 0.00093313, "V": 1599.82596426, "T": "2018-01-06T06:00:00", "BV": 1.4928446}, {"O": 0.00093313, "H": 0.000939, "L": 0.00093312, "C": 0.00093899, "V": 2335.4574759, "T": "2018-01-06T06:05:00", "BV": 2.17987597}, {"O": 0.00093899, "H": 0.00093899, "L": 0.00093333, "C": 0.00093899, "V": 3422.97151352, "T": "2018-01-06T06:10:00", "BV": 3.21157994}, {"O": 0.00093899, "H": 0.00093899, "L": 0.00093453, "C": 0.00093453, "V": 937.2016256, "T": "2018-01-06T06:15:00", "BV": 0.87767807}, {"O": 0.000938, "H": 0.00093899, "L": 0.00093454, "C": 0.00093899, "V": 628.56018823, "T": "2018-01-06T06:20:00", "BV": 0.58952012}, {"O": 0.00093899, "H": 0.00093899, "L": 0.00093455, "C": 0.00093899, "V": 959.82491752, "T": "2018-01-06T06:25:00", "BV": 0.90057713}, {"O": 0.00093899, "H": 0.00093899, "L": 0.00093454, "C": 0.00093899, "V": 1079.46087413, "T": "2018-01-06T06:30:00", "BV": 1.01279858}, {"O": 0.00093457, "H": 0.00093899, "L": 0.00093455, "C": 0.00093899, "V": 1717.45213807, "T": "2018-01-06T06:35:00", "BV": 1.61201699}, {"O": 0.00093571, "H": 0.00093899, "L": 0.0009357, "C": 0.00093899, "V": 1379.12963574, "T": "2018-01-06T06:40:00", "BV": 1.29453397}, {"O": 0.00093899, "H": 0.00093899, "L": 0.00093891, "C": 0.00093891, "V": 1351.91444207, "T": "2018-01-06T06:45:00", "BV": 1.26943364}, {"O": 0.00093899, "H": 0.00093899, "L": 0.0009357, "C": 0.00093899, "V": 1434.91958027, "T": "2018-01-06T06:50:00", "BV": 1.34655855}, {"O": 0.00093899, "H": 0.00093899, "L": 0.00093571, "C": 0.00093899, "V": 2843.45419789, "T": "2018-01-06T06:55:00", "BV": 2.66870954}, {"O": 0.00093899, "H": 0.00093899, "L": 0.00093573, "C": 0.00093899, "V": 6319.09560547, "T": "2018-01-06T07:00:00", "BV": 5.93041729}, {"O": 0.00093899, "H": 0.00093899, "L": 0.00093891, "C": 0.00093899, "V": 1525.80852779, "T": "2018-01-06T07:05:00", "BV": 1.4326803}, {"O": 0.00093899, "H": 0.00094108, "L": 0.00093433, "C": 0.00094108, "V": 6078.81547237, "T": "2018-01-06T07:10:00", "BV": 5.69752727}, {"O": 0.00094108, "H": 0.00095091, "L": 0.000939, "C": 0.00095091, "V": 1174.55613387, "T": "2018-01-06T07:15:00", "BV": 1.11233463}, {"O": 0.00094292, "H": 0.00095232, "L": 0.00094292, "C": 0.00095232, "V": 1764.81182403, "T": "2018-01-06T07:20:00", "BV": 1.67836102}, {"O": 0.00095232, "H": 0.00095233, "L": 0.00095165, "C": 0.00095233, "V": 2364.64158573, "T": "2018-01-06T07:25:00", "BV": 2.2516651}, {"O": 0.00095233, "H": 0.00096, "L": 0.00095167, "C": 0.00096, "V": 1563.32488354, "T": "2018-01-06T07:30:00", "BV": 1.4943027}, {"O": 0.00096, "H": 0.00098001, "L": 0.00095569, "C": 0.00095615, "V": 1648.83200137, "T": "2018-01-06T07:35:00", "BV": 1.59737346}, {"O": 0.00097041, "H": 0.00098436, "L": 0.00096926, "C": 0.00097565, "V": 2918.44647822, "T": "2018-01-06T07:40:00", "BV": 2.86018167}, {"O": 0.00097565, "H": 0.00098427, "L": 0.00097565, "C": 0.00098054, "V": 305.12608457, "T": "2018-01-06T07:45:00", "BV": 0.29881628}, {"O": 0.00098427, "H": 0.00099, "L": 0.00098054, "C": 0.00099, "V": 1737.5418695, "T": "2018-01-06T07:50:00", "BV": 1.71012865}, {"O": 0.00099, "H": 0.00099895, "L": 0.00099, "C": 0.000995, "V": 1268.03947296, "T": "2018-01-06T07:55:00", "BV": 1.26233553}, {"O": 0.000998, "H": 0.00099894, "L": 0.00098054, "C": 0.000985, "V": 2370.68210372, "T": "2018-01-06T08:00:00", "BV": 2.34973458}, {"O": 0.00098, "H": 0.000985, "L": 0.00097565, "C": 0.000985, "V": 1386.17395926, "T": "2018-01-06T08:05:00", "BV": 1.36406058}, {"O": 0.00097574, "H": 0.000985, "L": 0.00097568, "C": 0.00097985, "V": 221.41123696, "T": "2018-01-06T08:10:00", "BV": 0.21676986}, {"O": 0.00097586, "H": 0.00098498, "L": 0.00095642, "C": 0.00097, "V": 2460.93733921, "T": "2018-01-06T08:15:00", "BV": 2.3856322}, {"O": 0.00097975, "H": 0.00097975, "L": 0.00096285, "C": 0.00096285, "V": 1531.07496351, "T": "2018-01-06T08:20:00", "BV": 1.48275289}, {"O": 0.00097466, "H": 0.00097872, "L": 0.0009592, "C": 0.00096243, "V": 714.79440407, "T": "2018-01-06T08:25:00", "BV": 0.69200662}, {"O": 0.00096249, "H": 0.00097724, "L": 0.00096249, "C": 0.0009766, "V": 1025.90271432, "T": "2018-01-06T08:30:00", "BV": 0.99035376}, {"O": 0.00097634, "H": 0.00097967, "L": 0.00097, "C": 0.00097, "V": 1134.29458583, "T": "2018-01-06T08:35:00", "BV": 1.10814793}, {"O": 0.00097643, "H": 0.00097967, "L": 0.00096501, "C": 0.0009764, "V": 521.07791784, "T": "2018-01-06T08:40:00", "BV": 0.50854249}, {"O": 0.0009764, "H": 0.0009765, "L": 0.0009651, "C": 0.0009651, "V": 1977.66919209, "T": "2018-01-06T08:45:00", "BV": 1.91234517}, {"O": 0.0009765, "H": 0.00098481, "L": 0.00097634, "C": 0.0009765, "V": 1597.3988098, "T": "2018-01-06T08:50:00", "BV": 1.56170459}, {"O": 0.0009765, "H": 0.00098478, "L": 0.00096512, "C": 0.00098478, "V": 2087.35657496, "T": "2018-01-06T08:55:00", "BV": 2.0269288}, {"O": 0.00098478, "H": 0.000985, "L": 0.00098478, "C": 0.00098478, "V": 170.47489109, "T": "2018-01-06T09:00:00", "BV": 0.16788731}, {"O": 0.00098, "H": 0.000985, "L": 0.00097007, "C": 0.000984, "V": 982.05550714, "T": "2018-01-06T09:05:00", "BV": 0.96238965}, {"O": 0.000984, "H": 0.000984, "L": 0.00098, "C": 0.00098399, "V": 79.12648444, "T": "2018-01-06T09:10:00", "BV": 0.07775599}, {"O": 0.00098, "H": 0.00099498, "L": 0.00098, "C": 0.00099497, "V": 503.56547046, "T": "2018-01-06T09:15:00", "BV": 0.4981902}, {"O": 0.00099222, "H": 0.000995, "L": 0.00099222, "C": 0.0009925, "V": 1047.30188064, "T": "2018-01-06T09:20:00", "BV": 1.04177933}, {"O": 0.0009925, "H": 0.00100589, "L": 0.00099223, "C": 0.00100423, "V": 1190.08338723, "T": "2018-01-06T09:25:00", "BV": 1.19201196}, {"O": 0.00100423, "H": 0.00101386, "L": 0.00100423, "C": 0.00100492, "V": 1739.99320753, "T": "2018-01-06T09:30:00", "BV": 1.74997329}, {"O": 0.00100493, "H": 0.00101382, "L": 0.00100422, "C": 0.00100422, "V": 929.18742835, "T": "2018-01-06T09:35:00", "BV": 0.94043999}, {"O": 0.00100423, "H": 0.00101374, "L": 0.001, "C": 0.00101263, "V": 314.7413088, "T": "2018-01-06T09:40:00", "BV": 0.31538571}, {"O": 0.00101255, "H": 0.00101255, "L": 0.0009945, "C": 0.00099858, "V": 844.72731989, "T": "2018-01-06T09:45:00", "BV": 0.84298875}, {"O": 0.00099858, "H": 0.00101149, "L": 0.00099658, "C": 0.001, "V": 473.308111, "T": "2018-01-06T09:50:00", "BV": 0.47306499}, {"O": 0.001005, "H": 0.00101088, "L": 0.00099656, "C": 0.001, "V": 1926.76254786, "T": "2018-01-06T09:55:00", "BV": 1.93453007}, {"O": 0.00100001, "H": 0.00102156, "L": 0.00099655, "C": 0.00102145, "V": 2815.3738776, "T": "2018-01-06T10:00:00", "BV": 2.84751191}, {"O": 0.00102145, "H": 0.00102146, "L": 0.00100208, "C": 0.00101959, "V": 711.6640438, "T": "2018-01-06T10:05:00", "BV": 0.72238915}, {"O": 0.00101936, "H": 0.00101936, "L": 0.00100959, "C": 0.00101464, "V": 831.68327055, "T": "2018-01-06T10:10:00", "BV": 0.84723177}, {"O": 0.00101464, "H": 0.0010194, "L": 0.00100395, "C": 0.0010194, "V": 380.96889012, "T": "2018-01-06T10:15:00", "BV": 0.3848253}, {"O": 0.00100444, "H": 0.00101942, "L": 0.00100444, "C": 0.00101905, "V": 284.2455837, "T": "2018-01-06T10:20:00", "BV": 0.28709669}, {"O": 0.00101886, "H": 0.00101894, "L": 0.00100575, "C": 0.00100585, "V": 171.37254684, "T": "2018-01-06T10:25:00", "BV": 0.17388488}, {"O": 0.00101858, "H": 0.00101858, "L": 0.00100499, "C": 0.00100499, "V": 167.26399344, "T": "2018-01-06T10:30:00", "BV": 0.16952851}, {"O": 0.00100577, "H": 0.00100577, "L": 0.00100369, "C": 0.0010038, "V": 1058.87572412, "T": "2018-01-06T10:35:00", "BV": 1.06294689}, {"O": 0.0010038, "H": 0.00100381, "L": 0.0010038, "C": 0.0010038, "V": 1397.81673623, "T": "2018-01-06T10:40:00", "BV": 1.40313641}, {"O": 0.0010038, "H": 0.0010038, "L": 0.0009729, "C": 0.00097319, "V": 2346.80737614, "T": "2018-01-06T10:45:00", "BV": 2.31445063}, {"O": 0.000989, "H": 0.000989, "L": 0.00096511, "C": 0.00096511, "V": 1387.64570313, "T": "2018-01-06T10:50:00", "BV": 1.35420405}, {"O": 0.00097, "H": 0.0009839, "L": 0.00096511, "C": 0.00097002, "V": 457.07962637, "T": "2018-01-06T10:55:00", "BV": 0.44603291}, {"O": 0.00097, "H": 0.00097992, "L": 0.00096301, "C": 0.00097576, "V": 2827.95726992, "T": "2018-01-06T11:00:00", "BV": 2.73947953}, {"O": 0.0009653, "H": 0.00098336, "L": 0.0009653, "C": 0.00096615, "V": 462.57565076, "T": "2018-01-06T11:05:00", "BV": 0.44929933}, {"O": 0.00098336, "H": 0.00098719, "L": 0.0009653, "C": 0.000987, "V": 2393.38374497, "T": "2018-01-06T11:10:00", "BV": 2.32565527}, {"O": 0.000987, "H": 0.000987, "L": 0.00096603, "C": 0.00097105, "V": 343.80402961, "T": "2018-01-06T11:15:00", "BV": 0.33600345}, {"O": 0.00098, "H": 0.00098397, "L": 0.00097092, "C": 0.00098345, "V": 1295.54182489, "T": "2018-01-06T11:20:00", "BV": 1.26557959}, {"O": 0.00098344, "H": 0.00098345, "L": 0.00097204, "C": 0.00097204, "V": 3508.20719884, "T": "2018-01-06T11:25:00", "BV": 3.41873385}, {"O": 0.00097204, "H": 0.00098344, "L": 0.00095, "C": 0.00097266, "V": 4940.15109169, "T": "2018-01-06T11:30:00", "BV": 4.75134288}, {"O": 0.00097505, "H": 0.00098722, "L": 0.00097505, "C": 0.00098078, "V": 1076.67693092, "T": "2018-01-06T11:35:00", "BV": 1.05703076}, {"O": 0.00098078, "H": 0.00098079, "L": 0.0009756, "C": 0.00098062, "V": 1781.3943644, "T": "2018-01-06T11:40:00", "BV": 1.74654512}, {"O": 0.00098071, "H": 0.00098079, "L": 0.00097875, "C": 0.00097877, "V": 387.91021972, "T": "2018-01-06T11:45:00", "BV": 0.3799126}, {"O": 0.00098722, "H": 0.00100307, "L": 0.00098721, "C": 0.001, "V": 903.98749598, "T": "2018-01-06T11:50:00", "BV": 0.90063474}, {"O": 0.000988, "H": 0.001, "L": 0.00097912, "C": 0.000987, "V": 164.1164623, "T": "2018-01-06T11:55:00", "BV": 0.16208924}, {"O": 0.000987, "H": 0.000997, "L": 0.00097913, "C": 0.00098025, "V": 514.72825867, "T": "2018-01-06T12:00:00", "BV": 0.51227483}, {"O": 0.00099692, "H": 0.000997, "L": 0.000981, "C": 0.0009819, "V": 137.81550507, "T": "2018-01-06T12:05:00", "BV": 0.13650356}, {"O": 0.00098301, "H": 0.0009967, "L": 0.00098301, "C": 0.0009967, "V": 270.51982976, "T": "2018-01-06T12:10:00", "BV": 0.26736613}, {"O": 0.0009969, "H": 0.00099692, "L": 0.0009871, "C": 0.00099, "V": 312.8609451, "T": "2018-01-06T12:15:00", "BV": 0.31131556}, {"O": 0.00099668, "H": 0.0009967, "L": 0.00098401, "C": 0.00098405, "V": 476.91053292, "T": "2018-01-06T12:20:00", "BV": 0.47194755}, {"O": 0.00098405, "H": 0.00100001, "L": 0.00098405, "C": 0.00100001, "V": 3121.48709166, "T": "2018-01-06T12:25:00", "BV": 3.09478167}, {"O": 0.00100312, "H": 0.00100312, "L": 0.001, "C": 0.00100108, "V": 393.95818753, "T": "2018-01-06T12:30:00", "BV": 0.3943514}, {"O": 0.0010036, "H": 0.00101428, "L": 0.00100001, "C": 0.0010002, "V": 877.22848505, "T": "2018-01-06T12:35:00", "BV": 0.88595262}, {"O": 0.00100021, "H": 0.001013, "L": 0.00100005, "C": 0.00101269, "V": 799.78898492, "T": "2018-01-06T12:40:00", "BV": 0.8093113}, {"O": 0.00101292, "H": 0.00101292, "L": 0.00100012, "C": 0.00100039, "V": 51.45389668, "T": "2018-01-06T12:45:00", "BV": 0.05148943}, {"O": 0.00100041, "H": 0.00101254, "L": 0.0010004, "C": 0.00100096, "V": 235.07397507, "T": "2018-01-06T12:50:00", "BV": 0.23654629}, {"O": 0.00101199, "H": 0.00101243, "L": 0.00100206, "C": 0.00101198, "V": 690.77956655, "T": "2018-01-06T12:55:00", "BV": 0.6991774}, {"O": 0.00101197, "H": 0.001018, "L": 0.0010042, "C": 0.001018, "V": 1587.89916076, "T": "2018-01-06T13:00:00", "BV": 1.60685565}, {"O": 0.00101799, "H": 0.00102, "L": 0.00100607, "C": 0.00102, "V": 2185.78053771, "T": "2018-01-06T13:05:00", "BV": 2.22453997}, {"O": 0.00101862, "H": 0.00102154, "L": 0.00100715, "C": 0.00102154, "V": 1212.52580838, "T": "2018-01-06T13:10:00", "BV": 1.23614982}, {"O": 0.00102, "H": 0.00102156, "L": 0.00100743, "C": 0.00100802, "V": 1572.755314, "T": "2018-01-06T13:15:00", "BV": 1.60485137}, {"O": 0.00100825, "H": 0.00102123, "L": 0.00100644, "C": 0.0010066, "V": 11100.67262862, "T": "2018-01-06T13:20:00", "BV": 11.18265634}, {"O": 0.00101166, "H": 0.0010213, "L": 0.00100239, "C": 0.0010025, "V": 3295.24426648, "T": "2018-01-06T13:25:00", "BV": 3.31279714}, {"O": 0.00102059, "H": 0.00102059, "L": 0.0010057, "C": 0.001006, "V": 386.89958535, "T": "2018-01-06T13:30:00", "BV": 0.3942107}, {"O": 0.00100601, "H": 0.00101732, "L": 0.001006, "C": 0.001006, "V": 1128.63296318, "T": "2018-01-06T13:35:00", "BV": 1.13948317}, {"O": 0.00100602, "H": 0.00100602, "L": 0.00100595, "C": 0.00100595, "V": 1102.4007679, "T": "2018-01-06T13:40:00", "BV": 1.10902925}, {"O": 0.00100602, "H": 0.00100675, "L": 0.001, "C": 0.001, "V": 2176.68868352, "T": "2018-01-06T13:45:00", "BV": 2.18412779}, {"O": 0.00100276, "H": 0.00100561, "L": 0.00100003, "C": 0.00100003, "V": 1638.28182322, "T": "2018-01-06T13:50:00", "BV": 1.64557327}, {"O": 0.00100003, "H": 0.00100898, "L": 0.00099999, "C": 0.001, "V": 1441.31171684, "T": "2018-01-06T13:55:00", "BV": 1.44300004}, {"O": 0.00100881, "H": 0.00100899, "L": 0.00099664, "C": 0.00099664, "V": 2666.03577606, "T": "2018-01-06T14:00:00", "BV": 2.6716228}, {"O": 0.00100898, "H": 0.00100898, "L": 0.00098734, "C": 0.00099999, "V": 1068.05898887, "T": "2018-01-06T14:05:00", "BV": 1.06005572}, {"O": 0.0009925, "H": 0.00099998, "L": 0.00098413, "C": 0.00098716, "V": 3699.74518773, "T": "2018-01-06T14:10:00", "BV": 3.65458585}, {"O": 0.00098716, "H": 0.00098791, "L": 0.00098413, "C": 0.00098413, "V": 807.34574178, "T": "2018-01-06T14:15:00", "BV": 0.79707788}, {"O": 0.00098413, "H": 0.00098758, "L": 0.00097265, "C": 0.000975, "V": 9068.58698693, "T": "2018-01-06T14:20:00", "BV": 8.92169168}, {"O": 0.00097274, "H": 0.000975, "L": 0.00095875, "C": 0.00096189, "V": 2849.39905599, "T": "2018-01-06T14:25:00", "BV": 2.75915065}, {"O": 0.00096479, "H": 0.0009648, "L": 0.00094911, "C": 0.0009648, "V": 3218.95594979, "T": "2018-01-06T14:30:00", "BV": 3.08845385}, {"O": 0.0009648, "H": 0.0009648, "L": 0.00095902, "C": 0.00095906, "V": 1087.97716515, "T": "2018-01-06T14:35:00", "BV": 1.04780834}, {"O": 0.00095906, "H": 0.0009655, "L": 0.00095906, "C": 0.0009655, "V": 1331.29210587, "T": "2018-01-06T14:40:00", "BV": 1.28035279}, {"O": 0.0009655, "H": 0.00096991, "L": 0.00096477, "C": 0.00096991, "V": 1063.40919461, "T": "2018-01-06T14:45:00", "BV": 1.03062376}, {"O": 0.00096992, "H": 0.00097797, "L": 0.00096476, "C": 0.000975, "V": 1899.17296244, "T": "2018-01-06T14:50:00", "BV": 1.83990072}, {"O": 0.000975, "H": 0.000982, "L": 0.000975, "C": 0.000982, "V": 604.78353288, "T": "2018-01-06T14:55:00", "BV": 0.58993373}, {"O": 0.00098119, "H": 0.00098119, "L": 0.00096992, "C": 0.00097895, "V": 885.26699037, "T": "2018-01-06T15:00:00", "BV": 0.86303141}, {"O": 0.00097895, "H": 0.00097895, "L": 0.00096477, "C": 0.00096478, "V": 1181.8322689, "T": "2018-01-06T15:05:00", "BV": 1.14997441}, {"O": 0.00097, "H": 0.0009811, "L": 0.00096477, "C": 0.000977, "V": 707.14926509, "T": "2018-01-06T15:10:00", "BV": 0.68598095}, {"O": 0.000977, "H": 0.00098097, "L": 0.00097665, "C": 0.00097849, "V": 307.95663961, "T": "2018-01-06T15:15:00", "BV": 0.30155505}, {"O": 0.00098093, "H": 0.00098093, "L": 0.00096024, "C": 0.00097012, "V": 1762.7953842, "T": "2018-01-06T15:20:00", "BV": 1.71805836}, {"O": 0.00097012, "H": 0.00097496, "L": 0.00095903, "C": 0.00095904, "V": 2871.55974934, "T": "2018-01-06T15:25:00", "BV": 2.77687279}, {"O": 0.00095904, "H": 0.000974, "L": 0.00095903, "C": 0.00097002, "V": 863.52428561, "T": "2018-01-06T15:30:00", "BV": 0.83739551}, {"O": 0.00097393, "H": 0.000974, "L": 0.00097002, "C": 0.00097393, "V": 775.94076956, "T": "2018-01-06T15:35:00", "BV": 0.75527309}, {"O": 0.000974, "H": 0.0009749, "L": 0.00097002, "C": 0.00097003, "V": 863.14173686, "T": "2018-01-06T15:40:00", "BV": 0.83956388}, {"O": 0.00097003, "H": 0.00097003, "L": 0.00097, "C": 0.00097003, "V": 1040.42235432, "T": "2018-01-06T15:45:00", "BV": 1.00923505}, {"O": 0.00097003, "H": 0.00097003, "L": 0.00096055, "C": 0.00097003, "V": 1710.23040944, "T": "2018-01-06T15:50:00", "BV": 1.65855379}, {"O": 0.00097003, "H": 0.00097003, "L": 0.00096102, "C": 0.00097001, "V": 4062.12701117, "T": "2018-01-06T15:55:00", "BV": 3.92281337}, {"O": 0.00097001, "H": 0.00097001, "L": 0.00096171, "C": 0.00096999, "V": 1455.99689352, "T": "2018-01-06T16:00:00", "BV": 1.4068405}, {"O": 0.00097, "H": 0.0009805, "L": 0.00097, "C": 0.0009805, "V": 1249.1684369, "T": "2018-01-06T16:05:00", "BV": 1.21625538}, {"O": 0.0009805, "H": 0.00098235, "L": 0.00097492, "C": 0.00098046, "V": 903.26936548, "T": "2018-01-06T16:10:00", "BV": 0.88580285}, {"O": 0.00098048, "H": 0.0009806, "L": 0.00097, "C": 0.0009806, "V": 1120.53038104, "T": "2018-01-06T16:15:00", "BV": 1.08935635}, {"O": 0.0009806, "H": 0.0009806, "L": 0.000975, "C": 0.00097701, "V": 204.32896963, "T": "2018-01-06T16:20:00", "BV": 0.19947215}, {"O": 0.00097701, "H": 0.0009806, "L": 0.000975, "C": 0.00097999, "V": 1105.6730487, "T": "2018-01-06T16:25:00", "BV": 1.08175692}, {"O": 0.00097999, "H": 0.0009806, "L": 0.00097201, "C": 0.00098059, "V": 1261.2565432, "T": "2018-01-06T16:30:00", "BV": 1.23435373}, {"O": 0.00098059, "H": 0.0009806, "L": 0.00096551, "C": 0.00098057, "V": 1059.49666694, "T": "2018-01-06T16:35:00", "BV": 1.03380097}, {"O": 0.00096499, "H": 0.0009805, "L": 0.00096499, "C": 0.00096506, "V": 625.02325151, "T": "2018-01-06T16:40:00", "BV": 0.61068806}, {"O": 0.00097, "H": 0.00097299, "L": 0.00095096, "C": 0.00095148, "V": 1516.46165689, "T": "2018-01-06T16:45:00", "BV": 1.45405636}, {"O": 0.00095163, "H": 0.00096998, "L": 0.00095153, "C": 0.00095202, "V": 1357.49012247, "T": "2018-01-06T16:50:00", "BV": 1.29414354}, {"O": 0.00095202, "H": 0.00096723, "L": 0.00095001, "C": 0.00095001, "V": 1425.64169161, "T": "2018-01-06T16:55:00", "BV": 1.35627162}, {"O": 0.00095001, "H": 0.00096713, "L": 0.00095, "C": 0.00095676, "V": 7365.8429204, "T": "2018-01-06T17:00:00", "BV": 7.01155023}, {"O": 0.00095676, "H": 0.00096397, "L": 0.00095024, "C": 0.00095699, "V": 917.92598549, "T": "2018-01-06T17:05:00", "BV": 0.87732086}, {"O": 0.00095029, "H": 0.00096366, "L": 0.00095029, "C": 0.00096366, "V": 1341.74061625, "T": "2018-01-06T17:10:00", "BV": 1.29246194}, {"O": 0.00096366, "H": 0.00096396, "L": 0.00096177, "C": 0.00096177, "V": 951.48469204, "T": "2018-01-06T17:15:00", "BV": 0.91598731}, {"O": 0.00096177, "H": 0.00096399, "L": 0.00096177, "C": 0.00096399, "V": 1041.77477905, "T": "2018-01-06T17:20:00", "BV": 1.00415992}, {"O": 0.00096399, "H": 0.0009673, "L": 0.00096399, "C": 0.0009644, "V": 291.21752302, "T": "2018-01-06T17:25:00", "BV": 0.28124031}, {"O": 0.0009644, "H": 0.0009673, "L": 0.0009644, "C": 0.0009673, "V": 200.44322199, "T": "2018-01-06T17:30:00", "BV": 0.1938386}, {"O": 0.00096725, "H": 0.00096725, "L": 0.00096399, "C": 0.00096441, "V": 810.82049842, "T": "2018-01-06T17:35:00", "BV": 0.78335146}, {"O": 0.00096403, "H": 0.0009779, "L": 0.00096403, "C": 0.00096726, "V": 1546.64258448, "T": "2018-01-06T17:40:00", "BV": 1.49868432}, {"O": 0.00096727, "H": 0.0009779, "L": 0.00096726, "C": 0.00097753, "V": 1292.31085213, "T": "2018-01-06T17:45:00", "BV": 1.25499169}, {"O": 0.000973, "H": 0.000973, "L": 0.00096757, "C": 0.00096757, "V": 311.29697871, "T": "2018-01-06T17:50:00", "BV": 0.30156951}, {"O": 0.0009676, "H": 0.00097582, "L": 0.00096756, "C": 0.00096756, "V": 329.27772523, "T": "2018-01-06T17:55:00", "BV": 0.31880385}, {"O": 0.00096756, "H": 0.0009676, "L": 0.00096557, "C": 0.0009657, "V": 745.78912273, "T": "2018-01-06T18:00:00", "BV": 0.72114607}, {"O": 0.0009657, "H": 0.0009676, "L": 0.0009657, "C": 0.0009657, "V": 2541.61601505, "T": "2018-01-06T18:05:00", "BV": 2.45675781}, {"O": 0.00096557, "H": 0.00096571, "L": 0.00095, "C": 0.00095, "V": 2302.54361366, "T": "2018-01-06T18:10:00", "BV": 2.19803942}, {"O": 0.00095, "H": 0.00096, "L": 0.0009422, "C": 0.00094221, "V": 1426.63273957, "T": "2018-01-06T18:15:00", "BV": 1.35231028}, {"O": 0.00094221, "H": 0.0009676, "L": 0.00094221, "C": 0.00096267, "V": 1033.29495432, "T": "2018-01-06T18:20:00", "BV": 0.9919134}, {"O": 0.00095782, "H": 0.00096751, "L": 0.00094437, "C": 0.00096247, "V": 615.47886695, "T": "2018-01-06T18:25:00", "BV": 0.58943828}, {"O": 0.00096247, "H": 0.00096248, "L": 0.00094549, "C": 0.00096188, "V": 754.71927384, "T": "2018-01-06T18:30:00", "BV": 0.7188398}, {"O": 0.00096172, "H": 0.00096172, "L": 0.00096169, "C": 0.00096169, "V": 126.5383127, "T": "2018-01-06T18:35:00", "BV": 0.1216912}, {"O": 0.00096168, "H": 0.00096168, "L": 0.00094614, "C": 0.00096155, "V": 442.98517337, "T": "2018-01-06T18:40:00", "BV": 0.42241776}, {"O": 0.00096155, "H": 0.00096156, "L": 0.00095031, "C": 0.00095999, "V": 299.04031836, "T": "2018-01-06T18:45:00", "BV": 0.28637092}, {"O": 0.00095091, "H": 0.00095999, "L": 0.00094536, "C": 0.00094607, "V": 2333.60488001, "T": "2018-01-06T18:50:00", "BV": 2.21276731}, {"O": 0.00094607, "H": 0.00094613, "L": 0.0009455, "C": 0.00094607, "V": 584.57675763, "T": "2018-01-06T18:55:00", "BV": 0.55297358}, {"O": 0.00094607, "H": 0.00094999, "L": 0.00094562, "C": 0.00094999, "V": 2112.20865675, "T": "2018-01-06T19:00:00", "BV": 1.99857034}, {"O": 0.0009499, "H": 0.00095, "L": 0.00094561, "C": 0.00095, "V": 497.46737966, "T": "2018-01-06T19:05:00", "BV": 0.47136428}, {"O": 0.00095, "H": 0.00095, "L": 0.00094565, "C": 0.00094565, "V": 901.7683795, "T": "2018-01-06T19:10:00", "BV": 0.85393581}, {"O": 0.00094565, "H": 0.00095, "L": 0.00094564, "C": 0.00094566, "V": 531.03303415, "T": "2018-01-06T19:15:00", "BV": 0.5034777}, {"O": 0.00094566, "H": 0.00094566, "L": 0.0009452, "C": 0.00094529, "V": 434.01307617, "T": "2018-01-06T19:20:00", "BV": 0.41031662}, {"O": 0.00094529, "H": 0.00095, "L": 0.00094529, "C": 0.00095, "V": 588.93548692, "T": "2018-01-06T19:25:00", "BV": 0.55727975}, {"O": 0.00096, "H": 0.00096692, "L": 0.00095499, "C": 0.000955, "V": 801.5835314, "T": "2018-01-06T19:30:00", "BV": 0.76655199}, {"O": 0.000955, "H": 0.000955, "L": 0.0009465, "C": 0.00094651, "V": 299.64819792, "T": "2018-01-06T19:35:00", "BV": 0.28521998}, {"O": 0.00094651, "H": 0.000955, "L": 0.00094651, "C": 0.00095498, "V": 187.38978523, "T": "2018-01-06T19:40:00", "BV": 0.17891384}, {"O": 0.00095498, "H": 0.00095498, "L": 0.00094653, "C": 0.00095493, "V": 220.4274722, "T": "2018-01-06T19:45:00", "BV": 0.20939702}, {"O": 0.00094674, "H": 0.000955, "L": 0.00094674, "C": 0.00095499, "V": 439.61972753, "T": "2018-01-06T19:50:00", "BV": 0.41945753}, {"O": 0.00095492, "H": 0.000955, "L": 0.00094698, "C": 0.000955, "V": 298.86543473, "T": "2018-01-06T19:55:00", "BV": 0.28521192}, {"O": 0.000955, "H": 0.000955, "L": 0.00094673, "C": 0.0009468, "V": 1219.18773769, "T": "2018-01-06T20:00:00", "BV": 1.15934835}, {"O": 0.000954, "H": 0.000954, "L": 0.0009465, "C": 0.0009468, "V": 326.8658111, "T": "2018-01-06T20:05:00", "BV": 0.30983859}, {"O": 0.0009468, "H": 0.00095, "L": 0.00094643, "C": 0.0009499, "V": 478.26237726, "T": "2018-01-06T20:10:00", "BV": 0.45399919}, {"O": 0.0009499, "H": 0.00095, "L": 0.000948, "C": 0.00094999, "V": 176.93541463, "T": "2018-01-06T20:15:00", "BV": 0.16806814}, {"O": 0.00094999, "H": 0.00095, "L": 0.00094998, "C": 0.00095, "V": 593.9032179, "T": "2018-01-06T20:20:00", "BV": 0.56420634}, {"O": 0.00095, "H": 0.00095, "L": 0.00094998, "C": 0.00094998, "V": 407.8464351, "T": "2018-01-06T20:25:00", "BV": 0.38745108}, {"O": 0.000948, "H": 0.00094998, "L": 0.00094642, "C": 0.00094998, "V": 495.76833252, "T": "2018-01-06T20:30:00", "BV": 0.46951314}, {"O": 0.00095, "H": 0.00095, "L": 0.00094643, "C": 0.00094643, "V": 2303.74219284, "T": "2018-01-06T20:35:00", "BV": 2.1880077}, {"O": 0.00095, "H": 0.00096738, "L": 0.00094644, "C": 0.00095633, "V": 414.37283993, "T": "2018-01-06T20:40:00", "BV": 0.39438574}, {"O": 0.00096351, "H": 0.00096351, "L": 0.00095058, "C": 0.0009509, "V": 977.66044817, "T": "2018-01-06T20:45:00", "BV": 0.93021396}, {"O": 0.00095633, "H": 0.00097669, "L": 0.00095089, "C": 0.00096041, "V": 1201.71359271, "T": "2018-01-06T20:50:00", "BV": 1.15256219}, {"O": 0.00096041, "H": 0.0009674, "L": 0.00095633, "C": 0.00096638, "V": 834.95393318, "T": "2018-01-06T20:55:00", "BV": 0.8047654}, {"O": 0.00096536, "H": 0.00096536, "L": 0.00095633, "C": 0.00095633, "V": 55.63347934, "T": "2018-01-06T21:00:00", "BV": 0.05364631}, {"O": 0.00095633, "H": 0.000977, "L": 0.00095091, "C": 0.000977, "V": 1537.11690583, "T": "2018-01-06T21:05:00", "BV": 1.48119402}, {"O": 0.0009748, "H": 0.00098, "L": 0.0009582, "C": 0.00096028, "V": 1101.61745877, "T": "2018-01-06T21:10:00", "BV": 1.07209281}, {"O": 0.00096029, "H": 0.00097388, "L": 0.00096028, "C": 0.00096031, "V": 235.54463644, "T": "2018-01-06T21:15:00", "BV": 0.22873738}, {"O": 0.00096031, "H": 0.00097265, "L": 0.0009602, "C": 0.0009602, "V": 780.19659661, "T": "2018-01-06T21:20:00", "BV": 0.74964071}, {"O": 0.0009602, "H": 0.0009602, "L": 0.00095181, "C": 0.00096, "V": 540.00066061, "T": "2018-01-06T21:25:00", "BV": 0.51490162}, {"O": 0.00095992, "H": 0.00096013, "L": 0.000952, "C": 0.00096013, "V": 1007.87057988, "T": "2018-01-06T21:30:00", "BV": 0.96065445}, {"O": 0.00096019, "H": 0.00097209, "L": 0.00095239, "C": 0.00095341, "V": 358.13408464, "T": "2018-01-06T21:35:00", "BV": 0.34378125}, {"O": 0.0009534, "H": 0.0009539, "L": 0.00095223, "C": 0.00095223, "V": 187.2667308, "T": "2018-01-06T21:40:00", "BV": 0.17852752}, {"O": 0.00095223, "H": 0.00096337, "L": 0.00095223, "C": 0.00096329, "V": 231.90107571, "T": "2018-01-06T21:45:00", "BV": 0.22106154}, {"O": 0.00096299, "H": 0.00096299, "L": 0.0009545, "C": 0.00095451, "V": 1129.43541842, "T": "2018-01-06T21:50:00", "BV": 1.07823319}, {"O": 0.00095454, "H": 0.00095454, "L": 0.00095251, "C": 0.000953, "V": 1010.15291703, "T": "2018-01-06T21:55:00", "BV": 0.96321204}, {"O": 0.00095299, "H": 0.000953, "L": 0.00095252, "C": 0.00095256, "V": 316.96288999, "T": "2018-01-06T22:00:00", "BV": 0.30196713}, {"O": 0.00095252, "H": 0.00095252, "L": 0.00095088, "C": 0.00095088, "V": 915.38604846, "T": "2018-01-06T22:05:00", "BV": 0.87140525}, {"O": 0.00095074, "H": 0.00095074, "L": 0.00094593, "C": 0.00094593, "V": 2186.73691264, "T": "2018-01-06T22:10:00", "BV": 2.07050234}, {"O": 0.00094642, "H": 0.00094642, "L": 0.00094262, "C": 0.00094262, "V": 2713.53796008, "T": "2018-01-06T22:15:00", "BV": 2.56049529}, {"O": 0.00094262, "H": 0.00094363, "L": 0.00093812, "C": 0.00093888, "V": 673.8065855, "T": "2018-01-06T22:20:00", "BV": 0.6334305}, {"O": 0.00093877, "H": 0.00093901, "L": 0.00093812, "C": 0.00093813, "V": 160.3239037, "T": "2018-01-06T22:25:00", "BV": 0.15045363}, {"O": 0.0009393, "H": 0.00094288, "L": 0.00093754, "C": 0.00093754, "V": 456.22636306, "T": "2018-01-06T22:30:00", "BV": 0.42826594}, {"O": 0.00093754, "H": 0.00093754, "L": 0.00093551, "C": 0.0009373, "V": 841.94880241, "T": "2018-01-06T22:35:00", "BV": 0.78907577}, {"O": 0.0009373, "H": 0.00094539, "L": 0.000935, "C": 0.000935, "V": 2406.06891857, "T": "2018-01-06T22:40:00", "BV": 2.25913493}, {"O": 0.00094539, "H": 0.00095066, "L": 0.00094539, "C": 0.00094643, "V": 381.28709309, "T": "2018-01-06T22:45:00", "BV": 0.36111106}, {"O": 0.00095066, "H": 0.00095066, "L": 0.00094593, "C": 0.00094593, "V": 521.31142278, "T": "2018-01-06T22:50:00", "BV": 0.49382615}, {"O": 0.00094593, "H": 0.0009469, "L": 0.00094576, "C": 0.00094576, "V": 65.2099738, "T": "2018-01-06T22:55:00", "BV": 0.06168813}, {"O": 0.00094559, "H": 0.00094559, "L": 0.00094001, "C": 0.00094548, "V": 452.55262125, "T": "2018-01-06T23:00:00", "BV": 0.42692922}, {"O": 0.0009454, "H": 0.00094546, "L": 0.00094002, "C": 0.00094532, "V": 103.20580934, "T": "2018-01-06T23:05:00", "BV": 0.09751036}, {"O": 0.00094532, "H": 0.00094547, "L": 0.00094532, "C": 0.00094547, "V": 180.03940843, "T": "2018-01-06T23:10:00", "BV": 0.17021242}, {"O": 0.00094546, "H": 0.00094547, "L": 0.00094545, "C": 0.00094545, "V": 59.38317041, "T": "2018-01-06T23:15:00", "BV": 0.05614401}, {"O": 0.00094545, "H": 0.00094545, "L": 0.00094502, "C": 0.0009454, "V": 192.55741756, "T": "2018-01-06T23:20:00", "BV": 0.18202169}, {"O": 0.00094545, "H": 0.00094545, "L": 0.0009454, "C": 0.00094544, "V": 471.68561439, "T": "2018-01-06T23:25:00", "BV": 0.44594622}, {"O": 0.00094544, "H": 0.00094544, "L": 0.00094502, "C": 0.00094544, "V": 640.95203346, "T": "2018-01-06T23:30:00", "BV": 0.60597087}, {"O": 0.00094544, "H": 0.00094544, "L": 0.00093523, "C": 0.00093523, "V": 878.40156815, "T": "2018-01-06T23:35:00", "BV": 0.82425393}, {"O": 0.00094495, "H": 0.000945, "L": 0.00093523, "C": 0.00093543, "V": 301.90668317, "T": "2018-01-06T23:40:00", "BV": 0.28355489}, {"O": 0.00093543, "H": 0.00093543, "L": 0.00093502, "C": 0.00093512, "V": 1110.07049512, "T": "2018-01-06T23:45:00", "BV": 1.03804046}, {"O": 0.00093502, "H": 0.00093512, "L": 0.00093502, "C": 0.00093512, "V": 1372.74715246, "T": "2018-01-06T23:50:00", "BV": 1.28366374}, {"O": 0.00093508, "H": 0.00093512, "L": 0.00093502, "C": 0.00093512, "V": 487.12567229, "T": "2018-01-06T23:55:00", "BV": 0.45550732}, {"O": 0.00093512, "H": 0.0009449, "L": 0.00093502, "C": 0.0009449, "V": 1626.81826295, "T": "2018-01-07T00:00:00", "BV": 1.52182818}, {"O": 0.00093543, "H": 0.00094465, "L": 0.000935, "C": 0.00094455, "V": 989.84671988, "T": "2018-01-07T00:05:00", "BV": 0.92579032}, {"O": 0.00093503, "H": 0.00094542, "L": 0.00093503, "C": 0.00094542, "V": 418.77106193, "T": "2018-01-07T00:10:00", "BV": 0.39520418}, {"O": 0.00094541, "H": 0.00094544, "L": 0.00094541, "C": 0.00094544, "V": 491.91152911, "T": "2018-01-07T00:15:00", "BV": 0.46506157}, {"O": 0.00094541, "H": 0.00094544, "L": 0.00094541, "C": 0.00094544, "V": 912.61523229, "T": "2018-01-07T00:20:00", "BV": 0.8628174}, {"O": 0.00094544, "H": 0.00094544, "L": 0.00094541, "C": 0.00094544, "V": 1241.50327233, "T": "2018-01-07T00:25:00", "BV": 1.17375857}, {"O": 0.00094544, "H": 0.00094544, "L": 0.00094541, "C": 0.00094544, "V": 3317.829728, "T": "2018-01-07T00:30:00", "BV": 3.13680726}, {"O": 0.00094544, "H": 0.00094546, "L": 0.0009451, "C": 0.00094546, "V": 276.98280045, "T": "2018-01-07T00:35:00", "BV": 0.26186794}, {"O": 0.0009451, "H": 0.00094549, "L": 0.0009451, "C": 0.00094549, "V": 944.90116192, "T": "2018-01-07T00:40:00", "BV": 0.89337798}, {"O": 0.00094549, "H": 0.0009645, "L": 0.00094546, "C": 0.00094546, "V": 1742.78621122, "T": "2018-01-07T00:45:00", "BV": 1.65796351}, {"O": 0.00094572, "H": 0.00095906, "L": 0.00094572, "C": 0.00095906, "V": 1806.80695439, "T": "2018-01-07T00:50:00", "BV": 1.7225301}, {"O": 0.00094678, "H": 0.00096579, "L": 0.00094674, "C": 0.00094689, "V": 2449.20364792, "T": "2018-01-07T00:55:00", "BV": 2.33101131}, {"O": 0.00094681, "H": 0.00094681, "L": 0.00093596, "C": 0.00094681, "V": 2616.63838472, "T": "2018-01-07T01:00:00", "BV": 2.46258705}, {"O": 0.00094681, "H": 0.000954, "L": 0.00093726, "C": 0.00094742, "V": 651.29943201, "T": "2018-01-07T01:05:00", "BV": 0.61837036}, {"O": 0.00094758, "H": 0.00095664, "L": 0.00094757, "C": 0.00095655, "V": 672.9224462, "T": "2018-01-07T01:10:00", "BV": 0.63951801}, {"O": 0.00095655, "H": 0.0009625, "L": 0.00095, "C": 0.00095028, "V": 1401.63461869, "T": "2018-01-07T01:15:00", "BV": 1.33716633}, {"O": 0.00095042, "H": 0.00096082, "L": 0.00095, "C": 0.00096082, "V": 555.75879907, "T": "2018-01-07T01:20:00", "BV": 0.52869084}, {"O": 0.00096012, "H": 0.0009625, "L": 0.00095071, "C": 0.00096082, "V": 1765.80574052, "T": "2018-01-07T01:25:00", "BV": 1.69495125}, {"O": 0.00096082, "H": 0.0009625, "L": 0.00095991, "C": 0.0009625, "V": 1232.80116416, "T": "2018-01-07T01:30:00", "BV": 1.18570901}, {"O": 0.00096249, "H": 0.00096995, "L": 0.00096049, "C": 0.00096994, "V": 635.46552729, "T": "2018-01-07T01:35:00", "BV": 0.61332286}, {"O": 0.00096988, "H": 0.00099406, "L": 0.00096987, "C": 0.00099406, "V": 4562.36052961, "T": "2018-01-07T01:40:00", "BV": 4.47365746}, {"O": 0.00099406, "H": 0.00099623, "L": 0.00097103, "C": 0.00097185, "V": 2152.03474749, "T": "2018-01-07T01:45:00", "BV": 2.11893372}, {"O": 0.00097211, "H": 0.00099, "L": 0.00097211, "C": 0.00097354, "V": 561.26961228, "T": "2018-01-07T01:50:00", "BV": 0.55194009}, {"O": 0.0009746, "H": 0.00098898, "L": 0.0009746, "C": 0.00098546, "V": 840.39913875, "T": "2018-01-07T01:55:00", "BV": 0.82041958}, {"O": 0.00098546, "H": 0.00098882, "L": 0.00097493, "C": 0.0009859, "V": 888.45670295, "T": "2018-01-07T02:00:00", "BV": 0.86838659}, {"O": 0.00098542, "H": 0.0009859, "L": 0.00097627, "C": 0.00098492, "V": 240.10706092, "T": "2018-01-07T02:05:00", "BV": 0.23577531}, {"O": 0.00098476, "H": 0.00098476, "L": 0.00097806, "C": 0.00098, "V": 870.85877558, "T": "2018-01-07T02:10:00", "BV": 0.85471926}, {"O": 0.00098, "H": 0.00098, "L": 0.00097779, "C": 0.00097779, "V": 864.7625204, "T": "2018-01-07T02:15:00", "BV": 0.84585699}, {"O": 0.0009778, "H": 0.00097781, "L": 0.00097779, "C": 0.00097779, "V": 3440.33947815, "T": "2018-01-07T02:20:00", "BV": 3.36394059}, {"O": 0.00097779, "H": 0.00098475, "L": 0.00097779, "C": 0.000984, "V": 5214.80604154, "T": "2018-01-07T02:25:00", "BV": 5.10065318}, {"O": 0.00097799, "H": 0.00098393, "L": 0.0009779, "C": 0.00098375, "V": 1028.90005738, "T": "2018-01-07T02:30:00", "BV": 1.01050096}, {"O": 0.00098374, "H": 0.00098374, "L": 0.00097792, "C": 0.00097792, "V": 30.9547954, "T": "2018-01-07T02:35:00", "BV": 0.03042055}, {"O": 0.00097796, "H": 0.00098339, "L": 0.00097796, "C": 0.00097798, "V": 288.77558604, "T": "2018-01-07T02:40:00", "BV": 0.28346604}, {"O": 0.0009823, "H": 0.00098338, "L": 0.0009813, "C": 0.00098338, "V": 370.59741719, "T": "2018-01-07T02:45:00", "BV": 0.36411553}, {"O": 0.00097804, "H": 0.00098339, "L": 0.00097796, "C": 0.00097796, "V": 697.62903501, "T": "2018-01-07T02:50:00", "BV": 0.68244658}, {"O": 0.000981, "H": 0.00098339, "L": 0.000981, "C": 0.00098339, "V": 680.64918246, "T": "2018-01-07T02:55:00", "BV": 0.6685327}, {"O": 0.00098339, "H": 0.00099719, "L": 0.00097791, "C": 0.00098475, "V": 2289.59750707, "T": "2018-01-07T03:00:00", "BV": 2.26013948}, {"O": 0.00098475, "H": 0.00099623, "L": 0.00097791, "C": 0.00098437, "V": 1218.1877941, "T": "2018-01-07T03:05:00", "BV": 1.19753594}, {"O": 0.00098437, "H": 0.00098464, "L": 0.00098437, "C": 0.00098437, "V": 865.59961026, "T": "2018-01-07T03:10:00", "BV": 0.85220181}, {"O": 0.00098437, "H": 0.00098937, "L": 0.00098437, "C": 0.00098937, "V": 725.67484906, "T": "2018-01-07T03:15:00", "BV": 0.71682938}, {"O": 0.00098437, "H": 0.00098935, "L": 0.0009779, "C": 0.000978, "V": 1163.56386723, "T": "2018-01-07T03:20:00", "BV": 1.13818408}, {"O": 0.00098932, "H": 0.00099616, "L": 0.0009779, "C": 0.00099616, "V": 345.82103046, "T": "2018-01-07T03:25:00", "BV": 0.33931497}, {"O": 0.00099612, "H": 0.00099616, "L": 0.00098933, "C": 0.00098934, "V": 945.10917233, "T": "2018-01-07T03:30:00", "BV": 0.93591469}, {"O": 0.00098934, "H": 0.00099738, "L": 0.00098933, "C": 0.00099738, "V": 1024.72186708, "T": "2018-01-07T03:35:00", "BV": 1.01704008}, {"O": 0.00099614, "H": 0.00099778, "L": 0.00098933, "C": 0.00099778, "V": 777.23545485, "T": "2018-01-07T03:40:00", "BV": 0.77455755}, {"O": 0.00099778, "H": 0.001, "L": 0.00099778, "C": 0.001, "V": 3144.42598911, "T": "2018-01-07T03:45:00", "BV": 3.14389464}, {"O": 0.001, "H": 0.001015, "L": 0.00099999, "C": 0.0010038, "V": 3450.18835511, "T": "2018-01-07T03:50:00", "BV": 3.46064634}, {"O": 0.00100381, "H": 0.00101998, "L": 0.00099999, "C": 0.00101997, "V": 1685.07880872, "T": "2018-01-07T03:55:00", "BV": 1.70311772}, {"O": 0.00101996, "H": 0.00101999, "L": 0.00100966, "C": 0.001019, "V": 1073.7795107, "T": "2018-01-07T04:00:00", "BV": 1.09493845}, {"O": 0.00100228, "H": 0.00101852, "L": 0.00098082, "C": 0.00099882, "V": 4501.56600124, "T": "2018-01-07T04:05:00", "BV": 4.50962988}, {"O": 0.00099872, "H": 0.00099898, "L": 0.00098146, "C": 0.00099898, "V": 975.65641725, "T": "2018-01-07T04:10:00", "BV": 0.97415513}, {"O": 0.00099879, "H": 0.00099897, "L": 0.00099862, "C": 0.00099862, "V": 331.12879478, "T": "2018-01-07T04:15:00", "BV": 0.33067757}, {"O": 0.00099762, "H": 0.00099762, "L": 0.00098397, "C": 0.00098455, "V": 257.37140492, "T": "2018-01-07T04:20:00", "BV": 0.25351795}, {"O": 0.00098423, "H": 0.00099418, "L": 0.0009808, "C": 0.00098181, "V": 2869.26867257, "T": "2018-01-07T04:25:00", "BV": 2.82655371}, {"O": 0.00099598, "H": 0.00099671, "L": 0.00098407, "C": 0.00099671, "V": 498.04223947, "T": "2018-01-07T04:30:00", "BV": 0.4958042}, {"O": 0.00099671, "H": 0.00099671, "L": 0.00099291, "C": 0.0009967, "V": 577.20860985, "T": "2018-01-07T04:35:00", "BV": 0.57525183}, {"O": 0.0009967, "H": 0.001, "L": 0.00099452, "C": 0.00099999, "V": 335.29467688, "T": "2018-01-07T04:40:00", "BV": 0.33464067}, {"O": 0.00099999, "H": 0.00100982, "L": 0.0009999, "C": 0.0009999, "V": 231.5677224, "T": "2018-01-07T04:45:00", "BV": 0.2325102}, {"O": 0.00099197, "H": 0.00099885, "L": 0.00098081, "C": 0.00098081, "V": 2300.56653263, "T": "2018-01-07T04:50:00", "BV": 2.28203125}, {"O": 0.0009808, "H": 0.00102, "L": 0.0009808, "C": 0.00102, "V": 9622.93328676, "T": "2018-01-07T04:55:00", "BV": 9.73561662}, {"O": 0.0010101, "H": 0.00102156, "L": 0.0010101, "C": 0.0010101, "V": 3945.44838565, "T": "2018-01-07T05:00:00", "BV": 4.01105734}, {"O": 0.0010101, "H": 0.00101021, "L": 0.0009975, "C": 0.00101021, "V": 947.14178752, "T": "2018-01-07T05:05:00", "BV": 0.95215522}, {"O": 0.00101021, "H": 0.00101021, "L": 0.00099433, "C": 0.000998, "V": 2235.40858182, "T": "2018-01-07T05:10:00", "BV": 2.23236824}, {"O": 0.000998, "H": 0.00101009, "L": 0.0009943, "C": 0.00099999, "V": 1787.07794951, "T": "2018-01-07T05:15:00", "BV": 1.78344484}, {"O": 0.00101008, "H": 0.00101009, "L": 0.00100021, "C": 0.00101, "V": 551.04883776, "T": "2018-01-07T05:20:00", "BV": 0.55655931}, {"O": 0.00101, "H": 0.00101, "L": 0.00099999, "C": 0.00100999, "V": 156.65552993, "T": "2018-01-07T05:25:00", "BV": 0.1573641}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099002, "C": 0.00099999, "V": 439.74379553, "T": "2018-01-07T05:30:00", "BV": 0.43949491}, {"O": 0.00099998, "H": 0.00099999, "L": 0.0009953, "C": 0.0009954, "V": 123.74943375, "T": "2018-01-07T05:35:00", "BV": 0.12348333}, {"O": 0.00099536, "H": 0.0009954, "L": 0.00097808, "C": 0.00098588, "V": 671.22721719, "T": "2018-01-07T05:40:00", "BV": 0.664866}, {"O": 0.00099327, "H": 0.00099532, "L": 0.00096, "C": 0.00096159, "V": 5414.18336964, "T": "2018-01-07T05:45:00", "BV": 5.22004115}, {"O": 0.00096501, "H": 0.00099494, "L": 0.00096501, "C": 0.0009936, "V": 842.2989932, "T": "2018-01-07T05:50:00", "BV": 0.82875205}, {"O": 0.00099336, "H": 0.0009936, "L": 0.000975, "C": 0.00097858, "V": 1855.60452839, "T": "2018-01-07T05:55:00", "BV": 1.82091787}, {"O": 0.00097858, "H": 0.00099292, "L": 0.00097858, "C": 0.00099286, "V": 489.33320646, "T": "2018-01-07T06:00:00", "BV": 0.48545375}, {"O": 0.00099286, "H": 0.00099357, "L": 0.00098, "C": 0.00098, "V": 639.25313053, "T": "2018-01-07T06:05:00", "BV": 0.63426079}, {"O": 0.00099357, "H": 0.0009936, "L": 0.00097516, "C": 0.0009935, "V": 397.47257117, "T": "2018-01-07T06:10:00", "BV": 0.39262349}, {"O": 0.0009934, "H": 0.0009934, "L": 0.0009801, "C": 0.0009801, "V": 144.65532755, "T": "2018-01-07T06:15:00", "BV": 0.14342231}, {"O": 0.00098795, "H": 0.00099048, "L": 0.0009801, "C": 0.00099048, "V": 167.78346468, "T": "2018-01-07T06:20:00", "BV": 0.16587561}, {"O": 0.00099047, "H": 0.0009936, "L": 0.00097289, "C": 0.00099288, "V": 558.36380497, "T": "2018-01-07T06:25:00", "BV": 0.55042686}, {"O": 0.00099, "H": 0.00099, "L": 0.000968, "C": 0.00098999, "V": 1372.41160345, "T": "2018-01-07T06:30:00", "BV": 1.33780078}, {"O": 0.00098997, "H": 0.00099299, "L": 0.00097782, "C": 0.00099248, "V": 342.20217385, "T": "2018-01-07T06:35:00", "BV": 0.33873615}, {"O": 0.00099248, "H": 0.00099248, "L": 0.0009775, "C": 0.00097751, "V": 178.60897554, "T": "2018-01-07T06:40:00", "BV": 0.1759631}, {"O": 0.0009855, "H": 0.00099, "L": 0.00098208, "C": 0.00099, "V": 274.79866198, "T": "2018-01-07T06:45:00", "BV": 0.27090352}, {"O": 0.00099, "H": 0.0009936, "L": 0.000985, "C": 0.00099359, "V": 1044.93985539, "T": "2018-01-07T06:50:00", "BV": 1.03728858}, {"O": 0.0009935, "H": 0.0009936, "L": 0.00098618, "C": 0.0009936, "V": 805.07930352, "T": "2018-01-07T06:55:00", "BV": 0.79977234}, {"O": 0.00098627, "H": 0.0009936, "L": 0.0009825, "C": 0.00099359, "V": 1871.58227238, "T": "2018-01-07T07:00:00", "BV": 1.85661025}, {"O": 0.00098813, "H": 0.00099359, "L": 0.00097903, "C": 0.00098002, "V": 1357.86474587, "T": "2018-01-07T07:05:00", "BV": 1.34283206}, {"O": 0.00097903, "H": 0.00099357, "L": 0.00097784, "C": 0.00099335, "V": 594.22161502, "T": "2018-01-07T07:10:00", "BV": 0.58197091}, {"O": 0.0009785, "H": 0.00099268, "L": 0.00094767, "C": 0.00098974, "V": 5404.56345154, "T": "2018-01-07T07:15:00", "BV": 5.1735448}, {"O": 0.00098922, "H": 0.00098922, "L": 0.00097098, "C": 0.00098804, "V": 1462.53503534, "T": "2018-01-07T07:20:00", "BV": 1.44181433}, {"O": 0.00098804, "H": 0.0009936, "L": 0.00098, "C": 0.00098, "V": 1203.05114106, "T": "2018-01-07T07:25:00", "BV": 1.19349677}, {"O": 0.00098002, "H": 0.000992, "L": 0.00098002, "C": 0.00098002, "V": 338.51372793, "T": "2018-01-07T07:30:00", "BV": 0.33194267}, {"O": 0.00098002, "H": 0.00099199, "L": 0.00098002, "C": 0.00098003, "V": 277.69086162, "T": "2018-01-07T07:35:00", "BV": 0.27256151}, {"O": 0.00098005, "H": 0.0010149, "L": 0.00098005, "C": 0.00099196, "V": 16649.18656793, "T": "2018-01-07T07:40:00", "BV": 16.61019843}, {"O": 0.00099281, "H": 0.00100345, "L": 0.00099196, "C": 0.00099197, "V": 883.43665726, "T": "2018-01-07T07:45:00", "BV": 0.88439608}, {"O": 0.00100344, "H": 0.00100344, "L": 0.00099179, "C": 0.00099199, "V": 104.20402832, "T": "2018-01-07T07:50:00", "BV": 0.10409461}, {"O": 0.00099548, "H": 0.00100322, "L": 0.000992, "C": 0.00100314, "V": 316.22434531, "T": "2018-01-07T07:55:00", "BV": 0.31681016}, {"O": 0.00100314, "H": 0.00101318, "L": 0.00099197, "C": 0.00100408, "V": 1432.80938583, "T": "2018-01-07T08:00:00", "BV": 1.43936196}, {"O": 0.00100408, "H": 0.00101783, "L": 0.00100215, "C": 0.00100215, "V": 1992.40222152, "T": "2018-01-07T08:05:00", "BV": 2.00685262}, {"O": 0.00100221, "H": 0.00101224, "L": 0.00100215, "C": 0.00100215, "V": 1875.68447627, "T": "2018-01-07T08:10:00", "BV": 1.88269461}, {"O": 0.00100215, "H": 0.00101, "L": 0.00100215, "C": 0.00100215, "V": 1625.9472528, "T": "2018-01-07T08:15:00", "BV": 1.63979641}, {"O": 0.00100215, "H": 0.00100999, "L": 0.00099987, "C": 0.00099987, "V": 2072.86865963, "T": "2018-01-07T08:20:00", "BV": 2.08552171}, {"O": 0.00099197, "H": 0.00100998, "L": 0.00099197, "C": 0.001009, "V": 807.91672431, "T": "2018-01-07T08:25:00", "BV": 0.81323954}, {"O": 0.00100873, "H": 0.00100874, "L": 0.00099197, "C": 0.00099232, "V": 878.05564768, "T": "2018-01-07T08:30:00", "BV": 0.87410253}, {"O": 0.0009923, "H": 0.00099991, "L": 0.00097, "C": 0.00098674, "V": 1070.63697963, "T": "2018-01-07T08:35:00", "BV": 1.05034703}, {"O": 0.00098674, "H": 0.00099667, "L": 0.00097628, "C": 0.00097632, "V": 311.04425353, "T": "2018-01-07T08:40:00", "BV": 0.30592277}, {"O": 0.00097701, "H": 0.00099, "L": 0.00097701, "C": 0.00098675, "V": 191.75579991, "T": "2018-01-07T08:45:00", "BV": 0.18932449}, {"O": 0.00099, "H": 0.0009982, "L": 0.00098675, "C": 0.0009982, "V": 1824.02606988, "T": "2018-01-07T08:50:00", "BV": 1.80075188}, {"O": 0.00099868, "H": 0.0009989, "L": 0.00098722, "C": 0.0009989, "V": 328.37089478, "T": "2018-01-07T08:55:00", "BV": 0.32609713}, {"O": 0.0009989, "H": 0.00100002, "L": 0.0009989, "C": 0.00099893, "V": 106.6173226, "T": "2018-01-07T09:00:00", "BV": 0.10658017}, {"O": 0.00099893, "H": 0.00099893, "L": 0.00099893, "C": 0.00099893, "V": 488.04636014, "T": "2018-01-07T09:05:00", "BV": 0.48752411}, {"O": 0.00098749, "H": 0.00099793, "L": 0.00098749, "C": 0.00098749, "V": 58.29476718, "T": "2018-01-07T09:10:00", "BV": 0.05779608}, {"O": 0.00098748, "H": 0.00099777, "L": 0.00098723, "C": 0.00098901, "V": 485.72734212, "T": "2018-01-07T09:15:00", "BV": 0.48026667}, {"O": 0.00099, "H": 0.00100001, "L": 0.000989, "C": 0.001, "V": 168.38626374, "T": "2018-01-07T09:20:00", "BV": 0.16796366}, {"O": 0.00099771, "H": 0.00099999, "L": 0.00099771, "C": 0.00099999, "V": 605.46726938, "T": "2018-01-07T09:25:00", "BV": 0.60441474}, {"O": 0.001, "H": 0.001, "L": 0.00099, "C": 0.00099997, "V": 526.71685372, "T": "2018-01-07T09:30:00", "BV": 0.52657631}, {"O": 0.00099082, "H": 0.0009909, "L": 0.00099008, "C": 0.0009909, "V": 678.33946636, "T": "2018-01-07T09:35:00", "BV": 0.67213118}, {"O": 0.0009909, "H": 0.00100792, "L": 0.00099073, "C": 0.00100789, "V": 754.78137061, "T": "2018-01-07T09:40:00", "BV": 0.75396483}, {"O": 0.00100766, "H": 0.00100767, "L": 0.00099036, "C": 0.00100537, "V": 2021.47799573, "T": "2018-01-07T09:45:00", "BV": 2.01859691}, {"O": 0.0009926, "H": 0.00100182, "L": 0.00099259, "C": 0.00099259, "V": 156.91990755, "T": "2018-01-07T09:50:00", "BV": 0.15612058}, {"O": 0.00099978, "H": 0.00100005, "L": 0.00099008, "C": 0.0009911, "V": 365.61063056, "T": "2018-01-07T09:55:00", "BV": 0.36384039}, {"O": 0.0009911, "H": 0.0009911, "L": 0.00099008, "C": 0.0009911, "V": 246.63346406, "T": "2018-01-07T10:00:00", "BV": 0.24434705}, {"O": 0.0009911, "H": 0.0009911, "L": 0.000989, "C": 0.000991, "V": 389.2691113, "T": "2018-01-07T10:05:00", "BV": 0.38559309}, {"O": 0.000991, "H": 0.0009911, "L": 0.000988, "C": 0.00098801, "V": 1125.88166776, "T": "2018-01-07T10:10:00", "BV": 1.11477782}, {"O": 0.00099108, "H": 0.00099108, "L": 0.00098803, "C": 0.0009883, "V": 291.22178408, "T": "2018-01-07T10:15:00", "BV": 0.28823973}, {"O": 0.0009883, "H": 0.0009911, "L": 0.00098803, "C": 0.00098805, "V": 2751.1242636, "T": "2018-01-07T10:20:00", "BV": 2.72605803}, {"O": 0.0009911, "H": 0.0009911, "L": 0.00098806, "C": 0.0009911, "V": 12065.63471349, "T": "2018-01-07T10:25:00", "BV": 11.95823146}, {"O": 0.0009911, "H": 0.0009911, "L": 0.00098815, "C": 0.0009911, "V": 141.82468492, "T": "2018-01-07T10:30:00", "BV": 0.14055037}, {"O": 0.00099109, "H": 0.0009911, "L": 0.00098812, "C": 0.00098843, "V": 692.17253768, "T": "2018-01-07T10:35:00", "BV": 0.6841463}, {"O": 0.00098864, "H": 0.00099876, "L": 0.00098864, "C": 0.00099111, "V": 494.93639715, "T": "2018-01-07T10:40:00", "BV": 0.49077992}, {"O": 0.00099, "H": 0.00099823, "L": 0.00099, "C": 0.00099804, "V": 147.78950256, "T": "2018-01-07T10:45:00", "BV": 0.14639412}, {"O": 0.00099681, "H": 0.00099681, "L": 0.00099673, "C": 0.00099673, "V": 6.20429169, "T": "2018-01-07T10:50:00", "BV": 0.00618409}, {"O": 0.00099013, "H": 0.000995, "L": 0.00098906, "C": 0.00098999, "V": 312.32386905, "T": "2018-01-07T10:55:00", "BV": 0.30922413}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00098885, "C": 0.00098885, "V": 588.72980942, "T": "2018-01-07T11:00:00", "BV": 0.58262293}, {"O": 0.00099, "H": 0.00099001, "L": 0.00098885, "C": 0.00098885, "V": 259.30638068, "T": "2018-01-07T11:05:00", "BV": 0.25642907}, {"O": 0.00098885, "H": 0.00099, "L": 0.00098815, "C": 0.00098886, "V": 86.90762721, "T": "2018-01-07T11:10:00", "BV": 0.08594657}, {"O": 0.00098886, "H": 0.00098886, "L": 0.00098815, "C": 0.00098815, "V": 286.75709434, "T": "2018-01-07T11:15:00", "BV": 0.28348979}, {"O": 0.00098815, "H": 0.00098815, "L": 0.00098806, "C": 0.00098807, "V": 738.79848153, "T": "2018-01-07T11:20:00", "BV": 0.72998827}, {"O": 0.00098807, "H": 0.00098807, "L": 0.00098806, "C": 0.00098807, "V": 706.10452, "T": "2018-01-07T11:25:00", "BV": 0.69767931}, {"O": 0.00098806, "H": 0.00099753, "L": 0.00098805, "C": 0.00099672, "V": 1832.44298238, "T": "2018-01-07T11:30:00", "BV": 1.81775787}, {"O": 0.00099662, "H": 0.00099999, "L": 0.00099654, "C": 0.00099999, "V": 5161.71150564, "T": "2018-01-07T11:35:00", "BV": 5.1563436}, {"O": 0.00099902, "H": 0.00100451, "L": 0.00099902, "C": 0.00100451, "V": 415.87884536, "T": "2018-01-07T11:40:00", "BV": 0.41663121}, {"O": 0.00100351, "H": 0.00100452, "L": 0.00099063, "C": 0.00100451, "V": 749.65593437, "T": "2018-01-07T11:45:00", "BV": 0.75158551}, {"O": 0.00100436, "H": 0.001022, "L": 0.00100422, "C": 0.001022, "V": 1744.96813453, "T": "2018-01-07T11:50:00", "BV": 1.7737647}, {"O": 0.00102, "H": 0.00103197, "L": 0.00102, "C": 0.00103185, "V": 2461.16856917, "T": "2018-01-07T11:55:00", "BV": 2.52504352}, {"O": 0.00103189, "H": 0.00106677, "L": 0.00103186, "C": 0.00106677, "V": 6603.40615659, "T": "2018-01-07T12:00:00", "BV": 6.91503251}, {"O": 0.00105342, "H": 0.00106699, "L": 0.00103604, "C": 0.001062, "V": 3763.39774198, "T": "2018-01-07T12:05:00", "BV": 3.97224441}, {"O": 0.00106266, "H": 0.00107499, "L": 0.00105988, "C": 0.00107499, "V": 1345.781509, "T": "2018-01-07T12:10:00", "BV": 1.43635893}, {"O": 0.00107499, "H": 0.00109, "L": 0.00107, "C": 0.00108697, "V": 4308.48250489, "T": "2018-01-07T12:15:00", "BV": 4.66234134}, {"O": 0.00108697, "H": 0.0010889, "L": 0.00108697, "C": 0.001087, "V": 2394.91961313, "T": "2018-01-07T12:20:00", "BV": 2.60365015}, {"O": 0.00108699, "H": 0.0011007, "L": 0.00107051, "C": 0.0010869, "V": 6564.31317159, "T": "2018-01-07T12:25:00", "BV": 7.13692562}, {"O": 0.00108672, "H": 0.00108672, "L": 0.00105052, "C": 0.00106561, "V": 2769.38629766, "T": "2018-01-07T12:30:00", "BV": 2.95832912}, {"O": 0.00106554, "H": 0.00106554, "L": 0.00104085, "C": 0.00104894, "V": 1370.28029714, "T": "2018-01-07T12:35:00", "BV": 1.4534488}, {"O": 0.00104894, "H": 0.00104894, "L": 0.0010327, "C": 0.00104872, "V": 1870.73683496, "T": "2018-01-07T12:40:00", "BV": 1.94403269}, {"O": 0.00104799, "H": 0.001048, "L": 0.00103752, "C": 0.001048, "V": 1016.37073997, "T": "2018-01-07T12:45:00", "BV": 1.06502562}, {"O": 0.001048, "H": 0.00107917, "L": 0.00104661, "C": 0.00105404, "V": 5729.51315633, "T": "2018-01-07T12:50:00", "BV": 6.13253392}, {"O": 0.00107361, "H": 0.00107979, "L": 0.00105601, "C": 0.0010604, "V": 831.59204065, "T": "2018-01-07T12:55:00", "BV": 0.89378443}, {"O": 0.0010604, "H": 0.00107767, "L": 0.00105624, "C": 0.00107767, "V": 1835.45855897, "T": "2018-01-07T13:00:00", "BV": 1.96627468}, {"O": 0.00107699, "H": 0.00109898, "L": 0.00107699, "C": 0.00108, "V": 4947.69036798, "T": "2018-01-07T13:05:00", "BV": 5.36654523}, {"O": 0.001085, "H": 0.00108689, "L": 0.00107003, "C": 0.00107965, "V": 809.63958268, "T": "2018-01-07T13:10:00", "BV": 0.8694631}, {"O": 0.00107161, "H": 0.00107901, "L": 0.00106999, "C": 0.00107901, "V": 556.01106332, "T": "2018-01-07T13:15:00", "BV": 0.59645018}, {"O": 0.00107901, "H": 0.00107901, "L": 0.00106998, "C": 0.00107, "V": 848.26513612, "T": "2018-01-07T13:20:00", "BV": 0.90764485}, {"O": 0.00107001, "H": 0.00107374, "L": 0.00107, "C": 0.00107373, "V": 742.39301944, "T": "2018-01-07T13:25:00", "BV": 0.79493426}, {"O": 0.00107, "H": 0.00107731, "L": 0.00106351, "C": 0.00106351, "V": 5948.66875837, "T": "2018-01-07T13:30:00", "BV": 6.37906699}, {"O": 0.00106351, "H": 0.00106966, "L": 0.0010466, "C": 0.00105962, "V": 890.39483764, "T": "2018-01-07T13:35:00", "BV": 0.94056116}, {"O": 0.00105954, "H": 0.00105954, "L": 0.00103499, "C": 0.00103502, "V": 3401.87452741, "T": "2018-01-07T13:40:00", "BV": 3.52723537}, {"O": 0.00103513, "H": 0.00105875, "L": 0.00103513, "C": 0.00105875, "V": 155.06117902, "T": "2018-01-07T13:45:00", "BV": 0.16394294}, {"O": 0.00105, "H": 0.00105841, "L": 0.00103576, "C": 0.00105799, "V": 275.55648806, "T": "2018-01-07T13:50:00", "BV": 0.28747739}, {"O": 0.00105799, "H": 0.00105857, "L": 0.00104613, "C": 0.00105853, "V": 551.77626278, "T": "2018-01-07T13:55:00", "BV": 0.57887546}, {"O": 0.00105854, "H": 0.00106001, "L": 0.00104601, "C": 0.00106001, "V": 658.28864246, "T": "2018-01-07T14:00:00", "BV": 0.69665247}, {"O": 0.00106, "H": 0.00106, "L": 0.00103502, "C": 0.00103996, "V": 2897.80834499, "T": "2018-01-07T14:05:00", "BV": 3.02889244}, {"O": 0.00103996, "H": 0.0010471, "L": 0.00103499, "C": 0.00103996, "V": 3106.59055749, "T": "2018-01-07T14:10:00", "BV": 3.22622301}, {"O": 0.00104516, "H": 0.00105871, "L": 0.001038, "C": 0.00104546, "V": 596.3642365, "T": "2018-01-07T14:15:00", "BV": 0.6224149}, {"O": 0.00104544, "H": 0.00105737, "L": 0.00103, "C": 0.001045, "V": 659.54737982, "T": "2018-01-07T14:20:00", "BV": 0.6875085}, {"O": 0.00103122, "H": 0.001045, "L": 0.00103122, "C": 0.00104499, "V": 257.27395995, "T": "2018-01-07T14:25:00", "BV": 0.2678691}, {"O": 0.001045, "H": 0.001045, "L": 0.00102976, "C": 0.00104494, "V": 1242.90570289, "T": "2018-01-07T14:30:00", "BV": 1.28786392}, {"O": 0.00104494, "H": 0.00104494, "L": 0.00102995, "C": 0.00104284, "V": 630.42898713, "T": "2018-01-07T14:35:00", "BV": 0.65511875}, {"O": 0.00104392, "H": 0.00104392, "L": 0.00103021, "C": 0.0010428, "V": 1226.52639802, "T": "2018-01-07T14:40:00", "BV": 1.26664648}, {"O": 0.0010428, "H": 0.00104283, "L": 0.00104083, "C": 0.00104279, "V": 733.75928669, "T": "2018-01-07T14:45:00", "BV": 0.76469626}, {"O": 0.00104279, "H": 0.0010428, "L": 0.00104083, "C": 0.00104278, "V": 150.23283257, "T": "2018-01-07T14:50:00", "BV": 0.15663043}, {"O": 0.001042, "H": 0.0010428, "L": 0.00103237, "C": 0.00103237, "V": 666.08292782, "T": "2018-01-07T14:55:00", "BV": 0.69170519}, {"O": 0.00103237, "H": 0.0010428, "L": 0.001032, "C": 0.00103547, "V": 2092.35613848, "T": "2018-01-07T15:00:00", "BV": 2.16530512}, {"O": 0.00103546, "H": 0.00106083, "L": 0.00103546, "C": 0.00105032, "V": 3071.34225777, "T": "2018-01-07T15:05:00", "BV": 3.22394245}, {"O": 0.00103204, "H": 0.00105031, "L": 0.001032, "C": 0.00104065, "V": 916.30156173, "T": "2018-01-07T15:10:00", "BV": 0.95447725}, {"O": 0.00104049, "H": 0.00105028, "L": 0.00103083, "C": 0.00104299, "V": 2857.59352792, "T": "2018-01-07T15:15:00", "BV": 2.96354226}, {"O": 0.00104299, "H": 0.00105659, "L": 0.00102976, "C": 0.00105591, "V": 1890.18171248, "T": "2018-01-07T15:20:00", "BV": 1.9497995}, {"O": 0.00105397, "H": 0.00105397, "L": 0.0010428, "C": 0.0010428, "V": 30.51135936, "T": "2018-01-07T15:25:00", "BV": 0.03209042}, {"O": 0.0010428, "H": 0.00105323, "L": 0.00103702, "C": 0.00103917, "V": 634.37246115, "T": "2018-01-07T15:30:00", "BV": 0.66507563}, {"O": 0.00104889, "H": 0.00105302, "L": 0.00104889, "C": 0.00105302, "V": 1574.88332107, "T": "2018-01-07T15:35:00", "BV": 1.6561275}, {"O": 0.00105381, "H": 0.00105381, "L": 0.00104327, "C": 0.00105381, "V": 2908.72181697, "T": "2018-01-07T15:40:00", "BV": 3.06028392}, {"O": 0.00105381, "H": 0.00105381, "L": 0.00104327, "C": 0.00105381, "V": 5061.69760907, "T": "2018-01-07T15:45:00", "BV": 5.32937408}, {"O": 0.00105381, "H": 0.0010854, "L": 0.00105381, "C": 0.0010854, "V": 5697.79244975, "T": "2018-01-07T15:50:00", "BV": 6.11316592}, {"O": 0.0010854, "H": 0.00111134, "L": 0.00108539, "C": 0.0011002, "V": 4949.61559717, "T": "2018-01-07T15:55:00", "BV": 5.44914654}, {"O": 0.0011002, "H": 0.00111134, "L": 0.001099, "C": 0.0011012, "V": 5384.22316304, "T": "2018-01-07T16:00:00", "BV": 5.93469534}, {"O": 0.00110134, "H": 0.00111134, "L": 0.001099, "C": 0.001099, "V": 2283.37507893, "T": "2018-01-07T16:05:00", "BV": 2.52824028}, {"O": 0.00110134, "H": 0.00110134, "L": 0.00108, "C": 0.00108, "V": 2219.62079383, "T": "2018-01-07T16:10:00", "BV": 2.42073695}, {"O": 0.00108256, "H": 0.00112196, "L": 0.00108256, "C": 0.00110224, "V": 7740.16334753, "T": "2018-01-07T16:15:00", "BV": 8.58186861}, {"O": 0.001115, "H": 0.00112188, "L": 0.0010935, "C": 0.0010935, "V": 2825.72105954, "T": "2018-01-07T16:20:00", "BV": 3.14807979}, {"O": 0.0010935, "H": 0.00115998, "L": 0.00108, "C": 0.00115994, "V": 18177.97782612, "T": "2018-01-07T16:25:00", "BV": 20.66034586}, {"O": 0.00115998, "H": 0.001176, "L": 0.00115998, "C": 0.00117157, "V": 16776.38091143, "T": "2018-01-07T16:30:00", "BV": 19.64034053}, {"O": 0.00117157, "H": 0.00118, "L": 0.0011406, "C": 0.00115399, "V": 11330.39390311, "T": "2018-01-07T16:35:00", "BV": 13.23394693}, {"O": 0.00115987, "H": 0.001162, "L": 0.00115547, "C": 0.001162, "V": 5178.64679091, "T": "2018-01-07T16:40:00", "BV": 6.0003829}, {"O": 0.001162, "H": 0.00116617, "L": 0.001162, "C": 0.00116617, "V": 2430.52082944, "T": "2018-01-07T16:45:00", "BV": 2.8287072}, {"O": 0.00116204, "H": 0.00118491, "L": 0.00116204, "C": 0.0011815, "V": 14547.07790926, "T": "2018-01-07T16:50:00", "BV": 17.1456226}, {"O": 0.0011815, "H": 0.001185, "L": 0.00117002, "C": 0.00118119, "V": 3480.23868476, "T": "2018-01-07T16:55:00", "BV": 4.11277161}, {"O": 0.00117008, "H": 0.00117008, "L": 0.00114268, "C": 0.00115854, "V": 6364.09513642, "T": "2018-01-07T17:00:00", "BV": 7.38718333}, {"O": 0.00114612, "H": 0.001149, "L": 0.00113422, "C": 0.00113422, "V": 3872.60881839, "T": "2018-01-07T17:05:00", "BV": 4.42218724}, {"O": 0.00113422, "H": 0.00118, "L": 0.00113422, "C": 0.0011465, "V": 6471.278451, "T": "2018-01-07T17:10:00", "BV": 7.47738301}, {"O": 0.00114651, "H": 0.00118, "L": 0.001139, "C": 0.00114393, "V": 8677.82434699, "T": "2018-01-07T17:15:00", "BV": 10.01262819}, {"O": 0.0011607, "H": 0.00116072, "L": 0.00114353, "C": 0.00115998, "V": 1779.96475196, "T": "2018-01-07T17:20:00", "BV": 2.05262586}, {"O": 0.00115998, "H": 0.00115998, "L": 0.00115, "C": 0.00115, "V": 842.2575877, "T": "2018-01-07T17:25:00", "BV": 0.97312437}, {"O": 0.00115002, "H": 0.00115774, "L": 0.00114143, "C": 0.00114171, "V": 1131.34862212, "T": "2018-01-07T17:30:00", "BV": 1.29740887}, {"O": 0.00114178, "H": 0.00114491, "L": 0.00113422, "C": 0.00113425, "V": 4282.48339373, "T": "2018-01-07T17:35:00", "BV": 4.87924239}, {"O": 0.00113992, "H": 0.0011499, "L": 0.00113425, "C": 0.0011499, "V": 811.40230359, "T": "2018-01-07T17:40:00", "BV": 0.92775042}, {"O": 0.00114989, "H": 0.00115799, "L": 0.001142, "C": 0.00114989, "V": 486.47365146, "T": "2018-01-07T17:45:00", "BV": 0.55921494}, {"O": 0.00114989, "H": 0.001155, "L": 0.001147, "C": 0.00114989, "V": 1646.31954136, "T": "2018-01-07T17:50:00", "BV": 1.89076736}, {"O": 0.00114801, "H": 0.00114801, "L": 0.001148, "C": 0.001148, "V": 3565.75028382, "T": "2018-01-07T17:55:00", "BV": 4.09348151}, {"O": 0.001148, "H": 0.001158, "L": 0.001148, "C": 0.001158, "V": 1871.3629795, "T": "2018-01-07T18:00:00", "BV": 2.15348779}, {"O": 0.001158, "H": 0.00116, "L": 0.001148, "C": 0.001148, "V": 1012.41536049, "T": "2018-01-07T18:05:00", "BV": 1.17318372}, {"O": 0.00115808, "H": 0.00115998, "L": 0.00114217, "C": 0.00115991, "V": 1163.94939631, "T": "2018-01-07T18:10:00", "BV": 1.3359798}, {"O": 0.00115988, "H": 0.00116, "L": 0.00114304, "C": 0.00115999, "V": 1204.92779884, "T": "2018-01-07T18:15:00", "BV": 1.39758262}, {"O": 0.00116, "H": 0.00116003, "L": 0.00115999, "C": 0.00115999, "V": 1331.53269163, "T": "2018-01-07T18:20:00", "BV": 1.54457702}, {"O": 0.00115999, "H": 0.00116002, "L": 0.00115999, "C": 0.00115999, "V": 380.74787367, "T": "2018-01-07T18:25:00", "BV": 0.44166539}, {"O": 0.00115999, "H": 0.00115999, "L": 0.001145, "C": 0.00114729, "V": 466.8219179, "T": "2018-01-07T18:30:00", "BV": 0.53833175}, {"O": 0.00115958, "H": 0.00115958, "L": 0.00114726, "C": 0.00114728, "V": 527.17316217, "T": "2018-01-07T18:35:00", "BV": 0.60484203}, {"O": 0.00114728, "H": 0.00115946, "L": 0.00114726, "C": 0.00115946, "V": 840.73607397, "T": "2018-01-07T18:40:00", "BV": 0.9646334}, {"O": 0.00115534, "H": 0.0011596, "L": 0.00115534, "C": 0.00115958, "V": 236.45314138, "T": "2018-01-07T18:45:00", "BV": 0.27401598}, {"O": 0.00115955, "H": 0.00115955, "L": 0.00115, "C": 0.00115955, "V": 64.63107492, "T": "2018-01-07T18:50:00", "BV": 0.07434549}, {"O": 0.00115855, "H": 0.001159, "L": 0.00115, "C": 0.00115005, "V": 311.84601021, "T": "2018-01-07T18:55:00", "BV": 0.36074229}, {"O": 0.0011585, "H": 0.0011585, "L": 0.00114107, "C": 0.00114997, "V": 589.44493466, "T": "2018-01-07T19:00:00", "BV": 0.67473024}, {"O": 0.00114147, "H": 0.00114997, "L": 0.00114137, "C": 0.0011414, "V": 451.02564917, "T": "2018-01-07T19:05:00", "BV": 0.51519283}, {"O": 0.00114726, "H": 0.00115672, "L": 0.0011415, "C": 0.00115672, "V": 587.04944719, "T": "2018-01-07T19:10:00", "BV": 0.67450043}, {"O": 0.00115672, "H": 0.00115672, "L": 0.00114211, "C": 0.00114333, "V": 157.56615786, "T": "2018-01-07T19:15:00", "BV": 0.18080646}, {"O": 0.00114285, "H": 0.00115651, "L": 0.00114201, "C": 0.00115558, "V": 812.78778087, "T": "2018-01-07T19:20:00", "BV": 0.92883178}, {"O": 0.00114302, "H": 0.00114302, "L": 0.00114301, "C": 0.00114302, "V": 783.76572042, "T": "2018-01-07T19:25:00", "BV": 0.89585879}, {"O": 0.00114301, "H": 0.00114302, "L": 0.00113862, "C": 0.00113862, "V": 2958.13904658, "T": "2018-01-07T19:30:00", "BV": 3.3754366}, {"O": 0.00113998, "H": 0.00114302, "L": 0.00113862, "C": 0.00114302, "V": 1288.52049406, "T": "2018-01-07T19:35:00", "BV": 1.47103141}, {"O": 0.00114499, "H": 0.00115672, "L": 0.00114302, "C": 0.0011515, "V": 1032.33613839, "T": "2018-01-07T19:40:00", "BV": 1.19041651}, {"O": 0.00114303, "H": 0.00114303, "L": 0.00113862, "C": 0.001143, "V": 979.56646091, "T": "2018-01-07T19:45:00", "BV": 1.11961549}, {"O": 0.001143, "H": 0.001143, "L": 0.00113432, "C": 0.00114298, "V": 626.90241196, "T": "2018-01-07T19:50:00", "BV": 0.71404263}, {"O": 0.00114, "H": 0.00114199, "L": 0.00113437, "C": 0.00114, "V": 285.65365641, "T": "2018-01-07T19:55:00", "BV": 0.3254323}, {"O": 0.00114, "H": 0.001142, "L": 0.00113999, "C": 0.00114199, "V": 295.92979159, "T": "2018-01-07T20:00:00", "BV": 0.33786399}, {"O": 0.00114199, "H": 0.001143, "L": 0.00114199, "C": 0.001143, "V": 947.89241748, "T": "2018-01-07T20:05:00", "BV": 1.08292243}, {"O": 0.001143, "H": 0.00114999, "L": 0.001142, "C": 0.00114999, "V": 1201.94642129, "T": "2018-01-07T20:10:00", "BV": 1.37451334}, {"O": 0.00114997, "H": 0.00114997, "L": 0.00113847, "C": 0.0011499, "V": 472.44629752, "T": "2018-01-07T20:15:00", "BV": 0.54011379}, {"O": 0.0011499, "H": 0.0011499, "L": 0.00113952, "C": 0.00113963, "V": 218.10066735, "T": "2018-01-07T20:20:00", "BV": 0.25071096}, {"O": 0.00113971, "H": 0.001152, "L": 0.00113971, "C": 0.001152, "V": 1969.33238464, "T": "2018-01-07T20:25:00", "BV": 2.2568042}, {"O": 0.00114501, "H": 0.00115551, "L": 0.0011411, "C": 0.00115551, "V": 350.68614021, "T": "2018-01-07T20:30:00", "BV": 0.40413969}, {"O": 0.00115552, "H": 0.00115672, "L": 0.00115101, "C": 0.00115102, "V": 501.48353421, "T": "2018-01-07T20:35:00", "BV": 0.57778279}, {"O": 0.00115102, "H": 0.00115669, "L": 0.00115102, "C": 0.00115669, "V": 189.37129092, "T": "2018-01-07T20:40:00", "BV": 0.21803655}, {"O": 0.00115105, "H": 0.001155, "L": 0.00114505, "C": 0.00115102, "V": 854.67663536, "T": "2018-01-07T20:45:00", "BV": 0.98260107}, {"O": 0.00115099, "H": 0.00115102, "L": 0.00114507, "C": 0.00115, "V": 219.60186463, "T": "2018-01-07T20:50:00", "BV": 0.25250144}, {"O": 0.0011499, "H": 0.00115, "L": 0.00114507, "C": 0.00114508, "V": 389.48159101, "T": "2018-01-07T20:55:00", "BV": 0.44707207}, {"O": 0.00114508, "H": 0.00114985, "L": 0.001145, "C": 0.001145, "V": 480.72676581, "T": "2018-01-07T21:00:00", "BV": 0.55047058}, {"O": 0.001145, "H": 0.00115099, "L": 0.00113895, "C": 0.00115099, "V": 1540.04325485, "T": "2018-01-07T21:05:00", "BV": 1.76853493}, {"O": 0.00115099, "H": 0.00115695, "L": 0.00114001, "C": 0.00114001, "V": 1832.48271064, "T": "2018-01-07T21:10:00", "BV": 2.11001085}, {"O": 0.00115495, "H": 0.00115954, "L": 0.00114001, "C": 0.00114221, "V": 1765.85576399, "T": "2018-01-07T21:15:00", "BV": 2.04149438}, {"O": 0.00114453, "H": 0.00115896, "L": 0.0011439, "C": 0.00115888, "V": 1418.7527552, "T": "2018-01-07T21:20:00", "BV": 1.62672355}, {"O": 0.00115, "H": 0.00115894, "L": 0.00114302, "C": 0.001155, "V": 1463.5947702, "T": "2018-01-07T21:25:00", "BV": 1.68751281}, {"O": 0.0011587, "H": 0.00115886, "L": 0.00115049, "C": 0.0011505, "V": 366.37213967, "T": "2018-01-07T21:30:00", "BV": 0.42311008}, {"O": 0.0011505, "H": 0.00115887, "L": 0.0011505, "C": 0.001151, "V": 857.8859338, "T": "2018-01-07T21:35:00", "BV": 0.99174664}, {"O": 0.001151, "H": 0.00115967, "L": 0.001151, "C": 0.00115967, "V": 418.95680938, "T": "2018-01-07T21:40:00", "BV": 0.48560009}, {"O": 0.001151, "H": 0.00116997, "L": 0.001151, "C": 0.00115317, "V": 2319.51494534, "T": "2018-01-07T21:45:00", "BV": 2.69885745}, {"O": 0.00116985, "H": 0.001192, "L": 0.0011532, "C": 0.00116055, "V": 10222.66859063, "T": "2018-01-07T21:50:00", "BV": 12.06853}, {"O": 0.00117, "H": 0.00118353, "L": 0.00115102, "C": 0.00117007, "V": 1912.8491627, "T": "2018-01-07T21:55:00", "BV": 2.23392692}, {"O": 0.00117, "H": 0.00117, "L": 0.00115234, "C": 0.00116998, "V": 414.42006332, "T": "2018-01-07T22:00:00", "BV": 0.48273336}, {"O": 0.00116587, "H": 0.00119899, "L": 0.00116587, "C": 0.00119351, "V": 7217.04244715, "T": "2018-01-07T22:05:00", "BV": 8.5453534}, {"O": 0.0011982, "H": 0.0011982, "L": 0.00116963, "C": 0.00117867, "V": 3272.82966464, "T": "2018-01-07T22:10:00", "BV": 3.89254362}, {"O": 0.00117868, "H": 0.00118872, "L": 0.00115325, "C": 0.00117162, "V": 3538.08411796, "T": "2018-01-07T22:15:00", "BV": 4.1237493}, {"O": 0.00117162, "H": 0.00117163, "L": 0.0011553, "C": 0.00116989, "V": 1655.8976061, "T": "2018-01-07T22:20:00", "BV": 1.93965035}, {"O": 0.001159, "H": 0.00116991, "L": 0.0011553, "C": 0.0011553, "V": 712.39874156, "T": "2018-01-07T22:25:00", "BV": 0.83203878}, {"O": 0.0011553, "H": 0.00116882, "L": 0.00115267, "C": 0.00116881, "V": 933.98119128, "T": "2018-01-07T22:30:00", "BV": 1.0786583}, {"O": 0.00116878, "H": 0.00118972, "L": 0.00115548, "C": 0.0011678, "V": 4577.00483207, "T": "2018-01-07T22:35:00", "BV": 5.35408617}, {"O": 0.0011678, "H": 0.0011678, "L": 0.00115713, "C": 0.0011675, "V": 1323.12768433, "T": "2018-01-07T22:40:00", "BV": 1.54112259}, {"O": 0.001165, "H": 0.00116749, "L": 0.00115718, "C": 0.00116715, "V": 543.96722708, "T": "2018-01-07T22:45:00", "BV": 0.63264638}, {"O": 0.00116104, "H": 0.001167, "L": 0.00116104, "C": 0.001165, "V": 714.31303451, "T": "2018-01-07T22:50:00", "BV": 0.83260951}, {"O": 0.00116492, "H": 0.00116776, "L": 0.00115722, "C": 0.00115722, "V": 3493.26972597, "T": "2018-01-07T22:55:00", "BV": 4.06428721}, {"O": 0.00116777, "H": 0.00118992, "L": 0.00116709, "C": 0.00118992, "V": 3018.28925605, "T": "2018-01-07T23:00:00", "BV": 3.56962281}, {"O": 0.00116822, "H": 0.00118988, "L": 0.00116822, "C": 0.001173, "V": 1116.38305164, "T": "2018-01-07T23:05:00", "BV": 1.31780833}, {"O": 0.001175, "H": 0.00118625, "L": 0.00117079, "C": 0.00117288, "V": 1861.26216394, "T": "2018-01-07T23:10:00", "BV": 2.19882541}, {"O": 0.00117288, "H": 0.00117614, "L": 0.00116109, "C": 0.00117, "V": 1408.8071987, "T": "2018-01-07T23:15:00", "BV": 1.64666126}, {"O": 0.00117, "H": 0.00121212, "L": 0.00117, "C": 0.0012121, "V": 25435.79776165, "T": "2018-01-07T23:20:00", "BV": 30.64243827}, {"O": 0.00121212, "H": 0.0012185, "L": 0.00121, "C": 0.0012185, "V": 6086.50663071, "T": "2018-01-07T23:25:00", "BV": 7.38433511}, {"O": 0.0012185, "H": 0.00123, "L": 0.00121, "C": 0.0012248, "V": 7264.43244958, "T": "2018-01-07T23:30:00", "BV": 8.88018092}, {"O": 0.0012248, "H": 0.0012248, "L": 0.00121, "C": 0.00121187, "V": 4344.04652592, "T": "2018-01-07T23:35:00", "BV": 5.26620938}, {"O": 0.00121036, "H": 0.00121187, "L": 0.00118909, "C": 0.00118909, "V": 4740.96852216, "T": "2018-01-07T23:40:00", "BV": 5.72393847}, {"O": 0.00118909, "H": 0.00118909, "L": 0.00117309, "C": 0.00118311, "V": 2087.91579237, "T": "2018-01-07T23:45:00", "BV": 2.47592681}, {"O": 0.00118877, "H": 0.00120888, "L": 0.00118877, "C": 0.00120135, "V": 1686.50660335, "T": "2018-01-07T23:50:00", "BV": 2.02254061}, {"O": 0.0012, "H": 0.00123, "L": 0.0012, "C": 0.00122965, "V": 4457.19835651, "T": "2018-01-07T23:55:00", "BV": 5.40234447}, {"O": 0.00121611, "H": 0.00123372, "L": 0.00121611, "C": 0.00123184, "V": 3892.99866211, "T": "2018-01-08T00:00:00", "BV": 4.78981452}, {"O": 0.00123184, "H": 0.00123685, "L": 0.0012299, "C": 0.00122994, "V": 1498.78069917, "T": "2018-01-08T00:05:00", "BV": 1.84626843}, {"O": 0.00122994, "H": 0.00123725, "L": 0.00122994, "C": 0.00123682, "V": 1511.82367302, "T": "2018-01-08T00:10:00", "BV": 1.86690682}, {"O": 0.00123682, "H": 0.00123725, "L": 0.0012121, "C": 0.00123724, "V": 1923.03388789, "T": "2018-01-08T00:15:00", "BV": 2.37289946}, {"O": 0.0012124, "H": 0.00123683, "L": 0.00121015, "C": 0.00121015, "V": 2588.73278181, "T": "2018-01-08T00:20:00", "BV": 3.14533262}, {"O": 0.00121015, "H": 0.00122849, "L": 0.00118423, "C": 0.00119689, "V": 3276.29361134, "T": "2018-01-08T00:25:00", "BV": 3.92858199}, {"O": 0.00118613, "H": 0.00120296, "L": 0.00117113, "C": 0.00118503, "V": 2820.67894951, "T": "2018-01-08T00:30:00", "BV": 3.33049217}, {"O": 0.00118505, "H": 0.00120239, "L": 0.00115436, "C": 0.00117039, "V": 7862.63296288, "T": "2018-01-08T00:35:00", "BV": 9.21556509}, {"O": 0.00117039, "H": 0.00117039, "L": 0.0011631, "C": 0.00116933, "V": 997.58544239, "T": "2018-01-08T00:40:00", "BV": 1.16190862}, {"O": 0.00116421, "H": 0.0011703, "L": 0.00115501, "C": 0.00116923, "V": 993.10923756, "T": "2018-01-08T00:45:00", "BV": 1.15039508}, {"O": 0.00116905, "H": 0.00117031, "L": 0.00116037, "C": 0.0011703, "V": 1257.43198231, "T": "2018-01-08T00:50:00", "BV": 1.46673516}, {"O": 0.00117031, "H": 0.00119232, "L": 0.0011703, "C": 0.00117815, "V": 764.15569421, "T": "2018-01-08T00:55:00", "BV": 0.89836919}, {"O": 0.0011785, "H": 0.0011785, "L": 0.00117, "C": 0.0011735, "V": 1778.45828801, "T": "2018-01-08T01:00:00", "BV": 2.08717072}, {"O": 0.00117422, "H": 0.00117422, "L": 0.00116001, "C": 0.00116001, "V": 625.92819315, "T": "2018-01-08T01:05:00", "BV": 0.73243157}, {"O": 0.00116001, "H": 0.00117416, "L": 0.0011511, "C": 0.0011511, "V": 1419.83565072, "T": "2018-01-08T01:10:00", "BV": 1.65661375}, {"O": 0.00115113, "H": 0.00116646, "L": 0.00114895, "C": 0.0011499, "V": 1107.60214599, "T": "2018-01-08T01:15:00", "BV": 1.27516677}, {"O": 0.0011499, "H": 0.00116247, "L": 0.00114164, "C": 0.00115044, "V": 1555.59363308, "T": "2018-01-08T01:20:00", "BV": 1.78852651}, {"O": 0.00115, "H": 0.0011506, "L": 0.00114066, "C": 0.0011506, "V": 1011.3357397, "T": "2018-01-08T01:25:00", "BV": 1.15762423}, {"O": 0.00115052, "H": 0.0011506, "L": 0.00114069, "C": 0.00115, "V": 420.16625958, "T": "2018-01-08T01:30:00", "BV": 0.48167655}, {"O": 0.001142, "H": 0.0011506, "L": 0.00114102, "C": 0.001149, "V": 303.96069134, "T": "2018-01-08T01:35:00", "BV": 0.34900543}, {"O": 0.001149, "H": 0.0011621, "L": 0.00114102, "C": 0.0011621, "V": 1895.62945639, "T": "2018-01-08T01:40:00", "BV": 2.17876278}, {"O": 0.0011621, "H": 0.00117, "L": 0.0011501, "C": 0.0011501, "V": 2108.14332944, "T": "2018-01-08T01:45:00", "BV": 2.45833678}, {"O": 0.00116893, "H": 0.00116893, "L": 0.00115215, "C": 0.00116743, "V": 97.62085999, "T": "2018-01-08T01:50:00", "BV": 0.11360857}, {"O": 0.00116742, "H": 0.00117422, "L": 0.00115545, "C": 0.00116741, "V": 1590.5962863, "T": "2018-01-08T01:55:00", "BV": 1.86225383}, {"O": 0.00115789, "H": 0.0011674, "L": 0.00115521, "C": 0.00115521, "V": 1231.5942658, "T": "2018-01-08T02:00:00", "BV": 1.42862177}, {"O": 0.001156, "H": 0.00116741, "L": 0.0011552, "C": 0.00115522, "V": 1181.61657183, "T": "2018-01-08T02:05:00", "BV": 1.36562821}, {"O": 0.00115522, "H": 0.0011669, "L": 0.00115001, "C": 0.00115208, "V": 1313.08132883, "T": "2018-01-08T02:10:00", "BV": 1.5190969}, {"O": 0.00115207, "H": 0.00116503, "L": 0.00114066, "C": 0.00116503, "V": 1211.10188991, "T": "2018-01-08T02:15:00", "BV": 1.38504845}, {"O": 0.00115736, "H": 0.00115744, "L": 0.00114121, "C": 0.00114122, "V": 602.41053492, "T": "2018-01-08T02:20:00", "BV": 0.69666696}, {"O": 0.00114818, "H": 0.00114818, "L": 0.00114055, "C": 0.00114055, "V": 801.7384825, "T": "2018-01-08T02:25:00", "BV": 0.91543801}, {"O": 0.00114102, "H": 0.00114818, "L": 0.00114055, "C": 0.00114102, "V": 4147.30689757, "T": "2018-01-08T02:30:00", "BV": 4.73224781}, {"O": 0.00114102, "H": 0.00114104, "L": 0.00114101, "C": 0.00114104, "V": 1576.35257899, "T": "2018-01-08T02:35:00", "BV": 1.79864876}, {"O": 0.0011411, "H": 0.00115395, "L": 0.0011411, "C": 0.00115395, "V": 212.70476667, "T": "2018-01-08T02:40:00", "BV": 0.24397726}, {"O": 0.00115001, "H": 0.00115395, "L": 0.00114818, "C": 0.00115395, "V": 108.37235331, "T": "2018-01-08T02:45:00", "BV": 0.12465433}, {"O": 0.00115395, "H": 0.00115767, "L": 0.00114818, "C": 0.00115766, "V": 496.91246011, "T": "2018-01-08T02:50:00", "BV": 0.57375946}, {"O": 0.00114818, "H": 0.0011482, "L": 0.00114818, "C": 0.0011482, "V": 96.46237155, "T": "2018-01-08T02:55:00", "BV": 0.11075672}, {"O": 0.0011482, "H": 0.00115501, "L": 0.00114459, "C": 0.00114817, "V": 642.19775668, "T": "2018-01-08T03:00:00", "BV": 0.73732008}, {"O": 0.00114817, "H": 0.00114817, "L": 0.001142, "C": 0.001142, "V": 277.05939512, "T": "2018-01-08T03:05:00", "BV": 0.31726886}, {"O": 0.00114472, "H": 0.00114801, "L": 0.00113895, "C": 0.00114698, "V": 1123.83889875, "T": "2018-01-08T03:10:00", "BV": 1.28427251}, {"O": 0.00114697, "H": 0.00114697, "L": 0.00114693, "C": 0.00114695, "V": 423.47551935, "T": "2018-01-08T03:15:00", "BV": 0.4857058}, {"O": 0.00114695, "H": 0.00114695, "L": 0.00113897, "C": 0.00114504, "V": 324.81385517, "T": "2018-01-08T03:20:00", "BV": 0.37213912}, {"O": 0.00114503, "H": 0.00114504, "L": 0.00113885, "C": 0.00113885, "V": 476.96979914, "T": "2018-01-08T03:25:00", "BV": 0.5442526}, {"O": 0.00113887, "H": 0.0011451, "L": 0.00113506, "C": 0.0011451, "V": 426.3962711, "T": "2018-01-08T03:30:00", "BV": 0.4875705}, {"O": 0.0011451, "H": 0.00114699, "L": 0.00113921, "C": 0.00114695, "V": 689.55265804, "T": "2018-01-08T03:35:00", "BV": 0.78979957}, {"O": 0.00114201, "H": 0.00114695, "L": 0.00114, "C": 0.00114201, "V": 474.00165177, "T": "2018-01-08T03:40:00", "BV": 0.54190832}, {"O": 0.00114201, "H": 0.00115764, "L": 0.00114201, "C": 0.00115751, "V": 550.88559943, "T": "2018-01-08T03:45:00", "BV": 0.63270133}, {"O": 0.00115419, "H": 0.00115764, "L": 0.00115418, "C": 0.00115764, "V": 1944.7390748, "T": "2018-01-08T03:50:00", "BV": 2.24984731}, {"O": 0.00115763, "H": 0.00115764, "L": 0.00115763, "C": 0.00115764, "V": 240.84897793, "T": "2018-01-08T03:55:00", "BV": 0.27881523}, {"O": 0.00114757, "H": 0.00115763, "L": 0.00114757, "C": 0.00114762, "V": 593.79491187, "T": "2018-01-08T04:00:00", "BV": 0.68158489}, {"O": 0.00114761, "H": 0.00115763, "L": 0.00114761, "C": 0.00115626, "V": 381.51863791, "T": "2018-01-08T04:05:00", "BV": 0.44053923}, {"O": 0.00115764, "H": 0.00115764, "L": 0.0011476, "C": 0.00114761, "V": 223.95019309, "T": "2018-01-08T04:10:00", "BV": 0.25822877}, {"O": 0.00114762, "H": 0.00115766, "L": 0.00114761, "C": 0.00115766, "V": 582.73277246, "T": "2018-01-08T04:15:00", "BV": 0.67171756}, {"O": 0.00115776, "H": 0.00117198, "L": 0.0011576, "C": 0.00117198, "V": 1273.08695941, "T": "2018-01-08T04:20:00", "BV": 1.47831387}, {"O": 0.0011715, "H": 0.00117422, "L": 0.00115794, "C": 0.00115794, "V": 2243.02564908, "T": "2018-01-08T04:25:00", "BV": 2.62855768}, {"O": 0.00115793, "H": 0.00116601, "L": 0.00115792, "C": 0.00115792, "V": 477.07854789, "T": "2018-01-08T04:30:00", "BV": 0.55377484}, {"O": 0.00115792, "H": 0.00117394, "L": 0.00115792, "C": 0.00116025, "V": 1050.73859072, "T": "2018-01-08T04:35:00", "BV": 1.21755839}, {"O": 0.00116012, "H": 0.00116656, "L": 0.00114746, "C": 0.00114746, "V": 1935.44105349, "T": "2018-01-08T04:40:00", "BV": 2.23078194}, {"O": 0.00114746, "H": 0.00114746, "L": 0.00114695, "C": 0.00114745, "V": 479.64749726, "T": "2018-01-08T04:45:00", "BV": 0.55019691}, {"O": 0.00114731, "H": 0.00114745, "L": 0.00114, "C": 0.00114, "V": 486.40000287, "T": "2018-01-08T04:50:00", "BV": 0.55785458}, {"O": 0.00114, "H": 0.00114732, "L": 0.00113746, "C": 0.00114731, "V": 1138.74449424, "T": "2018-01-08T04:55:00", "BV": 1.30148994}, {"O": 0.00113971, "H": 0.0011473, "L": 0.0011396, "C": 0.0011473, "V": 130.43509265, "T": "2018-01-08T05:00:00", "BV": 0.14961301}, {"O": 0.00114729, "H": 0.0011473, "L": 0.00113971, "C": 0.0011473, "V": 355.17182365, "T": "2018-01-08T05:05:00", "BV": 0.40667146}, {"O": 0.00114, "H": 0.0011473, "L": 0.00113972, "C": 0.00113974, "V": 71.63084626, "T": "2018-01-08T05:10:00", "BV": 0.08199019}, {"O": 0.00113974, "H": 0.00114732, "L": 0.00113974, "C": 0.00114732, "V": 176.17980813, "T": "2018-01-08T05:15:00", "BV": 0.20209913}, {"O": 0.00114731, "H": 0.00114731, "L": 0.0011398, "C": 0.00114349, "V": 134.23811614, "T": "2018-01-08T05:20:00", "BV": 0.15342495}, {"O": 0.00114349, "H": 0.00115111, "L": 0.00113332, "C": 0.00114745, "V": 2548.11030937, "T": "2018-01-08T05:25:00", "BV": 2.91400896}, {"O": 0.00114745, "H": 0.00116375, "L": 0.00113389, "C": 0.00114732, "V": 1089.1905604, "T": "2018-01-08T05:30:00", "BV": 1.24988454}, {"O": 0.00114732, "H": 0.00115519, "L": 0.00113951, "C": 0.00115148, "V": 347.37590871, "T": "2018-01-08T05:35:00", "BV": 0.39866626}, {"O": 0.001155, "H": 0.00115509, "L": 0.00113401, "C": 0.00115125, "V": 1061.05562414, "T": "2018-01-08T05:40:00", "BV": 1.21629428}, {"O": 0.00113618, "H": 0.001142, "L": 0.00113618, "C": 0.00114199, "V": 294.63927062, "T": "2018-01-08T05:45:00", "BV": 0.33536105}, {"O": 0.00114199, "H": 0.001142, "L": 0.00113651, "C": 0.00113651, "V": 137.3825605, "T": "2018-01-08T05:50:00", "BV": 0.15680151}, {"O": 0.001142, "H": 0.001142, "L": 0.00113401, "C": 0.00113402, "V": 371.45330917, "T": "2018-01-08T05:55:00", "BV": 0.42293493}, {"O": 0.00113651, "H": 0.00113651, "L": 0.00113201, "C": 0.00113403, "V": 2396.26411751, "T": "2018-01-08T06:00:00", "BV": 2.71333749}, {"O": 0.00113403, "H": 0.00114995, "L": 0.00113239, "C": 0.00114979, "V": 551.76301595, "T": "2018-01-08T06:05:00", "BV": 0.62708784}, {"O": 0.00114996, "H": 0.00114997, "L": 0.00113845, "C": 0.00113845, "V": 711.09363837, "T": "2018-01-08T06:10:00", "BV": 0.81444142}, {"O": 0.00114994, "H": 0.00115125, "L": 0.0011324, "C": 0.00113916, "V": 858.42966646, "T": "2018-01-08T06:15:00", "BV": 0.98213766}, {"O": 0.00114377, "H": 0.00115403, "L": 0.00114376, "C": 0.00115401, "V": 163.78238135, "T": "2018-01-08T06:20:00", "BV": 0.18773517}, {"O": 0.00115401, "H": 0.00115401, "L": 0.00113253, "C": 0.00115347, "V": 801.24785611, "T": "2018-01-08T06:25:00", "BV": 0.91257655}, {"O": 0.00114376, "H": 0.00115299, "L": 0.00113239, "C": 0.00113257, "V": 702.09169015, "T": "2018-01-08T06:30:00", "BV": 0.79712497}, {"O": 0.00114295, "H": 0.00114394, "L": 0.00113274, "C": 0.00114394, "V": 1673.45004791, "T": "2018-01-08T06:35:00", "BV": 1.91174673}, {"O": 0.00113503, "H": 0.00113507, "L": 0.00113258, "C": 0.00113506, "V": 1015.35373767, "T": "2018-01-08T06:40:00", "BV": 1.15239842}, {"O": 0.00114384, "H": 0.00114393, "L": 0.00113507, "C": 0.00114388, "V": 437.6255567, "T": "2018-01-08T06:45:00", "BV": 0.50002195}, {"O": 0.00114385, "H": 0.00114388, "L": 0.00113258, "C": 0.00113265, "V": 2767.9878666, "T": "2018-01-08T06:50:00", "BV": 3.15436224}, {"O": 0.00113264, "H": 0.00114388, "L": 0.00113264, "C": 0.00114322, "V": 597.93503948, "T": "2018-01-08T06:55:00", "BV": 0.6817207}, {"O": 0.001133, "H": 0.0011427, "L": 0.001133, "C": 0.00114269, "V": 181.39567052, "T": "2018-01-08T07:00:00", "BV": 0.20685804}, {"O": 0.00113303, "H": 0.001144, "L": 0.00113239, "C": 0.00113239, "V": 3131.37778212, "T": "2018-01-08T07:05:00", "BV": 3.55382239}, {"O": 0.001133, "H": 0.001133, "L": 0.001125, "C": 0.001125, "V": 1004.78724586, "T": "2018-01-08T07:10:00", "BV": 1.13339159}, {"O": 0.00112492, "H": 0.00114364, "L": 0.0011226, "C": 0.00113018, "V": 1757.91628121, "T": "2018-01-08T07:15:00", "BV": 1.99073582}, {"O": 0.00113018, "H": 0.00114364, "L": 0.00113018, "C": 0.00114355, "V": 389.82219589, "T": "2018-01-08T07:20:00", "BV": 0.44283432}, {"O": 0.0011305, "H": 0.0011305, "L": 0.00112212, "C": 0.00113, "V": 477.59301456, "T": "2018-01-08T07:25:00", "BV": 0.53894632}, {"O": 0.00113, "H": 0.00114162, "L": 0.00112251, "C": 0.00113001, "V": 612.76672535, "T": "2018-01-08T07:30:00", "BV": 0.69644102}, {"O": 0.00113001, "H": 0.00113001, "L": 0.0011211, "C": 0.00112211, "V": 851.81145671, "T": "2018-01-08T07:35:00", "BV": 0.9566059}, {"O": 0.00112211, "H": 0.00112211, "L": 0.00112111, "C": 0.00112112, "V": 295.5481812, "T": "2018-01-08T07:40:00", "BV": 0.33146805}, {"O": 0.00112113, "H": 0.00114077, "L": 0.0011211, "C": 0.00112384, "V": 1141.06863224, "T": "2018-01-08T07:45:00", "BV": 1.28524294}, {"O": 0.00112316, "H": 0.00113961, "L": 0.00112316, "C": 0.00112706, "V": 1277.46340012, "T": "2018-01-08T07:50:00", "BV": 1.45204956}, {"O": 0.001129, "H": 0.00113864, "L": 0.001121, "C": 0.001121, "V": 1906.57543473, "T": "2018-01-08T07:55:00", "BV": 2.14967263}, {"O": 0.001121, "H": 0.00112459, "L": 0.001121, "C": 0.001123, "V": 646.93662049, "T": "2018-01-08T08:00:00", "BV": 0.72547172}, {"O": 0.00112299, "H": 0.00113855, "L": 0.001121, "C": 0.00113, "V": 417.96967001, "T": "2018-01-08T08:05:00", "BV": 0.47100316}, {"O": 0.00112999, "H": 0.0011375, "L": 0.0011213, "C": 0.00113695, "V": 505.13375335, "T": "2018-01-08T08:10:00", "BV": 0.57114684}, {"O": 0.00112166, "H": 0.00113681, "L": 0.0011216, "C": 0.00112166, "V": 132.46319592, "T": "2018-01-08T08:15:00", "BV": 0.14976044}, {"O": 0.0011217, "H": 0.00113275, "L": 0.0011217, "C": 0.00112192, "V": 300.25222951, "T": "2018-01-08T08:20:00", "BV": 0.33778444}, {"O": 0.00112915, "H": 0.00113252, "L": 0.00112193, "C": 0.00112201, "V": 525.70922537, "T": "2018-01-08T08:25:00", "BV": 0.5921866}, {"O": 0.00112195, "H": 0.00112201, "L": 0.001101, "C": 0.001108, "V": 3209.90176204, "T": "2018-01-08T08:30:00", "BV": 3.55201621}, {"O": 0.00110399, "H": 0.00111993, "L": 0.00110399, "C": 0.00111779, "V": 353.02779643, "T": "2018-01-08T08:35:00", "BV": 0.39325368}, {"O": 0.00110805, "H": 0.00111778, "L": 0.00110805, "C": 0.00111775, "V": 433.14612771, "T": "2018-01-08T08:40:00", "BV": 0.48310055}, {"O": 0.00111775, "H": 0.00111777, "L": 0.00111014, "C": 0.00111702, "V": 513.31006405, "T": "2018-01-08T08:45:00", "BV": 0.57355151}, {"O": 0.00111777, "H": 0.00111777, "L": 0.00111014, "C": 0.00111102, "V": 425.6511631, "T": "2018-01-08T08:50:00", "BV": 0.47311051}, {"O": 0.00111777, "H": 0.0011178, "L": 0.001111, "C": 0.0011178, "V": 1264.77135548, "T": "2018-01-08T08:55:00", "BV": 1.40802291}, {"O": 0.0011178, "H": 0.0011178, "L": 0.00109981, "C": 0.00111746, "V": 4256.10399631, "T": "2018-01-08T09:00:00", "BV": 4.71414726}, {"O": 0.00111092, "H": 0.00112989, "L": 0.00111091, "C": 0.00112001, "V": 849.89805591, "T": "2018-01-08T09:05:00", "BV": 0.95695711}, {"O": 0.00111134, "H": 0.00112001, "L": 0.00111108, "C": 0.00111112, "V": 764.04521044, "T": "2018-01-08T09:10:00", "BV": 0.8490647}, {"O": 0.00112001, "H": 0.00112002, "L": 0.00111113, "C": 0.00111113, "V": 203.1616072, "T": "2018-01-08T09:15:00", "BV": 0.22736653}, {"O": 0.00112001, "H": 0.00112014, "L": 0.00111107, "C": 0.00111107, "V": 553.93562943, "T": "2018-01-08T09:20:00", "BV": 0.61666751}, {"O": 0.00111107, "H": 0.00111997, "L": 0.00111106, "C": 0.00111997, "V": 422.92225248, "T": "2018-01-08T09:25:00", "BV": 0.47280284}, {"O": 0.00111987, "H": 0.00111996, "L": 0.0011111, "C": 0.0011111, "V": 384.59490541, "T": "2018-01-08T09:30:00", "BV": 0.42878655}, {"O": 0.00111108, "H": 0.0011111, "L": 0.00109937, "C": 0.00109937, "V": 692.86888161, "T": "2018-01-08T09:35:00", "BV": 0.76308891}, {"O": 0.00109937, "H": 0.00111085, "L": 0.00109936, "C": 0.00110023, "V": 458.86210436, "T": "2018-01-08T09:40:00", "BV": 0.50729278}, {"O": 0.00110024, "H": 0.00110025, "L": 0.00109974, "C": 0.00110025, "V": 591.37946785, "T": "2018-01-08T09:45:00", "BV": 0.65058465}, {"O": 0.00110003, "H": 0.00110968, "L": 0.00109746, "C": 0.00109746, "V": 400.4685821, "T": "2018-01-08T09:50:00", "BV": 0.4413638}, {"O": 0.00109746, "H": 0.001098, "L": 0.00109407, "C": 0.00109503, "V": 1377.40629281, "T": "2018-01-08T09:55:00", "BV": 1.50976513}, {"O": 0.00109503, "H": 0.0010989, "L": 0.00109343, "C": 0.0010989, "V": 734.61243037, "T": "2018-01-08T10:00:00", "BV": 0.8050419}, {"O": 0.00109501, "H": 0.00109937, "L": 0.001095, "C": 0.00109937, "V": 318.15761298, "T": "2018-01-08T10:05:00", "BV": 0.34896009}, {"O": 0.00109937, "H": 0.00111074, "L": 0.00109508, "C": 0.00109509, "V": 551.15345945, "T": "2018-01-08T10:10:00", "BV": 0.60548903}, {"O": 0.00109509, "H": 0.00111967, "L": 0.00109508, "C": 0.001102, "V": 451.58728284, "T": "2018-01-08T10:15:00", "BV": 0.50206104}, {"O": 0.00111758, "H": 0.00114999, "L": 0.00111697, "C": 0.00114999, "V": 8720.44912357, "T": "2018-01-08T10:20:00", "BV": 9.87660215}, {"O": 0.00114552, "H": 0.00115718, "L": 0.00114552, "C": 0.00114877, "V": 6806.13209841, "T": "2018-01-08T10:25:00", "BV": 7.8384989}, {"O": 0.00114877, "H": 0.00116384, "L": 0.00113209, "C": 0.00116, "V": 4021.35244414, "T": "2018-01-08T10:30:00", "BV": 4.63884769}, {"O": 0.00116, "H": 0.00116451, "L": 0.00115, "C": 0.0011645, "V": 3363.96544116, "T": "2018-01-08T10:35:00", "BV": 3.90019239}, {"O": 0.00115978, "H": 0.0011645, "L": 0.00114001, "C": 0.00114092, "V": 1192.80900386, "T": "2018-01-08T10:40:00", "BV": 1.37736825}, {"O": 0.001145, "H": 0.00116385, "L": 0.00114309, "C": 0.00116319, "V": 624.53416763, "T": "2018-01-08T10:45:00", "BV": 0.72407692}, {"O": 0.00116319, "H": 0.00116374, "L": 0.00113836, "C": 0.0011635, "V": 1945.05704007, "T": "2018-01-08T10:50:00", "BV": 2.24569922}, {"O": 0.00116373, "H": 0.00116989, "L": 0.00113933, "C": 0.00114338, "V": 1383.15913161, "T": "2018-01-08T10:55:00", "BV": 1.60663219}, {"O": 0.00116694, "H": 0.00116696, "L": 0.00114522, "C": 0.00115, "V": 1025.8909387, "T": "2018-01-08T11:00:00", "BV": 1.18531519}, {"O": 0.00115, "H": 0.00116348, "L": 0.001147, "C": 0.00116341, "V": 1379.5155333, "T": "2018-01-08T11:05:00", "BV": 1.59477567}, {"O": 0.001155, "H": 0.001155, "L": 0.00114694, "C": 0.001153, "V": 660.85925927, "T": "2018-01-08T11:10:00", "BV": 0.76075877}, {"O": 0.001152, "H": 0.001152, "L": 0.00114613, "C": 0.00114635, "V": 1151.10349829, "T": "2018-01-08T11:15:00", "BV": 1.32278684}, {"O": 0.00114635, "H": 0.0011499, "L": 0.001142, "C": 0.00114876, "V": 1007.39548015, "T": "2018-01-08T11:20:00", "BV": 1.15234002}, {"O": 0.00114875, "H": 0.00115644, "L": 0.00114875, "C": 0.001152, "V": 1754.09329275, "T": "2018-01-08T11:25:00", "BV": 2.01917685}, {"O": 0.00115202, "H": 0.00115643, "L": 0.0011499, "C": 0.00114999, "V": 1452.09129369, "T": "2018-01-08T11:30:00", "BV": 1.67421699}, {"O": 0.00115, "H": 0.00115642, "L": 0.00115, "C": 0.00115642, "V": 849.01410668, "T": "2018-01-08T11:35:00", "BV": 0.97946726}, {"O": 0.001155, "H": 0.00115642, "L": 0.00115, "C": 0.001152, "V": 149.24331529, "T": "2018-01-08T11:40:00", "BV": 0.17232148}, {"O": 0.00115091, "H": 0.00115642, "L": 0.00115, "C": 0.0011529, "V": 1070.71937021, "T": "2018-01-08T11:45:00", "BV": 1.23367917}, {"O": 0.0011529, "H": 0.00115642, "L": 0.0011499, "C": 0.0011499, "V": 736.99610505, "T": "2018-01-08T11:50:00", "BV": 0.84881432}, {"O": 0.00115298, "H": 0.00115635, "L": 0.0011499, "C": 0.0011499, "V": 1226.14426903, "T": "2018-01-08T11:55:00", "BV": 1.41332542}, {"O": 0.00115635, "H": 0.0011635, "L": 0.0011499, "C": 0.0011635, "V": 3510.48976653, "T": "2018-01-08T12:00:00", "BV": 4.0697093}, {"O": 0.0011635, "H": 0.00117, "L": 0.00116341, "C": 0.00116999, "V": 4551.99016988, "T": "2018-01-08T12:05:00", "BV": 5.31730498}, {"O": 0.00117147, "H": 0.00122315, "L": 0.00117147, "C": 0.00117967, "V": 14359.21107674, "T": "2018-01-08T12:10:00", "BV": 17.12716946}, {"O": 0.00118997, "H": 0.00119867, "L": 0.0011793, "C": 0.00119842, "V": 6800.19929128, "T": "2018-01-08T12:15:00", "BV": 8.12194008}, {"O": 0.00119842, "H": 0.001225, "L": 0.0011824, "C": 0.00118311, "V": 7837.72886261, "T": "2018-01-08T12:20:00", "BV": 9.48182708}, {"O": 0.00118311, "H": 0.00119903, "L": 0.00118109, "C": 0.00118691, "V": 1935.71391879, "T": "2018-01-08T12:25:00", "BV": 2.30106503}, {"O": 0.0011869, "H": 0.00118692, "L": 0.00118361, "C": 0.00118391, "V": 811.99033944, "T": "2018-01-08T12:30:00", "BV": 0.96229331}, {"O": 0.00118391, "H": 0.00119882, "L": 0.00118363, "C": 0.00118695, "V": 4268.20375727, "T": "2018-01-08T12:35:00", "BV": 5.07849896}, {"O": 0.001187, "H": 0.00119885, "L": 0.001187, "C": 0.001198, "V": 1613.15118799, "T": "2018-01-08T12:40:00", "BV": 1.93110923}, {"O": 0.00119797, "H": 0.00119815, "L": 0.0011889, "C": 0.0011889, "V": 3236.10656679, "T": "2018-01-08T12:45:00", "BV": 3.86727154}, {"O": 0.00118891, "H": 0.00119789, "L": 0.00118691, "C": 0.00119, "V": 1021.67192326, "T": "2018-01-08T12:50:00", "BV": 1.21415607}, {"O": 0.00118688, "H": 0.00119789, "L": 0.00118688, "C": 0.00119787, "V": 947.33397845, "T": "2018-01-08T12:55:00", "BV": 1.12645617}, {"O": 0.00119785, "H": 0.00119785, "L": 0.0011877, "C": 0.00119198, "V": 1335.25757172, "T": "2018-01-08T13:00:00", "BV": 1.59155757}, {"O": 0.00119198, "H": 0.0012, "L": 0.00119198, "C": 0.0012, "V": 1308.10429929, "T": "2018-01-08T13:05:00", "BV": 1.56570481}, {"O": 0.00119999, "H": 0.00123899, "L": 0.00119999, "C": 0.0012183, "V": 8355.43538183, "T": "2018-01-08T13:10:00", "BV": 10.20715059}, {"O": 0.0012183, "H": 0.00123, "L": 0.00120107, "C": 0.00122528, "V": 5577.17166384, "T": "2018-01-08T13:15:00", "BV": 6.8302318}, {"O": 0.00122528, "H": 0.00123498, "L": 0.00121533, "C": 0.00121533, "V": 3440.73619954, "T": "2018-01-08T13:20:00", "BV": 4.21504652}, {"O": 0.00120502, "H": 0.00122487, "L": 0.0012, "C": 0.00120107, "V": 3404.24982397, "T": "2018-01-08T13:25:00", "BV": 4.09623752}, {"O": 0.00120107, "H": 0.00121103, "L": 0.0011899, "C": 0.0011911, "V": 2644.56936524, "T": "2018-01-08T13:30:00", "BV": 3.16721735}, {"O": 0.0011911, "H": 0.00119996, "L": 0.001182, "C": 0.00119445, "V": 1644.6226574, "T": "2018-01-08T13:35:00", "BV": 1.95147252}, {"O": 0.00118402, "H": 0.00119435, "L": 0.00117691, "C": 0.00118, "V": 3520.43460721, "T": "2018-01-08T13:40:00", "BV": 4.15633677}, {"O": 0.00118, "H": 0.00119315, "L": 0.001177, "C": 0.00118003, "V": 874.41419478, "T": "2018-01-08T13:45:00", "BV": 1.03522274}, {"O": 0.00118003, "H": 0.00119292, "L": 0.00118003, "C": 0.00119174, "V": 1150.31967201, "T": "2018-01-08T13:50:00", "BV": 1.36863551}, {"O": 0.001183, "H": 0.0011899, "L": 0.001183, "C": 0.00118331, "V": 1094.85039061, "T": "2018-01-08T13:55:00", "BV": 1.29559732}, {"O": 0.0011889, "H": 0.001189, "L": 0.00118332, "C": 0.001189, "V": 1618.75864026, "T": "2018-01-08T14:00:00", "BV": 1.92427492}, {"O": 0.001189, "H": 0.00118989, "L": 0.00118331, "C": 0.00118331, "V": 1369.53369005, "T": "2018-01-08T14:05:00", "BV": 1.62772492}, {"O": 0.00118898, "H": 0.00118898, "L": 0.00117004, "C": 0.00118898, "V": 2312.7798036, "T": "2018-01-08T14:10:00", "BV": 2.72678766}, {"O": 0.00118299, "H": 0.001183, "L": 0.00117998, "C": 0.0011829, "V": 1767.17106934, "T": "2018-01-08T14:15:00", "BV": 2.08603331}, {"O": 0.0011829, "H": 0.00118898, "L": 0.0011829, "C": 0.00118501, "V": 2348.88261456, "T": "2018-01-08T14:20:00", "BV": 2.77915304}, {"O": 0.00118897, "H": 0.00118897, "L": 0.0011829, "C": 0.00118295, "V": 1566.65080474, "T": "2018-01-08T14:25:00", "BV": 1.85559234}, {"O": 0.00118295, "H": 0.00118501, "L": 0.00118287, "C": 0.001185, "V": 2388.59215251, "T": "2018-01-08T14:30:00", "BV": 2.82805268}, {"O": 0.00118501, "H": 0.00118896, "L": 0.00117199, "C": 0.001179, "V": 1343.10858747, "T": "2018-01-08T14:35:00", "BV": 1.58367143}, {"O": 0.001172, "H": 0.0011785, "L": 0.00116, "C": 0.00116, "V": 1593.75728392, "T": "2018-01-08T14:40:00", "BV": 1.86126598}, {"O": 0.00116897, "H": 0.00116999, "L": 0.0011577, "C": 0.00116893, "V": 1585.86400828, "T": "2018-01-08T14:45:00", "BV": 1.84076337}, {"O": 0.00116893, "H": 0.0011705, "L": 0.00115001, "C": 0.001154, "V": 4913.55821071, "T": "2018-01-08T14:50:00", "BV": 5.69849678}, {"O": 0.0011525, "H": 0.0011525, "L": 0.00114484, "C": 0.00114485, "V": 1920.98388707, "T": "2018-01-08T14:55:00", "BV": 2.20271785}, {"O": 0.00114485, "H": 0.00114485, "L": 0.001128, "C": 0.00113002, "V": 4376.86576588, "T": "2018-01-08T15:00:00", "BV": 4.97268817}, {"O": 0.00113, "H": 0.00113, "L": 0.001099, "C": 0.0011, "V": 7678.19093259, "T": "2018-01-08T15:05:00", "BV": 8.49466493}, {"O": 0.0010999, "H": 0.0011, "L": 0.00108173, "C": 0.0011, "V": 8483.52850964, "T": "2018-01-08T15:10:00", "BV": 9.23023597}, {"O": 0.00110144, "H": 0.0011398, "L": 0.00110001, "C": 0.00113745, "V": 4300.20188672, "T": "2018-01-08T15:15:00", "BV": 4.82523676}, {"O": 0.00113745, "H": 0.00115016, "L": 0.00113745, "C": 0.00114005, "V": 3100.31453773, "T": "2018-01-08T15:20:00", "BV": 3.54255366}, {"O": 0.00114005, "H": 0.00117427, "L": 0.00114005, "C": 0.00117426, "V": 3557.599764, "T": "2018-01-08T15:25:00", "BV": 4.1205468}, {"O": 0.00117426, "H": 0.00119446, "L": 0.0011702, "C": 0.00119446, "V": 4392.43121068, "T": "2018-01-08T15:30:00", "BV": 5.18392799}, {"O": 0.00119446, "H": 0.0012, "L": 0.00119, "C": 0.00119, "V": 2463.88891865, "T": "2018-01-08T15:35:00", "BV": 2.94342092}, {"O": 0.00119994, "H": 0.00119994, "L": 0.001181, "C": 0.00118994, "V": 1049.37769747, "T": "2018-01-08T15:40:00", "BV": 1.24849746}, {"O": 0.00118993, "H": 0.00118995, "L": 0.00118101, "C": 0.0011815, "V": 748.22080181, "T": "2018-01-08T15:45:00", "BV": 0.88744069}, {"O": 0.00118151, "H": 0.00119, "L": 0.00118151, "C": 0.00119, "V": 814.0646566, "T": "2018-01-08T15:50:00", "BV": 0.96497038}, {"O": 0.00118999, "H": 0.00118999, "L": 0.00118154, "C": 0.00118455, "V": 3646.86905584, "T": "2018-01-08T15:55:00", "BV": 4.33372651}, {"O": 0.00118255, "H": 0.0012, "L": 0.001181, "C": 0.00119999, "V": 5461.71293672, "T": "2018-01-08T16:00:00", "BV": 6.50104753}, {"O": 0.00119999, "H": 0.00119999, "L": 0.00119, "C": 0.00119795, "V": 2173.91151976, "T": "2018-01-08T16:05:00", "BV": 2.5928608}, {"O": 0.00119794, "H": 0.00119796, "L": 0.00119035, "C": 0.00119795, "V": 1593.65137181, "T": "2018-01-08T16:10:00", "BV": 1.90896817}, {"O": 0.00119795, "H": 0.00119982, "L": 0.00119032, "C": 0.00119795, "V": 1296.49332995, "T": "2018-01-08T16:15:00", "BV": 1.54963539}, {"O": 0.00119794, "H": 0.00119795, "L": 0.0011924, "C": 0.0011924, "V": 606.28109137, "T": "2018-01-08T16:20:00", "BV": 0.72624404}, {"O": 0.00119789, "H": 0.00119789, "L": 0.00119035, "C": 0.00119234, "V": 1105.07335301, "T": "2018-01-08T16:25:00", "BV": 1.31779522}, {"O": 0.00119234, "H": 0.00119795, "L": 0.00119029, "C": 0.00119795, "V": 687.94419177, "T": "2018-01-08T16:30:00", "BV": 0.82025367}, {"O": 0.00119794, "H": 0.0012, "L": 0.00119036, "C": 0.00119794, "V": 618.62055911, "T": "2018-01-08T16:35:00", "BV": 0.73984976}, {"O": 0.00119794, "H": 0.00120761, "L": 0.00119793, "C": 0.00120761, "V": 1463.66639254, "T": "2018-01-08T16:40:00", "BV": 1.75647267}, {"O": 0.00120761, "H": 0.001212, "L": 0.00120761, "C": 0.00121, "V": 4026.87768714, "T": "2018-01-08T16:45:00", "BV": 4.87883717}, {"O": 0.00121359, "H": 0.00121738, "L": 0.00120761, "C": 0.001216, "V": 2673.23923926, "T": "2018-01-08T16:50:00", "BV": 3.24571367}, {"O": 0.00121738, "H": 0.00121738, "L": 0.0012, "C": 0.001212, "V": 2086.99520493, "T": "2018-01-08T16:55:00", "BV": 2.52189863}, {"O": 0.00121198, "H": 0.00121198, "L": 0.0011903, "C": 0.00119862, "V": 756.81347965, "T": "2018-01-08T17:00:00", "BV": 0.90439125}, {"O": 0.00119853, "H": 0.00119853, "L": 0.00119032, "C": 0.00119819, "V": 1838.99888488, "T": "2018-01-08T17:05:00", "BV": 2.20129157}, {"O": 0.00119819, "H": 0.00119819, "L": 0.00119029, "C": 0.001192, "V": 989.12172557, "T": "2018-01-08T17:10:00", "BV": 1.17838064}, {"O": 0.00119085, "H": 0.001192, "L": 0.001185, "C": 0.00119, "V": 740.65962954, "T": "2018-01-08T17:15:00", "BV": 0.88153076}, {"O": 0.00119, "H": 0.00119, "L": 0.0011814, "C": 0.0011814, "V": 601.27656429, "T": "2018-01-08T17:20:00", "BV": 0.71299082}, {"O": 0.00118997, "H": 0.00119861, "L": 0.00118997, "C": 0.00119, "V": 890.38984384, "T": "2018-01-08T17:25:00", "BV": 1.06044079}, {"O": 0.00119, "H": 0.00119, "L": 0.001181, "C": 0.001181, "V": 761.08931735, "T": "2018-01-08T17:30:00", "BV": 0.90095739}, {"O": 0.0011895, "H": 0.0011895, "L": 0.00117038, "C": 0.00117038, "V": 1282.27466576, "T": "2018-01-08T17:35:00", "BV": 1.51471904}, {"O": 0.00118887, "H": 0.0011889, "L": 0.00118, "C": 0.0011889, "V": 217.9168825, "T": "2018-01-08T17:40:00", "BV": 0.25901752}, {"O": 0.0011889, "H": 0.00118925, "L": 0.00118888, "C": 0.00118924, "V": 950.93774384, "T": "2018-01-08T17:45:00", "BV": 1.13069328}, {"O": 0.00118924, "H": 0.00118924, "L": 0.00118888, "C": 0.00118924, "V": 131.79355516, "T": "2018-01-08T17:50:00", "BV": 0.15672417}, {"O": 0.00118888, "H": 0.00118924, "L": 0.00118789, "C": 0.00118888, "V": 596.18387181, "T": "2018-01-08T17:55:00", "BV": 0.70879863}, {"O": 0.00118888, "H": 0.00118924, "L": 0.00118788, "C": 0.00118788, "V": 627.59562604, "T": "2018-01-08T18:00:00", "BV": 0.74595097}, {"O": 0.00118788, "H": 0.00118788, "L": 0.00117705, "C": 0.00118786, "V": 958.46366152, "T": "2018-01-08T18:05:00", "BV": 1.13602116}, {"O": 0.00118786, "H": 0.00118918, "L": 0.00117892, "C": 0.0011795, "V": 803.26705344, "T": "2018-01-08T18:10:00", "BV": 0.95066275}, {"O": 0.00118862, "H": 0.0012, "L": 0.00117957, "C": 0.0012, "V": 2160.19311759, "T": "2018-01-08T18:15:00", "BV": 2.56947527}, {"O": 0.00120375, "H": 0.00120676, "L": 0.00118658, "C": 0.00120676, "V": 220.52091636, "T": "2018-01-08T18:20:00", "BV": 0.26530427}, {"O": 0.00120676, "H": 0.00120676, "L": 0.00118888, "C": 0.0012, "V": 310.16506818, "T": "2018-01-08T18:25:00", "BV": 0.37204253}, {"O": 0.0012, "H": 0.00120644, "L": 0.00118026, "C": 0.0012, "V": 325.17576482, "T": "2018-01-08T18:30:00", "BV": 0.38829916}, {"O": 0.00119999, "H": 0.0012, "L": 0.00119179, "C": 0.00119997, "V": 181.00168574, "T": "2018-01-08T18:35:00", "BV": 0.21709687}, {"O": 0.00119, "H": 0.0012, "L": 0.00119, "C": 0.00119008, "V": 1351.5517078, "T": "2018-01-08T18:40:00", "BV": 1.61659372}, {"O": 0.0012039, "H": 0.0012039, "L": 0.0011901, "C": 0.00119999, "V": 129.70306321, "T": "2018-01-08T18:45:00", "BV": 0.15488831}, {"O": 0.00119999, "H": 0.0012035, "L": 0.0011901, "C": 0.0012035, "V": 598.96407336, "T": "2018-01-08T18:50:00", "BV": 0.71835711}, {"O": 0.0012035, "H": 0.00120676, "L": 0.00119989, "C": 0.0012, "V": 1345.28819006, "T": "2018-01-08T18:55:00", "BV": 1.61590995}, {"O": 0.0012, "H": 0.0012, "L": 0.00119029, "C": 0.00119329, "V": 414.4883034, "T": "2018-01-08T19:00:00", "BV": 0.49663545}, {"O": 0.001197, "H": 0.001197, "L": 0.00119012, "C": 0.0011965, "V": 1018.12285271, "T": "2018-01-08T19:05:00", "BV": 1.21326341}, {"O": 0.0011965, "H": 0.0012, "L": 0.0011901, "C": 0.0012, "V": 474.35970077, "T": "2018-01-08T19:10:00", "BV": 0.56761432}, {"O": 0.0012, "H": 0.00121, "L": 0.0012, "C": 0.00120196, "V": 624.2126451, "T": "2018-01-08T19:15:00", "BV": 0.75108139}, {"O": 0.00120232, "H": 0.00121, "L": 0.00119672, "C": 0.00120999, "V": 333.58924432, "T": "2018-01-08T19:20:00", "BV": 0.40202883}, {"O": 0.0011968, "H": 0.001211, "L": 0.0011968, "C": 0.001211, "V": 1076.63429687, "T": "2018-01-08T19:25:00", "BV": 1.29214456}, {"O": 0.001211, "H": 0.001211, "L": 0.00119999, "C": 0.00121049, "V": 51.56048714, "T": "2018-01-08T19:30:00", "BV": 0.06223526}, {"O": 0.00121047, "H": 0.0012105, "L": 0.00120599, "C": 0.00120601, "V": 213.39487831, "T": "2018-01-08T19:35:00", "BV": 0.25815653}, {"O": 0.00120602, "H": 0.00121048, "L": 0.00120601, "C": 0.00120601, "V": 485.61629228, "T": "2018-01-08T19:40:00", "BV": 0.58628364}, {"O": 0.001206, "H": 0.00121098, "L": 0.001206, "C": 0.00120601, "V": 791.66809398, "T": "2018-01-08T19:45:00", "BV": 0.95560066}, {"O": 0.00121098, "H": 0.001215, "L": 0.00121097, "C": 0.001215, "V": 873.15048825, "T": "2018-01-08T19:50:00", "BV": 1.05771734}, {"O": 0.00121498, "H": 0.001216, "L": 0.00121494, "C": 0.001215, "V": 670.92139484, "T": "2018-01-08T19:55:00", "BV": 0.81513864}, {"O": 0.001215, "H": 0.001216, "L": 0.00120004, "C": 0.00120484, "V": 3285.68774844, "T": "2018-01-08T20:00:00", "BV": 3.95312013}, {"O": 0.00121, "H": 0.00121389, "L": 0.0012, "C": 0.0012, "V": 627.71447074, "T": "2018-01-08T20:05:00", "BV": 0.75573637}, {"O": 0.0012, "H": 0.0012, "L": 0.00117764, "C": 0.00118323, "V": 3106.08111443, "T": "2018-01-08T20:10:00", "BV": 3.68626408}, {"O": 0.00118317, "H": 0.0012, "L": 0.00117701, "C": 0.0011988, "V": 1003.67075797, "T": "2018-01-08T20:15:00", "BV": 1.19145708}, {"O": 0.0011988, "H": 0.0011988, "L": 0.00118798, "C": 0.0011988, "V": 873.12608137, "T": "2018-01-08T20:20:00", "BV": 1.04668709}, {"O": 0.0011988, "H": 0.0011988, "L": 0.00118895, "C": 0.0011988, "V": 1095.28478768, "T": "2018-01-08T20:25:00", "BV": 1.30976888}, {"O": 0.0011988, "H": 0.00120999, "L": 0.00119525, "C": 0.00120982, "V": 459.11553006, "T": "2018-01-08T20:30:00", "BV": 0.5514875}, {"O": 0.00120982, "H": 0.00120982, "L": 0.00119579, "C": 0.00119579, "V": 40.99131269, "T": "2018-01-08T20:35:00", "BV": 0.04917348}, {"O": 0.0012, "H": 0.00120854, "L": 0.001195, "C": 0.00120794, "V": 892.06190293, "T": "2018-01-08T20:40:00", "BV": 1.06874137}, {"O": 0.00120799, "H": 0.0012125, "L": 0.00120794, "C": 0.0012125, "V": 1278.67013154, "T": "2018-01-08T20:45:00", "BV": 1.54548653}, {"O": 0.00121, "H": 0.001216, "L": 0.00119789, "C": 0.0012, "V": 1177.83097972, "T": "2018-01-08T20:50:00", "BV": 1.4221118}, {"O": 0.0012125, "H": 0.00121579, "L": 0.0012002, "C": 0.001211, "V": 320.60552648, "T": "2018-01-08T20:55:00", "BV": 0.38746545}, {"O": 0.00121, "H": 0.00121579, "L": 0.00120084, "C": 0.0012125, "V": 1139.24766633, "T": "2018-01-08T21:00:00", "BV": 1.37549297}, {"O": 0.0012125, "H": 0.00121532, "L": 0.0012026, "C": 0.00120273, "V": 1311.83282976, "T": "2018-01-08T21:05:00", "BV": 1.57790731}, {"O": 0.00120273, "H": 0.00120273, "L": 0.0012, "C": 0.001202, "V": 1197.44904883, "T": "2018-01-08T21:10:00", "BV": 1.44012722}, {"O": 0.001202, "H": 0.0012026, "L": 0.0012, "C": 0.0012, "V": 747.62661991, "T": "2018-01-08T21:15:00", "BV": 0.89797825}, {"O": 0.0012, "H": 0.00121599, "L": 0.001195, "C": 0.00121599, "V": 1188.94845864, "T": "2018-01-08T21:20:00", "BV": 1.43153622}, {"O": 0.00121598, "H": 0.00121599, "L": 0.00119708, "C": 0.0012, "V": 547.56310583, "T": "2018-01-08T21:25:00", "BV": 0.66076119}, {"O": 0.00121521, "H": 0.00121599, "L": 0.00120248, "C": 0.00120621, "V": 1057.07173838, "T": "2018-01-08T21:30:00", "BV": 1.28251439}, {"O": 0.00120624, "H": 0.00121599, "L": 0.00120624, "C": 0.00121579, "V": 558.48892747, "T": "2018-01-08T21:35:00", "BV": 0.67857898}, {"O": 0.00121579, "H": 0.00121599, "L": 0.00119928, "C": 0.0012031, "V": 413.21247753, "T": "2018-01-08T21:40:00", "BV": 0.50022015}, {"O": 0.001203, "H": 0.00121222, "L": 0.00120262, "C": 0.0012031, "V": 278.98100888, "T": "2018-01-08T21:45:00", "BV": 0.33567835}, {"O": 0.0012031, "H": 0.00121222, "L": 0.00120262, "C": 0.00121221, "V": 561.95676429, "T": "2018-01-08T21:50:00", "BV": 0.68044634}, {"O": 0.00121221, "H": 0.00121221, "L": 0.001195, "C": 0.00119511, "V": 1257.09874676, "T": "2018-01-08T21:55:00", "BV": 1.50821296}, {"O": 0.00119511, "H": 0.00120708, "L": 0.00119505, "C": 0.00120607, "V": 1862.91840454, "T": "2018-01-08T22:00:00", "BV": 2.23793165}, {"O": 0.00120607, "H": 0.00120911, "L": 0.00120607, "C": 0.00120911, "V": 531.95904707, "T": "2018-01-08T22:05:00", "BV": 0.64280174}, {"O": 0.00121218, "H": 0.00121222, "L": 0.00120677, "C": 0.00120677, "V": 389.08278404, "T": "2018-01-08T22:10:00", "BV": 0.47140412}, {"O": 0.00120677, "H": 0.00121198, "L": 0.00120677, "C": 0.0012115, "V": 236.74135646, "T": "2018-01-08T22:15:00", "BV": 0.28624047}, {"O": 0.00121149, "H": 0.00121738, "L": 0.001209, "C": 0.00121738, "V": 1815.23127228, "T": "2018-01-08T22:20:00", "BV": 2.20744118}, {"O": 0.00121738, "H": 0.00121771, "L": 0.00121737, "C": 0.00121771, "V": 2757.02950005, "T": "2018-01-08T22:25:00", "BV": 3.35636511}, {"O": 0.00121745, "H": 0.00121771, "L": 0.00121745, "C": 0.00121771, "V": 580.42842472, "T": "2018-01-08T22:30:00", "BV": 0.7067802}, {"O": 0.0012177, "H": 0.00122149, "L": 0.00121453, "C": 0.00121453, "V": 2650.57737091, "T": "2018-01-08T22:35:00", "BV": 3.22802498}, {"O": 0.00121453, "H": 0.00122149, "L": 0.00119717, "C": 0.00121296, "V": 2823.00100727, "T": "2018-01-08T22:40:00", "BV": 3.42162943}, {"O": 0.00121324, "H": 0.00122149, "L": 0.00119698, "C": 0.00122142, "V": 2967.3027671, "T": "2018-01-08T22:45:00", "BV": 3.58026585}, {"O": 0.00122132, "H": 0.00122132, "L": 0.001199, "C": 0.00120205, "V": 3204.10849481, "T": "2018-01-08T22:50:00", "BV": 3.85793721}, {"O": 0.00120048, "H": 0.00121542, "L": 0.0012004, "C": 0.00121542, "V": 1972.46791826, "T": "2018-01-08T22:55:00", "BV": 2.37984183}, {"O": 0.00121542, "H": 0.00122126, "L": 0.0012124, "C": 0.00121978, "V": 1947.04397423, "T": "2018-01-08T23:00:00", "BV": 2.37506048}, {"O": 0.00121977, "H": 0.00121978, "L": 0.0012075, "C": 0.0012075, "V": 425.31323198, "T": "2018-01-08T23:05:00", "BV": 0.51810493}, {"O": 0.00121976, "H": 0.0012226, "L": 0.00120167, "C": 0.00122212, "V": 2024.6526599, "T": "2018-01-08T23:10:00", "BV": 2.4713309}, {"O": 0.00122259, "H": 0.00122331, "L": 0.0012, "C": 0.0012, "V": 3821.80920602, "T": "2018-01-08T23:15:00", "BV": 4.5997717}, {"O": 0.00120097, "H": 0.00120098, "L": 0.00120027, "C": 0.00120098, "V": 576.98181248, "T": "2018-01-08T23:20:00", "BV": 0.69283043}, {"O": 0.00121449, "H": 0.00121898, "L": 0.00119901, "C": 0.00120027, "V": 13978.20909693, "T": "2018-01-08T23:25:00", "BV": 16.85717212}, {"O": 0.00120027, "H": 0.00120027, "L": 0.00119698, "C": 0.00119698, "V": 701.83905599, "T": "2018-01-08T23:30:00", "BV": 0.84177224}, {"O": 0.00119698, "H": 0.00120657, "L": 0.0011954, "C": 0.00119698, "V": 524.78869143, "T": "2018-01-08T23:35:00", "BV": 0.62914487}, {"O": 0.00119698, "H": 0.00120319, "L": 0.001195, "C": 0.00120318, "V": 584.32666068, "T": "2018-01-08T23:40:00", "BV": 0.70198852}, {"O": 0.00120318, "H": 0.0012094, "L": 0.00120318, "C": 0.0012094, "V": 1844.25512478, "T": "2018-01-08T23:45:00", "BV": 2.22189041}, {"O": 0.0012094, "H": 0.00121, "L": 0.00120186, "C": 0.00120186, "V": 5830.20618258, "T": "2018-01-08T23:50:00", "BV": 7.01823356}, {"O": 0.00120183, "H": 0.00120275, "L": 0.0012, "C": 0.00120275, "V": 275.0143228, "T": "2018-01-08T23:55:00", "BV": 0.33027311}, {"O": 0.00120275, "H": 0.0012148, "L": 0.00120275, "C": 0.0012148, "V": 482.56634343, "T": "2018-01-09T00:00:00", "BV": 0.58281545}, {"O": 0.0012148, "H": 0.0012148, "L": 0.00120291, "C": 0.00121285, "V": 873.78409199, "T": "2018-01-09T00:05:00", "BV": 1.06045118}, {"O": 0.00121285, "H": 0.00121438, "L": 0.00120285, "C": 0.00121438, "V": 4325.8356418, "T": "2018-01-09T00:10:00", "BV": 5.23757358}, {"O": 0.00121437, "H": 0.00122995, "L": 0.00121002, "C": 0.00121002, "V": 1525.02344008, "T": "2018-01-09T00:15:00", "BV": 1.86516098}, {"O": 0.00122005, "H": 0.00122005, "L": 0.00119578, "C": 0.00121341, "V": 2352.80604417, "T": "2018-01-09T00:20:00", "BV": 2.83776011}, {"O": 0.00121, "H": 0.00122121, "L": 0.00121, "C": 0.00122121, "V": 1191.28484181, "T": "2018-01-09T00:25:00", "BV": 1.44476957}, {"O": 0.00122603, "H": 0.00123, "L": 0.00120062, "C": 0.00121987, "V": 2288.71974298, "T": "2018-01-09T00:30:00", "BV": 2.78147551}, {"O": 0.00120519, "H": 0.00121968, "L": 0.0011998, "C": 0.0011998, "V": 3082.03295701, "T": "2018-01-09T00:35:00", "BV": 3.71470975}, {"O": 0.0011998, "H": 0.00121577, "L": 0.0011998, "C": 0.001208, "V": 912.9378927, "T": "2018-01-09T00:40:00", "BV": 1.10488509}, {"O": 0.00120792, "H": 0.00121551, "L": 0.001205, "C": 0.00121551, "V": 485.05357584, "T": "2018-01-09T00:45:00", "BV": 0.58769089}, {"O": 0.00121551, "H": 0.00121579, "L": 0.00120069, "C": 0.00121579, "V": 473.25295726, "T": "2018-01-09T00:50:00", "BV": 0.57466554}, {"O": 0.00121639, "H": 0.00122, "L": 0.0012155, "C": 0.00121995, "V": 919.89408829, "T": "2018-01-09T00:55:00", "BV": 1.12200822}, {"O": 0.0012164, "H": 0.00123079, "L": 0.00120223, "C": 0.00123079, "V": 6962.97027529, "T": "2018-01-09T01:00:00", "BV": 8.4835939}, {"O": 0.00123055, "H": 0.0012423, "L": 0.00120885, "C": 0.0012289, "V": 5253.98415892, "T": "2018-01-09T01:05:00", "BV": 6.46219043}, {"O": 0.0012221, "H": 0.00122882, "L": 0.00121032, "C": 0.00122776, "V": 1456.21800572, "T": "2018-01-09T01:10:00", "BV": 1.77102814}, {"O": 0.00121063, "H": 0.00122677, "L": 0.00121053, "C": 0.00122417, "V": 938.20443035, "T": "2018-01-09T01:15:00", "BV": 1.13895961}, {"O": 0.00122413, "H": 0.00122413, "L": 0.00121083, "C": 0.0012235, "V": 296.45842464, "T": "2018-01-09T01:20:00", "BV": 0.36023692}, {"O": 0.00122368, "H": 0.00122368, "L": 0.00120987, "C": 0.00121051, "V": 1779.47505243, "T": "2018-01-09T01:25:00", "BV": 2.1626416}, {"O": 0.00121114, "H": 0.00121999, "L": 0.00120011, "C": 0.00120011, "V": 933.2522609, "T": "2018-01-09T01:30:00", "BV": 1.13134306}, {"O": 0.00120031, "H": 0.0012199, "L": 0.00120019, "C": 0.00121955, "V": 654.19846185, "T": "2018-01-09T01:35:00", "BV": 0.7955097}, {"O": 0.00121955, "H": 0.0012199, "L": 0.00121955, "C": 0.00121955, "V": 883.0193169, "T": "2018-01-09T01:40:00", "BV": 1.07688858}, {"O": 0.00120767, "H": 0.00121955, "L": 0.00120301, "C": 0.00121955, "V": 191.82206086, "T": "2018-01-09T01:45:00", "BV": 0.23329271}, {"O": 0.00121954, "H": 0.0012239, "L": 0.00120498, "C": 0.00121, "V": 2678.51615403, "T": "2018-01-09T01:50:00", "BV": 3.24537849}, {"O": 0.00122661, "H": 0.00122661, "L": 0.00121, "C": 0.00121051, "V": 141.41817315, "T": "2018-01-09T01:55:00", "BV": 0.17121313}, {"O": 0.00122625, "H": 0.00122661, "L": 0.00121991, "C": 0.00122, "V": 2026.07258483, "T": "2018-01-09T02:00:00", "BV": 2.4818617}, {"O": 0.00122, "H": 0.00122, "L": 0.00120011, "C": 0.0012065, "V": 1158.2953013, "T": "2018-01-09T02:05:00", "BV": 1.39465814}, {"O": 0.0012065, "H": 0.00121149, "L": 0.001205, "C": 0.0012065, "V": 548.88178299, "T": "2018-01-09T02:10:00", "BV": 0.66257502}, {"O": 0.001205, "H": 0.00121356, "L": 0.001205, "C": 0.00121354, "V": 1916.6015614, "T": "2018-01-09T02:15:00", "BV": 2.32378857}, {"O": 0.00121352, "H": 0.00121888, "L": 0.00121149, "C": 0.00121888, "V": 714.63879744, "T": "2018-01-09T02:20:00", "BV": 0.86776716}, {"O": 0.00121887, "H": 0.00121888, "L": 0.00121886, "C": 0.00121886, "V": 152.39280809, "T": "2018-01-09T02:25:00", "BV": 0.18574663}, {"O": 0.001212, "H": 0.00121886, "L": 0.001212, "C": 0.00121885, "V": 302.3389524, "T": "2018-01-09T02:30:00", "BV": 0.36825837}, {"O": 0.00121885, "H": 0.00122, "L": 0.001212, "C": 0.00122, "V": 1305.57040358, "T": "2018-01-09T02:35:00", "BV": 1.58871005}, {"O": 0.00122, "H": 0.00122597, "L": 0.00120891, "C": 0.00120906, "V": 849.42232621, "T": "2018-01-09T02:40:00", "BV": 1.03308262}, {"O": 0.00120912, "H": 0.00122218, "L": 0.00120851, "C": 0.00122166, "V": 486.20925885, "T": "2018-01-09T02:45:00", "BV": 0.58853862}, {"O": 0.00122, "H": 0.00122, "L": 0.00120512, "C": 0.00120526, "V": 1077.52341854, "T": "2018-01-09T02:50:00", "BV": 1.30155649}, {"O": 0.0012113, "H": 0.00121817, "L": 0.00120491, "C": 0.00120601, "V": 3624.6909729, "T": "2018-01-09T02:55:00", "BV": 4.36929395}, {"O": 0.00121748, "H": 0.00122154, "L": 0.00120601, "C": 0.00122144, "V": 1613.84259002, "T": "2018-01-09T03:00:00", "BV": 1.94959258}, {"O": 0.00122095, "H": 0.00122096, "L": 0.00120884, "C": 0.0012205, "V": 494.12062041, "T": "2018-01-09T03:05:00", "BV": 0.6025722}, {"O": 0.0012205, "H": 0.0012205, "L": 0.00121082, "C": 0.00121255, "V": 608.85859919, "T": "2018-01-09T03:10:00", "BV": 0.74191712}, {"O": 0.00121255, "H": 0.00121999, "L": 0.00121255, "C": 0.00121999, "V": 726.72461475, "T": "2018-01-09T03:15:00", "BV": 0.88226647}, {"O": 0.00121998, "H": 0.001225, "L": 0.0012179, "C": 0.00122, "V": 821.97705925, "T": "2018-01-09T03:20:00", "BV": 1.00290021}, {"O": 0.00122, "H": 0.00122499, "L": 0.0012126, "C": 0.00122499, "V": 562.5417148, "T": "2018-01-09T03:25:00", "BV": 0.68326885}, {"O": 0.00122498, "H": 0.00122499, "L": 0.00121261, "C": 0.00121262, "V": 296.7004812, "T": "2018-01-09T03:30:00", "BV": 0.36069492}, {"O": 0.00121264, "H": 0.00122385, "L": 0.00120505, "C": 0.00120521, "V": 2540.22619646, "T": "2018-01-09T03:35:00", "BV": 3.06468384}, {"O": 0.00120525, "H": 0.00122075, "L": 0.00120505, "C": 0.00120511, "V": 857.24288307, "T": "2018-01-09T03:40:00", "BV": 1.035385}, {"O": 0.00120511, "H": 0.00121999, "L": 0.00119392, "C": 0.00119778, "V": 5828.87803167, "T": "2018-01-09T03:45:00", "BV": 6.99840478}, {"O": 0.001194, "H": 0.00119778, "L": 0.00119393, "C": 0.00119778, "V": 2012.30730065, "T": "2018-01-09T03:50:00", "BV": 2.40971245}, {"O": 0.00119778, "H": 0.00119778, "L": 0.001196, "C": 0.00119778, "V": 416.72703168, "T": "2018-01-09T03:55:00", "BV": 0.49905609}, {"O": 0.00119778, "H": 0.00119778, "L": 0.00119602, "C": 0.00119778, "V": 2582.6993853, "T": "2018-01-09T04:00:00", "BV": 3.09307151}, {"O": 0.00119602, "H": 0.00121678, "L": 0.00119, "C": 0.00121668, "V": 1167.07967062, "T": "2018-01-09T04:05:00", "BV": 1.40791155}, {"O": 0.00121679, "H": 0.00121778, "L": 0.00120066, "C": 0.00120073, "V": 1903.66056985, "T": "2018-01-09T04:10:00", "BV": 2.30296612}, {"O": 0.00120087, "H": 0.00121668, "L": 0.00120006, "C": 0.00121001, "V": 4808.72277952, "T": "2018-01-09T04:15:00", "BV": 5.78492979}, {"O": 0.00121, "H": 0.00121, "L": 0.00120972, "C": 0.00120972, "V": 807.76672166, "T": "2018-01-09T04:20:00", "BV": 0.97719504}, {"O": 0.00120972, "H": 0.00121547, "L": 0.0012097, "C": 0.0012097, "V": 2304.68171101, "T": "2018-01-09T04:25:00", "BV": 2.78855819}, {"O": 0.0012097, "H": 0.00121538, "L": 0.00120058, "C": 0.0012008, "V": 2587.59607561, "T": "2018-01-09T04:30:00", "BV": 3.11672376}, {"O": 0.0012127, "H": 0.0012127, "L": 0.0012, "C": 0.00121241, "V": 770.82121048, "T": "2018-01-09T04:35:00", "BV": 0.92636733}, {"O": 0.00121236, "H": 0.00121236, "L": 0.00120013, "C": 0.00121196, "V": 85.88949385, "T": "2018-01-09T04:40:00", "BV": 0.10406541}, {"O": 0.00121194, "H": 0.0012126, "L": 0.00120032, "C": 0.0012008, "V": 977.97579763, "T": "2018-01-09T04:45:00", "BV": 1.18291015}, {"O": 0.0012008, "H": 0.00121257, "L": 0.0012008, "C": 0.0012046, "V": 784.92078836, "T": "2018-01-09T04:50:00", "BV": 0.94768787}, {"O": 0.00121244, "H": 0.00121244, "L": 0.00121244, "C": 0.00121244, "V": 9.66182425, "T": "2018-01-09T04:55:00", "BV": 0.01171437}, {"O": 0.00121229, "H": 0.00121244, "L": 0.00120464, "C": 0.00120464, "V": 230.14688762, "T": "2018-01-09T05:00:00", "BV": 0.27843656}, {"O": 0.00120464, "H": 0.001212, "L": 0.0012046, "C": 0.001212, "V": 444.7793367, "T": "2018-01-09T05:05:00", "BV": 0.53802695}, {"O": 0.001212, "H": 0.00122221, "L": 0.001212, "C": 0.00122221, "V": 2311.86142862, "T": "2018-01-09T05:10:00", "BV": 2.8057428}, {"O": 0.00121954, "H": 0.00121954, "L": 0.00120055, "C": 0.0012016, "V": 649.22948292, "T": "2018-01-09T05:15:00", "BV": 0.78064522}, {"O": 0.0012016, "H": 0.00121724, "L": 0.00120055, "C": 0.0012165, "V": 349.21633318, "T": "2018-01-09T05:20:00", "BV": 0.42199236}, {"O": 0.00121587, "H": 0.00121587, "L": 0.0012008, "C": 0.0012008, "V": 328.86403372, "T": "2018-01-09T05:25:00", "BV": 0.3988771}, {"O": 0.0012008, "H": 0.00121577, "L": 0.00120053, "C": 0.00120053, "V": 589.43550627, "T": "2018-01-09T05:30:00", "BV": 0.70930828}, {"O": 0.00121577, "H": 0.00121577, "L": 0.00120211, "C": 0.0012157, "V": 476.74917358, "T": "2018-01-09T05:35:00", "BV": 0.57926734}, {"O": 0.00121567, "H": 0.00121687, "L": 0.00120402, "C": 0.00120899, "V": 632.81545707, "T": "2018-01-09T05:40:00", "BV": 0.76829472}, {"O": 0.00120402, "H": 0.00120899, "L": 0.00120402, "C": 0.00120402, "V": 429.14101426, "T": "2018-01-09T05:45:00", "BV": 0.51771679}, {"O": 0.00120402, "H": 0.00120991, "L": 0.00119054, "C": 0.00119992, "V": 1173.53293798, "T": "2018-01-09T05:50:00", "BV": 1.40425551}, {"O": 0.00119991, "H": 0.00121612, "L": 0.00119521, "C": 0.00121612, "V": 396.3876328, "T": "2018-01-09T05:55:00", "BV": 0.47787493}, {"O": 0.00120003, "H": 0.00121581, "L": 0.00120003, "C": 0.00121579, "V": 164.18839531, "T": "2018-01-09T06:00:00", "BV": 0.19730337}, {"O": 0.00120101, "H": 0.001205, "L": 0.00120016, "C": 0.00120016, "V": 147.89283798, "T": "2018-01-09T06:05:00", "BV": 0.1779143}, {"O": 0.00120031, "H": 0.001215, "L": 0.00120031, "C": 0.001215, "V": 754.52520073, "T": "2018-01-09T06:10:00", "BV": 0.9085474}, {"O": 0.0012051, "H": 0.00121581, "L": 0.0012051, "C": 0.00121581, "V": 421.77994433, "T": "2018-01-09T06:15:00", "BV": 0.50998118}, {"O": 0.00121582, "H": 0.00121679, "L": 0.00121582, "C": 0.001216, "V": 676.11476756, "T": "2018-01-09T06:20:00", "BV": 0.82228901}, {"O": 0.001216, "H": 0.001216, "L": 0.00120525, "C": 0.00120525, "V": 1058.42041869, "T": "2018-01-09T06:25:00", "BV": 1.28504717}, {"O": 0.00120525, "H": 0.00121499, "L": 0.00120524, "C": 0.00121496, "V": 778.72837994, "T": "2018-01-09T06:30:00", "BV": 0.9392935}, {"O": 0.00121496, "H": 0.00121496, "L": 0.00120526, "C": 0.001214, "V": 523.57288739, "T": "2018-01-09T06:35:00", "BV": 0.63150218}, {"O": 0.00121297, "H": 0.00121498, "L": 0.00120085, "C": 0.00121497, "V": 873.11396837, "T": "2018-01-09T06:40:00", "BV": 1.0548839}, {"O": 0.00121497, "H": 0.00121498, "L": 0.00120084, "C": 0.00121496, "V": 398.02525822, "T": "2018-01-09T06:45:00", "BV": 0.48121624}, {"O": 0.00121478, "H": 0.00121478, "L": 0.0012009, "C": 0.00120999, "V": 355.2205339, "T": "2018-01-09T06:50:00", "BV": 0.4297042}, {"O": 0.00120999, "H": 0.00120999, "L": 0.00120134, "C": 0.00120996, "V": 522.25929618, "T": "2018-01-09T06:55:00", "BV": 0.63157088}, {"O": 0.00120996, "H": 0.00120996, "L": 0.00120245, "C": 0.00120996, "V": 602.0724357, "T": "2018-01-09T07:00:00", "BV": 0.72836027}, {"O": 0.00120318, "H": 0.00120996, "L": 0.00119805, "C": 0.00119805, "V": 1755.07487878, "T": "2018-01-09T07:05:00", "BV": 2.11066358}, {"O": 0.00120118, "H": 0.00120118, "L": 0.0011813, "C": 0.00120108, "V": 4901.45995942, "T": "2018-01-09T07:10:00", "BV": 5.81944514}, {"O": 0.00120083, "H": 0.00120083, "L": 0.0011881, "C": 0.00120067, "V": 291.89750563, "T": "2018-01-09T07:15:00", "BV": 0.34993051}, {"O": 0.00120067, "H": 0.00120067, "L": 0.00118534, "C": 0.00119991, "V": 825.41823303, "T": "2018-01-09T07:20:00", "BV": 0.98379671}, {"O": 0.0011999, "H": 0.00119998, "L": 0.00118766, "C": 0.00119994, "V": 536.55595796, "T": "2018-01-09T07:25:00", "BV": 0.64342135}, {"O": 0.00119994, "H": 0.00119996, "L": 0.0011999, "C": 0.00119991, "V": 672.93427519, "T": "2018-01-09T07:30:00", "BV": 0.80746509}, {"O": 0.00119991, "H": 0.00119998, "L": 0.00119991, "C": 0.00119993, "V": 372.27952569, "T": "2018-01-09T07:35:00", "BV": 0.446712}, {"O": 0.00119993, "H": 0.00120871, "L": 0.0011999, "C": 0.00120871, "V": 1289.42714695, "T": "2018-01-09T07:40:00", "BV": 1.54777221}, {"O": 0.00120871, "H": 0.00120995, "L": 0.0012087, "C": 0.00120995, "V": 375.75137882, "T": "2018-01-09T07:45:00", "BV": 0.45454304}, {"O": 0.00120995, "H": 0.00122, "L": 0.00120995, "C": 0.00121465, "V": 1084.59097948, "T": "2018-01-09T07:50:00", "BV": 1.31795118}, {"O": 0.00120995, "H": 0.00123081, "L": 0.001209, "C": 0.00123081, "V": 1741.94254079, "T": "2018-01-09T07:55:00", "BV": 2.13535252}, {"O": 0.00123252, "H": 0.00124562, "L": 0.00122866, "C": 0.00124562, "V": 5202.04685142, "T": "2018-01-09T08:00:00", "BV": 6.43892179}, {"O": 0.00124621, "H": 0.00124688, "L": 0.0012337, "C": 0.00124599, "V": 1183.46272044, "T": "2018-01-09T08:05:00", "BV": 1.46888725}, {"O": 0.001246, "H": 0.00124897, "L": 0.001246, "C": 0.0012489, "V": 3308.53568452, "T": "2018-01-09T08:10:00", "BV": 4.12965158}, {"O": 0.0012489, "H": 0.00124929, "L": 0.00123352, "C": 0.00124929, "V": 3285.21099426, "T": "2018-01-09T08:15:00", "BV": 4.09426492}, {"O": 0.00124928, "H": 0.00125, "L": 0.001227, "C": 0.00122867, "V": 3631.01158468, "T": "2018-01-09T08:20:00", "BV": 4.51763122}, {"O": 0.00122867, "H": 0.00122867, "L": 0.00121801, "C": 0.00122, "V": 1758.69468228, "T": "2018-01-09T08:25:00", "BV": 2.14957466}, {"O": 0.00121779, "H": 0.00122661, "L": 0.00120299, "C": 0.00122169, "V": 2496.23577402, "T": "2018-01-09T08:30:00", "BV": 3.01988031}, {"O": 0.00121007, "H": 0.00122031, "L": 0.0012024, "C": 0.00121425, "V": 1728.69411822, "T": "2018-01-09T08:35:00", "BV": 2.09745657}, {"O": 0.00120422, "H": 0.00121529, "L": 0.00120224, "C": 0.00121525, "V": 3398.07177716, "T": "2018-01-09T08:40:00", "BV": 4.109241}, {"O": 0.00120502, "H": 0.00122661, "L": 0.00120502, "C": 0.0012265, "V": 1588.97019147, "T": "2018-01-09T08:45:00", "BV": 1.93404758}, {"O": 0.0012265, "H": 0.0012265, "L": 0.001215, "C": 0.001215, "V": 444.0885195, "T": "2018-01-09T08:50:00", "BV": 0.54067198}, {"O": 0.00121525, "H": 0.00122, "L": 0.00121003, "C": 0.00122, "V": 528.09205758, "T": "2018-01-09T08:55:00", "BV": 0.64297409}, {"O": 0.00121525, "H": 0.00122, "L": 0.0012, "C": 0.0012, "V": 1482.10972397, "T": "2018-01-09T09:00:00", "BV": 1.78484721}, {"O": 0.00121959, "H": 0.0012196, "L": 0.0012, "C": 0.0012, "V": 602.30504574, "T": "2018-01-09T09:05:00", "BV": 0.72961085}, {"O": 0.00120001, "H": 0.00122, "L": 0.0012, "C": 0.00121849, "V": 1610.85716932, "T": "2018-01-09T09:10:00", "BV": 1.96072331}, {"O": 0.00121849, "H": 0.00122015, "L": 0.00121849, "C": 0.00122015, "V": 425.06360524, "T": "2018-01-09T09:15:00", "BV": 0.51857192}, {"O": 0.00122015, "H": 0.0012265, "L": 0.00120077, "C": 0.0012265, "V": 2592.24045244, "T": "2018-01-09T09:20:00", "BV": 3.14766872}, {"O": 0.00122661, "H": 0.001227, "L": 0.00120178, "C": 0.00122613, "V": 2273.6027682, "T": "2018-01-09T09:25:00", "BV": 2.78401832}, {"O": 0.00121046, "H": 0.00122613, "L": 0.00121046, "C": 0.001225, "V": 700.44258387, "T": "2018-01-09T09:30:00", "BV": 0.85452874}, {"O": 0.00122499, "H": 0.001226, "L": 0.00121581, "C": 0.00121996, "V": 478.99978773, "T": "2018-01-09T09:35:00", "BV": 0.58519251}, {"O": 0.001226, "H": 0.001226, "L": 0.00120344, "C": 0.00120344, "V": 2378.6658913, "T": "2018-01-09T09:40:00", "BV": 2.87661025}, {"O": 0.00120349, "H": 0.00121961, "L": 0.0012, "C": 0.00121955, "V": 1112.33900211, "T": "2018-01-09T09:45:00", "BV": 1.34036227}, {"O": 0.00120224, "H": 0.0012195, "L": 0.00120224, "C": 0.00120957, "V": 190.41706478, "T": "2018-01-09T09:50:00", "BV": 0.23043474}, {"O": 0.0012096, "H": 0.00121956, "L": 0.00120225, "C": 0.001209, "V": 918.95049084, "T": "2018-01-09T09:55:00", "BV": 1.11111875}, {"O": 0.00120251, "H": 0.001209, "L": 0.00120241, "C": 0.001209, "V": 466.42524136, "T": "2018-01-09T10:00:00", "BV": 0.56351901}, {"O": 0.001209, "H": 0.00122499, "L": 0.00120264, "C": 0.00122411, "V": 1025.88499627, "T": "2018-01-09T10:05:00", "BV": 1.24896812}, {"O": 0.00121501, "H": 0.00122411, "L": 0.001215, "C": 0.001215, "V": 238.80405746, "T": "2018-01-09T10:10:00", "BV": 0.29023923}, {"O": 0.0012148, "H": 0.00122361, "L": 0.00120255, "C": 0.00122361, "V": 659.49879905, "T": "2018-01-09T10:15:00", "BV": 0.79425023}, {"O": 0.00122346, "H": 0.00122353, "L": 0.00120531, "C": 0.00120557, "V": 665.58318624, "T": "2018-01-09T10:20:00", "BV": 0.8085228}, {"O": 0.00120557, "H": 0.00120557, "L": 0.00120401, "C": 0.001205, "V": 1233.4427545, "T": "2018-01-09T10:25:00", "BV": 1.48646701}, {"O": 0.001205, "H": 0.00120556, "L": 0.00120401, "C": 0.00120554, "V": 364.738172, "T": "2018-01-09T10:30:00", "BV": 0.43965256}, {"O": 0.00120554, "H": 0.00121754, "L": 0.00120255, "C": 0.00121754, "V": 3349.65490413, "T": "2018-01-09T10:35:00", "BV": 4.07113917}, {"O": 0.00121754, "H": 0.00121754, "L": 0.0012, "C": 0.0012, "V": 2901.84223526, "T": "2018-01-09T10:40:00", "BV": 3.51865388}, {"O": 0.00120232, "H": 0.00121644, "L": 0.001191, "C": 0.00119157, "V": 2032.20934114, "T": "2018-01-09T10:45:00", "BV": 2.43164741}, {"O": 0.00119122, "H": 0.0012137, "L": 0.00119115, "C": 0.0012137, "V": 824.30371861, "T": "2018-01-09T10:50:00", "BV": 0.98514344}, {"O": 0.00119138, "H": 0.00120499, "L": 0.00119138, "C": 0.00120341, "V": 279.06056094, "T": "2018-01-09T10:55:00", "BV": 0.33371037}, {"O": 0.00120325, "H": 0.00120325, "L": 0.00120194, "C": 0.00120218, "V": 1185.03618857, "T": "2018-01-09T11:00:00", "BV": 1.42463666}, {"O": 0.00120218, "H": 0.001203, "L": 0.001197, "C": 0.001197, "V": 996.54677805, "T": "2018-01-09T11:05:00", "BV": 1.19753382}, {"O": 0.001197, "H": 0.0012, "L": 0.0011941, "C": 0.00119619, "V": 1392.32101044, "T": "2018-01-09T11:10:00", "BV": 1.66666638}, {"O": 0.00119521, "H": 0.00119619, "L": 0.00119521, "C": 0.00119619, "V": 474.50898692, "T": "2018-01-09T11:15:00", "BV": 0.56751203}, {"O": 0.00119619, "H": 0.00119619, "L": 0.001196, "C": 0.00119619, "V": 1885.72282137, "T": "2018-01-09T11:20:00", "BV": 2.25556959}, {"O": 0.00119619, "H": 0.0012, "L": 0.00119619, "C": 0.0012, "V": 207.18557906, "T": "2018-01-09T11:25:00", "BV": 0.24799101}, {"O": 0.0012, "H": 0.001205, "L": 0.0011962, "C": 0.00119621, "V": 441.01602128, "T": "2018-01-09T11:30:00", "BV": 0.52940971}, {"O": 0.00119621, "H": 0.0012, "L": 0.001191, "C": 0.0012, "V": 2249.72805864, "T": "2018-01-09T11:35:00", "BV": 2.68663201}, {"O": 0.0011999, "H": 0.0011999, "L": 0.00119198, "C": 0.00119917, "V": 810.04938493, "T": "2018-01-09T11:40:00", "BV": 0.96990783}, {"O": 0.00119917, "H": 0.0011999, "L": 0.00119199, "C": 0.00119917, "V": 458.16656089, "T": "2018-01-09T11:45:00", "BV": 0.54872761}, {"O": 0.001199, "H": 0.001205, "L": 0.00119899, "C": 0.0012048, "V": 2798.41718986, "T": "2018-01-09T11:50:00", "BV": 3.36047358}, {"O": 0.00119207, "H": 0.0012047, "L": 0.00119207, "C": 0.00120298, "V": 179.35249285, "T": "2018-01-09T11:55:00", "BV": 0.21521512}, {"O": 0.00120293, "H": 0.00120298, "L": 0.00119235, "C": 0.00119998, "V": 1322.45233072, "T": "2018-01-09T12:00:00", "BV": 1.58261646}, {"O": 0.00119236, "H": 0.00119964, "L": 0.001188, "C": 0.0011981, "V": 1843.61626874, "T": "2018-01-09T12:05:00", "BV": 2.1978768}, {"O": 0.00119795, "H": 0.00119813, "L": 0.00118053, "C": 0.00119614, "V": 2519.13402815, "T": "2018-01-09T12:10:00", "BV": 2.99648547}, {"O": 0.00119614, "H": 0.001205, "L": 0.001191, "C": 0.001191, "V": 1269.59410204, "T": "2018-01-09T12:15:00", "BV": 1.52388264}, {"O": 0.00120292, "H": 0.00120697, "L": 0.001191, "C": 0.00119503, "V": 629.54291893, "T": "2018-01-09T12:20:00", "BV": 0.75061597}, {"O": 0.00120683, "H": 0.00120697, "L": 0.00119505, "C": 0.0012, "V": 202.72395661, "T": "2018-01-09T12:25:00", "BV": 0.24431941}, {"O": 0.00119502, "H": 0.00120697, "L": 0.00119502, "C": 0.00119605, "V": 217.29237564, "T": "2018-01-09T12:30:00", "BV": 0.26096015}, {"O": 0.00119605, "H": 0.0012069, "L": 0.00119101, "C": 0.00120602, "V": 369.86220291, "T": "2018-01-09T12:35:00", "BV": 0.4429245}, {"O": 0.001206, "H": 0.001206, "L": 0.00119103, "C": 0.00119213, "V": 832.00625678, "T": "2018-01-09T12:40:00", "BV": 0.9998835}, {"O": 0.001193, "H": 0.0012058, "L": 0.001193, "C": 0.0012, "V": 713.25481928, "T": "2018-01-09T12:45:00", "BV": 0.85385743}, {"O": 0.00120583, "H": 0.00120694, "L": 0.001198, "C": 0.001205, "V": 1034.36433789, "T": "2018-01-09T12:50:00", "BV": 1.24388379}, {"O": 0.0012045, "H": 0.001205, "L": 0.00119112, "C": 0.0011914, "V": 546.17826139, "T": "2018-01-09T12:55:00", "BV": 0.65359477}, {"O": 0.00120321, "H": 0.0012101, "L": 0.00119376, "C": 0.00120794, "V": 1186.77999482, "T": "2018-01-09T13:00:00", "BV": 1.43031979}, {"O": 0.00120794, "H": 0.00120794, "L": 0.0012032, "C": 0.0012032, "V": 246.82153494, "T": "2018-01-09T13:05:00", "BV": 0.2970839}, {"O": 0.00120321, "H": 0.00121008, "L": 0.00119234, "C": 0.00119612, "V": 1585.08348313, "T": "2018-01-09T13:10:00", "BV": 1.90130779}, {"O": 0.00119612, "H": 0.00119612, "L": 0.00119234, "C": 0.00119612, "V": 800.02040953, "T": "2018-01-09T13:15:00", "BV": 0.95627205}, {"O": 0.00119612, "H": 0.00121008, "L": 0.00119612, "C": 0.00120984, "V": 725.17420325, "T": "2018-01-09T13:20:00", "BV": 0.87078859}, {"O": 0.00120986, "H": 0.0012099, "L": 0.0012, "C": 0.0012099, "V": 421.70000553, "T": "2018-01-09T13:25:00", "BV": 0.50913163}, {"O": 0.0012099, "H": 0.00120999, "L": 0.0012, "C": 0.0012098, "V": 964.49222223, "T": "2018-01-09T13:30:00", "BV": 1.16446752}, {"O": 0.0012079, "H": 0.00121, "L": 0.00120012, "C": 0.00121, "V": 246.23282944, "T": "2018-01-09T13:35:00", "BV": 0.29715231}, {"O": 0.00121, "H": 0.00121, "L": 0.0012, "C": 0.0012098, "V": 787.2949683, "T": "2018-01-09T13:40:00", "BV": 0.9483464}, {"O": 0.00119823, "H": 0.00120979, "L": 0.00119823, "C": 0.00120976, "V": 584.52207757, "T": "2018-01-09T13:45:00", "BV": 0.70236302}, {"O": 0.00120976, "H": 0.00120976, "L": 0.00119874, "C": 0.00119874, "V": 201.31783177, "T": "2018-01-09T13:50:00", "BV": 0.24332477}, {"O": 0.00120974, "H": 0.00120975, "L": 0.00119892, "C": 0.00120944, "V": 582.47644021, "T": "2018-01-09T13:55:00", "BV": 0.69922783}, {"O": 0.00120942, "H": 0.00120945, "L": 0.001199, "C": 0.001203, "V": 1319.8292419, "T": "2018-01-09T14:00:00", "BV": 1.5900283}, {"O": 0.001203, "H": 0.001203, "L": 0.00119875, "C": 0.00119875, "V": 1270.74643618, "T": "2018-01-09T14:05:00", "BV": 1.52432119}, {"O": 0.00119875, "H": 0.0012, "L": 0.00119801, "C": 0.00119878, "V": 378.02398424, "T": "2018-01-09T14:10:00", "BV": 0.45315949}, {"O": 0.00119878, "H": 0.00119878, "L": 0.00119234, "C": 0.00119613, "V": 882.22031529, "T": "2018-01-09T14:15:00", "BV": 1.05474471}, {"O": 0.001198, "H": 0.001198, "L": 0.00119234, "C": 0.00119234, "V": 1012.95324436, "T": "2018-01-09T14:20:00", "BV": 1.21051429}, {"O": 0.00119235, "H": 0.00119235, "L": 0.001171, "C": 0.0011868, "V": 6064.6587305, "T": "2018-01-09T14:25:00", "BV": 7.15499595}, {"O": 0.0011867, "H": 0.00119087, "L": 0.001172, "C": 0.00118572, "V": 4003.17202062, "T": "2018-01-09T14:30:00", "BV": 4.73208693}, {"O": 0.00118563, "H": 0.00118564, "L": 0.00118, "C": 0.00118548, "V": 786.27964821, "T": "2018-01-09T14:35:00", "BV": 0.9295245}, {"O": 0.00118547, "H": 0.00118548, "L": 0.00117542, "C": 0.001182, "V": 3528.45031329, "T": "2018-01-09T14:40:00", "BV": 4.15546585}, {"O": 0.00117499, "H": 0.00118548, "L": 0.00117273, "C": 0.00118538, "V": 1057.15301048, "T": "2018-01-09T14:45:00", "BV": 1.24804081}, {"O": 0.00118211, "H": 0.00118571, "L": 0.00118001, "C": 0.00118571, "V": 3470.68883114, "T": "2018-01-09T14:50:00", "BV": 4.10554887}, {"O": 0.00118571, "H": 0.00119, "L": 0.0011801, "C": 0.0011807, "V": 3342.23965343, "T": "2018-01-09T14:55:00", "BV": 3.95329576}, {"O": 0.00118069, "H": 0.0011858, "L": 0.00118069, "C": 0.00118578, "V": 348.20726145, "T": "2018-01-09T15:00:00", "BV": 0.41259739}, {"O": 0.00118578, "H": 0.001188, "L": 0.00118071, "C": 0.001188, "V": 1038.6879185, "T": "2018-01-09T15:05:00", "BV": 1.23080368}, {"O": 0.001188, "H": 0.00119444, "L": 0.00118074, "C": 0.00118578, "V": 2000.82511465, "T": "2018-01-09T15:10:00", "BV": 2.37338392}, {"O": 0.00118578, "H": 0.00119482, "L": 0.00118072, "C": 0.0011948, "V": 1584.7125975, "T": "2018-01-09T15:15:00", "BV": 1.87674026}, {"O": 0.00119469, "H": 0.00119472, "L": 0.00118348, "C": 0.00119469, "V": 496.35230931, "T": "2018-01-09T15:20:00", "BV": 0.59091418}, {"O": 0.00119469, "H": 0.00119469, "L": 0.00117325, "C": 0.0011899, "V": 3060.04959545, "T": "2018-01-09T15:25:00", "BV": 3.62190713}, {"O": 0.0011823, "H": 0.0011899, "L": 0.00117001, "C": 0.00117251, "V": 5291.68927133, "T": "2018-01-09T15:30:00", "BV": 6.21050985}, {"O": 0.00118826, "H": 0.00118909, "L": 0.00117275, "C": 0.00118551, "V": 2136.2547966, "T": "2018-01-09T15:35:00", "BV": 2.52592453}, {"O": 0.00118263, "H": 0.001185, "L": 0.00115, "C": 0.00118465, "V": 7400.7628181, "T": "2018-01-09T15:40:00", "BV": 8.63520831}, {"O": 0.00118465, "H": 0.00118469, "L": 0.00117002, "C": 0.00117795, "V": 608.21943117, "T": "2018-01-09T15:45:00", "BV": 0.71832402}, {"O": 0.00118, "H": 0.00118387, "L": 0.00117083, "C": 0.00118, "V": 652.70963482, "T": "2018-01-09T15:50:00", "BV": 0.77088951}, {"O": 0.00118387, "H": 0.00118387, "L": 0.00117281, "C": 0.00117512, "V": 1108.68080134, "T": "2018-01-09T15:55:00", "BV": 1.3038022}, {"O": 0.00117512, "H": 0.00118909, "L": 0.0011734, "C": 0.00118313, "V": 7328.5949898, "T": "2018-01-09T16:00:00", "BV": 8.61181252}, {"O": 0.00118314, "H": 0.00118908, "L": 0.00117413, "C": 0.00118899, "V": 1558.61605046, "T": "2018-01-09T16:05:00", "BV": 1.83405386}, {"O": 0.00118883, "H": 0.00118883, "L": 0.00117459, "C": 0.00118426, "V": 289.33394181, "T": "2018-01-09T16:10:00", "BV": 0.34196352}, {"O": 0.00118426, "H": 0.00118438, "L": 0.00117481, "C": 0.00118438, "V": 1129.46027285, "T": "2018-01-09T16:15:00", "BV": 1.33148762}, {"O": 0.00118438, "H": 0.00118438, "L": 0.00117488, "C": 0.00118436, "V": 567.23094416, "T": "2018-01-09T16:20:00", "BV": 0.66848703}, {"O": 0.001183, "H": 0.00118436, "L": 0.001175, "C": 0.001175, "V": 463.67684063, "T": "2018-01-09T16:25:00", "BV": 0.54807032}, {"O": 0.001175, "H": 0.00118429, "L": 0.00117459, "C": 0.00118429, "V": 115.13937691, "T": "2018-01-09T16:30:00", "BV": 0.13563087}, {"O": 0.00117956, "H": 0.0011843, "L": 0.00117497, "C": 0.001175, "V": 1007.58173897, "T": "2018-01-09T16:35:00", "BV": 1.19157258}, {"O": 0.001175, "H": 0.0011843, "L": 0.0011728, "C": 0.0011728, "V": 538.78475659, "T": "2018-01-09T16:40:00", "BV": 0.63322756}, {"O": 0.00117991, "H": 0.00117991, "L": 0.00115184, "C": 0.00116701, "V": 1608.02417633, "T": "2018-01-09T16:45:00", "BV": 1.87557074}, {"O": 0.00116701, "H": 0.00116729, "L": 0.00115227, "C": 0.00116702, "V": 756.49034012, "T": "2018-01-09T16:50:00", "BV": 0.87763924}, {"O": 0.00116699, "H": 0.00116699, "L": 0.00115501, "C": 0.00116589, "V": 539.98128382, "T": "2018-01-09T16:55:00", "BV": 0.62825441}, {"O": 0.00116582, "H": 0.00116582, "L": 0.00115502, "C": 0.0011644, "V": 583.77467428, "T": "2018-01-09T17:00:00", "BV": 0.67737575}, {"O": 0.00115532, "H": 0.0011645, "L": 0.00115531, "C": 0.00115952, "V": 2127.31356378, "T": "2018-01-09T17:05:00", "BV": 2.47606397}, {"O": 0.0011645, "H": 0.0011645, "L": 0.001145, "C": 0.00116438, "V": 3402.5091982, "T": "2018-01-09T17:10:00", "BV": 3.92619307}, {"O": 0.00116438, "H": 0.00116438, "L": 0.00115696, "C": 0.00115696, "V": 1012.57375868, "T": "2018-01-09T17:15:00", "BV": 1.1728833}, {"O": 0.00115696, "H": 0.00115696, "L": 0.0011464, "C": 0.00115, "V": 2112.64290358, "T": "2018-01-09T17:20:00", "BV": 2.43521029}, {"O": 0.00114639, "H": 0.0011511, "L": 0.00114, "C": 0.00114779, "V": 6003.34776987, "T": "2018-01-09T17:25:00", "BV": 6.87105336}, {"O": 0.00114777, "H": 0.00114779, "L": 0.00112779, "C": 0.00113518, "V": 5878.75631695, "T": "2018-01-09T17:30:00", "BV": 6.69191674}, {"O": 0.00113518, "H": 0.001143, "L": 0.00113517, "C": 0.00114292, "V": 3127.22611199, "T": "2018-01-09T17:35:00", "BV": 3.5605453}, {"O": 0.001143, "H": 0.001143, "L": 0.00113845, "C": 0.00113846, "V": 1171.59043277, "T": "2018-01-09T17:40:00", "BV": 1.33719606}, {"O": 0.00113846, "H": 0.001143, "L": 0.00113169, "C": 0.0011393, "V": 1327.58484133, "T": "2018-01-09T17:45:00", "BV": 1.51204102}, {"O": 0.0011393, "H": 0.001143, "L": 0.00113639, "C": 0.00114299, "V": 1619.22456756, "T": "2018-01-09T17:50:00", "BV": 1.84732714}, {"O": 0.00114299, "H": 0.00114299, "L": 0.00113066, "C": 0.00114299, "V": 3183.82152853, "T": "2018-01-09T17:55:00", "BV": 3.6118472}, {"O": 0.00114299, "H": 0.001143, "L": 0.00113067, "C": 0.00114267, "V": 2934.17392304, "T": "2018-01-09T18:00:00", "BV": 3.34972329}, {"O": 0.0011309, "H": 0.001143, "L": 0.00113089, "C": 0.001143, "V": 1131.96589183, "T": "2018-01-09T18:05:00", "BV": 1.2934183}, {"O": 0.001143, "H": 0.001143, "L": 0.0011381, "C": 0.00114297, "V": 717.84883404, "T": "2018-01-09T18:10:00", "BV": 0.81969946}, {"O": 0.00114297, "H": 0.001143, "L": 0.0011429, "C": 0.00114299, "V": 1597.34734383, "T": "2018-01-09T18:15:00", "BV": 1.82574083}, {"O": 0.00114299, "H": 0.001143, "L": 0.00113742, "C": 0.00114299, "V": 439.00923365, "T": "2018-01-09T18:20:00", "BV": 0.50124126}, {"O": 0.00114299, "H": 0.001143, "L": 0.00113855, "C": 0.001143, "V": 247.59409122, "T": "2018-01-09T18:25:00", "BV": 0.28276797}, {"O": 0.001143, "H": 0.001143, "L": 0.00113876, "C": 0.001143, "V": 248.01931449, "T": "2018-01-09T18:30:00", "BV": 0.28317199}, {"O": 0.001143, "H": 0.001143, "L": 0.0011389, "C": 0.001143, "V": 8911.66267981, "T": "2018-01-09T18:35:00", "BV": 10.18598594}, {"O": 0.001143, "H": 0.00115113, "L": 0.00114, "C": 0.00115113, "V": 5750.40830578, "T": "2018-01-09T18:40:00", "BV": 6.58123851}, {"O": 0.00115113, "H": 0.00115113, "L": 0.00114653, "C": 0.00115113, "V": 2747.13065187, "T": "2018-01-09T18:45:00", "BV": 3.16228264}, {"O": 0.00115113, "H": 0.00115784, "L": 0.00115094, "C": 0.0011535, "V": 2089.90763177, "T": "2018-01-09T18:50:00", "BV": 2.40624045}, {"O": 0.00115928, "H": 0.00117361, "L": 0.00115372, "C": 0.00115951, "V": 1434.65931044, "T": "2018-01-09T18:55:00", "BV": 1.67271319}, {"O": 0.00117, "H": 0.00117, "L": 0.00115951, "C": 0.00116334, "V": 1366.93365832, "T": "2018-01-09T19:00:00", "BV": 1.59471045}, {"O": 0.00116322, "H": 0.00116779, "L": 0.00116001, "C": 0.00116002, "V": 1474.35214293, "T": "2018-01-09T19:05:00", "BV": 1.71390916}, {"O": 0.001165, "H": 0.00116779, "L": 0.00115463, "C": 0.00115463, "V": 703.35421094, "T": "2018-01-09T19:10:00", "BV": 0.81423765}, {"O": 0.001157, "H": 0.00116779, "L": 0.001156, "C": 0.00116778, "V": 517.76662029, "T": "2018-01-09T19:15:00", "BV": 0.6004536}, {"O": 0.00116778, "H": 0.00116778, "L": 0.00114337, "C": 0.00115997, "V": 1431.35736219, "T": "2018-01-09T19:20:00", "BV": 1.65376623}, {"O": 0.00115994, "H": 0.00115997, "L": 0.00114331, "C": 0.00114331, "V": 716.25742526, "T": "2018-01-09T19:25:00", "BV": 0.8214517}, {"O": 0.0011433, "H": 0.00115482, "L": 0.00112502, "C": 0.00115089, "V": 3976.81260561, "T": "2018-01-09T19:30:00", "BV": 4.52331841}, {"O": 0.00114989, "H": 0.00114989, "L": 0.00113789, "C": 0.00113789, "V": 413.04315475, "T": "2018-01-09T19:35:00", "BV": 0.47242592}, {"O": 0.0011389, "H": 0.00115, "L": 0.00113792, "C": 0.00115, "V": 722.00675731, "T": "2018-01-09T19:40:00", "BV": 0.82651858}, {"O": 0.00115001, "H": 0.00116519, "L": 0.00115001, "C": 0.00116518, "V": 1203.65570767, "T": "2018-01-09T19:45:00", "BV": 1.39554967}, {"O": 0.00116513, "H": 0.00116513, "L": 0.00115968, "C": 0.00116499, "V": 1032.1823869, "T": "2018-01-09T19:50:00", "BV": 1.20075581}, {"O": 0.00116499, "H": 0.001165, "L": 0.00115969, "C": 0.00116499, "V": 555.02559703, "T": "2018-01-09T19:55:00", "BV": 0.64517944}, {"O": 0.00116101, "H": 0.00116499, "L": 0.00115968, "C": 0.00115968, "V": 1594.64717186, "T": "2018-01-09T20:00:00", "BV": 1.85119871}, {"O": 0.00115968, "H": 0.00115968, "L": 0.0011526, "C": 0.00115264, "V": 621.1650549, "T": "2018-01-09T20:05:00", "BV": 0.71862693}, {"O": 0.0011535, "H": 0.00116485, "L": 0.00115083, "C": 0.00115451, "V": 3593.79938167, "T": "2018-01-09T20:10:00", "BV": 4.16560053}, {"O": 0.00115452, "H": 0.00116478, "L": 0.00115451, "C": 0.00116199, "V": 1571.93176838, "T": "2018-01-09T20:15:00", "BV": 1.82529}, {"O": 0.00116199, "H": 0.00116199, "L": 0.00115701, "C": 0.00116199, "V": 671.77038787, "T": "2018-01-09T20:20:00", "BV": 0.7799405}, {"O": 0.00115799, "H": 0.00116199, "L": 0.00115799, "C": 0.00116, "V": 293.2799859, "T": "2018-01-09T20:25:00", "BV": 0.34023275}, {"O": 0.00116199, "H": 0.001162, "L": 0.00115804, "C": 0.00115804, "V": 514.155918, "T": "2018-01-09T20:30:00", "BV": 0.59665886}, {"O": 0.00115805, "H": 0.00116198, "L": 0.00115702, "C": 0.00116147, "V": 395.01766383, "T": "2018-01-09T20:35:00", "BV": 0.45843062}, {"O": 0.00116145, "H": 0.00116145, "L": 0.0011515, "C": 0.0011515, "V": 1344.84239047, "T": "2018-01-09T20:40:00", "BV": 1.5565481}, {"O": 0.00115706, "H": 0.00116076, "L": 0.0011515, "C": 0.0011515, "V": 1670.86441241, "T": "2018-01-09T20:45:00", "BV": 1.92662908}, {"O": 0.0011506, "H": 0.0011517, "L": 0.00114789, "C": 0.0011506, "V": 422.76004671, "T": "2018-01-09T20:50:00", "BV": 0.48592918}, {"O": 0.00115, "H": 0.0011517, "L": 0.00115, "C": 0.00115, "V": 624.37131309, "T": "2018-01-09T20:55:00", "BV": 0.71816917}, {"O": 0.00115001, "H": 0.001159, "L": 0.001145, "C": 0.00115894, "V": 415.84875036, "T": "2018-01-09T21:00:00", "BV": 0.47886346}, {"O": 0.0011589, "H": 0.0011589, "L": 0.00114501, "C": 0.00114504, "V": 215.20796204, "T": "2018-01-09T21:05:00", "BV": 0.24717826}, {"O": 0.00115637, "H": 0.00115637, "L": 0.00114502, "C": 0.00114503, "V": 153.45702304, "T": "2018-01-09T21:10:00", "BV": 0.17593151}, {"O": 0.00114507, "H": 0.00114806, "L": 0.00114506, "C": 0.00114806, "V": 507.15734702, "T": "2018-01-09T21:15:00", "BV": 0.58169727}, {"O": 0.00114806, "H": 0.001153, "L": 0.00114806, "C": 0.00115, "V": 699.20273086, "T": "2018-01-09T21:20:00", "BV": 0.80296248}, {"O": 0.00115, "H": 0.00115901, "L": 0.00115, "C": 0.00115901, "V": 824.24533467, "T": "2018-01-09T21:25:00", "BV": 0.95349463}, {"O": 0.00115901, "H": 0.00115902, "L": 0.00115005, "C": 0.00115031, "V": 464.35640933, "T": "2018-01-09T21:30:00", "BV": 0.53795841}, {"O": 0.00115031, "H": 0.00115955, "L": 0.00115031, "C": 0.00115954, "V": 654.02716751, "T": "2018-01-09T21:35:00", "BV": 0.75780824}, {"O": 0.00115954, "H": 0.00115954, "L": 0.00115601, "C": 0.00115954, "V": 187.46361807, "T": "2018-01-09T21:40:00", "BV": 0.21724497}, {"O": 0.0011532, "H": 0.00115601, "L": 0.00115003, "C": 0.00115601, "V": 131.17033832, "T": "2018-01-09T21:45:00", "BV": 0.15101883}, {"O": 0.00115601, "H": 0.00116316, "L": 0.00115601, "C": 0.00116001, "V": 298.03485685, "T": "2018-01-09T21:50:00", "BV": 0.34519484}, {"O": 0.00116001, "H": 0.00116223, "L": 0.00116001, "C": 0.00116223, "V": 460.82052164, "T": "2018-01-09T21:55:00", "BV": 0.53489356}, {"O": 0.00116223, "H": 0.00116223, "L": 0.00115603, "C": 0.00116005, "V": 463.72667699, "T": "2018-01-09T22:00:00", "BV": 0.53812856}, {"O": 0.00115602, "H": 0.00116316, "L": 0.00115602, "C": 0.00116005, "V": 307.39980332, "T": "2018-01-09T22:05:00", "BV": 0.35690485}, {"O": 0.00116316, "H": 0.0011688, "L": 0.00115303, "C": 0.0011635, "V": 2647.02759306, "T": "2018-01-09T22:10:00", "BV": 3.07492802}, {"O": 0.00115326, "H": 0.00116767, "L": 0.00115326, "C": 0.00116767, "V": 1630.39718118, "T": "2018-01-09T22:15:00", "BV": 1.88241523}, {"O": 0.00115366, "H": 0.00115366, "L": 0.00114807, "C": 0.00114807, "V": 1062.85388167, "T": "2018-01-09T22:20:00", "BV": 1.22515128}, {"O": 0.00114806, "H": 0.00115001, "L": 0.0011406, "C": 0.00115001, "V": 2660.78088108, "T": "2018-01-09T22:25:00", "BV": 3.04933367}, {"O": 0.00115001, "H": 0.00115001, "L": 0.00114515, "C": 0.00115001, "V": 500.46655673, "T": "2018-01-09T22:30:00", "BV": 0.57326222}, {"O": 0.00115001, "H": 0.00115441, "L": 0.00115001, "C": 0.00115441, "V": 813.52137361, "T": "2018-01-09T22:35:00", "BV": 0.93635039}, {"O": 0.00115301, "H": 0.00116656, "L": 0.001152, "C": 0.00115215, "V": 3390.58283341, "T": "2018-01-09T22:40:00", "BV": 3.9074179}, {"O": 0.00116558, "H": 0.00116559, "L": 0.0011521, "C": 0.0011521, "V": 381.19390695, "T": "2018-01-09T22:45:00", "BV": 0.44066141}, {"O": 0.00115211, "H": 0.00115549, "L": 0.0011521, "C": 0.001155, "V": 443.88274756, "T": "2018-01-09T22:50:00", "BV": 0.51173018}, {"O": 0.00115238, "H": 0.001155, "L": 0.001152, "C": 0.001152, "V": 1042.95271368, "T": "2018-01-09T22:55:00", "BV": 1.20191979}, {"O": 0.00115023, "H": 0.00116, "L": 0.00115023, "C": 0.00115023, "V": 445.27663933, "T": "2018-01-09T23:00:00", "BV": 0.51258592}, {"O": 0.00115023, "H": 0.00115623, "L": 0.00115023, "C": 0.00115023, "V": 926.55423668, "T": "2018-01-09T23:05:00", "BV": 1.06588305}, {"O": 0.00115622, "H": 0.00115622, "L": 0.00115025, "C": 0.00115025, "V": 311.50806332, "T": "2018-01-09T23:10:00", "BV": 0.35890593}, {"O": 0.00115026, "H": 0.0011562, "L": 0.00115023, "C": 0.00115451, "V": 1628.40161564, "T": "2018-01-09T23:15:00", "BV": 1.87317504}, {"O": 0.00115451, "H": 0.00115451, "L": 0.00115028, "C": 0.0011544, "V": 18.11749375, "T": "2018-01-09T23:20:00", "BV": 0.02085127}, {"O": 0.001152, "H": 0.001152, "L": 0.00115023, "C": 0.00115023, "V": 2169.12344148, "T": "2018-01-09T23:25:00", "BV": 2.49530831}, {"O": 0.00115004, "H": 0.0011501, "L": 0.00113104, "C": 0.00113167, "V": 3369.63803125, "T": "2018-01-09T23:30:00", "BV": 3.84773792}, {"O": 0.00114423, "H": 0.00114678, "L": 0.00113167, "C": 0.00114552, "V": 447.9520736, "T": "2018-01-09T23:35:00", "BV": 0.50962371}, {"O": 0.0011456, "H": 0.0011456, "L": 0.00114143, "C": 0.00114525, "V": 174.99939389, "T": "2018-01-09T23:40:00", "BV": 0.20040989}, {"O": 0.00114508, "H": 0.00114508, "L": 0.00114146, "C": 0.00114147, "V": 451.06689745, "T": "2018-01-09T23:45:00", "BV": 0.51586708}, {"O": 0.00114147, "H": 0.00114147, "L": 0.0011332, "C": 0.00114147, "V": 315.95856119, "T": "2018-01-09T23:50:00", "BV": 0.36012158}, {"O": 0.00114148, "H": 0.00114384, "L": 0.001125, "C": 0.00114367, "V": 2128.78897582, "T": "2018-01-09T23:55:00", "BV": 2.40600581}, {"O": 0.00114357, "H": 0.00114357, "L": 0.0011391, "C": 0.0011391, "V": 147.83304864, "T": "2018-01-10T00:00:00", "BV": 0.16897583}, {"O": 0.0011386, "H": 0.00114331, "L": 0.00113109, "C": 0.00113123, "V": 537.48834543, "T": "2018-01-10T00:05:00", "BV": 0.61271495}, {"O": 0.00113143, "H": 0.00113899, "L": 0.00113141, "C": 0.00113599, "V": 522.75184917, "T": "2018-01-10T00:10:00", "BV": 0.59299865}, {"O": 0.00113599, "H": 0.00113599, "L": 0.001132, "C": 0.0011332, "V": 1639.24295823, "T": "2018-01-10T00:15:00", "BV": 1.8578764}, {"O": 0.001132, "H": 0.00114, "L": 0.00112892, "C": 0.00113998, "V": 1210.59437127, "T": "2018-01-10T00:20:00", "BV": 1.37653401}, {"O": 0.00113596, "H": 0.00113596, "L": 0.001126, "C": 0.00113594, "V": 1523.24292781, "T": "2018-01-10T00:25:00", "BV": 1.71945178}, {"O": 0.0011358, "H": 0.00114354, "L": 0.00112652, "C": 0.00113596, "V": 743.31646089, "T": "2018-01-10T00:30:00", "BV": 0.84304354}, {"O": 0.00113596, "H": 0.00114355, "L": 0.00113596, "C": 0.00114355, "V": 124.16936532, "T": "2018-01-10T00:35:00", "BV": 0.14140636}, {"O": 0.00114001, "H": 0.00114357, "L": 0.00114001, "C": 0.00114357, "V": 1102.41216978, "T": "2018-01-10T00:40:00", "BV": 1.26040398}, {"O": 0.00114001, "H": 0.00114349, "L": 0.00112901, "C": 0.00114311, "V": 1343.50075584, "T": "2018-01-10T00:45:00", "BV": 1.51897223}, {"O": 0.00112958, "H": 0.00114119, "L": 0.00112958, "C": 0.00114098, "V": 210.01754791, "T": "2018-01-10T00:50:00", "BV": 0.23748947}, {"O": 0.00113947, "H": 0.00113947, "L": 0.00113723, "C": 0.001139, "V": 436.4096459, "T": "2018-01-10T00:55:00", "BV": 0.49707029}, {"O": 0.001135, "H": 0.00113943, "L": 0.001135, "C": 0.001136, "V": 229.09394995, "T": "2018-01-10T01:00:00", "BV": 0.26049672}, {"O": 0.0011361, "H": 0.00113943, "L": 0.001136, "C": 0.00113943, "V": 145.676886, "T": "2018-01-10T01:05:00", "BV": 0.16591611}, {"O": 0.001137, "H": 0.00113943, "L": 0.001136, "C": 0.00113943, "V": 511.88410364, "T": "2018-01-10T01:10:00", "BV": 0.58321812}, {"O": 0.00113943, "H": 0.00113945, "L": 0.00113004, "C": 0.00113004, "V": 1003.4504932, "T": "2018-01-10T01:15:00", "BV": 1.13682125}, {"O": 0.00113008, "H": 0.001141, "L": 0.00113008, "C": 0.001141, "V": 3.00617517, "T": "2018-01-10T01:20:00", "BV": 0.00340817}, {"O": 0.00113962, "H": 0.00113963, "L": 0.00113645, "C": 0.00113963, "V": 18.66745655, "T": "2018-01-10T01:25:00", "BV": 0.02123041}, {"O": 0.00113962, "H": 0.00114356, "L": 0.00113214, "C": 0.00113214, "V": 510.91115359, "T": "2018-01-10T01:30:00", "BV": 0.58241937}, {"O": 0.00113219, "H": 0.00114251, "L": 0.00113205, "C": 0.00114251, "V": 101.2052033, "T": "2018-01-10T01:35:00", "BV": 0.11481268}, {"O": 0.0011425, "H": 0.00114462, "L": 0.0011425, "C": 0.00114365, "V": 999.78357189, "T": "2018-01-10T01:40:00", "BV": 1.14331651}, {"O": 0.00114461, "H": 0.0011449, "L": 0.00114311, "C": 0.0011449, "V": 313.91080138, "T": "2018-01-10T01:45:00", "BV": 0.35902912}, {"O": 0.0011449, "H": 0.00115618, "L": 0.0011449, "C": 0.00115618, "V": 582.66562488, "T": "2018-01-10T01:50:00", "BV": 0.66977112}, {"O": 0.00115619, "H": 0.00115619, "L": 0.001147, "C": 0.00115503, "V": 346.0304579, "T": "2018-01-10T01:55:00", "BV": 0.39924588}, {"O": 0.00115503, "H": 0.00115618, "L": 0.00114605, "C": 0.00114605, "V": 149.49490983, "T": "2018-01-10T02:00:00", "BV": 0.17238644}, {"O": 0.00114605, "H": 0.00115616, "L": 0.00114605, "C": 0.00114905, "V": 174.98503239, "T": "2018-01-10T02:05:00", "BV": 0.20168888}, {"O": 0.00114904, "H": 0.00115999, "L": 0.00114904, "C": 0.00115816, "V": 936.32586495, "T": "2018-01-10T02:10:00", "BV": 1.08509095}, {"O": 0.00115999, "H": 0.00115999, "L": 0.001152, "C": 0.00115816, "V": 92.42686584, "T": "2018-01-10T02:15:00", "BV": 0.10712006}, {"O": 0.00115816, "H": 0.00115999, "L": 0.00115, "C": 0.00115, "V": 524.02618573, "T": "2018-01-10T02:20:00", "BV": 0.60517525}, {"O": 0.00115, "H": 0.00115992, "L": 0.00114649, "C": 0.00115978, "V": 697.65953676, "T": "2018-01-10T02:25:00", "BV": 0.80030344}, {"O": 0.00115974, "H": 0.00115974, "L": 0.0011467, "C": 0.001158, "V": 431.76481805, "T": "2018-01-10T02:30:00", "BV": 0.49657654}, {"O": 0.00115789, "H": 0.0011589, "L": 0.00114694, "C": 0.0011589, "V": 145.39863465, "T": "2018-01-10T02:35:00", "BV": 0.16834607}, {"O": 0.001158, "H": 0.00115891, "L": 0.001158, "C": 0.00115891, "V": 1219.43624231, "T": "2018-01-10T02:40:00", "BV": 1.41317706}, {"O": 0.00115967, "H": 0.00116401, "L": 0.00115967, "C": 0.00116401, "V": 309.50880635, "T": "2018-01-10T02:45:00", "BV": 0.35974689}, {"O": 0.00116389, "H": 0.0011659, "L": 0.00116389, "C": 0.0011659, "V": 44.32368525, "T": "2018-01-10T02:50:00", "BV": 0.05159771}, {"O": 0.00116401, "H": 0.00116774, "L": 0.00116389, "C": 0.001167, "V": 339.16747486, "T": "2018-01-10T02:55:00", "BV": 0.39512395}, {"O": 0.001167, "H": 0.00116966, "L": 0.0011467, "C": 0.0011467, "V": 1090.21487532, "T": "2018-01-10T03:00:00", "BV": 1.25929862}, {"O": 0.00115167, "H": 0.00116939, "L": 0.00115147, "C": 0.00115726, "V": 224.59919953, "T": "2018-01-10T03:05:00", "BV": 0.25990163}, {"O": 0.001159, "H": 0.0011716, "L": 0.001159, "C": 0.00117081, "V": 891.92184761, "T": "2018-01-10T03:10:00", "BV": 1.041407}, {"O": 0.00117081, "H": 0.00117081, "L": 0.00115999, "C": 0.00115999, "V": 779.67047502, "T": "2018-01-10T03:15:00", "BV": 0.91071685}, {"O": 0.00117156, "H": 0.00117156, "L": 0.001161, "C": 0.001161, "V": 147.06436147, "T": "2018-01-10T03:20:00", "BV": 0.1707614}, {"O": 0.00117087, "H": 0.00117361, "L": 0.001161, "C": 0.001162, "V": 710.15117614, "T": "2018-01-10T03:25:00", "BV": 0.83233947}, {"O": 0.0011736, "H": 0.00117361, "L": 0.00115014, "C": 0.00115014, "V": 503.80650206, "T": "2018-01-10T03:30:00", "BV": 0.59039722}, {"O": 0.00117359, "H": 0.00117359, "L": 0.00115159, "C": 0.001162, "V": 2658.75929613, "T": "2018-01-10T03:35:00", "BV": 3.06512365}, {"O": 0.00116414, "H": 0.00116959, "L": 0.00115351, "C": 0.00116926, "V": 62.62785257, "T": "2018-01-10T03:40:00", "BV": 0.07299295}, {"O": 0.00116919, "H": 0.0011692, "L": 0.0011541, "C": 0.00116685, "V": 588.84569265, "T": "2018-01-10T03:45:00", "BV": 0.68462981}, {"O": 0.00115412, "H": 0.00116601, "L": 0.00115411, "C": 0.001166, "V": 209.992375, "T": "2018-01-10T03:50:00", "BV": 0.24455837}, {"O": 0.00116683, "H": 0.00116683, "L": 0.0011566, "C": 0.00116601, "V": 1710.22102193, "T": "2018-01-10T03:55:00", "BV": 1.99359977}, {"O": 0.0011566, "H": 0.001157, "L": 0.0011535, "C": 0.0011535, "V": 102.20449104, "T": "2018-01-10T04:00:00", "BV": 0.1179612}, {"O": 0.00116597, "H": 0.00116597, "L": 0.00116388, "C": 0.00116389, "V": 109.26870871, "T": "2018-01-10T04:05:00", "BV": 0.12737935}, {"O": 0.00116386, "H": 0.00117565, "L": 0.001154, "C": 0.001173, "V": 1908.77647479, "T": "2018-01-10T04:10:00", "BV": 2.23047518}, {"O": 0.00117564, "H": 0.0011799, "L": 0.0011567, "C": 0.00116455, "V": 625.50557543, "T": "2018-01-10T04:15:00", "BV": 0.73352129}, {"O": 0.00117497, "H": 0.001175, "L": 0.00116456, "C": 0.00116501, "V": 329.89741923, "T": "2018-01-10T04:20:00", "BV": 0.38540648}, {"O": 0.00116507, "H": 0.00116749, "L": 0.00116507, "C": 0.00116666, "V": 278.20525641, "T": "2018-01-10T04:25:00", "BV": 0.32451178}, {"O": 0.00116676, "H": 0.00117505, "L": 0.0011646, "C": 0.00117011, "V": 1898.72697489, "T": "2018-01-10T04:30:00", "BV": 2.21362681}, {"O": 0.0011701, "H": 0.00117011, "L": 0.00116513, "C": 0.00116885, "V": 349.55783711, "T": "2018-01-10T04:35:00", "BV": 0.40763877}, {"O": 0.00116884, "H": 0.00118, "L": 0.00116884, "C": 0.0011711, "V": 1299.41434889, "T": "2018-01-10T04:40:00", "BV": 1.52560608}, {"O": 0.0011711, "H": 0.0011711, "L": 0.00115351, "C": 0.00115351, "V": 879.36585924, "T": "2018-01-10T04:45:00", "BV": 1.02415147}, {"O": 0.0011535, "H": 0.00116512, "L": 0.00114768, "C": 0.00115001, "V": 776.4928147, "T": "2018-01-10T04:50:00", "BV": 0.89361021}, {"O": 0.0011535, "H": 0.00116512, "L": 0.00114768, "C": 0.00114808, "V": 902.82090876, "T": "2018-01-10T04:50:00", "BV": 1.03864496}, {"O": 0.00115375, "H": 0.00115375, "L": 0.00114726, "C": 0.00115372, "V": 646.75980216, "T": "2018-01-10T04:55:00", "BV": 0.74367647}, {"O": 0.0011474, "H": 0.00115371, "L": 0.00114, "C": 0.001149, "V": 4553.5787599, "T": "2018-01-10T05:00:00", "BV": 5.21329946}, {"O": 0.00114864, "H": 0.00115152, "L": 0.00114022, "C": 0.00115142, "V": 1121.45476889, "T": "2018-01-10T05:05:00", "BV": 1.28034021}, {"O": 0.00115117, "H": 0.001152, "L": 0.00114163, "C": 0.00114164, "V": 633.73742369, "T": "2018-01-10T05:10:00", "BV": 0.72472542}, {"O": 0.00114165, "H": 0.00114986, "L": 0.00114165, "C": 0.00114166, "V": 349.03367685, "T": "2018-01-10T05:15:00", "BV": 0.39940973}, {"O": 0.00114166, "H": 0.00114967, "L": 0.00114163, "C": 0.001142, "V": 447.57139296, "T": "2018-01-10T05:20:00", "BV": 0.51176024}, {"O": 0.001142, "H": 0.001142, "L": 0.00113891, "C": 0.00113891, "V": 1906.28853488, "T": "2018-01-10T05:25:00", "BV": 2.17362491}, {"O": 0.00113891, "H": 0.001142, "L": 0.00113891, "C": 0.00114198, "V": 451.86067527, "T": "2018-01-10T05:30:00", "BV": 0.51569609}, {"O": 0.00114198, "H": 0.00114198, "L": 0.001133, "C": 0.00114131, "V": 933.71241507, "T": "2018-01-10T05:35:00", "BV": 1.05901258}, {"O": 0.00114131, "H": 0.00114131, "L": 0.0011331, "C": 0.0011331, "V": 43.67240879, "T": "2018-01-10T05:40:00", "BV": 0.04952114}, {"O": 0.00113333, "H": 0.00114095, "L": 0.001133, "C": 0.001133, "V": 826.61329067, "T": "2018-01-10T05:45:00", "BV": 0.9366107}, {"O": 0.00113302, "H": 0.00113302, "L": 0.0011302, "C": 0.00113299, "V": 2380.84037978, "T": "2018-01-10T05:50:00", "BV": 2.69307559}, {"O": 0.00113299, "H": 0.001133, "L": 0.00113004, "C": 0.00113299, "V": 416.18145067, "T": "2018-01-10T05:55:00", "BV": 0.47047774}, {"O": 0.00113005, "H": 0.00113005, "L": 0.00112901, "C": 0.00112901, "V": 636.89147416, "T": "2018-01-10T06:00:00", "BV": 0.71968784}, {"O": 0.00112999, "H": 0.00113295, "L": 0.001125, "C": 0.00112881, "V": 2480.82725, "T": "2018-01-10T06:05:00", "BV": 2.79593447}, {"O": 0.00112881, "H": 0.00112881, "L": 0.001125, "C": 0.00112879, "V": 1132.02949486, "T": "2018-01-10T06:10:00", "BV": 1.27399131}, {"O": 0.00112878, "H": 0.00113286, "L": 0.001126, "C": 0.00112874, "V": 459.41593683, "T": "2018-01-10T06:15:00", "BV": 0.5186982}, {"O": 0.00112874, "H": 0.00113302, "L": 0.001126, "C": 0.001126, "V": 914.55621448, "T": "2018-01-10T06:20:00", "BV": 1.03181733}, {"O": 0.00113301, "H": 0.00113991, "L": 0.001125, "C": 0.001125, "V": 1682.44038111, "T": "2018-01-10T06:25:00", "BV": 1.90157583}, {"O": 0.00112637, "H": 0.00113908, "L": 0.00112222, "C": 0.00113706, "V": 2201.55706949, "T": "2018-01-10T06:30:00", "BV": 2.47655747}, {"O": 0.00113661, "H": 0.00113694, "L": 0.00112405, "C": 0.00113571, "V": 758.74343202, "T": "2018-01-10T06:35:00", "BV": 0.86127871}, {"O": 0.00112999, "H": 0.00113736, "L": 0.001129, "C": 0.00113694, "V": 531.28036027, "T": "2018-01-10T06:40:00", "BV": 0.60314809}, {"O": 0.00113734, "H": 0.0011387, "L": 0.00113569, "C": 0.00113569, "V": 257.22483604, "T": "2018-01-10T06:45:00", "BV": 0.29237885}, {"O": 0.00113569, "H": 0.00113569, "L": 0.00111516, "C": 0.00111768, "V": 13369.75493299, "T": "2018-01-10T06:50:00", "BV": 14.97813756}, {"O": 0.00111516, "H": 0.00113337, "L": 0.00111, "C": 0.001121, "V": 2887.44963184, "T": "2018-01-10T06:55:00", "BV": 3.2368962}, {"O": 0.001121, "H": 0.00113982, "L": 0.001121, "C": 0.00113944, "V": 568.71953439, "T": "2018-01-10T07:00:00", "BV": 0.64244733}, {"O": 0.00113878, "H": 0.00113878, "L": 0.00112099, "C": 0.001138, "V": 836.6134766, "T": "2018-01-10T07:05:00", "BV": 0.9498225}, {"O": 0.00113781, "H": 0.00113782, "L": 0.00111, "C": 0.00111, "V": 2213.22720419, "T": "2018-01-10T07:10:00", "BV": 2.47332523}, {"O": 0.00111, "H": 0.0011221, "L": 0.00110512, "C": 0.00112014, "V": 668.77603791, "T": "2018-01-10T07:15:00", "BV": 0.74194135}, {"O": 0.00112013, "H": 0.00112013, "L": 0.00110498, "C": 0.00110498, "V": 949.30857841, "T": "2018-01-10T07:20:00", "BV": 1.05540081}, {"O": 0.00110498, "H": 0.00111968, "L": 0.001101, "C": 0.00111, "V": 2127.44591837, "T": "2018-01-10T07:25:00", "BV": 2.35139869}, {"O": 0.00110992, "H": 0.00110992, "L": 0.0011, "C": 0.0011, "V": 2142.06761914, "T": "2018-01-10T07:30:00", "BV": 2.35848947}, {"O": 0.0011, "H": 0.00110004, "L": 0.00109991, "C": 0.00109998, "V": 1011.81096562, "T": "2018-01-10T07:35:00", "BV": 1.11299263}, {"O": 0.00109997, "H": 0.00109997, "L": 0.001098, "C": 0.001098, "V": 288.79889245, "T": "2018-01-10T07:40:00", "BV": 0.31737558}, {"O": 0.00109789, "H": 0.0011, "L": 0.00109646, "C": 0.00109992, "V": 1513.65352533, "T": "2018-01-10T07:45:00", "BV": 1.6634543}, {"O": 0.00109992, "H": 0.0011, "L": 0.00109401, "C": 0.00109999, "V": 1670.40336529, "T": "2018-01-10T07:50:00", "BV": 1.83425849}, {"O": 0.00109978, "H": 0.0011025, "L": 0.0010945, "C": 0.0011025, "V": 830.9491263, "T": "2018-01-10T07:55:00", "BV": 0.91219703}, {"O": 0.00111, "H": 0.00111, "L": 0.001097, "C": 0.0011, "V": 101.59960908, "T": "2018-01-10T08:00:00", "BV": 0.11246712}, {"O": 0.00111, "H": 0.00111, "L": 0.00109608, "C": 0.00109608, "V": 631.06250036, "T": "2018-01-10T08:05:00", "BV": 0.69350123}, {"O": 0.0010961, "H": 0.00110799, "L": 0.00109608, "C": 0.00109609, "V": 496.61607218, "T": "2018-01-10T08:10:00", "BV": 0.54556733}, {"O": 0.00109608, "H": 0.001101, "L": 0.00109401, "C": 0.00109608, "V": 1233.54482956, "T": "2018-01-10T08:15:00", "BV": 1.35244635}, {"O": 0.00109608, "H": 0.001109, "L": 0.0010922, "C": 0.001109, "V": 1664.62114392, "T": "2018-01-10T08:20:00", "BV": 1.82349458}, {"O": 0.00110856, "H": 0.00110856, "L": 0.00109244, "C": 0.00110834, "V": 1144.2442245, "T": "2018-01-10T08:25:00", "BV": 1.25670079}, {"O": 0.00110806, "H": 0.00110806, "L": 0.00109607, "C": 0.001099, "V": 532.87447254, "T": "2018-01-10T08:30:00", "BV": 0.58517078}, {"O": 0.00110498, "H": 0.001105, "L": 0.0010997, "C": 0.0010997, "V": 2161.8776699, "T": "2018-01-10T08:35:00", "BV": 2.38067374}, {"O": 0.00110498, "H": 0.001105, "L": 0.0010997, "C": 0.001105, "V": 110.78982156, "T": "2018-01-10T08:40:00", "BV": 0.1224156}, {"O": 0.001105, "H": 0.00110999, "L": 0.001105, "C": 0.00110765, "V": 523.40611388, "T": "2018-01-10T08:45:00", "BV": 0.57993345}, {"O": 0.00110996, "H": 0.00111, "L": 0.00110765, "C": 0.00110775, "V": 609.95938911, "T": "2018-01-10T08:50:00", "BV": 0.67641451}, {"O": 0.00110765, "H": 0.001109, "L": 0.00110765, "C": 0.00110766, "V": 249.80676282, "T": "2018-01-10T08:55:00", "BV": 0.27672675}, {"O": 0.001109, "H": 0.00111924, "L": 0.00110768, "C": 0.00111878, "V": 485.4869276, "T": "2018-01-10T09:00:00", "BV": 0.5412364}, {"O": 0.00111859, "H": 0.00111996, "L": 0.00110936, "C": 0.00111951, "V": 368.49893533, "T": "2018-01-10T09:05:00", "BV": 0.41203556}, {"O": 0.00111913, "H": 0.00112076, "L": 0.001116, "C": 0.001116, "V": 645.92308317, "T": "2018-01-10T09:10:00", "BV": 0.72271475}, {"O": 0.001117, "H": 0.00112399, "L": 0.0011096, "C": 0.00111041, "V": 962.54084181, "T": "2018-01-10T09:15:00", "BV": 1.07427976}, {"O": 0.0011235, "H": 0.0011235, "L": 0.0011109, "C": 0.0011235, "V": 483.8302529, "T": "2018-01-10T09:20:00", "BV": 0.54321841}, {"O": 0.00112365, "H": 0.00112512, "L": 0.0011235, "C": 0.0011235, "V": 589.25884237, "T": "2018-01-10T09:25:00", "BV": 0.66241943}, {"O": 0.0011235, "H": 0.00112505, "L": 0.0011235, "C": 0.00112505, "V": 176.55928406, "T": "2018-01-10T09:30:00", "BV": 0.19854268}, {"O": 0.00112505, "H": 0.00112792, "L": 0.00112505, "C": 0.00112513, "V": 1395.61928751, "T": "2018-01-10T09:35:00", "BV": 1.57045861}, {"O": 0.00112513, "H": 0.00113734, "L": 0.00112505, "C": 0.00112514, "V": 825.27918407, "T": "2018-01-10T09:40:00", "BV": 0.93120737}, {"O": 0.00112514, "H": 0.00112514, "L": 0.00111138, "C": 0.00112393, "V": 799.16049213, "T": "2018-01-10T09:45:00", "BV": 0.89115613}, {"O": 0.00112359, "H": 0.00112359, "L": 0.00111143, "C": 0.00112345, "V": 184.98176759, "T": "2018-01-10T09:50:00", "BV": 0.20630431}, {"O": 0.00112512, "H": 0.00113629, "L": 0.00111176, "C": 0.00111309, "V": 404.25347156, "T": "2018-01-10T09:55:00", "BV": 0.45356231}, {"O": 0.00112877, "H": 0.00112877, "L": 0.001109, "C": 0.001111, "V": 1817.65343535, "T": "2018-01-10T10:00:00", "BV": 2.02059645}, {"O": 0.001111, "H": 0.00112, "L": 0.00111091, "C": 0.0011165, "V": 1022.31570288, "T": "2018-01-10T10:05:00", "BV": 1.1387913}, {"O": 0.00111651, "H": 0.00112937, "L": 0.0011165, "C": 0.00112937, "V": 188.98247572, "T": "2018-01-10T10:10:00", "BV": 0.21119545}, {"O": 0.001123, "H": 0.00112937, "L": 0.001123, "C": 0.0011293, "V": 218.82616388, "T": "2018-01-10T10:15:00", "BV": 0.24667013}, {"O": 0.00112929, "H": 0.0011367, "L": 0.001123, "C": 0.00113668, "V": 624.7102704, "T": "2018-01-10T10:20:00", "BV": 0.70704656}, {"O": 0.00113668, "H": 0.00114298, "L": 0.00112379, "C": 0.00112379, "V": 1675.49957271, "T": "2018-01-10T10:25:00", "BV": 1.90854247}, {"O": 0.00114263, "H": 0.00114263, "L": 0.00111671, "C": 0.00111671, "V": 238.40130814, "T": "2018-01-10T10:30:00", "BV": 0.27039164}, {"O": 0.00111754, "H": 0.00112736, "L": 0.00111754, "C": 0.00112026, "V": 530.11683049, "T": "2018-01-10T10:35:00", "BV": 0.59470807}, {"O": 0.0011205, "H": 0.001125, "L": 0.0011205, "C": 0.001125, "V": 240.65918586, "T": "2018-01-10T10:40:00", "BV": 0.27065259}, {"O": 0.00112201, "H": 0.00112497, "L": 0.00112201, "C": 0.0011248, "V": 145.30705451, "T": "2018-01-10T10:45:00", "BV": 0.16337515}, {"O": 0.00112201, "H": 0.0011248, "L": 0.001122, "C": 0.00112478, "V": 397.49191616, "T": "2018-01-10T10:50:00", "BV": 0.44657879}, {"O": 0.00112478, "H": 0.00112478, "L": 0.00111671, "C": 0.00111674, "V": 631.43711117, "T": "2018-01-10T10:55:00", "BV": 0.7068511}, {"O": 0.00111657, "H": 0.00112081, "L": 0.00111657, "C": 0.00111674, "V": 457.43355761, "T": "2018-01-10T11:00:00", "BV": 0.51096084}, {"O": 0.00111674, "H": 0.00112, "L": 0.00111674, "C": 0.00112, "V": 30.57636105, "T": "2018-01-10T11:05:00", "BV": 0.03415736}, {"O": 0.00111674, "H": 0.00112, "L": 0.00111674, "C": 0.00111999, "V": 513.50927109, "T": "2018-01-10T11:10:00", "BV": 0.57406956}, {"O": 0.00112, "H": 0.00112, "L": 0.00111657, "C": 0.00111657, "V": 372.41964316, "T": "2018-01-10T11:15:00", "BV": 0.4164866}, {"O": 0.00111657, "H": 0.00112, "L": 0.00111657, "C": 0.00111999, "V": 68.69933466, "T": "2018-01-10T11:20:00", "BV": 0.07693293}, {"O": 0.00111999, "H": 0.001125, "L": 0.00111999, "C": 0.001125, "V": 610.45355756, "T": "2018-01-10T11:25:00", "BV": 0.68432029}, {"O": 0.00112733, "H": 0.00113748, "L": 0.00112733, "C": 0.00113748, "V": 147.6765408, "T": "2018-01-10T11:30:00", "BV": 0.16792141}, {"O": 0.00113747, "H": 0.00113748, "L": 0.00112499, "C": 0.001126, "V": 644.50267148, "T": "2018-01-10T11:35:00", "BV": 0.72937429}, {"O": 0.00112732, "H": 0.00113698, "L": 0.00112732, "C": 0.00112855, "V": 452.45208389, "T": "2018-01-10T11:40:00", "BV": 0.5112637}, {"O": 0.00112855, "H": 0.00112855, "L": 0.00112738, "C": 0.00112855, "V": 530.03372397, "T": "2018-01-10T11:45:00", "BV": 0.59767567}, {"O": 0.00112855, "H": 0.001145, "L": 0.00112738, "C": 0.00112761, "V": 1407.81893973, "T": "2018-01-10T11:50:00", "BV": 1.60489097}, {"O": 0.00112895, "H": 0.00114439, "L": 0.00112895, "C": 0.0011307, "V": 84.3730275, "T": "2018-01-10T11:55:00", "BV": 0.09577149}, {"O": 0.00113037, "H": 0.0011379, "L": 0.00113037, "C": 0.0011379, "V": 56.90090436, "T": "2018-01-10T12:00:00", "BV": 0.06433926}, {"O": 0.0011379, "H": 0.00114011, "L": 0.00113278, "C": 0.00113278, "V": 751.97207979, "T": "2018-01-10T12:05:00", "BV": 0.85652841}, {"O": 0.00113278, "H": 0.00113986, "L": 0.00113278, "C": 0.00113278, "V": 113.43345469, "T": "2018-01-10T12:10:00", "BV": 0.12854794}, {"O": 0.00113278, "H": 0.00114002, "L": 0.00113278, "C": 0.00113278, "V": 269.86976878, "T": "2018-01-10T12:15:00", "BV": 0.30739374}, {"O": 0.00113278, "H": 0.00113653, "L": 0.00113278, "C": 0.00113279, "V": 259.54120909, "T": "2018-01-10T12:20:00", "BV": 0.29483104}, {"O": 0.00113279, "H": 0.00113279, "L": 0.00113278, "C": 0.00113278, "V": 51.49525767, "T": "2018-01-10T12:25:00", "BV": 0.05833288}, {"O": 0.00113278, "H": 0.0011379, "L": 0.00113071, "C": 0.00113277, "V": 371.47179807, "T": "2018-01-10T12:30:00", "BV": 0.4207772}, {"O": 0.00113277, "H": 0.00113277, "L": 0.00113071, "C": 0.00113071, "V": 302.74481381, "T": "2018-01-10T12:35:00", "BV": 0.34271937}, {"O": 0.00113071, "H": 0.00113785, "L": 0.00113071, "C": 0.00113071, "V": 233.08104412, "T": "2018-01-10T12:40:00", "BV": 0.26388717}, {"O": 0.00113071, "H": 0.00113071, "L": 0.00112932, "C": 0.00112992, "V": 325.98416289, "T": "2018-01-10T12:45:00", "BV": 0.36855301}, {"O": 0.00112932, "H": 0.00112932, "L": 0.001125, "C": 0.001125, "V": 328.72069471, "T": "2018-01-10T12:50:00", "BV": 0.37042779}, {"O": 0.00112504, "H": 0.0011275, "L": 0.001125, "C": 0.0011275, "V": 172.26838854, "T": "2018-01-10T12:55:00", "BV": 0.19402047}, {"O": 0.0011275, "H": 0.00112759, "L": 0.0011275, "C": 0.00112759, "V": 379.30566754, "T": "2018-01-10T13:00:00", "BV": 0.42769794}, {"O": 0.00112759, "H": 0.00112759, "L": 0.00111999, "C": 0.00111999, "V": 1071.50847321, "T": "2018-01-10T13:05:00", "BV": 1.20478312}, {"O": 0.00111999, "H": 0.00111999, "L": 0.001115, "C": 0.001115, "V": 462.74818125, "T": "2018-01-10T13:10:00", "BV": 0.51705374}, {"O": 0.00111529, "H": 0.00112751, "L": 0.00111405, "C": 0.0011175, "V": 536.71051269, "T": "2018-01-10T13:15:00", "BV": 0.59827792}, {"O": 0.0011175, "H": 0.0011275, "L": 0.00111011, "C": 0.001111, "V": 556.87673067, "T": "2018-01-10T13:20:00", "BV": 0.61993266}, {"O": 0.00111101, "H": 0.00112676, "L": 0.00111, "C": 0.001122, "V": 174.48643358, "T": "2018-01-10T13:25:00", "BV": 0.19428103}, {"O": 0.00112191, "H": 0.00112191, "L": 0.00111991, "C": 0.00112, "V": 487.1159014, "T": "2018-01-10T13:30:00", "BV": 0.54567025}, {"O": 0.0011218, "H": 0.0011339, "L": 0.00111001, "C": 0.00111177, "V": 372.46796548, "T": "2018-01-10T13:35:00", "BV": 0.42066418}, {"O": 0.00111218, "H": 0.00113561, "L": 0.00111218, "C": 0.00113544, "V": 54.10892107, "T": "2018-01-10T13:40:00", "BV": 0.06124646}, {"O": 0.00113101, "H": 0.00113109, "L": 0.00111601, "C": 0.00111601, "V": 728.57044753, "T": "2018-01-10T13:45:00", "BV": 0.8206838}, {"O": 0.001116, "H": 0.001124, "L": 0.001116, "C": 0.00111601, "V": 718.31437629, "T": "2018-01-10T13:50:00", "BV": 0.80166939}, {"O": 0.001124, "H": 0.001124, "L": 0.001116, "C": 0.00112386, "V": 52.45536759, "T": "2018-01-10T13:55:00", "BV": 0.05857606}, {"O": 0.00112386, "H": 0.001124, "L": 0.00111357, "C": 0.00111357, "V": 792.54641006, "T": "2018-01-10T14:00:00", "BV": 0.88507215}, {"O": 0.00111357, "H": 0.00111357, "L": 0.00111169, "C": 0.00111169, "V": 826.43520131, "T": "2018-01-10T14:05:00", "BV": 0.91899641}, {"O": 0.00111356, "H": 0.001116, "L": 0.00111356, "C": 0.00111361, "V": 761.40722066, "T": "2018-01-10T14:10:00", "BV": 0.8494511}, {"O": 0.00111375, "H": 0.00112397, "L": 0.00111375, "C": 0.0011146, "V": 157.36563015, "T": "2018-01-10T14:15:00", "BV": 0.17562212}, {"O": 0.0011169, "H": 0.0011169, "L": 0.0011149, "C": 0.0011156, "V": 518.82629446, "T": "2018-01-10T14:20:00", "BV": 0.57872919}, {"O": 0.0011156, "H": 0.00112378, "L": 0.001115, "C": 0.00112378, "V": 959.49820663, "T": "2018-01-10T14:25:00", "BV": 1.07061182}, {"O": 0.00112378, "H": 0.0011239, "L": 0.0011175, "C": 0.0011175, "V": 559.52436969, "T": "2018-01-10T14:30:00", "BV": 0.62683065}, {"O": 0.0011175, "H": 0.00112327, "L": 0.00111169, "C": 0.0011135, "V": 755.43046052, "T": "2018-01-10T14:35:00", "BV": 0.84234778}, {"O": 0.0011135, "H": 0.00112, "L": 0.00111169, "C": 0.0011136, "V": 1089.5253004, "T": "2018-01-10T14:40:00", "BV": 1.21552321}, {"O": 0.0011137, "H": 0.00112, "L": 0.0011137, "C": 0.00112, "V": 242.65509899, "T": "2018-01-10T14:45:00", "BV": 0.27172031}, {"O": 0.00112, "H": 0.00112389, "L": 0.00111169, "C": 0.00112387, "V": 1016.04838061, "T": "2018-01-10T14:50:00", "BV": 1.13639864}, {"O": 0.00112, "H": 0.00112125, "L": 0.00111999, "C": 0.00112125, "V": 1381.32160163, "T": "2018-01-10T14:55:00", "BV": 1.54708015}, {"O": 0.00112125, "H": 0.00112387, "L": 0.00111047, "C": 0.00111047, "V": 1624.23819354, "T": "2018-01-10T15:00:00", "BV": 1.81246702}, {"O": 0.00111047, "H": 0.0011115, "L": 0.0011099, "C": 0.00111001, "V": 454.93853122, "T": "2018-01-10T15:05:00", "BV": 0.50516642}, {"O": 0.00111001, "H": 0.00111402, "L": 0.00110159, "C": 0.00110159, "V": 602.15063501, "T": "2018-01-10T15:10:00", "BV": 0.66807297}, {"O": 0.00110159, "H": 0.0011099, "L": 0.0011003, "C": 0.00110974, "V": 343.06218482, "T": "2018-01-10T15:15:00", "BV": 0.3796058}, {"O": 0.00110057, "H": 0.00110956, "L": 0.0011, "C": 0.0011, "V": 1230.50308169, "T": "2018-01-10T15:20:00", "BV": 1.35417018}, {"O": 0.00110051, "H": 0.00110057, "L": 0.0011, "C": 0.0011, "V": 554.86188737, "T": "2018-01-10T15:25:00", "BV": 0.61040486}, {"O": 0.0011, "H": 0.0011, "L": 0.00109509, "C": 0.00109509, "V": 912.33356372, "T": "2018-01-10T15:30:00", "BV": 1.00204108}, {"O": 0.0010952, "H": 0.00110051, "L": 0.00109509, "C": 0.0010952, "V": 2024.38704322, "T": "2018-01-10T15:35:00", "BV": 2.22101764}, {"O": 0.0010951, "H": 0.00110051, "L": 0.00109406, "C": 0.00110051, "V": 768.56391638, "T": "2018-01-10T15:40:00", "BV": 0.84118997}, {"O": 0.00110051, "H": 0.00110999, "L": 0.00109405, "C": 0.00109405, "V": 1508.29203158, "T": "2018-01-10T15:45:00", "BV": 1.6541874}, {"O": 0.00109406, "H": 0.00110646, "L": 0.00109405, "C": 0.00110591, "V": 307.09632958, "T": "2018-01-10T15:50:00", "BV": 0.33681814}, {"O": 0.00110051, "H": 0.00110051, "L": 0.00109407, "C": 0.00109409, "V": 591.17627175, "T": "2018-01-10T15:55:00", "BV": 0.64825411}, {"O": 0.00109407, "H": 0.00110051, "L": 0.00109407, "C": 0.00110051, "V": 379.86590443, "T": "2018-01-10T16:00:00", "BV": 0.41564164}, {"O": 0.00109612, "H": 0.0011005, "L": 0.00109492, "C": 0.00109612, "V": 169.15955061, "T": "2018-01-10T16:05:00", "BV": 0.18546779}, {"O": 0.00109493, "H": 0.00109493, "L": 0.0010903, "C": 0.001092, "V": 629.92883674, "T": "2018-01-10T16:10:00", "BV": 0.68830689}, {"O": 0.001092, "H": 0.0011, "L": 0.00109005, "C": 0.00109946, "V": 1026.79623056, "T": "2018-01-10T16:15:00", "BV": 1.12433482}, {"O": 0.00109955, "H": 0.00110599, "L": 0.00109946, "C": 0.00109946, "V": 547.06405296, "T": "2018-01-10T16:20:00", "BV": 0.60338437}, {"O": 0.00109946, "H": 0.00110267, "L": 0.001095, "C": 0.00110267, "V": 1161.2705404, "T": "2018-01-10T16:25:00", "BV": 1.27492335}, {"O": 0.00110266, "H": 0.00110266, "L": 0.00109501, "C": 0.00109501, "V": 274.54058231, "T": "2018-01-10T16:30:00", "BV": 0.30063062}, {"O": 0.00109505, "H": 0.00110914, "L": 0.00109502, "C": 0.00109505, "V": 856.00545488, "T": "2018-01-10T16:35:00", "BV": 0.93946975}, {"O": 0.00109505, "H": 0.00110567, "L": 0.00109502, "C": 0.00110567, "V": 258.50543275, "T": "2018-01-10T16:40:00", "BV": 0.28372397}, {"O": 0.00109502, "H": 0.00110908, "L": 0.00109019, "C": 0.00110908, "V": 670.67868471, "T": "2018-01-10T16:45:00", "BV": 0.73848489}, {"O": 0.00110345, "H": 0.00110851, "L": 0.00109765, "C": 0.00110843, "V": 328.44878646, "T": "2018-01-10T16:50:00", "BV": 0.36132985}, {"O": 0.00110842, "H": 0.00110842, "L": 0.00110715, "C": 0.00110824, "V": 130.29721628, "T": "2018-01-10T16:55:00", "BV": 0.14440958}, {"O": 0.001108, "H": 0.00110816, "L": 0.001108, "C": 0.00110816, "V": 532.20828686, "T": "2018-01-10T17:00:00", "BV": 0.58971843}, {"O": 0.00110816, "H": 0.00110816, "L": 0.00109297, "C": 0.00109998, "V": 1315.9724941, "T": "2018-01-10T17:05:00", "BV": 1.44099805}, {"O": 0.00109998, "H": 0.00110777, "L": 0.00109369, "C": 0.00109369, "V": 218.61664268, "T": "2018-01-10T17:10:00", "BV": 0.2408251}, {"O": 0.00109799, "H": 0.001098, "L": 0.00109276, "C": 0.00109283, "V": 240.50853361, "T": "2018-01-10T17:15:00", "BV": 0.26298528}, {"O": 0.00109307, "H": 0.001098, "L": 0.00109307, "C": 0.001098, "V": 232.34477799, "T": "2018-01-10T17:20:00", "BV": 0.25435776}, {"O": 0.00109342, "H": 0.001098, "L": 0.00109342, "C": 0.001098, "V": 144.9231386, "T": "2018-01-10T17:25:00", "BV": 0.15869951}, {"O": 0.001095, "H": 0.00110748, "L": 0.00109472, "C": 0.00110722, "V": 807.38715017, "T": "2018-01-10T17:30:00", "BV": 0.88972825}, {"O": 0.00109596, "H": 0.00110722, "L": 0.00109001, "C": 0.00109974, "V": 2276.11049715, "T": "2018-01-10T17:35:00", "BV": 2.48488775}, {"O": 0.00110669, "H": 0.00110686, "L": 0.00109093, "C": 0.00110205, "V": 193.91322253, "T": "2018-01-10T17:40:00", "BV": 0.21234833}, {"O": 0.00110172, "H": 0.0011036, "L": 0.0011, "C": 0.00110137, "V": 455.93228138, "T": "2018-01-10T17:45:00", "BV": 0.50216834}, {"O": 0.0011012, "H": 0.0011012, "L": 0.00109472, "C": 0.00109472, "V": 207.59118599, "T": "2018-01-10T17:50:00", "BV": 0.22827328}, {"O": 0.00110012, "H": 0.00110077, "L": 0.00109472, "C": 0.00110049, "V": 95.22720417, "T": "2018-01-10T17:55:00", "BV": 0.10471526}, {"O": 0.00110049, "H": 0.00110049, "L": 0.00109, "C": 0.00109003, "V": 788.34730011, "T": "2018-01-10T18:00:00", "BV": 0.86138214}, {"O": 0.00109011, "H": 0.00110022, "L": 0.00109, "C": 0.00109, "V": 168.32498977, "T": "2018-01-10T18:05:00", "BV": 0.18363508}, {"O": 0.00109, "H": 0.0010981, "L": 0.00109, "C": 0.00109809, "V": 73.70027178, "T": "2018-01-10T18:10:00", "BV": 0.0803875}, {"O": 0.001095, "H": 0.00109682, "L": 0.00109, "C": 0.00109, "V": 90.50761446, "T": "2018-01-10T18:15:00", "BV": 0.09896837}, {"O": 0.00109, "H": 0.00109648, "L": 0.00109, "C": 0.00109648, "V": 84.89333948, "T": "2018-01-10T18:20:00", "BV": 0.09269965}, {"O": 0.00109639, "H": 0.00109835, "L": 0.001091, "C": 0.00109835, "V": 632.90400914, "T": "2018-01-10T18:25:00", "BV": 0.693483}, {"O": 0.00109301, "H": 0.00110669, "L": 0.001093, "C": 0.00109321, "V": 1169.98926267, "T": "2018-01-10T18:30:00", "BV": 1.28959759}, {"O": 0.0011, "H": 0.00112738, "L": 0.001095, "C": 0.00111997, "V": 1809.95965838, "T": "2018-01-10T18:35:00", "BV": 2.02943158}, {"O": 0.00110399, "H": 0.00111201, "L": 0.00110399, "C": 0.00111201, "V": 964.2700978, "T": "2018-01-10T18:40:00", "BV": 1.06708692}, {"O": 0.00111201, "H": 0.00111201, "L": 0.0011055, "C": 0.001112, "V": 223.50824979, "T": "2018-01-10T18:45:00", "BV": 0.24807751}, {"O": 0.00112491, "H": 0.00112491, "L": 0.00110562, "C": 0.00112371, "V": 854.73319264, "T": "2018-01-10T18:50:00", "BV": 0.96010014}, {"O": 0.00112359, "H": 0.0011236, "L": 0.00110602, "C": 0.00110603, "V": 208.61983289, "T": "2018-01-10T18:55:00", "BV": 0.23380385}, {"O": 0.00110615, "H": 0.0011236, "L": 0.00110614, "C": 0.00111975, "V": 609.23438481, "T": "2018-01-10T19:00:00", "BV": 0.68256923}, {"O": 0.00111975, "H": 0.00111975, "L": 0.00110801, "C": 0.00111975, "V": 263.68590906, "T": "2018-01-10T19:05:00", "BV": 0.29481452}, {"O": 0.00112001, "H": 0.00112368, "L": 0.0011096, "C": 0.0011236, "V": 436.18529858, "T": "2018-01-10T19:10:00", "BV": 0.48909345}, {"O": 0.00112081, "H": 0.00113881, "L": 0.00112081, "C": 0.001123, "V": 949.22858925, "T": "2018-01-10T19:15:00", "BV": 1.07136448}, {"O": 0.001123, "H": 0.001123, "L": 0.00112084, "C": 0.00112282, "V": 461.65473742, "T": "2018-01-10T19:20:00", "BV": 0.51799759}, {"O": 0.001123, "H": 0.00112884, "L": 0.00112084, "C": 0.00112884, "V": 91.80797673, "T": "2018-01-10T19:25:00", "BV": 0.1031151}, {"O": 0.001125, "H": 0.001127, "L": 0.00111282, "C": 0.00112695, "V": 101.66860497, "T": "2018-01-10T19:30:00", "BV": 0.11416034}, {"O": 0.00112695, "H": 0.00112695, "L": 0.00111186, "C": 0.00111186, "V": 1178.41232565, "T": "2018-01-10T19:35:00", "BV": 1.312733}, {"O": 0.00111186, "H": 0.00112499, "L": 0.001109, "C": 0.001109, "V": 1155.14968574, "T": "2018-01-10T19:40:00", "BV": 1.28471661}, {"O": 0.00112131, "H": 0.00112131, "L": 0.00110903, "C": 0.00110903, "V": 305.92996956, "T": "2018-01-10T19:45:00", "BV": 0.33931056}, {"O": 0.00110903, "H": 0.00112019, "L": 0.001109, "C": 0.00112019, "V": 99.69448439, "T": "2018-01-10T19:50:00", "BV": 0.11077164}, {"O": 0.0011095, "H": 0.00111962, "L": 0.0011095, "C": 0.0011191, "V": 737.56042873, "T": "2018-01-10T19:55:00", "BV": 0.82495469}, {"O": 0.0011191, "H": 0.00111955, "L": 0.0011191, "C": 0.00111947, "V": 330.46259548, "T": "2018-01-10T20:00:00", "BV": 0.3699431}, {"O": 0.00111946, "H": 0.00113, "L": 0.00111946, "C": 0.00113, "V": 1635.03580781, "T": "2018-01-10T20:05:00", "BV": 1.83777578}, {"O": 0.00113, "H": 0.00113693, "L": 0.00112823, "C": 0.00113692, "V": 261.4843306, "T": "2018-01-10T20:10:00", "BV": 0.29654279}, {"O": 0.00112824, "H": 0.00113691, "L": 0.00112824, "C": 0.00112835, "V": 68.99935585, "T": "2018-01-10T20:15:00", "BV": 0.07792168}, {"O": 0.00112829, "H": 0.00113802, "L": 0.00112829, "C": 0.00113802, "V": 308.40426054, "T": "2018-01-10T20:20:00", "BV": 0.34872575}, {"O": 0.00113799, "H": 0.00113804, "L": 0.00112828, "C": 0.00112828, "V": 373.04891415, "T": "2018-01-10T20:25:00", "BV": 0.4242055}, {"O": 0.00112831, "H": 0.00113796, "L": 0.00112824, "C": 0.00113795, "V": 46.10850385, "T": "2018-01-10T20:30:00", "BV": 0.0523044}, {"O": 0.00113795, "H": 0.00113796, "L": 0.00113794, "C": 0.00113795, "V": 350.79699957, "T": "2018-01-10T20:35:00", "BV": 0.39919145}, {"O": 0.00113795, "H": 0.0011425, "L": 0.001125, "C": 0.0011425, "V": 1388.9950217, "T": "2018-01-10T20:40:00", "BV": 1.57980128}, {"O": 0.00114249, "H": 0.00114249, "L": 0.00112548, "C": 0.0011261, "V": 27.31197003, "T": "2018-01-10T20:45:00", "BV": 0.03077177}, {"O": 0.00114246, "H": 0.00114246, "L": 0.00114246, "C": 0.00114246, "V": 28.02889697, "T": "2018-01-10T20:50:00", "BV": 0.03202189}, {"O": 0.00112545, "H": 0.00114194, "L": 0.00112545, "C": 0.00113546, "V": 115.32953569, "T": "2018-01-10T20:55:00", "BV": 0.13079675}, {"O": 0.00112597, "H": 0.0011316, "L": 0.00112545, "C": 0.00112549, "V": 229.94003856, "T": "2018-01-10T21:00:00", "BV": 0.25905352}, {"O": 0.00113159, "H": 0.00113159, "L": 0.00112505, "C": 0.00112545, "V": 446.27614613, "T": "2018-01-10T21:05:00", "BV": 0.50295491}, {"O": 0.00112545, "H": 0.00115, "L": 0.00112545, "C": 0.00112937, "V": 817.89119742, "T": "2018-01-10T21:10:00", "BV": 0.93264037}, {"O": 0.00112983, "H": 0.00115, "L": 0.00112983, "C": 0.00113535, "V": 435.64535764, "T": "2018-01-10T21:15:00", "BV": 0.49879956}, {"O": 0.00114695, "H": 0.00114695, "L": 0.0011301, "C": 0.00113526, "V": 522.61400737, "T": "2018-01-10T21:20:00", "BV": 0.59336193}, {"O": 0.00114097, "H": 0.001145, "L": 0.00113526, "C": 0.001145, "V": 409.22836213, "T": "2018-01-10T21:25:00", "BV": 0.46501028}, {"O": 0.00114013, "H": 0.00114097, "L": 0.001131, "C": 0.001131, "V": 746.74081324, "T": "2018-01-10T21:30:00", "BV": 0.85133746}, {"O": 0.001135, "H": 0.00114097, "L": 0.0011301, "C": 0.0011301, "V": 293.452352, "T": "2018-01-10T21:35:00", "BV": 0.33252416}, {"O": 0.0011301, "H": 0.0011301, "L": 0.00111791, "C": 0.00112874, "V": 1265.16340057, "T": "2018-01-10T21:40:00", "BV": 1.42383518}, {"O": 0.00112873, "H": 0.00112873, "L": 0.00112, "C": 0.00112008, "V": 415.98890351, "T": "2018-01-10T21:45:00", "BV": 0.46603899}, {"O": 0.00113733, "H": 0.00113733, "L": 0.00113582, "C": 0.00113582, "V": 97.80092565, "T": "2018-01-10T21:50:00", "BV": 0.11109611}, {"O": 0.00113009, "H": 0.00113009, "L": 0.00112013, "C": 0.00112088, "V": 120.16322146, "T": "2018-01-10T21:55:00", "BV": 0.13486218}, {"O": 0.00112069, "H": 0.00112289, "L": 0.00112069, "C": 0.00112289, "V": 96.45068165, "T": "2018-01-10T22:00:00", "BV": 0.10829354}, {"O": 0.0011231, "H": 0.00113576, "L": 0.00112092, "C": 0.00113576, "V": 165.44780391, "T": "2018-01-10T22:05:00", "BV": 0.18601006}, {"O": 0.00113449, "H": 0.00113576, "L": 0.00112254, "C": 0.0011357, "V": 299.59862272, "T": "2018-01-10T22:10:00", "BV": 0.33924975}, {"O": 0.00113512, "H": 0.001145, "L": 0.00113512, "C": 0.001145, "V": 104.48330662, "T": "2018-01-10T22:15:00", "BV": 0.11874213}, {"O": 0.001145, "H": 0.00114699, "L": 0.00113579, "C": 0.00113579, "V": 888.8503792, "T": "2018-01-10T22:20:00", "BV": 1.01565012}, {"O": 0.00114199, "H": 0.00114199, "L": 0.00110864, "C": 0.00111556, "V": 4095.06758449, "T": "2018-01-10T22:25:00", "BV": 4.58299164}, {"O": 0.00111575, "H": 0.00113784, "L": 0.00111575, "C": 0.00113078, "V": 444.0024305, "T": "2018-01-10T22:30:00", "BV": 0.49650344}, {"O": 0.00113077, "H": 0.00113087, "L": 0.00111727, "C": 0.00113079, "V": 985.83080419, "T": "2018-01-10T22:35:00", "BV": 1.11266792}, {"O": 0.0011306, "H": 0.0011698, "L": 0.0011305, "C": 0.00115231, "V": 6133.98597284, "T": "2018-01-10T22:40:00", "BV": 7.06307044}, {"O": 0.00115617, "H": 0.00118057, "L": 0.00113265, "C": 0.00115615, "V": 4961.4056398, "T": "2018-01-10T22:45:00", "BV": 5.8230416}, {"O": 0.00115615, "H": 0.00115631, "L": 0.00115615, "C": 0.00115617, "V": 441.04523997, "T": "2018-01-10T22:50:00", "BV": 0.50992558}, {"O": 0.00115617, "H": 0.0011563, "L": 0.00115617, "C": 0.0011563, "V": 103.50303161, "T": "2018-01-10T22:55:00", "BV": 0.11966973}, {"O": 0.00116176, "H": 0.00116599, "L": 0.00114, "C": 0.00114, "V": 2167.00900541, "T": "2018-01-10T23:00:00", "BV": 2.4974945}, {"O": 0.00114, "H": 0.00115614, "L": 0.00114, "C": 0.00114209, "V": 156.32445641, "T": "2018-01-10T23:05:00", "BV": 0.17887072}, {"O": 0.00114208, "H": 0.00116, "L": 0.00114206, "C": 0.00114211, "V": 652.41696134, "T": "2018-01-10T23:10:00", "BV": 0.74707293}, {"O": 0.00115997, "H": 0.001166, "L": 0.00114406, "C": 0.00114477, "V": 96.69756008, "T": "2018-01-10T23:15:00", "BV": 0.11192043}, {"O": 0.00116494, "H": 0.00116494, "L": 0.00114491, "C": 0.00114509, "V": 46.72807838, "T": "2018-01-10T23:20:00", "BV": 0.05353524}, {"O": 0.00114515, "H": 0.00114515, "L": 0.00114515, "C": 0.00114515, "V": 103.31667084, "T": "2018-01-10T23:25:00", "BV": 0.11831306}, {"O": 0.00115189, "H": 0.00116482, "L": 0.00114, "C": 0.00114, "V": 969.29932159, "T": "2018-01-10T23:30:00", "BV": 1.11298272}, {"O": 0.00114884, "H": 0.00114998, "L": 0.00113433, "C": 0.00114994, "V": 829.970355, "T": "2018-01-10T23:35:00", "BV": 0.95334995}, {"O": 0.00113708, "H": 0.001152, "L": 0.00113708, "C": 0.001152, "V": 249.23005031, "T": "2018-01-10T23:40:00", "BV": 0.28492281}, {"O": 0.001152, "H": 0.001152, "L": 0.00114899, "C": 0.00114899, "V": 649.29656703, "T": "2018-01-10T23:45:00", "BV": 0.74789719}, {"O": 0.00114001, "H": 0.00114001, "L": 0.00114, "C": 0.00114001, "V": 599.83820751, "T": "2018-01-10T23:50:00", "BV": 0.68382048}, {"O": 0.00114001, "H": 0.00114799, "L": 0.00114, "C": 0.00114, "V": 140.68260301, "T": "2018-01-10T23:55:00", "BV": 0.16044971}, {"O": 0.00114, "H": 0.00114798, "L": 0.00114, "C": 0.00114, "V": 668.04344215, "T": "2018-01-11T00:00:00", "BV": 0.7616084}, {"O": 0.00113999, "H": 0.00114796, "L": 0.00113266, "C": 0.00113321, "V": 390.97811487, "T": "2018-01-11T00:05:00", "BV": 0.44413255}, {"O": 0.00114794, "H": 0.00114796, "L": 0.00113266, "C": 0.00113266, "V": 416.78051975, "T": "2018-01-11T00:10:00", "BV": 0.47499584}, {"O": 0.00114788, "H": 0.00114791, "L": 0.00112457, "C": 0.001133, "V": 2581.47468737, "T": "2018-01-11T00:15:00", "BV": 2.92224279}, {"O": 0.00113608, "H": 0.00115698, "L": 0.00113298, "C": 0.00115698, "V": 782.52938109, "T": "2018-01-11T00:20:00", "BV": 0.89776499}, {"O": 0.00115697, "H": 0.001159, "L": 0.00113895, "C": 0.00113939, "V": 226.24258892, "T": "2018-01-11T00:25:00", "BV": 0.26195786}, {"O": 0.00114267, "H": 0.00114299, "L": 0.00114201, "C": 0.00114212, "V": 127.52552321, "T": "2018-01-11T00:30:00", "BV": 0.14565842}, {"O": 0.00115539, "H": 0.00115542, "L": 0.00113278, "C": 0.00113317, "V": 283.81759544, "T": "2018-01-11T00:35:00", "BV": 0.32420851}, {"O": 0.00113544, "H": 0.0011549, "L": 0.00113435, "C": 0.00115112, "V": 198.61973766, "T": "2018-01-11T00:40:00", "BV": 0.22843877}, {"O": 0.00115513, "H": 0.00115539, "L": 0.0011347, "C": 0.00115503, "V": 2388.35148859, "T": "2018-01-11T00:45:00", "BV": 2.71984971}, {"O": 0.00115499, "H": 0.00115499, "L": 0.00113279, "C": 0.00115077, "V": 1775.48083813, "T": "2018-01-11T00:50:00", "BV": 2.01509389}, {"O": 0.00115064, "H": 0.00115064, "L": 0.0011395, "C": 0.0011395, "V": 493.47337115, "T": "2018-01-11T00:55:00", "BV": 0.56322705}, {"O": 0.0011395, "H": 0.001148, "L": 0.00113921, "C": 0.00113921, "V": 621.69573568, "T": "2018-01-11T01:00:00", "BV": 0.71176065}, {"O": 0.00113921, "H": 0.00114, "L": 0.00113921, "C": 0.00114, "V": 67.06974103, "T": "2018-01-11T01:05:00", "BV": 0.07643499}, {"O": 0.00114, "H": 0.001153, "L": 0.00114, "C": 0.001153, "V": 592.87544304, "T": "2018-01-11T01:10:00", "BV": 0.67713134}, {"O": 0.00114856, "H": 0.00114856, "L": 0.00113006, "C": 0.00113126, "V": 382.5800903, "T": "2018-01-11T01:15:00", "BV": 0.43346205}, {"O": 0.00113137, "H": 0.00114856, "L": 0.00113137, "C": 0.00114856, "V": 99.69441318, "T": "2018-01-11T01:20:00", "BV": 0.11366477}, {"O": 0.001134, "H": 0.00114702, "L": 0.00113162, "C": 0.00114691, "V": 182.73999693, "T": "2018-01-11T01:25:00", "BV": 0.2092716}, {"O": 0.00114691, "H": 0.00114691, "L": 0.00114, "C": 0.00114674, "V": 273.07063953, "T": "2018-01-11T01:30:00", "BV": 0.31289827}, {"O": 0.00114682, "H": 0.00114683, "L": 0.00114001, "C": 0.00114001, "V": 177.69753897, "T": "2018-01-11T01:35:00", "BV": 0.20265325}, {"O": 0.00114666, "H": 0.00114691, "L": 0.0011466, "C": 0.00114691, "V": 646.30424601, "T": "2018-01-11T01:40:00", "BV": 0.74109581}, {"O": 0.00114, "H": 0.00114, "L": 0.00114, "C": 0.00114, "V": 105.41799683, "T": "2018-01-11T01:45:00", "BV": 0.12017649}, {"O": 0.00114069, "H": 0.00114069, "L": 0.00114069, "C": 0.00114069, "V": 248.08621315, "T": "2018-01-11T01:50:00", "BV": 0.28298944}, {"O": 0.00114069, "H": 0.0011469, "L": 0.00114, "C": 0.0011469, "V": 962.82345278, "T": "2018-01-11T01:55:00", "BV": 1.098179}, {"O": 0.0011469, "H": 0.0011469, "L": 0.00114069, "C": 0.00114069, "V": 546.50315741, "T": "2018-01-11T02:00:00", "BV": 0.62342558}, {"O": 0.00114069, "H": 0.00114691, "L": 0.00114069, "C": 0.00114691, "V": 570.4331644, "T": "2018-01-11T02:05:00", "BV": 0.65140024}, {"O": 0.00114691, "H": 0.00114724, "L": 0.00114069, "C": 0.00114724, "V": 861.79774218, "T": "2018-01-11T02:10:00", "BV": 0.98319206}, {"O": 0.00114724, "H": 0.00114724, "L": 0.00114069, "C": 0.00114069, "V": 30.98888851, "T": "2018-01-11T02:15:00", "BV": 0.03534937}, {"O": 0.00114725, "H": 0.00115299, "L": 0.00114075, "C": 0.001152, "V": 411.88207558, "T": "2018-01-11T02:20:00", "BV": 0.47255766}, {"O": 0.00115188, "H": 0.00115188, "L": 0.00113401, "C": 0.00113401, "V": 1946.26843337, "T": "2018-01-11T02:25:00", "BV": 2.22111053}, {"O": 0.00113401, "H": 0.00114717, "L": 0.00113401, "C": 0.00113412, "V": 56.48398404, "T": "2018-01-11T02:30:00", "BV": 0.06462608}, {"O": 0.00113413, "H": 0.00114428, "L": 0.00113413, "C": 0.00114428, "V": 120.24221228, "T": "2018-01-11T02:35:00", "BV": 0.13642322}, {"O": 0.00114428, "H": 0.00114428, "L": 0.00113415, "C": 0.00113416, "V": 26.52542744, "T": "2018-01-11T02:40:00", "BV": 0.03033618}, {"O": 0.00114404, "H": 0.00114404, "L": 0.00113416, "C": 0.00113416, "V": 679.96794297, "T": "2018-01-11T02:45:00", "BV": 0.77120234}, {"O": 0.0011342, "H": 0.00114359, "L": 0.00113416, "C": 0.00114359, "V": 550.86930067, "T": "2018-01-11T02:50:00", "BV": 0.62524135}, {"O": 0.00114327, "H": 0.00114327, "L": 0.00113417, "C": 0.00113428, "V": 310.87481143, "T": "2018-01-11T02:55:00", "BV": 0.35282969}, {"O": 0.00113483, "H": 0.00114626, "L": 0.00113419, "C": 0.001138, "V": 79.36484281, "T": "2018-01-11T03:00:00", "BV": 0.09023512}, {"O": 0.001138, "H": 0.00114587, "L": 0.001138, "C": 0.00114533, "V": 404.60132594, "T": "2018-01-11T03:05:00", "BV": 0.46212575}, {"O": 0.00114189, "H": 0.00114626, "L": 0.001137, "C": 0.001137, "V": 354.48700495, "T": "2018-01-11T03:10:00", "BV": 0.40455513}, {"O": 0.001137, "H": 0.00114626, "L": 0.0011343, "C": 0.0011343, "V": 532.77327031, "T": "2018-01-11T03:15:00", "BV": 0.60576832}, {"O": 0.00113497, "H": 0.0011359, "L": 0.00113497, "C": 0.00113588, "V": 558.48482397, "T": "2018-01-11T03:20:00", "BV": 0.63420845}, {"O": 0.00113588, "H": 0.0011359, "L": 0.00113429, "C": 0.0011343, "V": 796.91594165, "T": "2018-01-11T03:25:00", "BV": 0.90504114}, {"O": 0.00113433, "H": 0.00113433, "L": 0.00113429, "C": 0.00113429, "V": 295.34152786, "T": "2018-01-11T03:30:00", "BV": 0.33500403}, {"O": 0.00113429, "H": 0.00114097, "L": 0.00111128, "C": 0.00111128, "V": 3831.16188826, "T": "2018-01-11T03:35:00", "BV": 4.3076764}, {"O": 0.00111129, "H": 0.001123, "L": 0.00111119, "C": 0.00111119, "V": 1711.92744386, "T": "2018-01-11T03:40:00", "BV": 1.90278963}, {"O": 0.0011211, "H": 0.0011211, "L": 0.00110769, "C": 0.00110769, "V": 1694.4149634, "T": "2018-01-11T03:45:00", "BV": 1.8807773}, {"O": 0.00110769, "H": 0.0011077, "L": 0.00110568, "C": 0.00110568, "V": 1014.19894903, "T": "2018-01-11T03:50:00", "BV": 1.12248089}, {"O": 0.00110568, "H": 0.00110568, "L": 0.0011, "C": 0.0011, "V": 2581.72941484, "T": "2018-01-11T03:55:00", "BV": 2.8495699}, {"O": 0.0011, "H": 0.0011, "L": 0.00109018, "C": 0.00109515, "V": 2186.3123138, "T": "2018-01-11T04:00:00", "BV": 2.39193737}, {"O": 0.00109026, "H": 0.00110549, "L": 0.00108933, "C": 0.00109119, "V": 2350.71774908, "T": "2018-01-11T04:05:00", "BV": 2.57153226}, {"O": 0.00109124, "H": 0.00110378, "L": 0.00109, "C": 0.0011037, "V": 1239.70948677, "T": "2018-01-11T04:10:00", "BV": 1.35788125}, {"O": 0.0011, "H": 0.00110366, "L": 0.00108116, "C": 0.00108116, "V": 5384.15425577, "T": "2018-01-11T04:15:00", "BV": 5.85560346}, {"O": 0.00108116, "H": 0.00109454, "L": 0.001065, "C": 0.00106505, "V": 4886.04693923, "T": "2018-01-11T04:20:00", "BV": 5.2318065}, {"O": 0.00106505, "H": 0.00106559, "L": 0.00105998, "C": 0.00106001, "V": 2216.93837287, "T": "2018-01-11T04:25:00", "BV": 2.35838712}, {"O": 0.00106001, "H": 0.0010691, "L": 0.00105412, "C": 0.00106771, "V": 1699.64297825, "T": "2018-01-11T04:30:00", "BV": 1.79618533}, {"O": 0.00105413, "H": 0.00106747, "L": 0.00105412, "C": 0.00105412, "V": 2165.7278702, "T": "2018-01-11T04:35:00", "BV": 2.28812268}, {"O": 0.00105412, "H": 0.00105457, "L": 0.00105312, "C": 0.00105413, "V": 3265.84345672, "T": "2018-01-11T04:40:00", "BV": 3.43988073}, {"O": 0.00105413, "H": 0.00107, "L": 0.00105413, "C": 0.00107, "V": 1172.44942852, "T": "2018-01-11T04:45:00", "BV": 1.24418753}, {"O": 0.00107, "H": 0.00110059, "L": 0.00106992, "C": 0.00107988, "V": 3482.41190342, "T": "2018-01-11T04:50:00", "BV": 3.74497053}, {"O": 0.0010798, "H": 0.0010798, "L": 0.00107205, "C": 0.00107884, "V": 577.03436758, "T": "2018-01-11T04:55:00", "BV": 0.6206735}, {"O": 0.00107884, "H": 0.00108902, "L": 0.00107884, "C": 0.00108902, "V": 902.32364177, "T": "2018-01-11T05:00:00", "BV": 0.97547422}, {"O": 0.00107929, "H": 0.00109924, "L": 0.00107, "C": 0.00107946, "V": 2233.65263674, "T": "2018-01-11T05:05:00", "BV": 2.42361488}, {"O": 0.00107946, "H": 0.00108331, "L": 0.00107012, "C": 0.00108331, "V": 1268.25309629, "T": "2018-01-11T05:10:00", "BV": 1.36402698}, {"O": 0.00108001, "H": 0.00108333, "L": 0.0010757, "C": 0.00108333, "V": 361.98551861, "T": "2018-01-11T05:15:00", "BV": 0.39172979}, {"O": 0.001083, "H": 0.00109996, "L": 0.001083, "C": 0.00109168, "V": 870.40560893, "T": "2018-01-11T05:20:00", "BV": 0.94732452}, {"O": 0.00108332, "H": 0.00108666, "L": 0.00108332, "C": 0.00108666, "V": 101.46176695, "T": "2018-01-11T05:25:00", "BV": 0.10995091}, {"O": 0.00108332, "H": 0.00109, "L": 0.00108332, "C": 0.00108332, "V": 333.88827447, "T": "2018-01-11T05:30:00", "BV": 0.36230476}, {"O": 0.00108332, "H": 0.00109, "L": 0.00107583, "C": 0.00109, "V": 835.08352186, "T": "2018-01-11T05:35:00", "BV": 0.90606786}, {"O": 0.00107771, "H": 0.00108999, "L": 0.00107771, "C": 0.00108971, "V": 10919.02417056, "T": "2018-01-11T05:40:00", "BV": 11.78372102}, {"O": 0.00108995, "H": 0.00112107, "L": 0.00108973, "C": 0.00112, "V": 4463.87383452, "T": "2018-01-11T05:45:00", "BV": 4.93778675}, {"O": 0.00112, "H": 0.00113999, "L": 0.00109581, "C": 0.00109581, "V": 757.37427794, "T": "2018-01-11T05:50:00", "BV": 0.85136801}, {"O": 0.00109802, "H": 0.00113082, "L": 0.00109802, "C": 0.00113079, "V": 175.48211485, "T": "2018-01-11T05:55:00", "BV": 0.19451102}, {"O": 0.00112, "H": 0.00112971, "L": 0.00109071, "C": 0.00109071, "V": 1448.49431544, "T": "2018-01-11T06:00:00", "BV": 1.60908374}, {"O": 0.00111136, "H": 0.0011284, "L": 0.00111136, "C": 0.00111137, "V": 75.73842335, "T": "2018-01-11T06:05:00", "BV": 0.08460087}, {"O": 0.00112523, "H": 0.00112523, "L": 0.00111137, "C": 0.00112087, "V": 18.96351163, "T": "2018-01-11T06:10:00", "BV": 0.02121107}, {"O": 0.00111137, "H": 0.00111137, "L": 0.00108983, "C": 0.00108993, "V": 452.28763752, "T": "2018-01-11T06:15:00", "BV": 0.50020741}, {"O": 0.00109188, "H": 0.00110891, "L": 0.00108993, "C": 0.00110791, "V": 53.32954364, "T": "2018-01-11T06:20:00", "BV": 0.05854097}, {"O": 0.00110764, "H": 0.00110764, "L": 0.00108973, "C": 0.00109997, "V": 510.39685585, "T": "2018-01-11T06:25:00", "BV": 0.56266134}, {"O": 0.00110431, "H": 0.00110477, "L": 0.00109024, "C": 0.00110473, "V": 453.2029188, "T": "2018-01-11T06:30:00", "BV": 0.50057721}, {"O": 0.00110473, "H": 0.00110475, "L": 0.00109033, "C": 0.00110443, "V": 324.3228252, "T": "2018-01-11T06:35:00", "BV": 0.35658152}, {"O": 0.00109031, "H": 0.0011047, "L": 0.00109031, "C": 0.0011047, "V": 304.59528303, "T": "2018-01-11T06:40:00", "BV": 0.33586781}, {"O": 0.0010959, "H": 0.0011047, "L": 0.0010959, "C": 0.0011047, "V": 200.38342938, "T": "2018-01-11T06:45:00", "BV": 0.22031908}, {"O": 0.0011047, "H": 0.00110473, "L": 0.0011047, "C": 0.00110473, "V": 371.27892284, "T": "2018-01-11T06:50:00", "BV": 0.41015242}, {"O": 0.00110473, "H": 0.00110473, "L": 0.00109611, "C": 0.00110473, "V": 188.89853801, "T": "2018-01-11T06:55:00", "BV": 0.20803524}, {"O": 0.00110473, "H": 0.00110473, "L": 0.00109595, "C": 0.00109595, "V": 64.98091151, "T": "2018-01-11T07:00:00", "BV": 0.0713183}, {"O": 0.00109024, "H": 0.00109024, "L": 0.00108972, "C": 0.00108972, "V": 381.35356005, "T": "2018-01-11T07:05:00", "BV": 0.41562653}, {"O": 0.0010898, "H": 0.00110459, "L": 0.0010898, "C": 0.0011044, "V": 105.40789965, "T": "2018-01-11T07:10:00", "BV": 0.115698}, {"O": 0.00110439, "H": 0.00110439, "L": 0.00108981, "C": 0.00109, "V": 525.55912833, "T": "2018-01-11T07:15:00", "BV": 0.5730232}, {"O": 0.00108981, "H": 0.00109, "L": 0.00108073, "C": 0.00108539, "V": 1817.77888762, "T": "2018-01-11T07:20:00", "BV": 1.97997323}, {"O": 0.00108539, "H": 0.00108539, "L": 0.00108073, "C": 0.00108539, "V": 250.14918013, "T": "2018-01-11T07:25:00", "BV": 0.27101208}, {"O": 0.00108102, "H": 0.00108951, "L": 0.001081, "C": 0.00108602, "V": 793.24581296, "T": "2018-01-11T07:30:00", "BV": 0.85800168}, {"O": 0.00108951, "H": 0.00110708, "L": 0.00108603, "C": 0.00110708, "V": 1258.65961052, "T": "2018-01-11T07:35:00", "BV": 1.38728753}, {"O": 0.00110709, "H": 0.001113, "L": 0.00110425, "C": 0.00111299, "V": 428.45705631, "T": "2018-01-11T07:40:00", "BV": 0.47507875}, {"O": 0.00111299, "H": 0.00111755, "L": 0.00111299, "C": 0.00111705, "V": 154.05367653, "T": "2018-01-11T07:45:00", "BV": 0.17208472}, {"O": 0.00110974, "H": 0.00111705, "L": 0.0011, "C": 0.00111705, "V": 134.31917804, "T": "2018-01-11T07:50:00", "BV": 0.14864181}, {"O": 0.00111705, "H": 0.001127, "L": 0.00111705, "C": 0.00111751, "V": 98.54770263, "T": "2018-01-11T07:55:00", "BV": 0.11034923}, {"O": 0.0011175, "H": 0.00111753, "L": 0.00110637, "C": 0.00110637, "V": 513.11465792, "T": "2018-01-11T08:00:00", "BV": 0.57269105}, {"O": 0.00110637, "H": 0.00110637, "L": 0.00110637, "C": 0.00110637, "V": 40.50489581, "T": "2018-01-11T08:05:00", "BV": 0.04481338}, {"O": 0.00110563, "H": 0.00111749, "L": 0.00110423, "C": 0.00111408, "V": 492.32981583, "T": "2018-01-11T08:10:00", "BV": 0.54400555}, {"O": 0.00111749, "H": 0.0011175, "L": 0.00111749, "C": 0.00111749, "V": 629.38440719, "T": "2018-01-11T08:15:00", "BV": 0.7033329}, {"O": 0.0011175, "H": 0.00111755, "L": 0.00111749, "C": 0.00111755, "V": 827.18414317, "T": "2018-01-11T08:20:00", "BV": 0.92438164}, {"O": 0.00111749, "H": 0.00112168, "L": 0.00111749, "C": 0.00111749, "V": 341.1055724, "T": "2018-01-11T08:25:00", "BV": 0.38119306}, {"O": 0.0011175, "H": 0.00113999, "L": 0.0011175, "C": 0.00113997, "V": 1074.75889674, "T": "2018-01-11T08:30:00", "BV": 1.21698564}, {"O": 0.0011399, "H": 0.0011399, "L": 0.00111849, "C": 0.00111849, "V": 91.0450574, "T": "2018-01-11T08:35:00", "BV": 0.10221915}, {"O": 0.00111848, "H": 0.00113295, "L": 0.00109345, "C": 0.00111848, "V": 623.94073199, "T": "2018-01-11T08:40:00", "BV": 0.69166999}, {"O": 0.00112136, "H": 0.00112136, "L": 0.00111848, "C": 0.00111848, "V": 47.06412262, "T": "2018-01-11T08:45:00", "BV": 0.05264494}, {"O": 0.00111848, "H": 0.00112253, "L": 0.00110127, "C": 0.00111201, "V": 163.08981034, "T": "2018-01-11T08:50:00", "BV": 0.18162488}, {"O": 0.00110304, "H": 0.00112712, "L": 0.00110025, "C": 0.00112712, "V": 238.11235974, "T": "2018-01-11T08:55:00", "BV": 0.26412156}, {"O": 0.00112648, "H": 0.00113997, "L": 0.00111093, "C": 0.00111182, "V": 2095.29238921, "T": "2018-01-11T09:00:00", "BV": 2.33431495}, {"O": 0.00111461, "H": 0.00111461, "L": 0.00110971, "C": 0.00110991, "V": 1791.18041334, "T": "2018-01-11T09:05:00", "BV": 1.99129007}, {"O": 0.00110127, "H": 0.00110888, "L": 0.0011, "C": 0.00110722, "V": 353.38789738, "T": "2018-01-11T09:10:00", "BV": 0.3906779}, {"O": 0.00110714, "H": 0.00110722, "L": 0.00110698, "C": 0.00110722, "V": 2224.41455616, "T": "2018-01-11T09:15:00", "BV": 2.46281606}, {"O": 0.00110722, "H": 0.00113997, "L": 0.00110722, "C": 0.00111782, "V": 307.22494738, "T": "2018-01-11T09:20:00", "BV": 0.34293829}, {"O": 0.00111782, "H": 0.00111782, "L": 0.00111782, "C": 0.00111782, "V": 50.210002, "T": "2018-01-11T09:25:00", "BV": 0.05612573}, {"O": 0.00112852, "H": 0.00113965, "L": 0.00112688, "C": 0.00113955, "V": 303.24462907, "T": "2018-01-11T09:30:00", "BV": 0.3446726}, {"O": 0.00112688, "H": 0.00113914, "L": 0.00111164, "C": 0.00112688, "V": 609.79399627, "T": "2018-01-11T09:35:00", "BV": 0.68919938}, {"O": 0.00112688, "H": 0.00113097, "L": 0.001111, "C": 0.00112931, "V": 87.61306869, "T": "2018-01-11T09:40:00", "BV": 0.09883789}, {"O": 0.00111729, "H": 0.00111729, "L": 0.0011109, "C": 0.00111729, "V": 187.8879631, "T": "2018-01-11T09:45:00", "BV": 0.20899124}, {"O": 0.0011172, "H": 0.00112931, "L": 0.0011172, "C": 0.00111747, "V": 382.30273248, "T": "2018-01-11T09:50:00", "BV": 0.42810136}, {"O": 0.0011293, "H": 0.0011293, "L": 0.00111756, "C": 0.00111787, "V": 92.98317554, "T": "2018-01-11T09:55:00", "BV": 0.10399437}, {"O": 0.00111787, "H": 0.00112931, "L": 0.00111787, "C": 0.00112927, "V": 466.23257617, "T": "2018-01-11T10:00:00", "BV": 0.52502075}, {"O": 0.00112927, "H": 0.00112931, "L": 0.00112927, "C": 0.00112927, "V": 397.99211176, "T": "2018-01-11T10:05:00", "BV": 0.44945114}, {"O": 0.00112931, "H": 0.00113343, "L": 0.00112931, "C": 0.00113343, "V": 354.4146045, "T": "2018-01-11T10:10:00", "BV": 0.40108849}, {"O": 0.00113345, "H": 0.00113555, "L": 0.00112205, "C": 0.00112205, "V": 1101.53991962, "T": "2018-01-11T10:15:00", "BV": 1.245651}, {"O": 0.00112533, "H": 0.00113284, "L": 0.00112212, "C": 0.00113284, "V": 380.22491914, "T": "2018-01-11T10:20:00", "BV": 0.42779272}, {"O": 0.00113284, "H": 0.00113748, "L": 0.00112273, "C": 0.00113284, "V": 447.43220388, "T": "2018-01-11T10:25:00", "BV": 0.50651656}, {"O": 0.00113284, "H": 0.00113284, "L": 0.00112065, "C": 0.00113283, "V": 164.3753874, "T": "2018-01-11T10:30:00", "BV": 0.1851567}, {"O": 0.00112067, "H": 0.001131, "L": 0.00112067, "C": 0.00112998, "V": 232.49054381, "T": "2018-01-11T10:35:00", "BV": 0.26058565}, {"O": 0.001122, "H": 0.001122, "L": 0.00112065, "C": 0.001122, "V": 266.22882643, "T": "2018-01-11T10:40:00", "BV": 0.29864563}, {"O": 0.001122, "H": 0.00113, "L": 0.00112001, "C": 0.00112066, "V": 301.40912579, "T": "2018-01-11T10:45:00", "BV": 0.33772502}, {"O": 0.00112065, "H": 0.00112066, "L": 0.00112063, "C": 0.00112063, "V": 249.11893173, "T": "2018-01-11T10:50:00", "BV": 0.27917587}, {"O": 0.00112002, "H": 0.00112066, "L": 0.00112, "C": 0.00112, "V": 510.19492795, "T": "2018-01-11T10:55:00", "BV": 0.57147644}, {"O": 0.0011197, "H": 0.00113951, "L": 0.00111802, "C": 0.00111805, "V": 780.39098302, "T": "2018-01-11T11:00:00", "BV": 0.8805949}, {"O": 0.00113509, "H": 0.00113509, "L": 0.0011168, "C": 0.0011168, "V": 328.61546792, "T": "2018-01-11T11:05:00", "BV": 0.36910649}, {"O": 0.00111687, "H": 0.00111718, "L": 0.0011, "C": 0.00110766, "V": 592.30756773, "T": "2018-01-11T11:10:00", "BV": 0.65668507}, {"O": 0.00110619, "H": 0.001115, "L": 0.001088, "C": 0.00109665, "V": 767.99086834, "T": "2018-01-11T11:15:00", "BV": 0.84348836}, {"O": 0.001088, "H": 0.001115, "L": 0.00108765, "C": 0.00111498, "V": 1452.55872242, "T": "2018-01-11T11:20:00", "BV": 1.59192295}, {"O": 0.00111498, "H": 0.00114, "L": 0.00110104, "C": 0.00111048, "V": 1610.37862305, "T": "2018-01-11T11:25:00", "BV": 1.82634454}, {"O": 0.00111113, "H": 0.00112481, "L": 0.00111056, "C": 0.0011148, "V": 197.80741767, "T": "2018-01-11T11:30:00", "BV": 0.22060221}, {"O": 0.00111002, "H": 0.0011148, "L": 0.00111002, "C": 0.00111002, "V": 247.42407283, "T": "2018-01-11T11:35:00", "BV": 0.27479296}, {"O": 0.00111002, "H": 0.0011148, "L": 0.00111002, "C": 0.00111463, "V": 155.8209301, "T": "2018-01-11T11:40:00", "BV": 0.17366212}, {"O": 0.00111471, "H": 0.0011148, "L": 0.00111002, "C": 0.00111463, "V": 248.37282474, "T": "2018-01-11T11:45:00", "BV": 0.27650606}, {"O": 0.00111463, "H": 0.00111463, "L": 0.00110003, "C": 0.00110003, "V": 57.86258811, "T": "2018-01-11T11:50:00", "BV": 0.06420055}, {"O": 0.00111462, "H": 0.0011148, "L": 0.0011011, "C": 0.0011011, "V": 202.61531892, "T": "2018-01-11T11:55:00", "BV": 0.22566601}, {"O": 0.0011013, "H": 0.0011148, "L": 0.0011013, "C": 0.0011148, "V": 386.8012153, "T": "2018-01-11T12:00:00", "BV": 0.42711863}, {"O": 0.00110967, "H": 0.00112519, "L": 0.00110967, "C": 0.001123, "V": 46.57544126, "T": "2018-01-11T12:05:00", "BV": 0.05198852}, {"O": 0.00111239, "H": 0.00112299, "L": 0.00111202, "C": 0.00112299, "V": 9.44154626, "T": "2018-01-11T12:10:00", "BV": 0.01050656}, {"O": 0.00111202, "H": 0.00111203, "L": 0.00111202, "C": 0.00111203, "V": 122.18404079, "T": "2018-01-11T12:15:00", "BV": 0.13587221}, {"O": 0.00111203, "H": 0.00111417, "L": 0.00111202, "C": 0.00111202, "V": 1081.8866218, "T": "2018-01-11T12:20:00", "BV": 1.20310397}, {"O": 0.00112194, "H": 0.00112599, "L": 0.00111202, "C": 0.001115, "V": 75.44979581, "T": "2018-01-11T12:25:00", "BV": 0.08438082}, {"O": 0.0011132, "H": 0.00111321, "L": 0.0011132, "C": 0.00111321, "V": 13.1172319, "T": "2018-01-11T12:30:00", "BV": 0.01460221}, {"O": 0.00111864, "H": 0.00113986, "L": 0.00111864, "C": 0.00113583, "V": 908.5963822, "T": "2018-01-11T12:35:00", "BV": 1.03182527}, {"O": 0.00113567, "H": 0.00113567, "L": 0.001124, "C": 0.0011241, "V": 241.77229958, "T": "2018-01-11T12:40:00", "BV": 0.27206888}, {"O": 0.0011241, "H": 0.00113574, "L": 0.001124, "C": 0.001124, "V": 1010.74412472, "T": "2018-01-11T12:45:00", "BV": 1.14224251}, {"O": 0.00113527, "H": 0.00113529, "L": 0.00112565, "C": 0.00113529, "V": 228.33326979, "T": "2018-01-11T12:50:00", "BV": 0.25917667}, {"O": 0.00113527, "H": 0.001136, "L": 0.00112465, "C": 0.001136, "V": 379.78088633, "T": "2018-01-11T12:55:00", "BV": 0.43040224}, {"O": 0.001136, "H": 0.00114, "L": 0.00112666, "C": 0.00113384, "V": 1556.67709164, "T": "2018-01-11T13:00:00", "BV": 1.76397053}, {"O": 0.00113999, "H": 0.00113999, "L": 0.00112565, "C": 0.00113995, "V": 55.90893537, "T": "2018-01-11T13:05:00", "BV": 0.06340895}, {"O": 0.0011309, "H": 0.0011309, "L": 0.00112507, "C": 0.00112507, "V": 1088.3092518, "T": "2018-01-11T13:10:00", "BV": 1.22677367}, {"O": 0.00112506, "H": 0.00112594, "L": 0.00112407, "C": 0.00112507, "V": 119.90781921, "T": "2018-01-11T13:15:00", "BV": 0.13481696}, {"O": 0.00112507, "H": 0.00113951, "L": 0.0011135, "C": 0.00111511, "V": 680.26091727, "T": "2018-01-11T13:20:00", "BV": 0.76161236}, {"O": 0.00111898, "H": 0.00113825, "L": 0.00111898, "C": 0.00113, "V": 194.32881354, "T": "2018-01-11T13:25:00", "BV": 0.22014417}, {"O": 0.0011302, "H": 0.0011302, "L": 0.0011224, "C": 0.0011224, "V": 52.18626859, "T": "2018-01-11T13:30:00", "BV": 0.05873722}, {"O": 0.00112723, "H": 0.00112844, "L": 0.00111551, "C": 0.00111551, "V": 410.03541661, "T": "2018-01-11T13:35:00", "BV": 0.46092318}, {"O": 0.00112829, "H": 0.00112829, "L": 0.00111552, "C": 0.00112829, "V": 312.06309655, "T": "2018-01-11T13:40:00", "BV": 0.352005}, {"O": 0.00112829, "H": 0.00112829, "L": 0.00112829, "C": 0.00112829, "V": 38.26881139, "T": "2018-01-11T13:45:00", "BV": 0.0431783}, {"O": 0.00111603, "H": 0.00112829, "L": 0.00111603, "C": 0.00112829, "V": 318.8753401, "T": "2018-01-11T13:50:00", "BV": 0.35949875}, {"O": 0.00112829, "H": 0.0011283, "L": 0.00111552, "C": 0.00111552, "V": 23.0669445, "T": "2018-01-11T13:55:00", "BV": 0.02589039}, {"O": 0.00111584, "H": 0.00111584, "L": 0.00111503, "C": 0.00111584, "V": 566.83925045, "T": "2018-01-11T14:00:00", "BV": 0.63226502}, {"O": 0.00112807, "H": 0.0011283, "L": 0.0011135, "C": 0.00112765, "V": 796.3678417, "T": "2018-01-11T14:05:00", "BV": 0.88963632}, {"O": 0.00112746, "H": 0.00112746, "L": 0.0011135, "C": 0.00111351, "V": 202.4776791, "T": "2018-01-11T14:10:00", "BV": 0.22553485}, {"O": 0.00111351, "H": 0.00112176, "L": 0.0011, "C": 0.0011, "V": 657.50184926, "T": "2018-01-11T14:15:00", "BV": 0.73068529}, {"O": 0.0011, "H": 0.00112651, "L": 0.00109476, "C": 0.00112, "V": 420.87384193, "T": "2018-01-11T14:20:00", "BV": 0.46790218}, {"O": 0.00112, "H": 0.00112834, "L": 0.00112, "C": 0.00112834, "V": 15.6858393, "T": "2018-01-11T14:25:00", "BV": 0.01757574}, {"O": 0.00111875, "H": 0.00112739, "L": 0.00111104, "C": 0.00111104, "V": 58.99988748, "T": "2018-01-11T14:30:00", "BV": 0.06632963}, {"O": 0.00111831, "H": 0.00111831, "L": 0.00109124, "C": 0.00109777, "V": 381.68356337, "T": "2018-01-11T14:35:00", "BV": 0.41798236}, {"O": 0.00109777, "H": 0.00111439, "L": 0.00109044, "C": 0.00111439, "V": 509.61771313, "T": "2018-01-11T14:40:00", "BV": 0.55769936}, {"O": 0.00111404, "H": 0.00111404, "L": 0.00109, "C": 0.00110279, "V": 432.14776275, "T": "2018-01-11T14:45:00", "BV": 0.47480264}, {"O": 0.00110279, "H": 0.00110487, "L": 0.00109007, "C": 0.00110262, "V": 1392.58748322, "T": "2018-01-11T14:50:00", "BV": 1.52229462}, {"O": 0.00109003, "H": 0.00110249, "L": 0.00109, "C": 0.00110234, "V": 757.87007378, "T": "2018-01-11T14:55:00", "BV": 0.82980512}, {"O": 0.00110199, "H": 0.00110199, "L": 0.00109, "C": 0.00109001, "V": 76.08757929, "T": "2018-01-11T15:00:00", "BV": 0.0833972}, {"O": 0.00109001, "H": 0.00109001, "L": 0.00108, "C": 0.00108, "V": 2841.31745669, "T": "2018-01-11T15:05:00", "BV": 3.07667454}, {"O": 0.00108, "H": 0.00108942, "L": 0.00107915, "C": 0.00108053, "V": 447.59815175, "T": "2018-01-11T15:10:00", "BV": 0.48361113}, {"O": 0.00108053, "H": 0.00109001, "L": 0.00108053, "C": 0.00108059, "V": 504.59637891, "T": "2018-01-11T15:15:00", "BV": 0.54720602}, {"O": 0.00108063, "H": 0.00109001, "L": 0.00108053, "C": 0.00108058, "V": 1656.529375, "T": "2018-01-11T15:20:00", "BV": 1.79179111}, {"O": 0.00108058, "H": 0.00109001, "L": 0.00108053, "C": 0.0010806, "V": 1093.59920339, "T": "2018-01-11T15:25:00", "BV": 1.18611332}, {"O": 0.0010806, "H": 0.00109001, "L": 0.0010806, "C": 0.00109001, "V": 1541.32697163, "T": "2018-01-11T15:30:00", "BV": 1.6739545}, {"O": 0.00109001, "H": 0.00110922, "L": 0.00108175, "C": 0.00110922, "V": 1967.18117527, "T": "2018-01-11T15:35:00", "BV": 2.13305408}, {"O": 0.00110368, "H": 0.00110368, "L": 0.00108224, "C": 0.00110206, "V": 554.15002766, "T": "2018-01-11T15:40:00", "BV": 0.6112717}, {"O": 0.00110084, "H": 0.00110084, "L": 0.00108257, "C": 0.0010994, "V": 1791.89107187, "T": "2018-01-11T15:45:00", "BV": 1.94337493}, {"O": 0.0010992, "H": 0.0010992, "L": 0.00108257, "C": 0.00108537, "V": 457.23251024, "T": "2018-01-11T15:50:00", "BV": 0.49611243}, {"O": 0.00108539, "H": 0.00109766, "L": 0.00108539, "C": 0.00109, "V": 86.2810831, "T": "2018-01-11T15:55:00", "BV": 0.09415608}, {"O": 0.00109814, "H": 0.0010992, "L": 0.00109002, "C": 0.0010975, "V": 1941.58770698, "T": "2018-01-11T16:00:00", "BV": 2.13110266}, {"O": 0.00109814, "H": 0.0011, "L": 0.0010975, "C": 0.0011, "V": 466.04699181, "T": "2018-01-11T16:05:00", "BV": 0.51213556}, {"O": 0.0010976, "H": 0.0011012, "L": 0.0010976, "C": 0.00110119, "V": 226.8323596, "T": "2018-01-11T16:10:00", "BV": 0.24964982}, {"O": 0.00110126, "H": 0.00113, "L": 0.00110126, "C": 0.00112634, "V": 4585.24785044, "T": "2018-01-11T16:15:00", "BV": 5.14441242}, {"O": 0.00112634, "H": 0.001132, "L": 0.00112634, "C": 0.00112651, "V": 2416.94823463, "T": "2018-01-11T16:20:00", "BV": 2.72356276}, {"O": 0.00112651, "H": 0.00112651, "L": 0.00112634, "C": 0.00112648, "V": 772.16524235, "T": "2018-01-11T16:25:00", "BV": 0.8698173}, {"O": 0.00112649, "H": 0.00112649, "L": 0.00110654, "C": 0.00110657, "V": 937.01508591, "T": "2018-01-11T16:30:00", "BV": 1.0500042}, {"O": 0.00112591, "H": 0.00112651, "L": 0.0011259, "C": 0.00112651, "V": 1193.06375504, "T": "2018-01-11T16:35:00", "BV": 1.34359274}, {"O": 0.00113199, "H": 0.001132, "L": 0.00112651, "C": 0.00112651, "V": 67.24085348, "T": "2018-01-11T16:40:00", "BV": 0.07605857}, {"O": 0.001132, "H": 0.001132, "L": 0.00112651, "C": 0.00112651, "V": 119.23276727, "T": "2018-01-11T16:45:00", "BV": 0.13437104}, {"O": 0.001132, "H": 0.001132, "L": 0.00111501, "C": 0.00111517, "V": 328.97877446, "T": "2018-01-11T16:50:00", "BV": 0.36912698}, {"O": 0.001132, "H": 0.00113213, "L": 0.00113198, "C": 0.00113198, "V": 39.15878583, "T": "2018-01-11T16:55:00", "BV": 0.04432775}, {"O": 0.00113076, "H": 0.00113995, "L": 0.00111583, "C": 0.00111583, "V": 1730.94460885, "T": "2018-01-11T17:00:00", "BV": 1.95545432}, {"O": 0.00111587, "H": 0.00111872, "L": 0.00111587, "C": 0.00111608, "V": 60.23628967, "T": "2018-01-11T17:05:00", "BV": 0.06722334}, {"O": 0.00112004, "H": 0.00113209, "L": 0.0011075, "C": 0.00112828, "V": 2254.72186631, "T": "2018-01-11T17:10:00", "BV": 2.52185036}, {"O": 0.0011085, "H": 0.00111658, "L": 0.00110773, "C": 0.00110849, "V": 183.92067706, "T": "2018-01-11T17:15:00", "BV": 0.20397431}, {"O": 0.00110872, "H": 0.00111422, "L": 0.00110771, "C": 0.00110948, "V": 574.73903482, "T": "2018-01-11T17:20:00", "BV": 0.63736628}, {"O": 0.00110948, "H": 0.00111658, "L": 0.00110948, "C": 0.00111267, "V": 450.33765039, "T": "2018-01-11T17:25:00", "BV": 0.50096027}, {"O": 0.00111267, "H": 0.00111267, "L": 0.00111267, "C": 0.00111267, "V": 16.16222694, "T": "2018-01-11T17:30:00", "BV": 0.01798322}, {"O": 0.00112647, "H": 0.00112647, "L": 0.00111293, "C": 0.00112615, "V": 106.53315184, "T": "2018-01-11T17:35:00", "BV": 0.11929288}, {"O": 0.00112014, "H": 0.00112014, "L": 0.00112, "C": 0.00112001, "V": 160.77665999, "T": "2018-01-11T17:40:00", "BV": 0.18007988}, {"O": 0.00112001, "H": 0.00112025, "L": 0.00112, "C": 0.00112, "V": 882.25890514, "T": "2018-01-11T17:45:00", "BV": 0.98813101}, {"O": 0.00112, "H": 0.00112577, "L": 0.00112, "C": 0.0011201, "V": 184.07998498, "T": "2018-01-11T17:50:00", "BV": 0.20633547}, {"O": 0.00112025, "H": 0.00112118, "L": 0.0011201, "C": 0.0011201, "V": 319.39363961, "T": "2018-01-11T17:55:00", "BV": 0.3577922}, {"O": 0.00112023, "H": 0.00112027, "L": 0.0011201, "C": 0.00112027, "V": 198.3271995, "T": "2018-01-11T18:00:00", "BV": 0.22215133}, {"O": 0.00112027, "H": 0.00112698, "L": 0.00112027, "C": 0.0011229, "V": 243.62995865, "T": "2018-01-11T18:05:00", "BV": 0.27439147}, {"O": 0.00112697, "H": 0.00112697, "L": 0.0011201, "C": 0.0011201, "V": 277.45577162, "T": "2018-01-11T18:10:00", "BV": 0.31257168}, {"O": 0.0011201, "H": 0.0011201, "L": 0.0011201, "C": 0.0011201, "V": 57.1765513, "T": "2018-01-11T18:15:00", "BV": 0.06404345}, {"O": 0.00112639, "H": 0.00112639, "L": 0.001121, "C": 0.001121, "V": 70.44462859, "T": "2018-01-11T18:20:00", "BV": 0.07917262}, {"O": 0.0011212, "H": 0.00112698, "L": 0.0011212, "C": 0.00112698, "V": 766.90381911, "T": "2018-01-11T18:25:00", "BV": 0.86004745}, {"O": 0.0011265, "H": 0.00112828, "L": 0.0011265, "C": 0.00112827, "V": 285.20643712, "T": "2018-01-11T18:30:00", "BV": 0.32175094}, {"O": 0.00112827, "H": 0.00112998, "L": 0.00112827, "C": 0.00112838, "V": 95.89231537, "T": "2018-01-11T18:35:00", "BV": 0.1082675}, {"O": 0.0011299, "H": 0.0011377, "L": 0.0011299, "C": 0.00113007, "V": 357.07324587, "T": "2018-01-11T18:40:00", "BV": 0.40428135}, {"O": 0.00113763, "H": 0.00113763, "L": 0.00113, "C": 0.00113, "V": 669.75757317, "T": "2018-01-11T18:45:00", "BV": 0.76017201}, {"O": 0.0011299, "H": 0.001136, "L": 0.00112829, "C": 0.001136, "V": 512.451228, "T": "2018-01-11T18:50:00", "BV": 0.57999266}, {"O": 0.001136, "H": 0.00114, "L": 0.00112836, "C": 0.00112836, "V": 933.39418967, "T": "2018-01-11T18:55:00", "BV": 1.06124661}, {"O": 0.00113999, "H": 0.00114, "L": 0.00113, "C": 0.00114, "V": 421.88993177, "T": "2018-01-11T19:00:00", "BV": 0.4807607}, {"O": 0.00114005, "H": 0.0011445, "L": 0.00113, "C": 0.0011445, "V": 330.58250341, "T": "2018-01-11T19:05:00", "BV": 0.37754563}, {"O": 0.001144, "H": 0.0011445, "L": 0.00112843, "C": 0.00114394, "V": 369.43145765, "T": "2018-01-11T19:10:00", "BV": 0.41890558}, {"O": 0.0011445, "H": 0.00114626, "L": 0.00113188, "C": 0.00113189, "V": 720.39963318, "T": "2018-01-11T19:15:00", "BV": 0.81972993}, {"O": 0.0011319, "H": 0.00114622, "L": 0.00113189, "C": 0.00113222, "V": 86.52599099, "T": "2018-01-11T19:20:00", "BV": 0.09897291}, {"O": 0.001134, "H": 0.00114999, "L": 0.00113227, "C": 0.00114997, "V": 1408.91564441, "T": "2018-01-11T19:25:00", "BV": 1.61425113}, {"O": 0.001147, "H": 0.00114999, "L": 0.001147, "C": 0.00114701, "V": 351.89629653, "T": "2018-01-11T19:30:00", "BV": 0.40442999}, {"O": 0.00114701, "H": 0.00114999, "L": 0.001147, "C": 0.00114999, "V": 1029.62146514, "T": "2018-01-11T19:35:00", "BV": 1.18280642}, {"O": 0.00114998, "H": 0.00114999, "L": 0.00113402, "C": 0.00114499, "V": 1464.90702828, "T": "2018-01-11T19:40:00", "BV": 1.67637508}, {"O": 0.0011445, "H": 0.00114977, "L": 0.00113312, "C": 0.00114, "V": 722.92949212, "T": "2018-01-11T19:45:00", "BV": 0.82295592}, {"O": 0.00113317, "H": 0.001143, "L": 0.00113317, "C": 0.001143, "V": 553.2175795, "T": "2018-01-11T19:50:00", "BV": 0.63162882}, {"O": 0.001143, "H": 0.00114987, "L": 0.00114184, "C": 0.00114184, "V": 164.93417271, "T": "2018-01-11T19:55:00", "BV": 0.18870501}, {"O": 0.00114184, "H": 0.00114977, "L": 0.00113332, "C": 0.00114938, "V": 523.18955708, "T": "2018-01-11T20:00:00", "BV": 0.59719765}, {"O": 0.00113371, "H": 0.00114929, "L": 0.00113371, "C": 0.00114929, "V": 117.41011687, "T": "2018-01-11T20:05:00", "BV": 0.13481027}, {"O": 0.00114929, "H": 0.00115, "L": 0.00114929, "C": 0.00114929, "V": 918.61585632, "T": "2018-01-11T20:10:00", "BV": 1.05621014}, {"O": 0.00114999, "H": 0.00115679, "L": 0.00114928, "C": 0.00115679, "V": 1007.72767677, "T": "2018-01-11T20:15:00", "BV": 1.16118714}, {"O": 0.00115679, "H": 0.00115679, "L": 0.00113616, "C": 0.0011525, "V": 1225.71000312, "T": "2018-01-11T20:20:00", "BV": 1.40685928}, {"O": 0.001152, "H": 0.00115578, "L": 0.00113314, "C": 0.00114111, "V": 1309.4270057, "T": "2018-01-11T20:25:00", "BV": 1.49428913}, {"O": 0.00114953, "H": 0.00115292, "L": 0.0011372, "C": 0.00115292, "V": 1272.02708626, "T": "2018-01-11T20:30:00", "BV": 1.45536671}, {"O": 0.001153, "H": 0.00115993, "L": 0.0011413, "C": 0.00115993, "V": 2053.12786717, "T": "2018-01-11T20:35:00", "BV": 2.36735003}, {"O": 0.00115988, "H": 0.0011599, "L": 0.00114105, "C": 0.0011586, "V": 957.42242348, "T": "2018-01-11T20:40:00", "BV": 1.10358413}, {"O": 0.00115859, "H": 0.00115978, "L": 0.00113311, "C": 0.00113327, "V": 574.49856542, "T": "2018-01-11T20:45:00", "BV": 0.65647431}, {"O": 0.00113559, "H": 0.00115439, "L": 0.00113559, "C": 0.0011525, "V": 359.20613134, "T": "2018-01-11T20:50:00", "BV": 0.41401568}, {"O": 0.0011525, "H": 0.00115977, "L": 0.0011525, "C": 0.00115977, "V": 424.39859436, "T": "2018-01-11T20:55:00", "BV": 0.49004725}, {"O": 0.00115977, "H": 0.00115977, "L": 0.00114683, "C": 0.00115765, "V": 657.95414138, "T": "2018-01-11T21:00:00", "BV": 0.76090447}, {"O": 0.00115763, "H": 0.00115763, "L": 0.0011455, "C": 0.00115763, "V": 120.73346005, "T": "2018-01-11T21:05:00", "BV": 0.13953088}, {"O": 0.00115765, "H": 0.00115978, "L": 0.00115763, "C": 0.00115763, "V": 697.78020368, "T": "2018-01-11T21:10:00", "BV": 0.80802626}, {"O": 0.00115977, "H": 0.00115978, "L": 0.00115763, "C": 0.00115977, "V": 1296.51093851, "T": "2018-01-11T21:15:00", "BV": 1.50119549}, {"O": 0.00115977, "H": 0.00116, "L": 0.00115977, "C": 0.00115977, "V": 452.22522573, "T": "2018-01-11T21:20:00", "BV": 0.52449078}, {"O": 0.00116, "H": 0.00116, "L": 0.00114554, "C": 0.00114554, "V": 274.60659742, "T": "2018-01-11T21:25:00", "BV": 0.31727766}, {"O": 0.00114554, "H": 0.00114554, "L": 0.0011399, "C": 0.0011399, "V": 575.31428852, "T": "2018-01-11T21:30:00", "BV": 0.65723265}, {"O": 0.00113992, "H": 0.00113992, "L": 0.00113341, "C": 0.00113947, "V": 1463.8056575, "T": "2018-01-11T21:35:00", "BV": 1.6659783}, {"O": 0.00113948, "H": 0.00114554, "L": 0.00113357, "C": 0.00113592, "V": 950.86418229, "T": "2018-01-11T21:40:00", "BV": 1.08240313}, {"O": 0.00113594, "H": 0.00114825, "L": 0.00113391, "C": 0.00113391, "V": 311.74860356, "T": "2018-01-11T21:45:00", "BV": 0.35446352}, {"O": 0.00113391, "H": 0.00114194, "L": 0.00113391, "C": 0.00114194, "V": 909.47202511, "T": "2018-01-11T21:50:00", "BV": 1.03850574}, {"O": 0.00113394, "H": 0.00114194, "L": 0.00113394, "C": 0.00113526, "V": 2143.39801421, "T": "2018-01-11T21:55:00", "BV": 2.44622026}, {"O": 0.00114194, "H": 0.00114997, "L": 0.00114194, "C": 0.00114997, "V": 126.74405115, "T": "2018-01-11T22:00:00", "BV": 0.14508665}, {"O": 0.00114997, "H": 0.00114997, "L": 0.00114195, "C": 0.00114959, "V": 123.05253128, "T": "2018-01-11T22:05:00", "BV": 0.14143281}, {"O": 0.00114196, "H": 0.00114994, "L": 0.00114195, "C": 0.00114915, "V": 572.88864272, "T": "2018-01-11T22:10:00", "BV": 0.65806704}, {"O": 0.00114195, "H": 0.00114897, "L": 0.0011339, "C": 0.00114002, "V": 2034.26967685, "T": "2018-01-11T22:15:00", "BV": 2.33413706}, {"O": 0.0011425, "H": 0.00114896, "L": 0.00114002, "C": 0.00114002, "V": 487.54183926, "T": "2018-01-11T22:20:00", "BV": 0.55992708}, {"O": 0.00114002, "H": 0.00114002, "L": 0.00113413, "C": 0.00113627, "V": 251.4031031, "T": "2018-01-11T22:25:00", "BV": 0.28644735}, {"O": 0.00113567, "H": 0.00113627, "L": 0.0011339, "C": 0.0011351, "V": 269.66577271, "T": "2018-01-11T22:30:00", "BV": 0.30598007}, {"O": 0.0011351, "H": 0.00113627, "L": 0.001135, "C": 0.0011356, "V": 1037.3463579, "T": "2018-01-11T22:35:00", "BV": 1.17848785}, {"O": 0.0011356, "H": 0.0011356, "L": 0.001135, "C": 0.00113501, "V": 310.0043258, "T": "2018-01-11T22:40:00", "BV": 0.35185583}, {"O": 0.001135, "H": 0.00113627, "L": 0.001135, "C": 0.001135, "V": 585.78732346, "T": "2018-01-11T22:45:00", "BV": 0.6649703}, {"O": 0.0011351, "H": 0.0011351, "L": 0.00112999, "C": 0.00112999, "V": 1045.01391699, "T": "2018-01-11T22:50:00", "BV": 1.18420317}, {"O": 0.0011283, "H": 0.00113, "L": 0.00112, "C": 0.00112001, "V": 2470.00730975, "T": "2018-01-11T22:55:00", "BV": 2.77043844}, {"O": 0.00112499, "H": 0.00113, "L": 0.00112, "C": 0.00112, "V": 1114.1545219, "T": "2018-01-11T23:00:00", "BV": 1.24827992}, {"O": 0.00112, "H": 0.00112361, "L": 0.00112, "C": 0.00112361, "V": 252.8650988, "T": "2018-01-11T23:05:00", "BV": 0.2833281}, {"O": 0.00112009, "H": 0.00113, "L": 0.00112009, "C": 0.00112009, "V": 28.3051405, "T": "2018-01-11T23:10:00", "BV": 0.03176664}, {"O": 0.00112009, "H": 0.00112195, "L": 0.00112001, "C": 0.00112195, "V": 431.97192314, "T": "2018-01-11T23:15:00", "BV": 0.48389531}, {"O": 0.0011239, "H": 0.00113336, "L": 0.00112, "C": 0.00112002, "V": 443.66041699, "T": "2018-01-11T23:20:00", "BV": 0.4988524}, {"O": 0.00112002, "H": 0.00112002, "L": 0.00112001, "C": 0.00112002, "V": 246.83914109, "T": "2018-01-11T23:25:00", "BV": 0.2764646}, {"O": 0.00112001, "H": 0.00112002, "L": 0.00112001, "C": 0.00112002, "V": 68.40962994, "T": "2018-01-11T23:30:00", "BV": 0.07662005}, {"O": 0.001125, "H": 0.00113032, "L": 0.001124, "C": 0.00113032, "V": 446.97509714, "T": "2018-01-11T23:35:00", "BV": 0.50293118}, {"O": 0.00112911, "H": 0.00112911, "L": 0.00112008, "C": 0.00112911, "V": 18.10497034, "T": "2018-01-11T23:40:00", "BV": 0.02042557}, {"O": 0.00112015, "H": 0.00112015, "L": 0.00112001, "C": 0.00112008, "V": 43.60271276, "T": "2018-01-11T23:45:00", "BV": 0.04883879}, {"O": 0.00112001, "H": 0.00112909, "L": 0.00112, "C": 0.00112, "V": 2026.36399163, "T": "2018-01-11T23:50:00", "BV": 2.26954727}, {"O": 0.00112, "H": 0.00112, "L": 0.00111556, "C": 0.00111635, "V": 630.94009337, "T": "2018-01-11T23:55:00", "BV": 0.70446064}, {"O": 0.00111534, "H": 0.00111534, "L": 0.00110771, "C": 0.00111046, "V": 767.92109807, "T": "2018-01-12T00:00:00", "BV": 0.85401077}, {"O": 0.00111038, "H": 0.00111046, "L": 0.00110754, "C": 0.00111046, "V": 125.92229697, "T": "2018-01-12T00:05:00", "BV": 0.1395552}, {"O": 0.00111078, "H": 0.00111146, "L": 0.0011075, "C": 0.0011075, "V": 329.80552895, "T": "2018-01-12T00:10:00", "BV": 0.36576556}, {"O": 0.00111049, "H": 0.00111138, "L": 0.0011075, "C": 0.00111138, "V": 260.42620899, "T": "2018-01-12T00:15:00", "BV": 0.28862805}, {"O": 0.00111146, "H": 0.00111645, "L": 0.00111146, "C": 0.00111636, "V": 53.81199487, "T": "2018-01-12T00:20:00", "BV": 0.05987017}, {"O": 0.00111636, "H": 0.00111645, "L": 0.00111208, "C": 0.00111645, "V": 58.22867478, "T": "2018-01-12T00:25:00", "BV": 0.06500502}, {"O": 0.00111645, "H": 0.00111645, "L": 0.00111645, "C": 0.00111645, "V": 77.76658155, "T": "2018-01-12T00:30:00", "BV": 0.08682247}, {"O": 0.00111308, "H": 0.00111308, "L": 0.00111, "C": 0.00111138, "V": 254.25687804, "T": "2018-01-12T00:35:00", "BV": 0.28268402}, {"O": 0.00111137, "H": 0.0011257, "L": 0.00111, "C": 0.00111645, "V": 344.00869543, "T": "2018-01-12T00:40:00", "BV": 0.38452638}, {"O": 0.00111169, "H": 0.00112505, "L": 0.00111169, "C": 0.001116, "V": 413.57572773, "T": "2018-01-12T00:45:00", "BV": 0.4620379}, {"O": 0.001117, "H": 0.0011232, "L": 0.001116, "C": 0.00111605, "V": 21.62504219, "T": "2018-01-12T00:50:00", "BV": 0.02417475}, {"O": 0.001116, "H": 0.00111605, "L": 0.00111003, "C": 0.00111604, "V": 260.71061159, "T": "2018-01-12T00:55:00", "BV": 0.29080663}, {"O": 0.00111505, "H": 0.00111505, "L": 0.00111032, "C": 0.00111068, "V": 154.91642901, "T": "2018-01-12T01:00:00", "BV": 0.17227892}, {"O": 0.00111018, "H": 0.00115, "L": 0.00111011, "C": 0.00111745, "V": 3048.53651103, "T": "2018-01-12T01:05:00", "BV": 3.47633079}, {"O": 0.00111745, "H": 0.00112999, "L": 0.00111007, "C": 0.00111746, "V": 3026.36733565, "T": "2018-01-12T01:10:00", "BV": 3.37491771}, {"O": 0.00112465, "H": 0.00113, "L": 0.00111747, "C": 0.00112779, "V": 253.524144, "T": "2018-01-12T01:15:00", "BV": 0.28471661}, {"O": 0.001123, "H": 0.001123, "L": 0.001123, "C": 0.001123, "V": 8.3020033, "T": "2018-01-12T01:20:00", "BV": 0.00932314}, {"O": 0.001123, "H": 0.00112622, "L": 0.00111749, "C": 0.00111749, "V": 1022.78335335, "T": "2018-01-12T01:25:00", "BV": 1.15143676}, {"O": 0.00111749, "H": 0.001126, "L": 0.00111749, "C": 0.00112579, "V": 134.99691395, "T": "2018-01-12T01:30:00", "BV": 0.15197433}, {"O": 0.0011258, "H": 0.0011258, "L": 0.00112579, "C": 0.0011258, "V": 284.44474587, "T": "2018-01-12T01:35:00", "BV": 0.3202278}, {"O": 0.0011258, "H": 0.0011258, "L": 0.00112579, "C": 0.00112579, "V": 353.24108625, "T": "2018-01-12T01:40:00", "BV": 0.39767874}, {"O": 0.0011258, "H": 0.0011258, "L": 0.0011192, "C": 0.0011192, "V": 287.79345141, "T": "2018-01-12T01:45:00", "BV": 0.32302191}, {"O": 0.00111748, "H": 0.0011192, "L": 0.00111101, "C": 0.00111748, "V": 391.76359731, "T": "2018-01-12T01:50:00", "BV": 0.43762007}, {"O": 0.00111748, "H": 0.00111748, "L": 0.00111231, "C": 0.00111748, "V": 661.06393635, "T": "2018-01-12T01:55:00", "BV": 0.7383313}, {"O": 0.00111539, "H": 0.00111748, "L": 0.00111111, "C": 0.00111748, "V": 46.6867631, "T": "2018-01-12T02:00:00", "BV": 0.05190578}, {"O": 0.001115, "H": 0.00111501, "L": 0.001115, "C": 0.001115, "V": 100.90815751, "T": "2018-01-12T02:05:00", "BV": 0.11251258}, {"O": 0.001115, "H": 0.00111748, "L": 0.00111001, "C": 0.00111748, "V": 1990.33210311, "T": "2018-01-12T02:10:00", "BV": 2.21185182}, {"O": 0.00111748, "H": 0.00113614, "L": 0.00111748, "C": 0.00113614, "V": 464.46791115, "T": "2018-01-12T02:15:00", "BV": 0.52452683}, {"O": 0.00113665, "H": 0.00113665, "L": 0.00113665, "C": 0.00113665, "V": 1.7595566, "T": "2018-01-12T02:20:00", "BV": 0.002}, {"O": 0.00113665, "H": 0.00113802, "L": 0.00112643, "C": 0.00112645, "V": 151.00059905, "T": "2018-01-12T02:25:00", "BV": 0.17090296}, {"O": 0.0011264, "H": 0.0011264, "L": 0.0011264, "C": 0.0011264, "V": 1.5596725, "T": "2018-01-12T02:30:00", "BV": 0.00175681}, {"O": 0.00113981, "H": 0.00119, "L": 0.00112656, "C": 0.00114557, "V": 7024.03911987, "T": "2018-01-12T02:35:00", "BV": 8.20770295}, {"O": 0.00114547, "H": 0.00115447, "L": 0.00113197, "C": 0.00113208, "V": 1269.3681041, "T": "2018-01-12T02:40:00", "BV": 1.46039128}, {"O": 0.00114655, "H": 0.00114656, "L": 0.00113247, "C": 0.00114627, "V": 127.19184836, "T": "2018-01-12T02:45:00", "BV": 0.14532042}, {"O": 0.00114335, "H": 0.00114335, "L": 0.00113301, "C": 0.00113302, "V": 76.78878177, "T": "2018-01-12T02:50:00", "BV": 0.08735625}, {"O": 0.00113302, "H": 0.00113302, "L": 0.00113, "C": 0.00113302, "V": 528.36681765, "T": "2018-01-12T02:55:00", "BV": 0.59831391}, {"O": 0.00113003, "H": 0.00113306, "L": 0.00113001, "C": 0.00113005, "V": 138.73207291, "T": "2018-01-12T03:00:00", "BV": 0.15704992}, {"O": 0.00113011, "H": 0.00114775, "L": 0.00113011, "C": 0.00114775, "V": 488.90039194, "T": "2018-01-12T03:05:00", "BV": 0.56073097}, {"O": 0.00114775, "H": 0.00114775, "L": 0.00114775, "C": 0.00114775, "V": 65.44392612, "T": "2018-01-12T03:10:00", "BV": 0.07511325}, {"O": 0.00114775, "H": 0.00114971, "L": 0.00113454, "C": 0.00114963, "V": 265.0962744, "T": "2018-01-12T03:15:00", "BV": 0.30470655}, {"O": 0.00114962, "H": 0.00115447, "L": 0.00113817, "C": 0.00115447, "V": 877.21140827, "T": "2018-01-12T03:20:00", "BV": 1.00632799}, {"O": 0.00114, "H": 0.00114006, "L": 0.00113309, "C": 0.00113328, "V": 152.9058548, "T": "2018-01-12T03:25:00", "BV": 0.17346059}, {"O": 0.00113412, "H": 0.0011542, "L": 0.00113412, "C": 0.0011542, "V": 25.37360447, "T": "2018-01-12T03:30:00", "BV": 0.02925442}, {"O": 0.00113638, "H": 0.00115003, "L": 0.00113638, "C": 0.00113638, "V": 240.57965233, "T": "2018-01-12T03:35:00", "BV": 0.27344552}, {"O": 0.0011364, "H": 0.00115003, "L": 0.00113309, "C": 0.00113309, "V": 672.72054787, "T": "2018-01-12T03:40:00", "BV": 0.76422268}, {"O": 0.00115003, "H": 0.00115358, "L": 0.00115003, "C": 0.00115358, "V": 58.40802058, "T": "2018-01-12T03:45:00", "BV": 0.06721495}, {"O": 0.0011499, "H": 0.00115364, "L": 0.0011499, "C": 0.00115364, "V": 342.02006014, "T": "2018-01-12T03:50:00", "BV": 0.39430772}, {"O": 0.00115364, "H": 0.00115366, "L": 0.00114, "C": 0.00115366, "V": 477.62826055, "T": "2018-01-12T03:55:00", "BV": 0.55079346}, {"O": 0.00115223, "H": 0.00115366, "L": 0.00113656, "C": 0.00115298, "V": 1861.63837568, "T": "2018-01-12T04:00:00", "BV": 2.12508745}, {"O": 0.00115297, "H": 0.00115298, "L": 0.00113638, "C": 0.00113999, "V": 477.67762613, "T": "2018-01-12T04:05:00", "BV": 0.54464608}, {"O": 0.0011465, "H": 0.00117039, "L": 0.00114001, "C": 0.00115442, "V": 3676.42823563, "T": "2018-01-12T04:10:00", "BV": 4.24252721}, {"O": 0.00115443, "H": 0.00116023, "L": 0.00115442, "C": 0.00116023, "V": 3220.66966087, "T": "2018-01-12T04:15:00", "BV": 3.72210626}, {"O": 0.00116029, "H": 0.00116999, "L": 0.00116029, "C": 0.00116997, "V": 998.10337839, "T": "2018-01-12T04:20:00", "BV": 1.15975716}, {"O": 0.00116996, "H": 0.00116996, "L": 0.00116029, "C": 0.00116029, "V": 1403.79462163, "T": "2018-01-12T04:25:00", "BV": 1.62882713}, {"O": 0.0011603, "H": 0.0011603, "L": 0.00115427, "C": 0.00115427, "V": 19.73078758, "T": "2018-01-12T04:30:00", "BV": 0.02283798}, {"O": 0.00115426, "H": 0.001159, "L": 0.00114, "C": 0.00114, "V": 455.59183773, "T": "2018-01-12T04:35:00", "BV": 0.52262459}, {"O": 0.00114008, "H": 0.00115422, "L": 0.00114008, "C": 0.00115422, "V": 137.06355215, "T": "2018-01-12T04:40:00", "BV": 0.15818914}, {"O": 0.00115306, "H": 0.00115677, "L": 0.00114361, "C": 0.00115002, "V": 284.50595817, "T": "2018-01-12T04:45:00", "BV": 0.32715943}, {"O": 0.00115002, "H": 0.00115427, "L": 0.0011436, "C": 0.0011529, "V": 1229.92093133, "T": "2018-01-12T04:50:00", "BV": 1.41003657}, {"O": 0.001152, "H": 0.00115291, "L": 0.00114361, "C": 0.00115291, "V": 211.2329924, "T": "2018-01-12T04:55:00", "BV": 0.24279263}, {"O": 0.00114363, "H": 0.00114373, "L": 0.00114363, "C": 0.00114373, "V": 26.67592302, "T": "2018-01-12T05:00:00", "BV": 0.03050751}, {"O": 0.00114384, "H": 0.00114402, "L": 0.0011438, "C": 0.00114402, "V": 64.37142127, "T": "2018-01-12T05:05:00", "BV": 0.07363324}, {"O": 0.00115593, "H": 0.00115593, "L": 0.00114407, "C": 0.00114407, "V": 102.12753977, "T": "2018-01-12T05:10:00", "BV": 0.11733164}, {"O": 0.00115399, "H": 0.00115762, "L": 0.00115398, "C": 0.001154, "V": 196.45709258, "T": "2018-01-12T05:15:00", "BV": 0.22721712}, {"O": 0.001154, "H": 0.0011541, "L": 0.001154, "C": 0.0011541, "V": 178.43205792, "T": "2018-01-12T05:20:00", "BV": 0.2059143}, {"O": 0.00115762, "H": 0.00115762, "L": 0.00115754, "C": 0.00115754, "V": 14.1904966, "T": "2018-01-12T05:25:00", "BV": 0.01642707}, {"O": 0.0011541, "H": 0.00115724, "L": 0.0011541, "C": 0.00115724, "V": 34.73987864, "T": "2018-01-12T05:30:00", "BV": 0.04011806}, {"O": 0.00115898, "H": 0.001159, "L": 0.00115898, "C": 0.001159, "V": 94.60352135, "T": "2018-01-12T05:35:00", "BV": 0.10964541}, {"O": 0.001159, "H": 0.00116433, "L": 0.001159, "C": 0.0011591, "V": 414.12922164, "T": "2018-01-12T05:40:00", "BV": 0.48099374}, {"O": 0.0011591, "H": 0.0011591, "L": 0.00115724, "C": 0.00115724, "V": 187.61770723, "T": "2018-01-12T05:45:00", "BV": 0.21731243}, {"O": 0.0011541, "H": 0.00116442, "L": 0.00115409, "C": 0.00116442, "V": 161.92515112, "T": "2018-01-12T05:50:00", "BV": 0.18693143}, {"O": 0.00115761, "H": 0.00116374, "L": 0.00114381, "C": 0.00116028, "V": 720.64372284, "T": "2018-01-12T05:55:00", "BV": 0.83219563}, {"O": 0.00115937, "H": 0.00116082, "L": 0.00115819, "C": 0.00115943, "V": 878.36257979, "T": "2018-01-12T06:00:00", "BV": 1.01854511}, {"O": 0.00115943, "H": 0.00115943, "L": 0.00114507, "C": 0.001155, "V": 185.67376768, "T": "2018-01-12T06:05:00", "BV": 0.21411064}, {"O": 0.00114509, "H": 0.001155, "L": 0.00114506, "C": 0.001155, "V": 100.85944588, "T": "2018-01-12T06:10:00", "BV": 0.1159876}, {"O": 0.00114751, "H": 0.00114751, "L": 0.00114502, "C": 0.00114502, "V": 47.7418212, "T": "2018-01-12T06:15:00", "BV": 0.05467421}, {"O": 0.00114502, "H": 0.001155, "L": 0.00114381, "C": 0.001155, "V": 283.83251235, "T": "2018-01-12T06:20:00", "BV": 0.32523793}, {"O": 0.00115489, "H": 0.001155, "L": 0.00115489, "C": 0.001155, "V": 118.48806045, "T": "2018-01-12T06:25:00", "BV": 0.1368504}, {"O": 0.00115192, "H": 0.001155, "L": 0.00115157, "C": 0.001155, "V": 224.63163495, "T": "2018-01-12T06:30:00", "BV": 0.25939409}, {"O": 0.001155, "H": 0.001155, "L": 0.00114381, "C": 0.00114387, "V": 128.7695728, "T": "2018-01-12T06:35:00", "BV": 0.14734494}, {"O": 0.00114387, "H": 0.00115499, "L": 0.00114387, "C": 0.00115498, "V": 192.76653956, "T": "2018-01-12T06:40:00", "BV": 0.22168669}, {"O": 0.00115498, "H": 0.00115498, "L": 0.00114382, "C": 0.00115497, "V": 892.25257704, "T": "2018-01-12T06:45:00", "BV": 1.02309734}, {"O": 0.00115494, "H": 0.00115496, "L": 0.0011438, "C": 0.0011438, "V": 322.76478124, "T": "2018-01-12T06:50:00", "BV": 0.37035725}, {"O": 0.0011438, "H": 0.0011438, "L": 0.00113655, "C": 0.0011438, "V": 169.24511079, "T": "2018-01-12T06:55:00", "BV": 0.19337802}, {"O": 0.00113745, "H": 0.00115464, "L": 0.00113638, "C": 0.00115459, "V": 302.239976, "T": "2018-01-12T07:00:00", "BV": 0.34747437}, {"O": 0.00115344, "H": 0.00115344, "L": 0.00113345, "C": 0.00113345, "V": 941.01504235, "T": "2018-01-12T07:05:00", "BV": 1.06939558}, {"O": 0.00113344, "H": 0.00113345, "L": 0.00113344, "C": 0.00113345, "V": 1085.66232537, "T": "2018-01-12T07:10:00", "BV": 1.23054124}, {"O": 0.00113345, "H": 0.00113345, "L": 0.00113311, "C": 0.00113314, "V": 884.35598543, "T": "2018-01-12T07:15:00", "BV": 1.00209383}, {"O": 0.00113345, "H": 0.00114743, "L": 0.00113345, "C": 0.00114584, "V": 107.60678386, "T": "2018-01-12T07:20:00", "BV": 0.12336865}, {"O": 0.0011451, "H": 0.0011451, "L": 0.00114497, "C": 0.00114503, "V": 625.27974047, "T": "2018-01-12T07:25:00", "BV": 0.71595956}, {"O": 0.00113375, "H": 0.00113375, "L": 0.00113371, "C": 0.00113375, "V": 596.06996427, "T": "2018-01-12T07:30:00", "BV": 0.67578792}, {"O": 0.00113375, "H": 0.001137, "L": 0.00113375, "C": 0.00113437, "V": 83.66290166, "T": "2018-01-12T07:35:00", "BV": 0.09491709}, {"O": 0.00113437, "H": 0.00113437, "L": 0.00113352, "C": 0.00113353, "V": 332.2374, "T": "2018-01-12T07:40:00", "BV": 0.37665115}, {"O": 0.00113352, "H": 0.001137, "L": 0.00113351, "C": 0.001137, "V": 459.09488031, "T": "2018-01-12T07:45:00", "BV": 0.52057835}, {"O": 0.00113703, "H": 0.00114584, "L": 0.0011335, "C": 0.0011335, "V": 697.69253893, "T": "2018-01-12T07:50:00", "BV": 0.79629135}, {"O": 0.00114072, "H": 0.00114072, "L": 0.00113307, "C": 0.00113307, "V": 682.46900052, "T": "2018-01-12T07:55:00", "BV": 0.773461}, {"O": 0.00114946, "H": 0.00115, "L": 0.00113319, "C": 0.00114944, "V": 605.10538077, "T": "2018-01-12T08:00:00", "BV": 0.69515046}, {"O": 0.00114944, "H": 0.00115451, "L": 0.00114944, "C": 0.00115451, "V": 635.85275474, "T": "2018-01-12T08:05:00", "BV": 0.73198233}, {"O": 0.00115451, "H": 0.00115451, "L": 0.00114944, "C": 0.00114944, "V": 163.83826658, "T": "2018-01-12T08:10:00", "BV": 0.18841007}, {"O": 0.00114945, "H": 0.00114945, "L": 0.00114944, "C": 0.00114944, "V": 147.99864926, "T": "2018-01-12T08:15:00", "BV": 0.17011572}, {"O": 0.00114944, "H": 0.0011522, "L": 0.00114944, "C": 0.00114945, "V": 663.84386829, "T": "2018-01-12T08:20:00", "BV": 0.76382957}, {"O": 0.0011522, "H": 0.0011522, "L": 0.00114091, "C": 0.00114091, "V": 413.98006552, "T": "2018-01-12T08:25:00", "BV": 0.47494639}, {"O": 0.00114091, "H": 0.00115091, "L": 0.00114091, "C": 0.00115091, "V": 409.60784934, "T": "2018-01-12T08:30:00", "BV": 0.47108002}, {"O": 0.00115091, "H": 0.00115091, "L": 0.00114092, "C": 0.00114092, "V": 315.46415069, "T": "2018-01-12T08:35:00", "BV": 0.36271357}, {"O": 0.00115219, "H": 0.0011522, "L": 0.00114091, "C": 0.00114091, "V": 384.43242628, "T": "2018-01-12T08:40:00", "BV": 0.44063713}, {"O": 0.00114093, "H": 0.00114093, "L": 0.0011354, "C": 0.0011354, "V": 11.12439728, "T": "2018-01-12T08:45:00", "BV": 0.01265537}, {"O": 0.00113651, "H": 0.001142, "L": 0.0011349, "C": 0.001142, "V": 337.84264697, "T": "2018-01-12T08:50:00", "BV": 0.38378201}, {"O": 0.001142, "H": 0.00114399, "L": 0.00113189, "C": 0.00113193, "V": 427.53822325, "T": "2018-01-12T08:55:00", "BV": 0.48511288}, {"O": 0.00113189, "H": 0.00114298, "L": 0.00113189, "C": 0.0011319, "V": 308.07127006, "T": "2018-01-12T09:00:00", "BV": 0.35108246}, {"O": 0.00114297, "H": 0.001143, "L": 0.00114297, "C": 0.001143, "V": 535.61195143, "T": "2018-01-12T09:05:00", "BV": 0.61219768}, {"O": 0.001143, "H": 0.001143, "L": 0.00113312, "C": 0.00113312, "V": 394.33731772, "T": "2018-01-12T09:10:00", "BV": 0.44737453}, {"O": 0.00113313, "H": 0.00114221, "L": 0.00112975, "C": 0.00114221, "V": 1214.07112363, "T": "2018-01-12T09:15:00", "BV": 1.37411217}, {"O": 0.00114286, "H": 0.00114286, "L": 0.00114221, "C": 0.00114221, "V": 90.37046287, "T": "2018-01-12T09:20:00", "BV": 0.10324296}, {"O": 0.00113542, "H": 0.00113542, "L": 0.00112975, "C": 0.00113, "V": 198.622553, "T": "2018-01-12T09:25:00", "BV": 0.2249261}, {"O": 0.00114221, "H": 0.00114289, "L": 0.00113651, "C": 0.00113651, "V": 157.1065495, "T": "2018-01-12T09:30:00", "BV": 0.17922202}, {"O": 0.00114282, "H": 0.001143, "L": 0.00114282, "C": 0.001143, "V": 596.78659939, "T": "2018-01-12T09:35:00", "BV": 0.68209094}, {"O": 0.001143, "H": 0.001143, "L": 0.0011367, "C": 0.001143, "V": 268.93090279, "T": "2018-01-12T09:45:00", "BV": 0.30731525}, {"O": 0.001143, "H": 0.00115188, "L": 0.001143, "C": 0.00115188, "V": 181.49750212, "T": "2018-01-12T09:50:00", "BV": 0.20848944}, {"O": 0.001143, "H": 0.001143, "L": 0.0011367, "C": 0.0011367, "V": 192.91745586, "T": "2018-01-12T09:55:00", "BV": 0.2197375}, {"O": 0.001143, "H": 0.001143, "L": 0.00112975, "C": 0.0011367, "V": 850.17092606, "T": "2018-01-12T10:00:00", "BV": 0.96187158}, {"O": 0.0011376, "H": 0.0011376, "L": 0.001132, "C": 0.001132, "V": 7.58393886, "T": "2018-01-12T10:05:00", "BV": 0.00858805}, {"O": 0.00114783, "H": 0.00114783, "L": 0.00112297, "C": 0.00112297, "V": 1323.04967045, "T": "2018-01-12T10:10:00", "BV": 1.49378379}, {"O": 0.00112338, "H": 0.00114578, "L": 0.0011143, "C": 0.0011143, "V": 826.0964941, "T": "2018-01-12T10:15:00", "BV": 0.9299643}, {"O": 0.00111492, "H": 0.00113912, "L": 0.00111463, "C": 0.00113596, "V": 288.01892915, "T": "2018-01-12T10:20:00", "BV": 0.32346851}, {"O": 0.001134, "H": 0.00113411, "L": 0.00112001, "C": 0.00112046, "V": 24.32673233, "T": "2018-01-12T10:25:00", "BV": 0.02744382}, {"O": 0.00113262, "H": 0.00113262, "L": 0.00111463, "C": 0.00111463, "V": 1018.06769929, "T": "2018-01-12T10:30:00", "BV": 1.1387579}, {"O": 0.00112992, "H": 0.00112992, "L": 0.00111465, "C": 0.00112853, "V": 184.85080877, "T": "2018-01-12T10:35:00", "BV": 0.2065325}, {"O": 0.00112853, "H": 0.00115199, "L": 0.00112282, "C": 0.00113169, "V": 3775.24506937, "T": "2018-01-12T10:40:00", "BV": 4.30995236}, {"O": 0.00113185, "H": 0.0011522, "L": 0.00113185, "C": 0.0011522, "V": 82.72748223, "T": "2018-01-12T10:45:00", "BV": 0.09521315}, {"O": 0.00114829, "H": 0.00115219, "L": 0.00114, "C": 0.00114, "V": 289.69775776, "T": "2018-01-12T10:50:00", "BV": 0.33115714}, {"O": 0.00114, "H": 0.00114, "L": 0.00113987, "C": 0.00113987, "V": 401.4098288, "T": "2018-01-12T10:55:00", "BV": 0.45760315}, {"O": 0.00113586, "H": 0.00114, "L": 0.00111431, "C": 0.00111431, "V": 1877.91017938, "T": "2018-01-12T11:00:00", "BV": 2.10861897}, {"O": 0.00113899, "H": 0.00113899, "L": 0.00112112, "C": 0.0011331, "V": 111.32191783, "T": "2018-01-12T11:05:00", "BV": 0.12617675}, {"O": 0.0011331, "H": 0.00113953, "L": 0.0011331, "C": 0.00113935, "V": 477.60360416, "T": "2018-01-12T11:10:00", "BV": 0.54295821}, {"O": 0.00113892, "H": 0.00115198, "L": 0.00112379, "C": 0.00115198, "V": 2481.5133621, "T": "2018-01-12T11:15:00", "BV": 2.83776259}, {"O": 0.00115197, "H": 0.00115197, "L": 0.00113882, "C": 0.00113934, "V": 108.09768275, "T": "2018-01-12T11:20:00", "BV": 0.12353723}, {"O": 0.00115189, "H": 0.00115196, "L": 0.00113954, "C": 0.00114023, "V": 282.75888894, "T": "2018-01-12T11:25:00", "BV": 0.32565912}, {"O": 0.00114826, "H": 0.00115196, "L": 0.00114106, "C": 0.00115196, "V": 373.83800287, "T": "2018-01-12T11:30:00", "BV": 0.42988527}, {"O": 0.00114504, "H": 0.00115187, "L": 0.00114504, "C": 0.00115, "V": 342.10896193, "T": "2018-01-12T11:35:00", "BV": 0.39404418}, {"O": 0.00115, "H": 0.00115, "L": 0.00114505, "C": 0.00114505, "V": 219.54654116, "T": "2018-01-12T11:40:00", "BV": 0.25144529}, {"O": 0.00114444, "H": 0.00114505, "L": 0.00114204, "C": 0.00114444, "V": 297.22944532, "T": "2018-01-12T11:45:00", "BV": 0.34024524}, {"O": 0.00114444, "H": 0.00114444, "L": 0.001141, "C": 0.00114444, "V": 113.0420091, "T": "2018-01-12T11:50:00", "BV": 0.12929881}, {"O": 0.00114101, "H": 0.00115, "L": 0.00113311, "C": 0.00114972, "V": 942.0816785, "T": "2018-01-12T11:55:00", "BV": 1.07226498}, {"O": 0.00114972, "H": 0.00115187, "L": 0.0011371, "C": 0.00115183, "V": 330.79496789, "T": "2018-01-12T12:00:00", "BV": 0.37977533}, {"O": 0.00115183, "H": 0.0011522, "L": 0.00115183, "C": 0.0011522, "V": 2538.50835144, "T": "2018-01-12T12:05:00", "BV": 2.92422293}, {"O": 0.00115235, "H": 0.00116082, "L": 0.00115235, "C": 0.00116001, "V": 512.95487401, "T": "2018-01-12T12:10:00", "BV": 0.59431941}, {"O": 0.00116001, "H": 0.00116082, "L": 0.00116001, "C": 0.00116082, "V": 193.44656722, "T": "2018-01-12T12:15:00", "BV": 0.22448956}, {"O": 0.00116082, "H": 0.0011635, "L": 0.00115235, "C": 0.00116, "V": 3558.28456515, "T": "2018-01-12T12:20:00", "BV": 4.12768539}, {"O": 0.00116, "H": 0.00116, "L": 0.00115288, "C": 0.00115617, "V": 91.38670432, "T": "2018-01-12T12:25:00", "BV": 0.10570601}, {"O": 0.001159, "H": 0.00116, "L": 0.001159, "C": 0.001159, "V": 124.76195312, "T": "2018-01-12T12:30:00", "BV": 0.14471055}, {"O": 0.001159, "H": 0.00116, "L": 0.00115617, "C": 0.001159, "V": 245.85623399, "T": "2018-01-12T12:35:00", "BV": 0.28495389}, {"O": 0.001159, "H": 0.00116, "L": 0.001157, "C": 0.001159, "V": 487.19978922, "T": "2018-01-12T12:40:00", "BV": 0.56392635}, {"O": 0.001159, "H": 0.00115949, "L": 0.001153, "C": 0.001153, "V": 241.09571311, "T": "2018-01-12T12:45:00", "BV": 0.27827293}, {"O": 0.00115235, "H": 0.00116, "L": 0.00115235, "C": 0.00116, "V": 135.24526965, "T": "2018-01-12T12:50:00", "BV": 0.15618269}, {"O": 0.00116, "H": 0.00116, "L": 0.0011532, "C": 0.001155, "V": 160.95081812, "T": "2018-01-12T12:55:00", "BV": 0.18597868}, {"O": 0.001155, "H": 0.001155, "L": 0.00115312, "C": 0.001155, "V": 153.53627707, "T": "2018-01-12T13:00:00", "BV": 0.17733335}, {"O": 0.001155, "H": 0.00115501, "L": 0.001155, "C": 0.00115501, "V": 39.19600212, "T": "2018-01-12T13:05:00", "BV": 0.04527139}, {"O": 0.00115501, "H": 0.00115599, "L": 0.001155, "C": 0.001155, "V": 235.29154171, "T": "2018-01-12T13:10:00", "BV": 0.27179677}, {"O": 0.00115599, "H": 0.00116, "L": 0.001155, "C": 0.001155, "V": 586.6792413, "T": "2018-01-12T13:15:00", "BV": 0.67787025}, {"O": 0.001156, "H": 0.00116292, "L": 0.0011545, "C": 0.00115847, "V": 151.17929927, "T": "2018-01-12T13:20:00", "BV": 0.17524764}, {"O": 0.00115847, "H": 0.00116285, "L": 0.0011545, "C": 0.0011545, "V": 541.5677541, "T": "2018-01-12T13:25:00", "BV": 0.62700278}, {"O": 0.0011545, "H": 0.00115453, "L": 0.0011545, "C": 0.00115453, "V": 25.48666478, "T": "2018-01-12T13:30:00", "BV": 0.02942452}, {"O": 0.00115454, "H": 0.00115455, "L": 0.0011545, "C": 0.00115451, "V": 193.89717599, "T": "2018-01-12T13:35:00", "BV": 0.22385908}, {"O": 0.0011579, "H": 0.0011579, "L": 0.00115235, "C": 0.00115435, "V": 429.05121707, "T": "2018-01-12T13:40:00", "BV": 0.49489376}, {"O": 0.0011545, "H": 0.0011545, "L": 0.00113706, "C": 0.00114721, "V": 1571.15472427, "T": "2018-01-12T13:45:00", "BV": 1.79975096}, {"O": 0.00113706, "H": 0.00114718, "L": 0.00113082, "C": 0.00113083, "V": 881.12702331, "T": "2018-01-12T13:50:00", "BV": 1.00030141}, {"O": 0.00113083, "H": 0.00114524, "L": 0.00112662, "C": 0.00112662, "V": 1273.34549348, "T": "2018-01-12T13:55:00", "BV": 1.43726121}, {"O": 0.00112662, "H": 0.00114591, "L": 0.00112662, "C": 0.00114218, "V": 560.15784537, "T": "2018-01-12T14:00:00", "BV": 0.64023813}, {"O": 0.00114481, "H": 0.00114716, "L": 0.00114216, "C": 0.00114716, "V": 199.87641784, "T": "2018-01-12T14:05:00", "BV": 0.22851984}, {"O": 0.0011468, "H": 0.0011468, "L": 0.00112781, "C": 0.00113, "V": 656.9500941, "T": "2018-01-12T14:10:00", "BV": 0.74631533}, {"O": 0.00113, "H": 0.00114136, "L": 0.00112661, "C": 0.00112669, "V": 3340.57249443, "T": "2018-01-12T14:15:00", "BV": 3.7776829}, {"O": 0.00114062, "H": 0.00114062, "L": 0.00113484, "C": 0.00113978, "V": 107.1184829, "T": "2018-01-12T14:20:00", "BV": 0.12203602}, {"O": 0.00113944, "H": 0.00113997, "L": 0.00112816, "C": 0.00113934, "V": 626.75885688, "T": "2018-01-12T14:25:00", "BV": 0.70923537}, {"O": 0.00113934, "H": 0.00114213, "L": 0.00113933, "C": 0.00114213, "V": 608.87619236, "T": "2018-01-12T14:30:00", "BV": 0.69447841}, {"O": 0.00114213, "H": 0.00114213, "L": 0.00112823, "C": 0.0011347, "V": 704.79576554, "T": "2018-01-12T14:35:00", "BV": 0.80048008}, {"O": 0.0011347, "H": 0.00113471, "L": 0.00113469, "C": 0.0011347, "V": 942.7561691, "T": "2018-01-12T14:40:00", "BV": 1.06973839}, {"O": 0.00113937, "H": 0.001142, "L": 0.0011347, "C": 0.0011347, "V": 231.60725088, "T": "2018-01-12T14:45:00", "BV": 0.26412361}, {"O": 0.00113712, "H": 0.001142, "L": 0.00113469, "C": 0.001142, "V": 111.87249145, "T": "2018-01-12T14:50:00", "BV": 0.12731428}, {"O": 0.001142, "H": 0.00114213, "L": 0.00113602, "C": 0.00113602, "V": 254.18748434, "T": "2018-01-12T14:55:00", "BV": 0.28962379}, {"O": 0.00113602, "H": 0.00115387, "L": 0.00113578, "C": 0.00114166, "V": 1324.39981756, "T": "2018-01-12T15:00:00", "BV": 1.50874824}, {"O": 0.00115225, "H": 0.00115241, "L": 0.00114166, "C": 0.00115241, "V": 2191.47601798, "T": "2018-01-12T15:05:00", "BV": 2.52455789}, {"O": 0.00115241, "H": 0.00115246, "L": 0.00114547, "C": 0.00114547, "V": 498.45116882, "T": "2018-01-12T15:10:00", "BV": 0.57272825}, {"O": 0.00114549, "H": 0.00115241, "L": 0.00114547, "C": 0.00115239, "V": 376.9381723, "T": "2018-01-12T15:15:00", "BV": 0.43345141}, {"O": 0.00114658, "H": 0.00114658, "L": 0.00114546, "C": 0.00114546, "V": 205.42352924, "T": "2018-01-12T15:20:00", "BV": 0.23548613}, {"O": 0.00114548, "H": 0.00114548, "L": 0.00114546, "C": 0.00114546, "V": 161.00035345, "T": "2018-01-12T15:25:00", "BV": 0.18442015}, {"O": 0.00114167, "H": 0.00114546, "L": 0.0011358, "C": 0.00114166, "V": 199.94670969, "T": "2018-01-12T15:30:00", "BV": 0.22817399}, {"O": 0.00114548, "H": 0.00115187, "L": 0.00113581, "C": 0.001148, "V": 216.97715648, "T": "2018-01-12T15:35:00", "BV": 0.24858341}, {"O": 0.001148, "H": 0.00115218, "L": 0.00113595, "C": 0.00113632, "V": 210.3982476, "T": "2018-01-12T15:40:00", "BV": 0.24176811}, {"O": 0.00114004, "H": 0.00115206, "L": 0.00113591, "C": 0.00113591, "V": 778.51427338, "T": "2018-01-12T15:45:00", "BV": 0.88508114}, {"O": 0.00113591, "H": 0.0011477, "L": 0.0011356, "C": 0.0011477, "V": 1454.4074263, "T": "2018-01-12T15:50:00", "BV": 1.66261945}, {"O": 0.0011477, "H": 0.0011477, "L": 0.001141, "C": 0.0011458, "V": 316.39723118, "T": "2018-01-12T15:55:00", "BV": 0.36111378}, {"O": 0.001141, "H": 0.00114102, "L": 0.001141, "C": 0.00114102, "V": 411.26331725, "T": "2018-01-12T16:00:00", "BV": 0.46925461}, {"O": 0.00114102, "H": 0.00114103, "L": 0.00114102, "C": 0.00114103, "V": 71.11785179, "T": "2018-01-12T16:05:00", "BV": 0.08114737}, {"O": 0.00114103, "H": 0.00114305, "L": 0.00114103, "C": 0.00114305, "V": 2.45, "T": "2018-01-12T16:10:00", "BV": 0.00279915}, {"O": 0.00114305, "H": 0.00114765, "L": 0.00114305, "C": 0.00114306, "V": 278.49710979, "T": "2018-01-12T16:15:00", "BV": 0.31958389}, {"O": 0.00114307, "H": 0.00115239, "L": 0.00114304, "C": 0.00114304, "V": 1322.4514106, "T": "2018-01-12T16:20:00", "BV": 1.51811341}, {"O": 0.00114104, "H": 0.001154, "L": 0.001141, "C": 0.00115328, "V": 1283.47341573, "T": "2018-01-12T16:25:00", "BV": 1.47370356}, {"O": 0.00115325, "H": 0.00115325, "L": 0.00114098, "C": 0.00114098, "V": 689.04481806, "T": "2018-01-12T16:30:00", "BV": 0.78772941}, {"O": 0.00114098, "H": 0.00114102, "L": 0.00114, "C": 0.00114001, "V": 302.70198579, "T": "2018-01-12T16:35:00", "BV": 0.34513485}, {"O": 0.00114001, "H": 0.00114102, "L": 0.00114, "C": 0.00114001, "V": 229.52487476, "T": "2018-01-12T16:40:00", "BV": 0.26165939}, {"O": 0.00114102, "H": 0.00114102, "L": 0.00114, "C": 0.00114, "V": 80.42928984, "T": "2018-01-12T16:45:00", "BV": 0.09174592}, {"O": 0.00114102, "H": 0.00115267, "L": 0.00114102, "C": 0.00114102, "V": 565.8574519, "T": "2018-01-12T16:50:00", "BV": 0.64566674}, {"O": 0.00114102, "H": 0.00114102, "L": 0.00114102, "C": 0.00114102, "V": 509.75407645, "T": "2018-01-12T16:55:00", "BV": 0.58163958}, {"O": 0.00114103, "H": 0.00114103, "L": 0.00114102, "C": 0.00114102, "V": 87.64603871, "T": "2018-01-12T17:00:00", "BV": 0.10000652}, {"O": 0.00114, "H": 0.00114101, "L": 0.0011356, "C": 0.00113561, "V": 857.26995918, "T": "2018-01-12T17:05:00", "BV": 0.97677266}, {"O": 0.0011356, "H": 0.00113562, "L": 0.0011356, "C": 0.00113562, "V": 502.1166746, "T": "2018-01-12T17:10:00", "BV": 0.57020499}, {"O": 0.00113562, "H": 0.00114099, "L": 0.00113561, "C": 0.00114099, "V": 89.62742614, "T": "2018-01-12T17:15:00", "BV": 0.10190624}, {"O": 0.00114099, "H": 0.00114099, "L": 0.00112661, "C": 0.00112662, "V": 982.19730021, "T": "2018-01-12T17:20:00", "BV": 1.11254788}, {"O": 0.00112662, "H": 0.00113001, "L": 0.00112661, "C": 0.00113001, "V": 88.53844363, "T": "2018-01-12T17:25:00", "BV": 0.0998547}, {"O": 0.00113001, "H": 0.00113583, "L": 0.00113, "C": 0.00113583, "V": 408.29940197, "T": "2018-01-12T17:30:00", "BV": 0.46194347}, {"O": 0.00113583, "H": 0.00113583, "L": 0.00113002, "C": 0.00113501, "V": 206.25369706, "T": "2018-01-12T17:35:00", "BV": 0.23412599}, {"O": 0.00113501, "H": 0.0011545, "L": 0.0011315, "C": 0.0011545, "V": 1656.49444011, "T": "2018-01-12T17:40:00", "BV": 1.88873574}, {"O": 0.00114787, "H": 0.00115312, "L": 0.0011311, "C": 0.00113705, "V": 536.76282459, "T": "2018-01-12T17:45:00", "BV": 0.61140486}, {"O": 0.00114753, "H": 0.00114753, "L": 0.00113706, "C": 0.00113706, "V": 103.43226541, "T": "2018-01-12T17:50:00", "BV": 0.1182312}, {"O": 0.00113707, "H": 0.00114632, "L": 0.00113706, "C": 0.00114597, "V": 221.58473388, "T": "2018-01-12T17:55:00", "BV": 0.25246384}, {"O": 0.00113708, "H": 0.00113708, "L": 0.00113705, "C": 0.00113708, "V": 85.51464888, "T": "2018-01-12T18:00:00", "BV": 0.09723583}, {"O": 0.0011457, "H": 0.0011457, "L": 0.00113711, "C": 0.00113711, "V": 116.45521392, "T": "2018-01-12T18:05:00", "BV": 0.13302467}, {"O": 0.00113712, "H": 0.00113712, "L": 0.00113, "C": 0.00113, "V": 1220.0384549, "T": "2018-01-12T18:10:00", "BV": 1.38658838}, {"O": 0.00113282, "H": 0.00113282, "L": 0.00113, "C": 0.00113, "V": 267.38538696, "T": "2018-01-12T18:15:00", "BV": 0.30216408}, {"O": 0.00113282, "H": 0.00113358, "L": 0.00112999, "C": 0.00113, "V": 322.2628035, "T": "2018-01-12T18:20:00", "BV": 0.36421726}, {"O": 0.00113, "H": 0.00113008, "L": 0.00113, "C": 0.00113008, "V": 107.6882844, "T": "2018-01-12T18:25:00", "BV": 0.12169534}, {"O": 0.00113002, "H": 0.00113299, "L": 0.00113, "C": 0.00113299, "V": 103.92300534, "T": "2018-01-12T18:30:00", "BV": 0.11749599}, {"O": 0.00113301, "H": 0.00113358, "L": 0.00113199, "C": 0.00113358, "V": 1033.86770319, "T": "2018-01-12T18:35:00", "BV": 1.17048654}, {"O": 0.001144, "H": 0.001144, "L": 0.00113359, "C": 0.00113359, "V": 54.7056803, "T": "2018-01-12T18:40:00", "BV": 0.06240633}, {"O": 0.00113359, "H": 0.00113359, "L": 0.00113359, "C": 0.00113359, "V": 12.0, "T": "2018-01-12T18:45:00", "BV": 0.01360307}, {"O": 0.00114307, "H": 0.001144, "L": 0.001143, "C": 0.001143, "V": 372.60166374, "T": "2018-01-12T18:50:00", "BV": 0.4261479}, {"O": 0.00113381, "H": 0.001139, "L": 0.00113381, "C": 0.00113381, "V": 77.33148799, "T": "2018-01-12T18:55:00", "BV": 0.08783275}, {"O": 0.00113381, "H": 0.0011429, "L": 0.0011336, "C": 0.0011336, "V": 93.42702045, "T": "2018-01-12T19:00:00", "BV": 0.10625303}, {"O": 0.0011336, "H": 0.001143, "L": 0.0011336, "C": 0.00114004, "V": 133.68827606, "T": "2018-01-12T19:05:00", "BV": 0.15273823}, {"O": 0.00114227, "H": 0.00114227, "L": 0.00113382, "C": 0.00113382, "V": 41.59813246, "T": "2018-01-12T19:10:00", "BV": 0.04740554}, {"O": 0.00113501, "H": 0.00113501, "L": 0.001135, "C": 0.001135, "V": 20.99183453, "T": "2018-01-12T19:15:00", "BV": 0.02382573}, {"O": 0.00114, "H": 0.00114299, "L": 0.00114, "C": 0.00114, "V": 927.47246343, "T": "2018-01-12T19:20:00", "BV": 1.05969298}, {"O": 0.00114207, "H": 0.00114207, "L": 0.00114, "C": 0.00114, "V": 155.48681616, "T": "2018-01-12T19:25:00", "BV": 0.1772991}, {"O": 0.00113999, "H": 0.00114299, "L": 0.00113402, "C": 0.001142, "V": 267.0478845, "T": "2018-01-12T19:30:00", "BV": 0.30342428}, {"O": 0.001142, "H": 0.001142, "L": 0.00113403, "C": 0.00113403, "V": 124.9922851, "T": "2018-01-12T19:35:00", "BV": 0.14183357}, {"O": 0.001142, "H": 0.001142, "L": 0.00113403, "C": 0.00113403, "V": 213.00555665, "T": "2018-01-12T19:40:00", "BV": 0.24238152}, {"O": 0.00113413, "H": 0.00113423, "L": 0.00113413, "C": 0.00113423, "V": 31.54650573, "T": "2018-01-12T19:45:00", "BV": 0.03577937}, {"O": 0.00113423, "H": 0.001142, "L": 0.00113423, "C": 0.001142, "V": 82.28784351, "T": "2018-01-12T19:50:00", "BV": 0.09395717}, {"O": 0.00113424, "H": 0.00113424, "L": 0.00113424, "C": 0.00113424, "V": 9.44896764, "T": "2018-01-12T19:55:00", "BV": 0.01071736}, {"O": 0.0011412, "H": 0.00114753, "L": 0.00113425, "C": 0.001143, "V": 818.31767046, "T": "2018-01-12T20:00:00", "BV": 0.93601165}, {"O": 0.001143, "H": 0.001144, "L": 0.001143, "C": 0.001144, "V": 107.50763992, "T": "2018-01-12T20:05:00", "BV": 0.12288955}, {"O": 0.001144, "H": 0.001144, "L": 0.00113434, "C": 0.00113434, "V": 22.10477473, "T": "2018-01-12T20:10:00", "BV": 0.02517872}, {"O": 0.00114299, "H": 0.00114904, "L": 0.00114299, "C": 0.00114904, "V": 16.31085946, "T": "2018-01-12T20:15:00", "BV": 0.01865835}, {"O": 0.00114904, "H": 0.00114904, "L": 0.00113424, "C": 0.00113424, "V": 238.5202605, "T": "2018-01-12T20:20:00", "BV": 0.27331908}, {"O": 0.00113547, "H": 0.00113563, "L": 0.00113547, "C": 0.00113554, "V": 32.96407843, "T": "2018-01-12T20:25:00", "BV": 0.03743194}, {"O": 0.00113665, "H": 0.00115547, "L": 0.00113609, "C": 0.00115547, "V": 1365.84663524, "T": "2018-01-12T20:30:00", "BV": 1.57068644}, {"O": 0.00115554, "H": 0.00115555, "L": 0.00115265, "C": 0.00115265, "V": 129.30549008, "T": "2018-01-12T20:35:00", "BV": 0.1493812}, {"O": 0.00115265, "H": 0.00115265, "L": 0.0011525, "C": 0.00115265, "V": 465.71978562, "T": "2018-01-12T20:40:00", "BV": 0.53681086}, {"O": 0.001152, "H": 0.00115999, "L": 0.00114218, "C": 0.00114222, "V": 1779.00149493, "T": "2018-01-12T20:45:00", "BV": 2.05344784}, {"O": 0.00114245, "H": 0.00114245, "L": 0.00114245, "C": 0.00114245, "V": 5.8, "T": "2018-01-12T20:50:00", "BV": 0.00662621}, {"O": 0.0011426, "H": 0.0011426, "L": 0.0011426, "C": 0.0011426, "V": 71.09261875, "T": "2018-01-12T20:55:00", "BV": 0.08123042}, {"O": 0.00114402, "H": 0.00114438, "L": 0.00114402, "C": 0.00114437, "V": 115.0, "T": "2018-01-12T21:00:00", "BV": 0.13159628}, {"O": 0.00115084, "H": 0.00115791, "L": 0.00114527, "C": 0.0011565, "V": 219.82263133, "T": "2018-01-12T21:05:00", "BV": 0.25315915}, {"O": 0.0011572, "H": 0.00115982, "L": 0.00114617, "C": 0.00115552, "V": 642.99833941, "T": "2018-01-12T21:10:00", "BV": 0.74339922}, {"O": 0.00115552, "H": 0.00115982, "L": 0.00114617, "C": 0.00115982, "V": 452.17176329, "T": "2018-01-12T21:15:00", "BV": 0.52296574}, {"O": 0.00115966, "H": 0.00116, "L": 0.00114635, "C": 0.00114635, "V": 703.2665808, "T": "2018-01-12T21:20:00", "BV": 0.81497232}, {"O": 0.00114658, "H": 0.0011598, "L": 0.00114658, "C": 0.00115953, "V": 53.61720441, "T": "2018-01-12T21:25:00", "BV": 0.06154513}, {"O": 0.00115605, "H": 0.0011594, "L": 0.00115605, "C": 0.001159, "V": 142.74223336, "T": "2018-01-12T21:30:00", "BV": 0.16523996}, {"O": 0.001159, "H": 0.001159, "L": 0.001159, "C": 0.001159, "V": 188.652281, "T": "2018-01-12T21:35:00", "BV": 0.21864798}, {"O": 0.001159, "H": 0.001159, "L": 0.00114666, "C": 0.00114666, "V": 281.77275599, "T": "2018-01-12T21:40:00", "BV": 0.32452367}, {"O": 0.00114667, "H": 0.00114778, "L": 0.00114667, "C": 0.00114778, "V": 19.33695652, "T": "2018-01-12T21:45:00", "BV": 0.02217791}, {"O": 0.00114778, "H": 0.00114892, "L": 0.00114778, "C": 0.00114892, "V": 268.54150097, "T": "2018-01-12T21:50:00", "BV": 0.30847566}, {"O": 0.0011469, "H": 0.0011469, "L": 0.00114674, "C": 0.00114674, "V": 155.0, "T": "2018-01-12T21:55:00", "BV": 0.1777473}, {"O": 0.00114674, "H": 0.00114892, "L": 0.00114674, "C": 0.00114892, "V": 59.84519321, "T": "2018-01-12T22:00:00", "BV": 0.06865898}, {"O": 0.00114892, "H": 0.00114892, "L": 0.00114892, "C": 0.00114892, "V": 170.04152971, "T": "2018-01-12T22:05:00", "BV": 0.19536408}, {"O": 0.00114847, "H": 0.00114847, "L": 0.00114668, "C": 0.00114668, "V": 118.48202889, "T": "2018-01-12T22:10:00", "BV": 0.13588046}, {"O": 0.00114668, "H": 0.00114668, "L": 0.00114667, "C": 0.00114668, "V": 481.09135579, "T": "2018-01-12T22:15:00", "BV": 0.55165778}, {"O": 0.00114667, "H": 0.00116, "L": 0.00114667, "C": 0.00114671, "V": 811.30155546, "T": "2018-01-12T22:20:00", "BV": 0.93817448}, {"O": 0.0011469, "H": 0.00115999, "L": 0.00114689, "C": 0.00115993, "V": 176.90245158, "T": "2018-01-12T22:25:00", "BV": 0.20309626}, {"O": 0.00114739, "H": 0.00115358, "L": 0.00114739, "C": 0.00115358, "V": 11.67434482, "T": "2018-01-12T22:30:00", "BV": 0.01340043}, {"O": 0.00115279, "H": 0.00115281, "L": 0.0011497, "C": 0.0011497, "V": 269.64921653, "T": "2018-01-12T22:35:00", "BV": 0.31038881}, {"O": 0.00114971, "H": 0.00115281, "L": 0.00114971, "C": 0.00115281, "V": 117.72609739, "T": "2018-01-12T22:40:00", "BV": 0.13553767}, {"O": 0.00115281, "H": 0.00115281, "L": 0.00115281, "C": 0.00115281, "V": 18.0, "T": "2018-01-12T22:45:00", "BV": 0.02075058}, {"O": 0.00115281, "H": 0.00115281, "L": 0.00114971, "C": 0.00115281, "V": 155.54655056, "T": "2018-01-12T22:50:00", "BV": 0.17902796}, {"O": 0.00115281, "H": 0.00115281, "L": 0.0011473, "C": 0.0011473, "V": 535.10364981, "T": "2018-01-12T22:55:00", "BV": 0.61497}, {"O": 0.00114731, "H": 0.00114736, "L": 0.0011473, "C": 0.0011473, "V": 529.99731952, "T": "2018-01-12T23:00:00", "BV": 0.60807007}, {"O": 0.00115683, "H": 0.00115968, "L": 0.00115683, "C": 0.00115967, "V": 115.54467586, "T": "2018-01-12T23:05:00", "BV": 0.13394324}, {"O": 0.00114903, "H": 0.00114903, "L": 0.00114738, "C": 0.00114738, "V": 138.8394347, "T": "2018-01-12T23:10:00", "BV": 0.1594487}, {"O": 0.00114731, "H": 0.00115951, "L": 0.00114731, "C": 0.00114838, "V": 110.9416231, "T": "2018-01-12T23:15:00", "BV": 0.12740642}, {"O": 0.00114849, "H": 0.00114855, "L": 0.00114838, "C": 0.00114838, "V": 47.27076218, "T": "2018-01-12T23:20:00", "BV": 0.05428729}, {"O": 0.00114838, "H": 0.00115799, "L": 0.00114838, "C": 0.00115794, "V": 105.55078052, "T": "2018-01-12T23:25:00", "BV": 0.12214627}, {"O": 0.00115788, "H": 0.00115788, "L": 0.00114838, "C": 0.00115, "V": 105.5658291, "T": "2018-01-12T23:30:00", "BV": 0.12160411}, {"O": 0.00115, "H": 0.00115, "L": 0.0011486, "C": 0.0011486, "V": 113.34458897, "T": "2018-01-12T23:35:00", "BV": 0.13027067}, {"O": 0.00115498, "H": 0.00115498, "L": 0.0011484, "C": 0.0011484, "V": 302.19457587, "T": "2018-01-12T23:40:00", "BV": 0.34859393}, {"O": 0.00114843, "H": 0.00115498, "L": 0.00114843, "C": 0.00115498, "V": 452.66219249, "T": "2018-01-12T23:45:00", "BV": 0.52252102}, {"O": 0.00115498, "H": 0.00115756, "L": 0.00115498, "C": 0.00115498, "V": 309.77315149, "T": "2018-01-12T23:50:00", "BV": 0.35815044}, {"O": 0.00115498, "H": 0.001155, "L": 0.00115498, "C": 0.00115498, "V": 140.6125115, "T": "2018-01-12T23:55:00", "BV": 0.16240497}, {"O": 0.00115498, "H": 0.00115756, "L": 0.0011484, "C": 0.00115756, "V": 195.32526941, "T": "2018-01-13T00:00:00", "BV": 0.22559585}, {"O": 0.00115, "H": 0.00115495, "L": 0.00115, "C": 0.00115321, "V": 201.20915109, "T": "2018-01-13T00:05:00", "BV": 0.23203236}, {"O": 0.00115495, "H": 0.0011591, "L": 0.00115408, "C": 0.00115908, "V": 340.98668573, "T": "2018-01-13T00:10:00", "BV": 0.39504793}, {"O": 0.00115909, "H": 0.00116201, "L": 0.00115001, "C": 0.00116136, "V": 1189.32526768, "T": "2018-01-13T00:15:00", "BV": 1.37930993}, {"O": 0.00116136, "H": 0.00116136, "L": 0.00115003, "C": 0.00116134, "V": 830.65746359, "T": "2018-01-13T00:20:00", "BV": 0.96354637}, {"O": 0.00116134, "H": 0.001162, "L": 0.001157, "C": 0.001162, "V": 1357.49257167, "T": "2018-01-13T00:25:00", "BV": 1.57645719}, {"O": 0.00116201, "H": 0.001163, "L": 0.001153, "C": 0.001153, "V": 234.19905545, "T": "2018-01-13T00:30:00", "BV": 0.27034824}, {"O": 0.001153, "H": 0.00116, "L": 0.001153, "C": 0.00116, "V": 141.27788982, "T": "2018-01-13T00:35:00", "BV": 0.16371482}, {"O": 0.00116, "H": 0.00116247, "L": 0.001153, "C": 0.00115488, "V": 248.84764605, "T": "2018-01-13T00:40:00", "BV": 0.28830799}, {"O": 0.001154, "H": 0.001163, "L": 0.001152, "C": 0.001152, "V": 828.14726507, "T": "2018-01-13T00:45:00", "BV": 0.95674724}, {"O": 0.00115488, "H": 0.00117, "L": 0.00115381, "C": 0.00116725, "V": 1147.06409226, "T": "2018-01-13T00:50:00", "BV": 1.33420876}, {"O": 0.00116, "H": 0.00116432, "L": 0.00115237, "C": 0.00115924, "V": 105.00959097, "T": "2018-01-13T00:55:00", "BV": 0.12132996}, {"O": 0.00116431, "H": 0.00116717, "L": 0.00115495, "C": 0.00115495, "V": 395.8519062, "T": "2018-01-13T01:00:00", "BV": 0.45848133}, {"O": 0.00115666, "H": 0.00116713, "L": 0.00115237, "C": 0.0011591, "V": 1254.51451514, "T": "2018-01-13T01:05:00", "BV": 1.4535352}, {"O": 0.0011591, "H": 0.00116, "L": 0.0011591, "C": 0.00116, "V": 274.81566493, "T": "2018-01-13T01:10:00", "BV": 0.318743}, {"O": 0.00115999, "H": 0.00116, "L": 0.00115999, "C": 0.00116, "V": 140.58315291, "T": "2018-01-13T01:15:00", "BV": 0.16307626}, {"O": 0.00115999, "H": 0.00115999, "L": 0.001152, "C": 0.00115998, "V": 565.51623716, "T": "2018-01-13T01:20:00", "BV": 0.65432019}, {"O": 0.00115997, "H": 0.00116366, "L": 0.00115997, "C": 0.00115998, "V": 1406.06824957, "T": "2018-01-13T01:25:00", "BV": 1.6310436}, {"O": 0.00115998, "H": 0.00115998, "L": 0.00115201, "C": 0.00115211, "V": 152.94392342, "T": "2018-01-13T01:30:00", "BV": 0.17623988}, {"O": 0.0011521, "H": 0.00115901, "L": 0.00115203, "C": 0.00115901, "V": 979.8454283, "T": "2018-01-13T01:35:00", "BV": 1.12895642}, {"O": 0.00115215, "H": 0.00115901, "L": 0.00115215, "C": 0.00115901, "V": 307.01852316, "T": "2018-01-13T01:40:00", "BV": 0.35557747}, {"O": 0.00115901, "H": 0.00115995, "L": 0.00115901, "C": 0.00115995, "V": 71.50423311, "T": "2018-01-13T01:45:00", "BV": 0.0828786}, {"O": 0.00115995, "H": 0.00115998, "L": 0.00115905, "C": 0.00115905, "V": 79.5390478, "T": "2018-01-13T01:50:00", "BV": 0.09225924}, {"O": 0.00115905, "H": 0.00115905, "L": 0.00115901, "C": 0.00115904, "V": 136.82909684, "T": "2018-01-13T01:55:00", "BV": 0.15858891}, {"O": 0.00115905, "H": 0.0011693, "L": 0.00115904, "C": 0.00115904, "V": 822.48826881, "T": "2018-01-13T02:00:00", "BV": 0.95918115}, {"O": 0.00115999, "H": 0.001165, "L": 0.00115904, "C": 0.00116, "V": 483.81670602, "T": "2018-01-13T02:05:00", "BV": 0.56168197}, {"O": 0.00116, "H": 0.00116, "L": 0.00115904, "C": 0.00116, "V": 172.83587994, "T": "2018-01-13T02:10:00", "BV": 0.20048694}, {"O": 0.00116, "H": 0.00116, "L": 0.001155, "C": 0.00115855, "V": 149.13391005, "T": "2018-01-13T02:15:00", "BV": 0.17288708}, {"O": 0.001159, "H": 0.0011693, "L": 0.00114986, "C": 0.00114994, "V": 1855.33630588, "T": "2018-01-13T02:20:00", "BV": 2.14006008}, {"O": 0.00115003, "H": 0.00115003, "L": 0.00115003, "C": 0.00115003, "V": 0.47898917, "T": "2018-01-13T02:25:00", "BV": 0.00055085}, {"O": 0.00115158, "H": 0.00115185, "L": 0.00115155, "C": 0.00115185, "V": 110.52422443, "T": "2018-01-13T02:30:00", "BV": 0.12730082}, {"O": 0.00116244, "H": 0.00116244, "L": 0.00114839, "C": 0.00114839, "V": 929.41237556, "T": "2018-01-13T02:35:00", "BV": 1.0690393}, {"O": 0.00115866, "H": 0.00115867, "L": 0.00114987, "C": 0.00115865, "V": 1143.31541248, "T": "2018-01-13T02:40:00", "BV": 1.31898892}, {"O": 0.00115865, "H": 0.00115865, "L": 0.00115674, "C": 0.00115674, "V": 45.65813031, "T": "2018-01-13T02:45:00", "BV": 0.05282561}, {"O": 0.00115674, "H": 0.00115866, "L": 0.00115674, "C": 0.00115866, "V": 24.55364532, "T": "2018-01-13T02:50:00", "BV": 0.02840944}, {"O": 0.00115846, "H": 0.00115864, "L": 0.00115837, "C": 0.00115864, "V": 105.58924256, "T": "2018-01-13T02:55:00", "BV": 0.12231984}, {"O": 0.00115863, "H": 0.00116464, "L": 0.00115856, "C": 0.00115857, "V": 366.20759721, "T": "2018-01-13T03:00:00", "BV": 0.42518269}, {"O": 0.00115857, "H": 0.00116338, "L": 0.001157, "C": 0.0011622, "V": 209.3022563, "T": "2018-01-13T03:05:00", "BV": 0.24300813}, {"O": 0.001157, "H": 0.00115942, "L": 0.00114839, "C": 0.00115942, "V": 22.67077289, "T": "2018-01-13T03:10:00", "BV": 0.02622909}, {"O": 0.00115999, "H": 0.00115999, "L": 0.00115999, "C": 0.00115999, "V": 10.0, "T": "2018-01-13T03:15:00", "BV": 0.0115999}, {"O": 0.00115702, "H": 0.001161, "L": 0.00115702, "C": 0.00115702, "V": 87.77629289, "T": "2018-01-13T03:20:00", "BV": 0.10160919}, {"O": 0.00116099, "H": 0.00116099, "L": 0.00115701, "C": 0.00115701, "V": 718.75296558, "T": "2018-01-13T03:25:00", "BV": 0.83169571}, {"O": 0.001157, "H": 0.001157, "L": 0.001157, "C": 0.001157, "V": 178.03532202, "T": "2018-01-13T03:30:00", "BV": 0.20598685}, {"O": 0.001157, "H": 0.00115701, "L": 0.00115154, "C": 0.00115154, "V": 389.60020216, "T": "2018-01-13T03:35:00", "BV": 0.45065739}, {"O": 0.00115153, "H": 0.00115692, "L": 0.00114666, "C": 0.00114666, "V": 648.60115404, "T": "2018-01-13T03:40:00", "BV": 0.74455544}, {"O": 0.00114666, "H": 0.00114666, "L": 0.00114666, "C": 0.00114666, "V": 82.56322234, "T": "2018-01-13T03:45:00", "BV": 0.09467193}, {"O": 0.00114666, "H": 0.00114666, "L": 0.00113892, "C": 0.001141, "V": 230.13706133, "T": "2018-01-13T03:50:00", "BV": 0.26334634}, {"O": 0.00115431, "H": 0.00115431, "L": 0.00115406, "C": 0.00115406, "V": 40.6972925, "T": "2018-01-13T03:55:00", "BV": 0.04696808}, {"O": 0.00115405, "H": 0.00115405, "L": 0.00114837, "C": 0.00114838, "V": 398.84505191, "T": "2018-01-13T04:00:00", "BV": 0.45808979}, {"O": 0.00115399, "H": 0.001154, "L": 0.00114838, "C": 0.00114838, "V": 300.89243572, "T": "2018-01-13T04:05:00", "BV": 0.34698533}, {"O": 0.00114838, "H": 0.00114838, "L": 0.00114838, "C": 0.00114838, "V": 62.38476336, "T": "2018-01-13T04:10:00", "BV": 0.07164135}, {"O": 0.00115401, "H": 0.00115401, "L": 0.001141, "C": 0.001141, "V": 58.79912829, "T": "2018-01-13T04:15:00", "BV": 0.0678045}, {"O": 0.001141, "H": 0.0011472, "L": 0.001141, "C": 0.001141, "V": 168.92462894, "T": "2018-01-13T04:20:00", "BV": 0.19289066}, {"O": 0.00114225, "H": 0.00114225, "L": 0.001139, "C": 0.001139, "V": 18.86661417, "T": "2018-01-13T04:25:00", "BV": 0.02153145}, {"O": 0.00113899, "H": 0.00113899, "L": 0.00113848, "C": 0.00113848, "V": 135.3049633, "T": "2018-01-13T04:30:00", "BV": 0.15410912}, {"O": 0.00113746, "H": 0.001154, "L": 0.00113641, "C": 0.00113648, "V": 675.39666731, "T": "2018-01-13T04:35:00", "BV": 0.76807341}, {"O": 0.00115352, "H": 0.00115352, "L": 0.001151, "C": 0.00115273, "V": 504.68842216, "T": "2018-01-13T04:40:00", "BV": 0.58192498}, {"O": 0.00115243, "H": 0.00115266, "L": 0.00114, "C": 0.00114, "V": 49.01750582, "T": "2018-01-13T04:45:00", "BV": 0.05627265}, {"O": 0.00113908, "H": 0.00115207, "L": 0.00113805, "C": 0.00113817, "V": 613.32588176, "T": "2018-01-13T04:50:00", "BV": 0.70481589}, {"O": 0.00115219, "H": 0.00115232, "L": 0.001138, "C": 0.001138, "V": 744.98358918, "T": "2018-01-13T04:55:00", "BV": 0.85030103}, {"O": 0.001138, "H": 0.001138, "L": 0.00113643, "C": 0.00113643, "V": 123.02951514, "T": "2018-01-13T05:00:00", "BV": 0.13997403}, {"O": 0.001139, "H": 0.00114659, "L": 0.00113674, "C": 0.00113701, "V": 1138.34406403, "T": "2018-01-13T05:05:00", "BV": 1.29672597}, {"O": 0.00113914, "H": 0.00113915, "L": 0.00113701, "C": 0.00113914, "V": 121.95142961, "T": "2018-01-13T05:10:00", "BV": 0.13885267}, {"O": 0.00113913, "H": 0.00113915, "L": 0.00113701, "C": 0.00113914, "V": 143.83897858, "T": "2018-01-13T05:15:00", "BV": 0.16383414}, {"O": 0.00113915, "H": 0.00113915, "L": 0.00113754, "C": 0.00113915, "V": 263.92943011, "T": "2018-01-13T05:20:00", "BV": 0.30065146}, {"O": 0.00113915, "H": 0.00113915, "L": 0.00113754, "C": 0.00113755, "V": 114.71626887, "T": "2018-01-13T05:25:00", "BV": 0.1306301}, {"O": 0.00113913, "H": 0.00113915, "L": 0.00113755, "C": 0.00113915, "V": 120.94575343, "T": "2018-01-13T05:30:00", "BV": 0.13760586}, {"O": 0.00114199, "H": 0.00114969, "L": 0.00114199, "C": 0.00114969, "V": 72.90537101, "T": "2018-01-13T05:35:00", "BV": 0.08340146}, {"O": 0.00114367, "H": 0.00114368, "L": 0.00113777, "C": 0.001141, "V": 750.94955338, "T": "2018-01-13T05:40:00", "BV": 0.85630547}, {"O": 0.001141, "H": 0.001141, "L": 0.00113642, "C": 0.00113642, "V": 1406.11300939, "T": "2018-01-13T05:45:00", "BV": 1.60129567}, {"O": 0.00113642, "H": 0.00113801, "L": 0.00113642, "C": 0.00113801, "V": 202.27065637, "T": "2018-01-13T05:50:00", "BV": 0.22988953}, {"O": 0.00114368, "H": 0.00114369, "L": 0.00113801, "C": 0.00113801, "V": 292.35620196, "T": "2018-01-13T05:55:00", "BV": 0.33293628}, {"O": 0.00113801, "H": 0.00113863, "L": 0.00113801, "C": 0.00113863, "V": 1180.99902017, "T": "2018-01-13T06:00:00", "BV": 1.34414399}, {"O": 0.00113863, "H": 0.00113863, "L": 0.00113645, "C": 0.00113646, "V": 101.94789101, "T": "2018-01-13T06:05:00", "BV": 0.11592616}, {"O": 0.00113646, "H": 0.00113651, "L": 0.00113646, "C": 0.00113651, "V": 239.97275889, "T": "2018-01-13T06:10:00", "BV": 0.27271959}, {"O": 0.00113652, "H": 0.00113653, "L": 0.00113651, "C": 0.00113652, "V": 143.65905806, "T": "2018-01-13T06:15:00", "BV": 0.16327107}, {"O": 0.00113857, "H": 0.00113865, "L": 0.00113646, "C": 0.00113861, "V": 459.83699002, "T": "2018-01-13T06:20:00", "BV": 0.52307257}, {"O": 0.00113648, "H": 0.00113648, "L": 0.00113647, "C": 0.00113647, "V": 22.640545, "T": "2018-01-13T06:25:00", "BV": 0.02573047}, {"O": 0.00113648, "H": 0.00113864, "L": 0.00113648, "C": 0.00113864, "V": 5.76862275, "T": "2018-01-13T06:30:00", "BV": 0.00655973}, {"O": 0.00113755, "H": 0.00113864, "L": 0.00113755, "C": 0.00113864, "V": 2.89353573, "T": "2018-01-13T06:35:00", "BV": 0.0032936}, {"O": 0.00113865, "H": 0.00114366, "L": 0.00113865, "C": 0.00114366, "V": 6.44301569, "T": "2018-01-13T06:40:00", "BV": 0.00734115}, {"O": 0.00114367, "H": 0.00114925, "L": 0.00114367, "C": 0.001144, "V": 24.23225772, "T": "2018-01-13T06:45:00", "BV": 0.02775424}, {"O": 0.00114457, "H": 0.00114489, "L": 0.00114457, "C": 0.00114489, "V": 37.44436276, "T": "2018-01-13T06:50:00", "BV": 0.04286584}, {"O": 0.00114586, "H": 0.00115, "L": 0.00114586, "C": 0.00115, "V": 199.6301961, "T": "2018-01-13T06:55:00", "BV": 0.22919032}, {"O": 0.00115, "H": 0.0011504, "L": 0.00114368, "C": 0.00114368, "V": 263.7523371, "T": "2018-01-13T07:00:00", "BV": 0.30285628}, {"O": 0.001141, "H": 0.001141, "L": 0.001141, "C": 0.001141, "V": 30.45, "T": "2018-01-13T07:10:00", "BV": 0.03474345}, {"O": 0.00114081, "H": 0.00115033, "L": 0.00114081, "C": 0.00115033, "V": 126.61487837, "T": "2018-01-13T07:15:00", "BV": 0.14514448}, {"O": 0.00114998, "H": 0.00115024, "L": 0.00114081, "C": 0.00114081, "V": 49.0079036, "T": "2018-01-13T07:20:00", "BV": 0.05596738}, {"O": 0.00114991, "H": 0.00114994, "L": 0.00114967, "C": 0.00114991, "V": 250.19075352, "T": "2018-01-13T07:25:00", "BV": 0.28769621}, {"O": 0.00115012, "H": 0.001154, "L": 0.00114991, "C": 0.001154, "V": 374.26735352, "T": "2018-01-13T07:30:00", "BV": 0.43168479}, {"O": 0.00114992, "H": 0.00115398, "L": 0.00114991, "C": 0.00114991, "V": 720.36970266, "T": "2018-01-13T07:35:00", "BV": 0.8304229}, {"O": 0.00115, "H": 0.00115398, "L": 0.00114991, "C": 0.00114991, "V": 639.73912952, "T": "2018-01-13T07:40:00", "BV": 0.73565055}, {"O": 0.00114992, "H": 0.00114992, "L": 0.00114992, "C": 0.00114992, "V": 43.11493485, "T": "2018-01-13T07:45:00", "BV": 0.04957872}, {"O": 0.00114992, "H": 0.00114992, "L": 0.00114991, "C": 0.00114991, "V": 189.60891512, "T": "2018-01-13T07:50:00", "BV": 0.21803329}, {"O": 0.00114991, "H": 0.00114992, "L": 0.00114991, "C": 0.00114991, "V": 406.62677972, "T": "2018-01-13T07:55:00", "BV": 0.46758432}, {"O": 0.00114991, "H": 0.00114992, "L": 0.00114991, "C": 0.00114992, "V": 1298.33622347, "T": "2018-01-13T08:00:00", "BV": 1.49296982}, {"O": 0.00114991, "H": 0.00114991, "L": 0.00114991, "C": 0.00114991, "V": 154.21957027, "T": "2018-01-13T08:05:00", "BV": 0.17733862}, {"O": 0.00114991, "H": 0.00114992, "L": 0.00114991, "C": 0.00114991, "V": 501.23681618, "T": "2018-01-13T08:10:00", "BV": 0.5763777}, {"O": 0.00114991, "H": 0.00114992, "L": 0.00114991, "C": 0.00114991, "V": 417.89146063, "T": "2018-01-13T08:15:00", "BV": 0.48053834}, {"O": 0.00114992, "H": 0.00114992, "L": 0.00114991, "C": 0.00114992, "V": 424.35447222, "T": "2018-01-13T08:20:00", "BV": 0.48797134}, {"O": 0.00114992, "H": 0.00114992, "L": 0.00114082, "C": 0.00114992, "V": 262.93781699, "T": "2018-01-13T08:25:00", "BV": 0.30222367}, {"O": 0.00114225, "H": 0.00114225, "L": 0.00114225, "C": 0.00114225, "V": 81.74274471, "T": "2018-01-13T08:30:00", "BV": 0.09337065}, {"O": 0.00114225, "H": 0.00114988, "L": 0.00114225, "C": 0.00114433, "V": 189.56013962, "T": "2018-01-13T08:35:00", "BV": 0.21691381}, {"O": 0.00114433, "H": 0.00114434, "L": 0.00114433, "C": 0.00114434, "V": 506.04638359, "T": "2018-01-13T08:40:00", "BV": 0.57908508}, {"O": 0.00114985, "H": 0.00114985, "L": 0.00113849, "C": 0.00113849, "V": 269.93469103, "T": "2018-01-13T08:45:00", "BV": 0.30879609}, {"O": 0.00113849, "H": 0.00113849, "L": 0.00113649, "C": 0.00113649, "V": 752.9292127, "T": "2018-01-13T08:50:00", "BV": 0.85603097}, {"O": 0.00113649, "H": 0.00113649, "L": 0.00113442, "C": 0.00113442, "V": 2202.09624633, "T": "2018-01-13T08:55:00", "BV": 2.50035743}, {"O": 0.00113646, "H": 0.00113648, "L": 0.00113646, "C": 0.00113647, "V": 140.99711756, "T": "2018-01-13T09:00:00", "BV": 0.16023887}, {"O": 0.00113635, "H": 0.00113647, "L": 0.0011345, "C": 0.00113647, "V": 413.59817574, "T": "2018-01-13T09:05:00", "BV": 0.46988874}, {"O": 0.00113452, "H": 0.00113452, "L": 0.0011345, "C": 0.0011345, "V": 337.40279071, "T": "2018-01-13T09:10:00", "BV": 0.38278631}, {"O": 0.00113405, "H": 0.00113647, "L": 0.00113405, "C": 0.00113647, "V": 52.19207001, "T": "2018-01-13T09:15:00", "BV": 0.05920951}, {"O": 0.00113451, "H": 0.00113451, "L": 0.00113451, "C": 0.00113451, "V": 2.88810766, "T": "2018-01-13T09:20:00", "BV": 0.00327658}, {"O": 0.00113451, "H": 0.00113511, "L": 0.0011345, "C": 0.0011345, "V": 35.67276378, "T": "2018-01-13T09:25:00", "BV": 0.04047137}, {"O": 0.0011345, "H": 0.0011345, "L": 0.00113405, "C": 0.00113405, "V": 979.31851961, "T": "2018-01-13T09:30:00", "BV": 1.11060372}, {"O": 0.00114, "H": 0.0011405, "L": 0.0011343, "C": 0.0011405, "V": 64.82227513, "T": "2018-01-13T09:35:00", "BV": 0.0739082}, {"O": 0.00114, "H": 0.00114, "L": 0.00114, "C": 0.00114, "V": 8.97586705, "T": "2018-01-13T09:40:00", "BV": 0.01023248}, {"O": 0.00114049, "H": 0.0011405, "L": 0.00114049, "C": 0.0011405, "V": 118.46, "T": "2018-01-13T09:45:00", "BV": 0.13510275}, {"O": 0.0011405, "H": 0.0011405, "L": 0.00113405, "C": 0.00113405, "V": 208.53962254, "T": "2018-01-13T09:50:00", "BV": 0.23769503}, {"O": 0.00114, "H": 0.00114, "L": 0.0011205, "C": 0.00112666, "V": 1198.32542629, "T": "2018-01-13T09:55:00", "BV": 1.35194538}, {"O": 0.00112215, "H": 0.0011392, "L": 0.00112215, "C": 0.00112666, "V": 260.60153779, "T": "2018-01-13T10:00:00", "BV": 0.29335635}, {"O": 0.00113509, "H": 0.00113965, "L": 0.00113509, "C": 0.00113965, "V": 671.34740365, "T": "2018-01-13T10:05:00", "BV": 0.7640074}, {"O": 0.001139, "H": 0.00113965, "L": 0.001139, "C": 0.00113965, "V": 718.94695053, "T": "2018-01-13T10:10:00", "BV": 0.81904626}, {"O": 0.001139, "H": 0.00117072, "L": 0.001139, "C": 0.001166, "V": 5959.36720296, "T": "2018-01-13T10:15:00", "BV": 6.91337441}, {"O": 0.001166, "H": 0.00117325, "L": 0.00115916, "C": 0.00115919, "V": 2153.09520934, "T": "2018-01-13T10:20:00", "BV": 2.51697632}, {"O": 0.00115919, "H": 0.0011592, "L": 0.00115913, "C": 0.00115913, "V": 562.39681114, "T": "2018-01-13T10:25:00", "BV": 0.65190643}, {"O": 0.00115919, "H": 0.00118385, "L": 0.00115919, "C": 0.0011705, "V": 4621.39845511, "T": "2018-01-13T10:30:00", "BV": 5.44870177}, {"O": 0.0011705, "H": 0.00118036, "L": 0.0011705, "C": 0.00118036, "V": 348.98064514, "T": "2018-01-13T10:35:00", "BV": 0.41049918}, {"O": 0.00117635, "H": 0.0011817, "L": 0.00115913, "C": 0.0011718, "V": 3031.34100425, "T": "2018-01-13T10:40:00", "BV": 3.54653556}, {"O": 0.0011718, "H": 0.00117939, "L": 0.00115005, "C": 0.00115005, "V": 1266.85454117, "T": "2018-01-13T10:45:00", "BV": 1.4789172}, {"O": 0.00116018, "H": 0.00117675, "L": 0.00116018, "C": 0.00117675, "V": 735.66853745, "T": "2018-01-13T10:50:00", "BV": 0.85399715}, {"O": 0.00116103, "H": 0.00117665, "L": 0.00115095, "C": 0.00116892, "V": 2633.48573219, "T": "2018-01-13T10:55:00", "BV": 3.05778474}, {"O": 0.00116755, "H": 0.00116755, "L": 0.00116092, "C": 0.00116175, "V": 608.62390899, "T": "2018-01-13T11:00:00", "BV": 0.70747133}, {"O": 0.00116175, "H": 0.00116995, "L": 0.00116092, "C": 0.00116995, "V": 767.55955263, "T": "2018-01-13T11:05:00", "BV": 0.8962321}, {"O": 0.00116801, "H": 0.001175, "L": 0.00116096, "C": 0.001175, "V": 1930.5190337, "T": "2018-01-13T11:10:00", "BV": 2.2591006}, {"O": 0.00116996, "H": 0.00117497, "L": 0.00116201, "C": 0.00117148, "V": 457.98617109, "T": "2018-01-13T11:15:00", "BV": 0.53568077}, {"O": 0.00116801, "H": 0.00117148, "L": 0.00116096, "C": 0.00117, "V": 1448.75875823, "T": "2018-01-13T11:20:00", "BV": 1.68911636}, {"O": 0.00116996, "H": 0.00117, "L": 0.00116444, "C": 0.00116997, "V": 290.58824393, "T": "2018-01-13T11:25:00", "BV": 0.33991845}, {"O": 0.00116097, "H": 0.00117, "L": 0.00116096, "C": 0.00117, "V": 439.16807273, "T": "2018-01-13T11:30:00", "BV": 0.51138555}, {"O": 0.00117, "H": 0.001175, "L": 0.00116999, "C": 0.001175, "V": 1298.1617599, "T": "2018-01-13T11:35:00", "BV": 1.52194808}, {"O": 0.00116999, "H": 0.001175, "L": 0.00116999, "C": 0.001173, "V": 484.42324832, "T": "2018-01-13T11:40:00", "BV": 0.56769703}, {"O": 0.001173, "H": 0.001179, "L": 0.00116999, "C": 0.001179, "V": 1118.64519606, "T": "2018-01-13T11:45:00", "BV": 1.31341963}, {"O": 0.001174, "H": 0.00118, "L": 0.00117206, "C": 0.00117206, "V": 2297.39757192, "T": "2018-01-13T11:50:00", "BV": 2.70955688}, {"O": 0.00117202, "H": 0.00117202, "L": 0.0011615, "C": 0.00116153, "V": 763.75100152, "T": "2018-01-13T11:55:00", "BV": 0.88967066}, {"O": 0.00117, "H": 0.00117906, "L": 0.00116153, "C": 0.00117906, "V": 891.01374998, "T": "2018-01-13T12:00:00", "BV": 1.04062887}, {"O": 0.0011785, "H": 0.0011785, "L": 0.00116155, "C": 0.001175, "V": 410.74035848, "T": "2018-01-13T12:05:00", "BV": 0.48113998}, {"O": 0.00116155, "H": 0.0011776, "L": 0.00116155, "C": 0.00117, "V": 141.85411004, "T": "2018-01-13T12:10:00", "BV": 0.16585701}, {"O": 0.00117406, "H": 0.00117407, "L": 0.001161, "C": 0.001161, "V": 279.21602501, "T": "2018-01-13T12:15:00", "BV": 0.32455941}, {"O": 0.001165, "H": 0.00117399, "L": 0.00116129, "C": 0.00117387, "V": 958.46667285, "T": "2018-01-13T12:20:00", "BV": 1.12475287}, {"O": 0.00117385, "H": 0.00117999, "L": 0.00117385, "C": 0.00117999, "V": 468.57410841, "T": "2018-01-13T12:25:00", "BV": 0.55061679}, {"O": 0.00117999, "H": 0.00117999, "L": 0.001175, "C": 0.001175, "V": 867.36396618, "T": "2018-01-13T12:30:00", "BV": 1.01933252}, {"O": 0.001175, "H": 0.001175, "L": 0.001175, "C": 0.001175, "V": 913.56516864, "T": "2018-01-13T12:35:00", "BV": 1.07343905}, {"O": 0.001175, "H": 0.00119368, "L": 0.001175, "C": 0.00119368, "V": 5058.66212676, "T": "2018-01-13T12:40:00", "BV": 6.00841746}, {"O": 0.00119368, "H": 0.0012, "L": 0.00117501, "C": 0.00117501, "V": 5405.13001069, "T": "2018-01-13T12:45:00", "BV": 6.46582584}, {"O": 0.00118779, "H": 0.001197, "L": 0.0011761, "C": 0.00118779, "V": 99.42039814, "T": "2018-01-13T12:50:00", "BV": 0.11846439}, {"O": 0.00118779, "H": 0.00118998, "L": 0.00117594, "C": 0.00118998, "V": 100.16348752, "T": "2018-01-13T12:55:00", "BV": 0.11840113}, {"O": 0.00118998, "H": 0.00119, "L": 0.00118998, "C": 0.00118998, "V": 409.31692743, "T": "2018-01-13T13:00:00", "BV": 0.48708197}, {"O": 0.00119498, "H": 0.00119777, "L": 0.00118022, "C": 0.00119, "V": 1609.24690433, "T": "2018-01-13T13:05:00", "BV": 1.92550305}, {"O": 0.00119, "H": 0.00119999, "L": 0.00118043, "C": 0.00119999, "V": 911.32462543, "T": "2018-01-13T13:10:00", "BV": 1.08622827}, {"O": 0.00119999, "H": 0.001201, "L": 0.00118341, "C": 0.001201, "V": 5703.78955884, "T": "2018-01-13T13:15:00", "BV": 6.84277534}, {"O": 0.001201, "H": 0.001202, "L": 0.00120014, "C": 0.0012002, "V": 785.01340098, "T": "2018-01-13T13:20:00", "BV": 0.94241264}, {"O": 0.0012002, "H": 0.00120365, "L": 0.00118758, "C": 0.00120365, "V": 1472.97240082, "T": "2018-01-13T13:25:00", "BV": 1.76915207}, {"O": 0.00120387, "H": 0.001209, "L": 0.00119192, "C": 0.00120821, "V": 2102.2043492, "T": "2018-01-13T13:30:00", "BV": 2.52888408}, {"O": 0.00120821, "H": 0.00120908, "L": 0.00119802, "C": 0.00120897, "V": 2020.87650988, "T": "2018-01-13T13:35:00", "BV": 2.44132409}, {"O": 0.00120897, "H": 0.00120899, "L": 0.0012, "C": 0.001205, "V": 1039.12447088, "T": "2018-01-13T13:40:00", "BV": 1.25419475}, {"O": 0.001205, "H": 0.001205, "L": 0.001193, "C": 0.001198, "V": 983.82294147, "T": "2018-01-13T13:45:00", "BV": 1.17928912}, {"O": 0.001193, "H": 0.0011979, "L": 0.00117714, "C": 0.00118, "V": 977.1207862, "T": "2018-01-13T13:50:00", "BV": 1.15744016}, {"O": 0.00118, "H": 0.00120498, "L": 0.0011775, "C": 0.00120498, "V": 1752.10894549, "T": "2018-01-13T13:55:00", "BV": 2.08339772}, {"O": 0.00120499, "H": 0.0012203, "L": 0.00120499, "C": 0.00121905, "V": 5038.38495394, "T": "2018-01-13T14:00:00", "BV": 6.10983869}, {"O": 0.00122, "H": 0.001222, "L": 0.001219, "C": 0.001219, "V": 3860.90666097, "T": "2018-01-13T14:05:00", "BV": 4.71122631}, {"O": 0.00121345, "H": 0.001222, "L": 0.0011899, "C": 0.001222, "V": 1882.76705882, "T": "2018-01-13T14:10:00", "BV": 2.27605865}, {"O": 0.001222, "H": 0.00122212, "L": 0.00119816, "C": 0.00121368, "V": 2859.03858578, "T": "2018-01-13T14:15:00", "BV": 3.47220849}, {"O": 0.00120908, "H": 0.00121996, "L": 0.00120908, "C": 0.00121887, "V": 1565.9860441, "T": "2018-01-13T14:20:00", "BV": 1.904712}, {"O": 0.0012188, "H": 0.001225, "L": 0.0012188, "C": 0.00122212, "V": 6713.63870298, "T": "2018-01-13T14:25:00", "BV": 8.19390032}, {"O": 0.00122212, "H": 0.00123278, "L": 0.00122212, "C": 0.00123278, "V": 3815.56728997, "T": "2018-01-13T14:30:00", "BV": 4.68863997}, {"O": 0.00123278, "H": 0.0012373, "L": 0.00123271, "C": 0.001237, "V": 2855.68507864, "T": "2018-01-13T14:35:00", "BV": 3.5300842}, {"O": 0.0012373, "H": 0.001238, "L": 0.0012365, "C": 0.0012373, "V": 2937.07295694, "T": "2018-01-13T14:40:00", "BV": 3.63373792}, {"O": 0.0012373, "H": 0.00123847, "L": 0.00122004, "C": 0.001238, "V": 1846.28364402, "T": "2018-01-13T14:45:00", "BV": 2.27764666}, {"O": 0.001238, "H": 0.0012387, "L": 0.001238, "C": 0.00123869, "V": 680.57936754, "T": "2018-01-13T14:50:00", "BV": 0.84292391}, {"O": 0.00123868, "H": 0.0012387, "L": 0.001238, "C": 0.001238, "V": 1695.38538319, "T": "2018-01-13T14:55:00", "BV": 2.0997151}, {"O": 0.001238, "H": 0.001238, "L": 0.00122001, "C": 0.001235, "V": 1800.75222937, "T": "2018-01-13T15:00:00", "BV": 2.211058}, {"O": 0.00123496, "H": 0.001238, "L": 0.00122176, "C": 0.001227, "V": 3852.41389446, "T": "2018-01-13T15:05:00", "BV": 4.75270171}, {"O": 0.00122702, "H": 0.0012379, "L": 0.001227, "C": 0.00123782, "V": 1882.37535607, "T": "2018-01-13T15:10:00", "BV": 2.3255169}, {"O": 0.00123782, "H": 0.00123782, "L": 0.001226, "C": 0.00123674, "V": 3450.57225128, "T": "2018-01-13T15:15:00", "BV": 4.2396877}, {"O": 0.00123674, "H": 0.00123675, "L": 0.0012365, "C": 0.00123675, "V": 1312.64176273, "T": "2018-01-13T15:20:00", "BV": 1.62333496}, {"O": 0.00123675, "H": 0.00123678, "L": 0.00122679, "C": 0.001235, "V": 1417.88299089, "T": "2018-01-13T15:25:00", "BV": 1.7447253}, {"O": 0.00122735, "H": 0.001234, "L": 0.00122222, "C": 0.00122222, "V": 1820.70391614, "T": "2018-01-13T15:30:00", "BV": 2.23272234}, {"O": 0.00122222, "H": 0.00122222, "L": 0.00120732, "C": 0.00120732, "V": 1068.91651555, "T": "2018-01-13T15:35:00", "BV": 1.30049895}, {"O": 0.00120732, "H": 0.0012379, "L": 0.00120009, "C": 0.001234, "V": 2590.83099303, "T": "2018-01-13T15:40:00", "BV": 3.15588903}, {"O": 0.001234, "H": 0.00123987, "L": 0.001226, "C": 0.00123985, "V": 3149.82588592, "T": "2018-01-13T15:45:00", "BV": 3.90388116}, {"O": 0.00123985, "H": 0.00124, "L": 0.00123985, "C": 0.00124, "V": 2398.38968276, "T": "2018-01-13T15:50:00", "BV": 2.97382574}, {"O": 0.00123987, "H": 0.00123987, "L": 0.0012375, "C": 0.00123984, "V": 1884.96446274, "T": "2018-01-13T15:55:00", "BV": 2.33424523}, {"O": 0.00123984, "H": 0.00123999, "L": 0.00122986, "C": 0.00122986, "V": 1484.69826644, "T": "2018-01-13T16:00:00", "BV": 1.8375592}, {"O": 0.00122986, "H": 0.00122986, "L": 0.00122, "C": 0.00122011, "V": 751.72678947, "T": "2018-01-13T16:05:00", "BV": 0.92006851}, {"O": 0.00122013, "H": 0.001224, "L": 0.00122011, "C": 0.00122011, "V": 504.79628606, "T": "2018-01-13T16:10:00", "BV": 0.616679}, {"O": 0.001223, "H": 0.001223, "L": 0.00121399, "C": 0.00121399, "V": 358.8653592, "T": "2018-01-13T16:15:00", "BV": 0.43783101}, {"O": 0.00121374, "H": 0.00121374, "L": 0.00120505, "C": 0.00121009, "V": 572.90629557, "T": "2018-01-13T16:20:00", "BV": 0.69324412}, {"O": 0.00121018, "H": 0.00122249, "L": 0.00121018, "C": 0.00122247, "V": 1574.77474814, "T": "2018-01-13T16:25:00", "BV": 1.92467667}, {"O": 0.00122388, "H": 0.00123567, "L": 0.00122248, "C": 0.00122249, "V": 314.44010675, "T": "2018-01-13T16:30:00", "BV": 0.38512295}, {"O": 0.0012225, "H": 0.00123346, "L": 0.00122239, "C": 0.00123308, "V": 1204.37390682, "T": "2018-01-13T16:35:00", "BV": 1.4724384}, {"O": 0.00122239, "H": 0.00123553, "L": 0.00122239, "C": 0.00122239, "V": 490.59340978, "T": "2018-01-13T16:40:00", "BV": 0.60262511}, {"O": 0.001223, "H": 0.00123983, "L": 0.001223, "C": 0.00123776, "V": 811.37724125, "T": "2018-01-13T16:45:00", "BV": 1.00246719}, {"O": 0.00123983, "H": 0.00123983, "L": 0.00123777, "C": 0.00123982, "V": 211.53968179, "T": "2018-01-13T16:50:00", "BV": 0.26201401}, {"O": 0.00123981, "H": 0.00124373, "L": 0.00123778, "C": 0.00124373, "V": 3117.89251316, "T": "2018-01-13T16:55:00", "BV": 3.87284732}, {"O": 0.00123777, "H": 0.0012437, "L": 0.00123777, "C": 0.00123777, "V": 170.63990035, "T": "2018-01-13T17:00:00", "BV": 0.21192469}, {"O": 0.00124373, "H": 0.00124373, "L": 0.00121053, "C": 0.0012375, "V": 11277.23555224, "T": "2018-01-13T17:05:00", "BV": 13.78685032}, {"O": 0.00123742, "H": 0.00124131, "L": 0.00122001, "C": 0.00124, "V": 2177.44372675, "T": "2018-01-13T17:10:00", "BV": 2.69138855}, {"O": 0.00124131, "H": 0.00124459, "L": 0.0012375, "C": 0.00124459, "V": 1693.20169362, "T": "2018-01-13T17:15:00", "BV": 2.10325786}, {"O": 0.00124459, "H": 0.00124899, "L": 0.00124459, "C": 0.00124899, "V": 1905.5579503, "T": "2018-01-13T17:20:00", "BV": 2.37611638}, {"O": 0.001249, "H": 0.00125301, "L": 0.001249, "C": 0.00125301, "V": 5460.79211721, "T": "2018-01-13T17:25:00", "BV": 6.82588933}, {"O": 0.00125301, "H": 0.0012598, "L": 0.00125301, "C": 0.001259, "V": 3166.30184486, "T": "2018-01-13T17:30:00", "BV": 3.97790771}, {"O": 0.001259, "H": 0.00126134, "L": 0.001259, "C": 0.00126134, "V": 1847.02192634, "T": "2018-01-13T17:35:00", "BV": 2.32737937}, {"O": 0.00126134, "H": 0.00126712, "L": 0.00126134, "C": 0.00126712, "V": 2252.05621861, "T": "2018-01-13T17:40:00", "BV": 2.84549848}, {"O": 0.00126612, "H": 0.00127834, "L": 0.00126612, "C": 0.00127703, "V": 2248.60930409, "T": "2018-01-13T17:45:00", "BV": 2.86323322}, {"O": 0.00127833, "H": 0.00128044, "L": 0.00123802, "C": 0.0012499, "V": 4541.09862822, "T": "2018-01-13T17:50:00", "BV": 5.75546027}, {"O": 0.00123901, "H": 0.00126147, "L": 0.00123901, "C": 0.00126095, "V": 1861.11184998, "T": "2018-01-13T17:55:00", "BV": 2.32089229}, {"O": 0.001251, "H": 0.00126064, "L": 0.00124006, "C": 0.00125314, "V": 2470.16608808, "T": "2018-01-13T18:00:00", "BV": 3.09084511}, {"O": 0.00125074, "H": 0.00126147, "L": 0.00124235, "C": 0.00126, "V": 1204.41518467, "T": "2018-01-13T18:05:00", "BV": 1.51033384}, {"O": 0.00126, "H": 0.0012614, "L": 0.00124806, "C": 0.00126139, "V": 513.46178171, "T": "2018-01-13T18:10:00", "BV": 0.64457513}, {"O": 0.00125, "H": 0.00126137, "L": 0.0012461, "C": 0.00126, "V": 2401.75986678, "T": "2018-01-13T18:15:00", "BV": 3.00147221}, {"O": 0.00126128, "H": 0.00126129, "L": 0.001261, "C": 0.001261, "V": 470.57122611, "T": "2018-01-13T18:20:00", "BV": 0.59341155}, {"O": 0.001261, "H": 0.001261, "L": 0.001248, "C": 0.001261, "V": 472.85455421, "T": "2018-01-13T18:25:00", "BV": 0.59365732}, {"O": 0.001261, "H": 0.001261, "L": 0.00124313, "C": 0.001251, "V": 3013.2097176, "T": "2018-01-13T18:30:00", "BV": 3.75687948}, {"O": 0.001253, "H": 0.001253, "L": 0.00124407, "C": 0.001251, "V": 1264.82817506, "T": "2018-01-13T18:35:00", "BV": 1.58127315}, {"O": 0.00125666, "H": 0.00125807, "L": 0.00124101, "C": 0.0012511, "V": 897.96410521, "T": "2018-01-13T18:40:00", "BV": 1.1212759}, {"O": 0.001242, "H": 0.00125109, "L": 0.00123425, "C": 0.00125, "V": 1714.37308146, "T": "2018-01-13T18:45:00", "BV": 2.1311159}, {"O": 0.00124992, "H": 0.00125, "L": 0.00122, "C": 0.00122428, "V": 7329.26552063, "T": "2018-01-13T18:50:00", "BV": 9.00853447}, {"O": 0.00122429, "H": 0.00124891, "L": 0.00122429, "C": 0.00124465, "V": 317.31625544, "T": "2018-01-13T18:55:00", "BV": 0.3954826}, {"O": 0.00124, "H": 0.00125892, "L": 0.00124, "C": 0.00125576, "V": 1069.1801905, "T": "2018-01-13T19:00:00", "BV": 1.33985387}, {"O": 0.00125576, "H": 0.00125862, "L": 0.00124308, "C": 0.00125692, "V": 328.80724374, "T": "2018-01-13T19:05:00", "BV": 0.40991709}, {"O": 0.0012565, "H": 0.0012565, "L": 0.0012253, "C": 0.00124432, "V": 7314.89743, "T": "2018-01-13T19:10:00", "BV": 8.99914127}, {"O": 0.00124424, "H": 0.00125972, "L": 0.00121274, "C": 0.00122964, "V": 14909.22112066, "T": "2018-01-13T19:15:00", "BV": 18.47076628}, {"O": 0.00125922, "H": 0.00126129, "L": 0.00122973, "C": 0.00123098, "V": 6499.27739098, "T": "2018-01-13T19:20:00", "BV": 8.08188594}, {"O": 0.00123105, "H": 0.00124883, "L": 0.00121274, "C": 0.00123792, "V": 3669.37682354, "T": "2018-01-13T19:25:00", "BV": 4.51459101}, {"O": 0.00123799, "H": 0.00124, "L": 0.00121287, "C": 0.00123998, "V": 2662.49247923, "T": "2018-01-13T19:30:00", "BV": 3.27775653}, {"O": 0.001237, "H": 0.00123999, "L": 0.001235, "C": 0.001238, "V": 665.77536654, "T": "2018-01-13T19:35:00", "BV": 0.82416957}, {"O": 0.001237, "H": 0.00124, "L": 0.001237, "C": 0.00124, "V": 400.18412934, "T": "2018-01-13T19:40:00", "BV": 0.49555094}, {"O": 0.00124, "H": 0.00124286, "L": 0.001235, "C": 0.00124286, "V": 2173.58464392, "T": "2018-01-13T19:45:00", "BV": 2.69360965}, {"O": 0.00123697, "H": 0.00123697, "L": 0.00123501, "C": 0.00123697, "V": 51.0, "T": "2018-01-13T19:50:00", "BV": 0.06303673}, {"O": 0.00124286, "H": 0.00124286, "L": 0.00123697, "C": 0.00124286, "V": 91.17709839, "T": "2018-01-13T19:55:00", "BV": 0.11324522}, {"O": 0.00123937, "H": 0.00124286, "L": 0.00123937, "C": 0.00124286, "V": 118.82158424, "T": "2018-01-13T20:00:00", "BV": 0.14766049}, {"O": 0.00124286, "H": 0.00124484, "L": 0.00124286, "C": 0.00124484, "V": 285.41915072, "T": "2018-01-13T20:05:00", "BV": 0.35476491}, {"O": 0.00124485, "H": 0.00125565, "L": 0.00124485, "C": 0.00125086, "V": 217.54573963, "T": "2018-01-13T20:10:00", "BV": 0.27235368}, {"O": 0.0012554, "H": 0.00125769, "L": 0.00124286, "C": 0.00125769, "V": 520.17661383, "T": "2018-01-13T20:15:00", "BV": 0.64981016}, {"O": 0.00125987, "H": 0.001262, "L": 0.00125987, "C": 0.001262, "V": 563.89702989, "T": "2018-01-13T20:20:00", "BV": 0.71106677}, {"O": 0.001262, "H": 0.00127, "L": 0.00125769, "C": 0.00126099, "V": 1053.40579068, "T": "2018-01-13T20:25:00", "BV": 1.32725713}, {"O": 0.00126099, "H": 0.001261, "L": 0.00126099, "C": 0.001261, "V": 183.29783706, "T": "2018-01-13T20:30:00", "BV": 0.2311378}, {"O": 0.001261, "H": 0.00127, "L": 0.00125769, "C": 0.00126973, "V": 519.87819817, "T": "2018-01-13T20:35:00", "BV": 0.65861749}, {"O": 0.00125769, "H": 0.00126792, "L": 0.00125768, "C": 0.00125768, "V": 853.84231559, "T": "2018-01-13T20:40:00", "BV": 1.07908061}, {"O": 0.001257, "H": 0.00125769, "L": 0.0012455, "C": 0.0012495, "V": 199.28994991, "T": "2018-01-13T20:45:00", "BV": 0.2498171}, {"O": 0.00124951, "H": 0.001265, "L": 0.00124951, "C": 0.00125001, "V": 67.07403182, "T": "2018-01-13T20:50:00", "BV": 0.08412217}, {"O": 0.00126, "H": 0.00126, "L": 0.0012523, "C": 0.00125694, "V": 87.70220052, "T": "2018-01-13T20:55:00", "BV": 0.11034514}, {"O": 0.00125694, "H": 0.00126497, "L": 0.00125694, "C": 0.00125698, "V": 107.96512827, "T": "2018-01-13T21:00:00", "BV": 0.13574902}, {"O": 0.00125697, "H": 0.00125698, "L": 0.00125697, "C": 0.00125698, "V": 59.25682215, "T": "2018-01-13T21:05:00", "BV": 0.07448447}, {"O": 0.00125697, "H": 0.00125697, "L": 0.00125697, "C": 0.00125697, "V": 248.42829822, "T": "2018-01-13T21:10:00", "BV": 0.31226687}, {"O": 0.00125697, "H": 0.00125698, "L": 0.00125697, "C": 0.00125697, "V": 96.40570068, "T": "2018-01-13T21:15:00", "BV": 0.12117959}, {"O": 0.00125697, "H": 0.00125698, "L": 0.00125697, "C": 0.00125697, "V": 330.0849464, "T": "2018-01-13T21:20:00", "BV": 0.41490689}, {"O": 0.00125697, "H": 0.00125698, "L": 0.00125, "C": 0.00125, "V": 488.64442026, "T": "2018-01-13T21:25:00", "BV": 0.61405729}, {"O": 0.00124951, "H": 0.00125, "L": 0.001245, "C": 0.001249, "V": 248.65178167, "T": "2018-01-13T21:30:00", "BV": 0.31024559}, {"O": 0.001249, "H": 0.001249, "L": 0.00124286, "C": 0.00124286, "V": 121.23231993, "T": "2018-01-13T21:35:00", "BV": 0.15136835}, {"O": 0.00124889, "H": 0.0012489, "L": 0.00124379, "C": 0.00124587, "V": 55.78335642, "T": "2018-01-13T21:40:00", "BV": 0.06957631}, {"O": 0.00124587, "H": 0.0012489, "L": 0.00124587, "C": 0.00124889, "V": 145.10739114, "T": "2018-01-13T21:45:00", "BV": 0.18119268}, {"O": 0.00124889, "H": 0.00124889, "L": 0.00124, "C": 0.00124, "V": 246.80851337, "T": "2018-01-13T21:50:00", "BV": 0.30650786}, {"O": 0.00124, "H": 0.0012432, "L": 0.00124, "C": 0.00124317, "V": 118.75475616, "T": "2018-01-13T21:55:00", "BV": 0.14754998}, {"O": 0.00124105, "H": 0.00124299, "L": 0.00123287, "C": 0.00124299, "V": 1392.39348382, "T": "2018-01-13T22:00:00", "BV": 1.72501542}, {"O": 0.00124299, "H": 0.0012432, "L": 0.00124299, "C": 0.0012432, "V": 127.60746588, "T": "2018-01-13T22:05:00", "BV": 0.15863763}, {"O": 0.00124319, "H": 0.0012432, "L": 0.00124318, "C": 0.00124319, "V": 161.37633648, "T": "2018-01-13T22:10:00", "BV": 0.20062142}, {"O": 0.0012432, "H": 0.0012432, "L": 0.00124093, "C": 0.00124319, "V": 254.26281095, "T": "2018-01-13T22:15:00", "BV": 0.31579375}, {"O": 0.00124318, "H": 0.00124319, "L": 0.00124317, "C": 0.00124318, "V": 22.55841478, "T": "2018-01-13T22:20:00", "BV": 0.02804419}, {"O": 0.00124317, "H": 0.00124318, "L": 0.00122715, "C": 0.00122915, "V": 901.37785735, "T": "2018-01-13T22:25:00", "BV": 1.10982289}, {"O": 0.00122919, "H": 0.00124316, "L": 0.00122905, "C": 0.00124314, "V": 445.29155874, "T": "2018-01-13T22:30:00", "BV": 0.54875654}, {"O": 0.00124315, "H": 0.00124319, "L": 0.00124315, "C": 0.00124319, "V": 233.75875847, "T": "2018-01-13T22:35:00", "BV": 0.29060201}, {"O": 0.00124315, "H": 0.00126, "L": 0.00124315, "C": 0.00125, "V": 2591.06803546, "T": "2018-01-13T22:40:00", "BV": 3.25036303}, {"O": 0.00125997, "H": 0.00126769, "L": 0.00125, "C": 0.00126, "V": 1101.13187215, "T": "2018-01-13T22:45:00", "BV": 1.38651303}, {"O": 0.00126493, "H": 0.00126493, "L": 0.00126, "C": 0.00126, "V": 55.37338355, "T": "2018-01-13T22:50:00", "BV": 0.06987645}, {"O": 0.00125994, "H": 0.00126999, "L": 0.00125, "C": 0.00125994, "V": 427.25200146, "T": "2018-01-13T22:55:00", "BV": 0.53687982}, {"O": 0.00126498, "H": 0.00127314, "L": 0.00124825, "C": 0.00127314, "V": 1222.85449362, "T": "2018-01-13T23:00:00", "BV": 1.55228043}, {"O": 0.0012749, "H": 0.00128037, "L": 0.00125019, "C": 0.00127973, "V": 4245.33793125, "T": "2018-01-13T23:05:00", "BV": 5.43031987}, {"O": 0.00127973, "H": 0.00128226, "L": 0.00127973, "C": 0.00128226, "V": 1698.31263581, "T": "2018-01-13T23:10:00", "BV": 2.17556114}, {"O": 0.00128225, "H": 0.00128226, "L": 0.00125501, "C": 0.00125506, "V": 879.32807726, "T": "2018-01-13T23:15:00", "BV": 1.12354779}, {"O": 0.00125509, "H": 0.00128223, "L": 0.00125509, "C": 0.00128, "V": 598.19879401, "T": "2018-01-13T23:20:00", "BV": 0.76421051}, {"O": 0.00128222, "H": 0.00128226, "L": 0.00125805, "C": 0.00128226, "V": 1114.0324255, "T": "2018-01-13T23:25:00", "BV": 1.42709248}, {"O": 0.001262, "H": 0.00128226, "L": 0.001262, "C": 0.00128164, "V": 315.94953571, "T": "2018-01-13T23:30:00", "BV": 0.40280343}, {"O": 0.00128163, "H": 0.001289, "L": 0.0012731, "C": 0.00128605, "V": 1432.81975775, "T": "2018-01-13T23:35:00", "BV": 1.84075089}, {"O": 0.00128605, "H": 0.001289, "L": 0.00125802, "C": 0.001289, "V": 972.61741828, "T": "2018-01-13T23:40:00", "BV": 1.24893949}, {"O": 0.001289, "H": 0.00129, "L": 0.00126184, "C": 0.00126184, "V": 1320.0073246, "T": "2018-01-13T23:45:00", "BV": 1.69743482}, {"O": 0.00128748, "H": 0.001293, "L": 0.00126207, "C": 0.001293, "V": 2170.73709816, "T": "2018-01-13T23:50:00", "BV": 2.80026077}, {"O": 0.001293, "H": 0.00129876, "L": 0.0012925, "C": 0.00129836, "V": 1924.54848326, "T": "2018-01-13T23:55:00", "BV": 2.49185649}, {"O": 0.00129876, "H": 0.00129999, "L": 0.001298, "C": 0.001298, "V": 2778.58181083, "T": "2018-01-14T00:00:00", "BV": 3.60978741}, {"O": 0.001298, "H": 0.00129999, "L": 0.001298, "C": 0.001298, "V": 1630.48776082, "T": "2018-01-14T00:05:00", "BV": 2.11698548}, {"O": 0.00129801, "H": 0.00129801, "L": 0.00126435, "C": 0.00126473, "V": 1240.93574367, "T": "2018-01-14T00:10:00", "BV": 1.60293371}, {"O": 0.00127, "H": 0.00129801, "L": 0.00127, "C": 0.00128006, "V": 785.4793078, "T": "2018-01-14T00:15:00", "BV": 1.00610616}, {"O": 0.00129001, "H": 0.001298, "L": 0.00129001, "C": 0.00129001, "V": 325.09793028, "T": "2018-01-14T00:20:00", "BV": 0.42066667}, {"O": 0.00129001, "H": 0.00129996, "L": 0.00129001, "C": 0.00129996, "V": 1026.96228242, "T": "2018-01-14T00:25:00", "BV": 1.33074082}, {"O": 0.00129996, "H": 0.00129999, "L": 0.00129672, "C": 0.001297, "V": 452.45340763, "T": "2018-01-14T00:30:00", "BV": 0.58704669}, {"O": 0.00129673, "H": 0.00129777, "L": 0.00129001, "C": 0.00129777, "V": 1025.20869624, "T": "2018-01-14T00:35:00", "BV": 1.32846821}, {"O": 0.00129352, "H": 0.0013, "L": 0.00129002, "C": 0.00129999, "V": 5221.28573972, "T": "2018-01-14T00:40:00", "BV": 6.78208924}, {"O": 0.00129992, "H": 0.0013085, "L": 0.00129783, "C": 0.00130753, "V": 6665.94716638, "T": "2018-01-14T00:45:00", "BV": 8.68000763}, {"O": 0.00130753, "H": 0.00132031, "L": 0.001307, "C": 0.00132016, "V": 8381.13240325, "T": "2018-01-14T00:50:00", "BV": 11.00784239}, {"O": 0.00132031, "H": 0.00134613, "L": 0.00132016, "C": 0.00134068, "V": 7345.07763682, "T": "2018-01-14T00:55:00", "BV": 9.8162607}, {"O": 0.00134068, "H": 0.00134068, "L": 0.001325, "C": 0.00132702, "V": 4182.62029981, "T": "2018-01-14T01:00:00", "BV": 5.58346675}, {"O": 0.00133978, "H": 0.0013398, "L": 0.001327, "C": 0.00133713, "V": 1965.43104126, "T": "2018-01-14T01:05:00", "BV": 2.61122499}, {"O": 0.00133713, "H": 0.00133999, "L": 0.00132519, "C": 0.00133702, "V": 2538.25744985, "T": "2018-01-14T01:10:00", "BV": 3.39293125}, {"O": 0.0013399, "H": 0.00134567, "L": 0.00132519, "C": 0.00134567, "V": 2592.99495999, "T": "2018-01-14T01:15:00", "BV": 3.46884863}, {"O": 0.00134567, "H": 0.00135, "L": 0.00133999, "C": 0.00134244, "V": 4256.98862275, "T": "2018-01-14T01:20:00", "BV": 5.73351015}, {"O": 0.00133999, "H": 0.00135129, "L": 0.0013252, "C": 0.001344, "V": 6622.65601203, "T": "2018-01-14T01:25:00", "BV": 8.8850152}, {"O": 0.00134391, "H": 0.00135018, "L": 0.0013236, "C": 0.00134856, "V": 7365.21364313, "T": "2018-01-14T01:30:00", "BV": 9.91266012}, {"O": 0.00134856, "H": 0.00134902, "L": 0.00132353, "C": 0.00132353, "V": 3410.95786636, "T": "2018-01-14T01:35:00", "BV": 4.53439989}, {"O": 0.00132352, "H": 0.00132353, "L": 0.0012757, "C": 0.00130182, "V": 3944.05461033, "T": "2018-01-14T01:40:00", "BV": 5.1033014}, {"O": 0.00130181, "H": 0.00131705, "L": 0.00128999, "C": 0.00129001, "V": 5518.21654403, "T": "2018-01-14T01:45:00", "BV": 7.13682099}, {"O": 0.00129004, "H": 0.00131, "L": 0.00129, "C": 0.00129983, "V": 2212.38740218, "T": "2018-01-14T01:50:00", "BV": 2.87070161}, {"O": 0.00129007, "H": 0.00130982, "L": 0.00129006, "C": 0.00129888, "V": 1998.29552979, "T": "2018-01-14T01:55:00", "BV": 2.59371802}, {"O": 0.001298, "H": 0.001298, "L": 0.0012801, "C": 0.00128031, "V": 506.68121008, "T": "2018-01-14T02:00:00", "BV": 0.65224969}, {"O": 0.0012801, "H": 0.00128031, "L": 0.0012712, "C": 0.00127362, "V": 2812.58278554, "T": "2018-01-14T02:05:00", "BV": 3.59297282}, {"O": 0.00127362, "H": 0.00127362, "L": 0.0012585, "C": 0.0012707, "V": 2168.82314554, "T": "2018-01-14T02:10:00", "BV": 2.74148578}, {"O": 0.0012712, "H": 0.00129006, "L": 0.0012712, "C": 0.00129, "V": 828.44011992, "T": "2018-01-14T02:15:00", "BV": 1.0579326}, {"O": 0.00129006, "H": 0.00132449, "L": 0.00129001, "C": 0.00130705, "V": 1910.03542706, "T": "2018-01-14T02:20:00", "BV": 2.50357829}, {"O": 0.00130711, "H": 0.00132414, "L": 0.00130565, "C": 0.001307, "V": 2108.28057308, "T": "2018-01-14T02:25:00", "BV": 2.77026925}, {"O": 0.001307, "H": 0.00131998, "L": 0.00130141, "C": 0.00130163, "V": 1018.74960316, "T": "2018-01-14T02:30:00", "BV": 1.33253061}, {"O": 0.0013017, "H": 0.00132548, "L": 0.0013017, "C": 0.00132548, "V": 650.60781164, "T": "2018-01-14T02:35:00", "BV": 0.85912131}, {"O": 0.00132803, "H": 0.00135, "L": 0.00132803, "C": 0.00133347, "V": 1534.29974523, "T": "2018-01-14T02:40:00", "BV": 2.04893675}, {"O": 0.00133878, "H": 0.00135, "L": 0.00133353, "C": 0.00134999, "V": 1357.56882676, "T": "2018-01-14T02:45:00", "BV": 1.82964696}, {"O": 0.00134737, "H": 0.00135727, "L": 0.00134737, "C": 0.00135727, "V": 4394.81782074, "T": "2018-01-14T02:50:00", "BV": 5.94783829}, {"O": 0.00135701, "H": 0.00135945, "L": 0.00135086, "C": 0.00135944, "V": 1926.1175097, "T": "2018-01-14T02:55:00", "BV": 2.61007814}, {"O": 0.00135944, "H": 0.00135944, "L": 0.00134858, "C": 0.00134858, "V": 667.52892584, "T": "2018-01-14T03:00:00", "BV": 0.90492494}, {"O": 0.00134189, "H": 0.00135411, "L": 0.00131, "C": 0.00135082, "V": 1816.05835834, "T": "2018-01-14T03:05:00", "BV": 2.40156494}, {"O": 0.00133048, "H": 0.00133048, "L": 0.0013056, "C": 0.00132001, "V": 1461.11432431, "T": "2018-01-14T03:10:00", "BV": 1.92247245}, {"O": 0.00132001, "H": 0.00135412, "L": 0.00131413, "C": 0.00132897, "V": 1306.15793921, "T": "2018-01-14T03:15:00", "BV": 1.73621031}, {"O": 0.00132899, "H": 0.00133938, "L": 0.00132897, "C": 0.00133937, "V": 509.60433447, "T": "2018-01-14T03:20:00", "BV": 0.67783826}, {"O": 0.00133969, "H": 0.0013599, "L": 0.00133969, "C": 0.00134636, "V": 1049.73640938, "T": "2018-01-14T03:25:00", "BV": 1.41935547}, {"O": 0.00135308, "H": 0.00135997, "L": 0.00135308, "C": 0.00135997, "V": 1196.09999826, "T": "2018-01-14T03:30:00", "BV": 1.62627693}, {"O": 0.00135712, "H": 0.00136643, "L": 0.00133344, "C": 0.00136643, "V": 2027.82925955, "T": "2018-01-14T03:35:00", "BV": 2.75842032}, {"O": 0.00136643, "H": 0.00137344, "L": 0.00135307, "C": 0.0013666, "V": 2431.4450319, "T": "2018-01-14T03:40:00", "BV": 3.32007062}, {"O": 0.0013666, "H": 0.0013781, "L": 0.0013666, "C": 0.00137809, "V": 1479.51470596, "T": "2018-01-14T03:45:00", "BV": 2.03392059}, {"O": 0.00137575, "H": 0.0013781, "L": 0.001352, "C": 0.00135801, "V": 2571.99348635, "T": "2018-01-14T03:50:00", "BV": 3.50239839}, {"O": 0.0013648, "H": 0.00136999, "L": 0.00134001, "C": 0.00134958, "V": 4313.43539662, "T": "2018-01-14T03:55:00", "BV": 5.8145284}, {"O": 0.0013648, "H": 0.0013648, "L": 0.00135039, "C": 0.00136, "V": 2303.16269639, "T": "2018-01-14T04:00:00", "BV": 3.12743122}, {"O": 0.00135999, "H": 0.00136479, "L": 0.00134306, "C": 0.00136249, "V": 1757.64107684, "T": "2018-01-14T04:05:00", "BV": 2.37752263}, {"O": 0.00134328, "H": 0.00136092, "L": 0.00132943, "C": 0.0013296, "V": 1059.10508204, "T": "2018-01-14T04:10:00", "BV": 1.42275677}, {"O": 0.00132975, "H": 0.00135935, "L": 0.00132952, "C": 0.001358, "V": 871.67474675, "T": "2018-01-14T04:15:00", "BV": 1.17272252}, {"O": 0.00135799, "H": 0.00135799, "L": 0.00133, "C": 0.00134, "V": 3179.21183555, "T": "2018-01-14T04:20:00", "BV": 4.26402748}, {"O": 0.001339, "H": 0.00134911, "L": 0.00133, "C": 0.00133898, "V": 566.90287451, "T": "2018-01-14T04:25:00", "BV": 0.75737373}, {"O": 0.00133898, "H": 0.00134694, "L": 0.00132953, "C": 0.00132955, "V": 606.21742249, "T": "2018-01-14T04:30:00", "BV": 0.81292913}, {"O": 0.00132955, "H": 0.00134299, "L": 0.00132, "C": 0.00134285, "V": 1694.07610157, "T": "2018-01-14T04:35:00", "BV": 2.2487043}, {"O": 0.00134277, "H": 0.00134277, "L": 0.00132014, "C": 0.00133673, "V": 2805.9784259, "T": "2018-01-14T04:40:00", "BV": 3.7132067}, {"O": 0.00132022, "H": 0.00133636, "L": 0.00132021, "C": 0.00132027, "V": 1158.68504125, "T": "2018-01-14T04:45:00", "BV": 1.54167003}, {"O": 0.00132028, "H": 0.00133278, "L": 0.00132019, "C": 0.00132994, "V": 1600.8964554, "T": "2018-01-14T04:50:00", "BV": 2.11555691}, {"O": 0.001327, "H": 0.00133598, "L": 0.00132029, "C": 0.00132044, "V": 2428.99769911, "T": "2018-01-14T04:55:00", "BV": 3.22278194}, {"O": 0.00133598, "H": 0.00133598, "L": 0.00132051, "C": 0.00132992, "V": 3237.79337079, "T": "2018-01-14T05:00:00", "BV": 4.28558148}, {"O": 0.00133512, "H": 0.00133595, "L": 0.00132992, "C": 0.00133557, "V": 1449.83031537, "T": "2018-01-14T05:05:00", "BV": 1.93242231}, {"O": 0.00133523, "H": 0.00133531, "L": 0.00133522, "C": 0.00133523, "V": 2244.35479302, "T": "2018-01-14T05:10:00", "BV": 2.99671463}, {"O": 0.00133531, "H": 0.00133533, "L": 0.00133522, "C": 0.00133522, "V": 1502.24066225, "T": "2018-01-14T05:15:00", "BV": 2.00593377}, {"O": 0.00132739, "H": 0.00132743, "L": 0.00132738, "C": 0.00132743, "V": 302.97883984, "T": "2018-01-14T05:20:00", "BV": 0.40217485}, {"O": 0.00132743, "H": 0.00133558, "L": 0.00132093, "C": 0.00132109, "V": 1191.49405169, "T": "2018-01-14T05:25:00", "BV": 1.57852901}, {"O": 0.00132109, "H": 0.00134494, "L": 0.00131, "C": 0.00131, "V": 824.38741851, "T": "2018-01-14T05:30:00", "BV": 1.09106017}, {"O": 0.00132089, "H": 0.00132089, "L": 0.0013, "C": 0.0013, "V": 770.39461937, "T": "2018-01-14T05:35:00", "BV": 1.00490428}, {"O": 0.00131, "H": 0.00131027, "L": 0.00130142, "C": 0.00130145, "V": 1691.67738677, "T": "2018-01-14T05:40:00", "BV": 2.21376442}, {"O": 0.00130145, "H": 0.00130145, "L": 0.00127834, "C": 0.00128741, "V": 1862.49914162, "T": "2018-01-14T05:45:00", "BV": 2.39927775}, {"O": 0.00127947, "H": 0.00127947, "L": 0.001271, "C": 0.0012773, "V": 1423.87738121, "T": "2018-01-14T05:50:00", "BV": 1.81925736}, {"O": 0.0012773, "H": 0.0012874, "L": 0.0012773, "C": 0.0012873, "V": 1730.46907731, "T": "2018-01-14T05:55:00", "BV": 2.21663633}, {"O": 0.0012873, "H": 0.00128741, "L": 0.00128644, "C": 0.00128656, "V": 1021.10945983, "T": "2018-01-14T06:00:00", "BV": 1.31450861}, {"O": 0.00128741, "H": 0.0013, "L": 0.00128741, "C": 0.0013, "V": 732.84056093, "T": "2018-01-14T06:05:00", "BV": 0.94902567}, {"O": 0.0013, "H": 0.0013169, "L": 0.0013, "C": 0.001307, "V": 324.47320642, "T": "2018-01-14T06:10:00", "BV": 0.42458887}, {"O": 0.00131, "H": 0.00131032, "L": 0.00128742, "C": 0.00130493, "V": 381.05784768, "T": "2018-01-14T06:15:00", "BV": 0.49746649}, {"O": 0.00130493, "H": 0.00131537, "L": 0.00129746, "C": 0.00130702, "V": 134.39774322, "T": "2018-01-14T06:20:00", "BV": 0.17596597}, {"O": 0.00130701, "H": 0.0013149, "L": 0.00130701, "C": 0.00131069, "V": 11.02236766, "T": "2018-01-14T06:25:00", "BV": 0.01448283}, {"O": 0.00131069, "H": 0.00131449, "L": 0.00130002, "C": 0.00130002, "V": 233.69991379, "T": "2018-01-14T06:30:00", "BV": 0.30602138}, {"O": 0.00130002, "H": 0.00130002, "L": 0.00129746, "C": 0.00129747, "V": 397.34049908, "T": "2018-01-14T06:35:00", "BV": 0.51637004}, {"O": 0.00129746, "H": 0.00131031, "L": 0.00128647, "C": 0.00128669, "V": 284.59384069, "T": "2018-01-14T06:40:00", "BV": 0.36708712}, {"O": 0.00128669, "H": 0.00130499, "L": 0.00126811, "C": 0.00127742, "V": 2021.88813232, "T": "2018-01-14T06:45:00", "BV": 2.57615269}, {"O": 0.00127742, "H": 0.00129947, "L": 0.00127741, "C": 0.00129669, "V": 306.48788957, "T": "2018-01-14T06:50:00", "BV": 0.39429744}, {"O": 0.00128647, "H": 0.00129776, "L": 0.00128647, "C": 0.00129766, "V": 38.78814155, "T": "2018-01-14T06:55:00", "BV": 0.05014532}, {"O": 0.00129745, "H": 0.00129745, "L": 0.0012888, "C": 0.0012888, "V": 151.98004868, "T": "2018-01-14T07:00:00", "BV": 0.19685257}, {"O": 0.0012888, "H": 0.0012888, "L": 0.001284, "C": 0.0012868, "V": 175.35560769, "T": "2018-01-14T07:05:00", "BV": 0.22539588}, {"O": 0.0012868, "H": 0.0012885, "L": 0.001284, "C": 0.0012885, "V": 318.71483494, "T": "2018-01-14T07:10:00", "BV": 0.41010126}, {"O": 0.0012885, "H": 0.00128879, "L": 0.0012885, "C": 0.0012885, "V": 22.1009048, "T": "2018-01-14T07:15:00", "BV": 0.0284798}, {"O": 0.00128851, "H": 0.00128851, "L": 0.00127655, "C": 0.00128682, "V": 1165.53043936, "T": "2018-01-14T07:20:00", "BV": 1.49317479}, {"O": 0.00128682, "H": 0.00128682, "L": 0.00128682, "C": 0.00128682, "V": 110.0, "T": "2018-01-14T07:25:00", "BV": 0.14155018}, {"O": 0.00128682, "H": 0.00128682, "L": 0.0012868, "C": 0.0012868, "V": 134.86816094, "T": "2018-01-14T07:30:00", "BV": 0.17354978}, {"O": 0.00127739, "H": 0.0012868, "L": 0.00127738, "C": 0.00127739, "V": 325.34583068, "T": "2018-01-14T07:35:00", "BV": 0.41591829}, {"O": 0.00127739, "H": 0.00128665, "L": 0.00127643, "C": 0.00127644, "V": 1630.51272319, "T": "2018-01-14T07:40:00", "BV": 2.08156402}, {"O": 0.00127644, "H": 0.00127746, "L": 0.00127643, "C": 0.00127746, "V": 340.53957223, "T": "2018-01-14T07:45:00", "BV": 0.43493118}, {"O": 0.00127756, "H": 0.00128678, "L": 0.00127643, "C": 0.00128678, "V": 799.59226557, "T": "2018-01-14T07:50:00", "BV": 1.02154274}, {"O": 0.00128678, "H": 0.0012868, "L": 0.00127645, "C": 0.00127646, "V": 421.40888287, "T": "2018-01-14T07:55:00", "BV": 0.53963976}, {"O": 0.00128473, "H": 0.00128678, "L": 0.00127647, "C": 0.001286, "V": 461.1031883, "T": "2018-01-14T08:00:00", "BV": 0.59269235}, {"O": 0.00128001, "H": 0.00129018, "L": 0.00127644, "C": 0.00129018, "V": 252.43564058, "T": "2018-01-14T08:05:00", "BV": 0.3237339}, {"O": 0.0012901, "H": 0.00129018, "L": 0.00127903, "C": 0.00129018, "V": 1126.28678842, "T": "2018-01-14T08:10:00", "BV": 1.45233586}, {"O": 0.00129448, "H": 0.00129448, "L": 0.00129018, "C": 0.00129018, "V": 964.50123412, "T": "2018-01-14T08:15:00", "BV": 1.24812956}, {"O": 0.00129429, "H": 0.0012943, "L": 0.0012942, "C": 0.0012943, "V": 240.60051676, "T": "2018-01-14T08:20:00", "BV": 0.31140586}, {"O": 0.00129435, "H": 0.0012971, "L": 0.0012942, "C": 0.0012942, "V": 1500.79807659, "T": "2018-01-14T08:25:00", "BV": 1.94348101}, {"O": 0.00129737, "H": 0.00130996, "L": 0.0012942, "C": 0.00129422, "V": 734.09737988, "T": "2018-01-14T08:30:00", "BV": 0.95425187}, {"O": 0.00129036, "H": 0.0013095, "L": 0.00129036, "C": 0.00130946, "V": 735.68047875, "T": "2018-01-14T08:35:00", "BV": 0.96134893}, {"O": 0.00130284, "H": 0.00131532, "L": 0.00129079, "C": 0.00130996, "V": 646.30384794, "T": "2018-01-14T08:40:00", "BV": 0.84588752}, {"O": 0.00130989, "H": 0.00130994, "L": 0.00129145, "C": 0.00130958, "V": 176.88663799, "T": "2018-01-14T08:45:00", "BV": 0.23168925}, {"O": 0.00130958, "H": 0.00130958, "L": 0.0012915, "C": 0.00129702, "V": 378.83981572, "T": "2018-01-14T08:50:00", "BV": 0.49379381}, {"O": 0.00129702, "H": 0.00130911, "L": 0.00129158, "C": 0.00129999, "V": 401.95188306, "T": "2018-01-14T08:55:00", "BV": 0.51981604}, {"O": 0.00129999, "H": 0.0013, "L": 0.00129159, "C": 0.00129998, "V": 207.78630608, "T": "2018-01-14T09:00:00", "BV": 0.26986817}, {"O": 0.00129999, "H": 0.00130995, "L": 0.00129998, "C": 0.00130989, "V": 1134.87129524, "T": "2018-01-14T09:05:00", "BV": 1.48257786}, {"O": 0.00130959, "H": 0.0013099, "L": 0.00130001, "C": 0.0013099, "V": 420.51123118, "T": "2018-01-14T09:10:00", "BV": 0.54850343}, {"O": 0.00130981, "H": 0.00130989, "L": 0.0013, "C": 0.0013, "V": 98.22299415, "T": "2018-01-14T09:15:00", "BV": 0.12815876}, {"O": 0.00129502, "H": 0.0013, "L": 0.00129502, "C": 0.0013, "V": 91.90393183, "T": "2018-01-14T09:20:00", "BV": 0.11922699}, {"O": 0.0012999, "H": 0.0012999, "L": 0.00129505, "C": 0.00129505, "V": 772.89364247, "T": "2018-01-14T09:25:00", "BV": 1.00095129}, {"O": 0.0013, "H": 0.0013, "L": 0.00129033, "C": 0.00129033, "V": 911.08081551, "T": "2018-01-14T09:30:00", "BV": 1.17917343}, {"O": 0.00129033, "H": 0.00129033, "L": 0.00127645, "C": 0.001286, "V": 813.36987198, "T": "2018-01-14T09:35:00", "BV": 1.04333024}, {"O": 0.00128, "H": 0.00129034, "L": 0.00128, "C": 0.0012816, "V": 1059.2301126, "T": "2018-01-14T09:40:00", "BV": 1.3590762}, {"O": 0.0012816, "H": 0.0012816, "L": 0.00126, "C": 0.00127002, "V": 978.61023774, "T": "2018-01-14T09:45:00", "BV": 1.24573259}, {"O": 0.00127002, "H": 0.00128157, "L": 0.00127, "C": 0.00127384, "V": 458.13038406, "T": "2018-01-14T09:50:00", "BV": 0.58479615}, {"O": 0.00127384, "H": 0.00127384, "L": 0.00125937, "C": 0.00125937, "V": 2145.58967388, "T": "2018-01-14T09:55:00", "BV": 2.70599668}, {"O": 0.00126082, "H": 0.00127384, "L": 0.00125936, "C": 0.00125938, "V": 317.38554828, "T": "2018-01-14T10:00:00", "BV": 0.40128617}, {"O": 0.00126945, "H": 0.00126945, "L": 0.00125939, "C": 0.0012687, "V": 254.80328912, "T": "2018-01-14T10:05:00", "BV": 0.32268715}, {"O": 0.00126862, "H": 0.00126862, "L": 0.0012585, "C": 0.00126854, "V": 575.52923844, "T": "2018-01-14T10:10:00", "BV": 0.72543161}, {"O": 0.00126846, "H": 0.00126854, "L": 0.0012585, "C": 0.00126854, "V": 217.50645543, "T": "2018-01-14T10:15:00", "BV": 0.2753489}, {"O": 0.00126854, "H": 0.00126862, "L": 0.00125851, "C": 0.00126826, "V": 785.90878572, "T": "2018-01-14T10:20:00", "BV": 0.99586991}, {"O": 0.00125854, "H": 0.00126837, "L": 0.00125852, "C": 0.0012683, "V": 668.10990157, "T": "2018-01-14T10:25:00", "BV": 0.84517409}, {"O": 0.00125855, "H": 0.00126828, "L": 0.00125855, "C": 0.00125859, "V": 44.1064469, "T": "2018-01-14T10:30:00", "BV": 0.05573773}, {"O": 0.00125859, "H": 0.00126828, "L": 0.00125856, "C": 0.0012588, "V": 102.13987387, "T": "2018-01-14T10:35:00", "BV": 0.12862568}, {"O": 0.0012682, "H": 0.0012682, "L": 0.00125852, "C": 0.00125999, "V": 595.78320427, "T": "2018-01-14T10:40:00", "BV": 0.75045743}, {"O": 0.00125919, "H": 0.00125919, "L": 0.001257, "C": 0.001257, "V": 475.0736251, "T": "2018-01-14T10:45:00", "BV": 0.59789101}, {"O": 0.0012584, "H": 0.00125853, "L": 0.0012534, "C": 0.0012534, "V": 292.85090005, "T": "2018-01-14T10:50:00", "BV": 0.36757731}, {"O": 0.00125506, "H": 0.001257, "L": 0.00125341, "C": 0.001257, "V": 408.37027554, "T": "2018-01-14T10:55:00", "BV": 0.51325241}, {"O": 0.00125699, "H": 0.00125699, "L": 0.00125342, "C": 0.00125346, "V": 827.12477887, "T": "2018-01-14T11:00:00", "BV": 1.03803213}, {"O": 0.001256, "H": 0.0012577, "L": 0.00125342, "C": 0.0012577, "V": 413.19623534, "T": "2018-01-14T11:05:00", "BV": 0.51836027}, {"O": 0.0012577, "H": 0.00125999, "L": 0.001252, "C": 0.001252, "V": 1425.84450882, "T": "2018-01-14T11:10:00", "BV": 1.78786063}, {"O": 0.001252, "H": 0.00125999, "L": 0.001252, "C": 0.001252, "V": 1634.08866, "T": "2018-01-14T11:15:00", "BV": 2.04595127}, {"O": 0.001252, "H": 0.00126801, "L": 0.001251, "C": 0.00126801, "V": 1946.89717508, "T": "2018-01-14T11:20:00", "BV": 2.43600909}, {"O": 0.00125144, "H": 0.00126799, "L": 0.00125, "C": 0.00125, "V": 3040.30694425, "T": "2018-01-14T11:25:00", "BV": 3.80497261}, {"O": 0.00125, "H": 0.00125001, "L": 0.00123989, "C": 0.00124528, "V": 4674.71283105, "T": "2018-01-14T11:30:00", "BV": 5.83248088}, {"O": 0.00124528, "H": 0.00124546, "L": 0.00122519, "C": 0.0012252, "V": 2153.14410157, "T": "2018-01-14T11:35:00", "BV": 2.65684711}, {"O": 0.0012252, "H": 0.00124182, "L": 0.00122, "C": 0.00123031, "V": 1069.10209349, "T": "2018-01-14T11:40:00", "BV": 1.31123131}, {"O": 0.0012334, "H": 0.00124171, "L": 0.0012303, "C": 0.0012303, "V": 1291.25565699, "T": "2018-01-14T11:45:00", "BV": 1.59366957}, {"O": 0.0012303, "H": 0.00123909, "L": 0.00122001, "C": 0.00122117, "V": 393.62128212, "T": "2018-01-14T11:50:00", "BV": 0.48367208}, {"O": 0.00123215, "H": 0.00123799, "L": 0.00122117, "C": 0.00123697, "V": 550.66767696, "T": "2018-01-14T11:55:00", "BV": 0.67642599}, {"O": 0.00123635, "H": 0.00123635, "L": 0.00122223, "C": 0.0012352, "V": 31.12942205, "T": "2018-01-14T12:00:00", "BV": 0.03840567}, {"O": 0.00122226, "H": 0.00122227, "L": 0.00120109, "C": 0.00120919, "V": 4707.12460625, "T": "2018-01-14T12:05:00", "BV": 5.72548407}, {"O": 0.00120919, "H": 0.00123614, "L": 0.00120109, "C": 0.00122853, "V": 1648.30172589, "T": "2018-01-14T12:10:00", "BV": 2.01502803}, {"O": 0.00122853, "H": 0.00122853, "L": 0.00120217, "C": 0.00121945, "V": 352.65782257, "T": "2018-01-14T12:15:00", "BV": 0.429197}, {"O": 0.00121926, "H": 0.00121933, "L": 0.00120339, "C": 0.00121706, "V": 560.04402463, "T": "2018-01-14T12:20:00", "BV": 0.67671439}, {"O": 0.00121697, "H": 0.00121697, "L": 0.00120544, "C": 0.00120544, "V": 390.4981889, "T": "2018-01-14T12:25:00", "BV": 0.4719988}, {"O": 0.00120544, "H": 0.00120544, "L": 0.00120483, "C": 0.00120484, "V": 1058.54788758, "T": "2018-01-14T12:30:00", "BV": 1.27543912}, {"O": 0.00120484, "H": 0.00121582, "L": 0.00120483, "C": 0.00120532, "V": 1682.27495711, "T": "2018-01-14T12:35:00", "BV": 2.02848213}, {"O": 0.00120484, "H": 0.00120484, "L": 0.00119344, "C": 0.001199, "V": 3945.08549358, "T": "2018-01-14T12:40:00", "BV": 4.73107402}, {"O": 0.001199, "H": 0.00120599, "L": 0.001199, "C": 0.00120599, "V": 758.67146169, "T": "2018-01-14T12:45:00", "BV": 0.91039019}, {"O": 0.00120001, "H": 0.00121571, "L": 0.00119999, "C": 0.00120002, "V": 508.6415926, "T": "2018-01-14T12:50:00", "BV": 0.61182969}, {"O": 0.00121567, "H": 0.00121681, "L": 0.00121, "C": 0.0012105, "V": 862.95635753, "T": "2018-01-14T12:55:00", "BV": 1.04888496}, {"O": 0.00121576, "H": 0.00121576, "L": 0.00121003, "C": 0.00121004, "V": 471.46734767, "T": "2018-01-14T13:00:00", "BV": 0.57120293}, {"O": 0.00121004, "H": 0.00121576, "L": 0.00121, "C": 0.00121, "V": 1055.70785494, "T": "2018-01-14T13:05:00", "BV": 1.27743439}, {"O": 0.00121, "H": 0.00121681, "L": 0.00121, "C": 0.00121681, "V": 1088.79677626, "T": "2018-01-14T13:10:00", "BV": 1.31924313}, {"O": 0.00121869, "H": 0.00123674, "L": 0.00121869, "C": 0.00123674, "V": 1155.71660802, "T": "2018-01-14T13:15:00", "BV": 1.4265279}, {"O": 0.00122208, "H": 0.00123654, "L": 0.00122152, "C": 0.001224, "V": 1877.92359192, "T": "2018-01-14T13:20:00", "BV": 2.31463025}, {"O": 0.0012322, "H": 0.00123227, "L": 0.00122102, "C": 0.00122105, "V": 567.27221452, "T": "2018-01-14T13:25:00", "BV": 0.69726071}, {"O": 0.00122713, "H": 0.00122713, "L": 0.00122101, "C": 0.00122101, "V": 1183.23106973, "T": "2018-01-14T13:30:00", "BV": 1.44485445}, {"O": 0.00122101, "H": 0.00122102, "L": 0.00121577, "C": 0.00121999, "V": 2066.22359049, "T": "2018-01-14T13:35:00", "BV": 2.51803298}, {"O": 0.00121999, "H": 0.00122037, "L": 0.00121579, "C": 0.00121897, "V": 406.69932665, "T": "2018-01-14T13:40:00", "BV": 0.49604842}, {"O": 0.00121898, "H": 0.00123053, "L": 0.00121897, "C": 0.00121898, "V": 305.90056031, "T": "2018-01-14T13:45:00", "BV": 0.37335386}, {"O": 0.00121897, "H": 0.00123365, "L": 0.00121002, "C": 0.00121004, "V": 1025.40984004, "T": "2018-01-14T13:50:00", "BV": 1.24366726}, {"O": 0.00121004, "H": 0.00122687, "L": 0.00121002, "C": 0.00121003, "V": 696.81172144, "T": "2018-01-14T13:55:00", "BV": 0.8432414}, {"O": 0.00121692, "H": 0.00121692, "L": 0.00121, "C": 0.00121, "V": 201.32885075, "T": "2018-01-14T14:00:00", "BV": 0.24363174}, {"O": 0.00121007, "H": 0.00121007, "L": 0.00121, "C": 0.00121001, "V": 185.51020117, "T": "2018-01-14T14:05:00", "BV": 0.22446811}, {"O": 0.00121001, "H": 0.00121002, "L": 0.0012088, "C": 0.00121001, "V": 79.74873195, "T": "2018-01-14T14:10:00", "BV": 0.09648812}, {"O": 0.00121002, "H": 0.00121002, "L": 0.0012066, "C": 0.0012066, "V": 468.79545765, "T": "2018-01-14T14:15:00", "BV": 0.56690467}, {"O": 0.0012039, "H": 0.0012039, "L": 0.00119024, "C": 0.00119746, "V": 1065.34385697, "T": "2018-01-14T14:20:00", "BV": 1.27664506}, {"O": 0.00119738, "H": 0.00119746, "L": 0.00119501, "C": 0.00119746, "V": 850.63349915, "T": "2018-01-14T14:25:00", "BV": 1.01746691}, {"O": 0.00119602, "H": 0.00119746, "L": 0.00119501, "C": 0.00119744, "V": 489.70327053, "T": "2018-01-14T14:30:00", "BV": 0.58555705}, {"O": 0.00119504, "H": 0.00119504, "L": 0.00119, "C": 0.00119002, "V": 474.84674945, "T": "2018-01-14T14:35:00", "BV": 0.56611493}, {"O": 0.00119002, "H": 0.00119742, "L": 0.00118573, "C": 0.00118574, "V": 374.52909905, "T": "2018-01-14T14:40:00", "BV": 0.44603519}, {"O": 0.00118586, "H": 0.00119742, "L": 0.00117368, "C": 0.00119255, "V": 4896.5706486, "T": "2018-01-14T14:45:00", "BV": 5.78036871}, {"O": 0.00119241, "H": 0.00119241, "L": 0.00117368, "C": 0.00118328, "V": 2329.97262111, "T": "2018-01-14T14:50:00", "BV": 2.75678419}, {"O": 0.00118, "H": 0.00118363, "L": 0.00118, "C": 0.00118004, "V": 278.46041083, "T": "2018-01-14T14:55:00", "BV": 0.32888289}, {"O": 0.00118004, "H": 0.00118372, "L": 0.0011737, "C": 0.00118008, "V": 918.51512696, "T": "2018-01-14T15:00:00", "BV": 1.08418869}, {"O": 0.00118007, "H": 0.00118007, "L": 0.00117003, "C": 0.00117917, "V": 814.46295093, "T": "2018-01-14T15:05:00", "BV": 0.95646984}, {"O": 0.00117998, "H": 0.00117999, "L": 0.00117003, "C": 0.00117128, "V": 807.96455925, "T": "2018-01-14T15:10:00", "BV": 0.94704221}, {"O": 0.00117132, "H": 0.00118372, "L": 0.00117061, "C": 0.00118372, "V": 647.69355824, "T": "2018-01-14T15:15:00", "BV": 0.7632333}, {"O": 0.00118373, "H": 0.00119453, "L": 0.00117162, "C": 0.00117162, "V": 444.41721343, "T": "2018-01-14T15:20:00", "BV": 0.52585484}, {"O": 0.001177, "H": 0.00118186, "L": 0.001177, "C": 0.001177, "V": 310.46764849, "T": "2018-01-14T15:25:00", "BV": 0.36615443}, {"O": 0.00117707, "H": 0.00118203, "L": 0.00117106, "C": 0.00117136, "V": 785.34129238, "T": "2018-01-14T15:30:00", "BV": 0.92350685}, {"O": 0.00117134, "H": 0.00117134, "L": 0.00117105, "C": 0.00117105, "V": 1870.12331511, "T": "2018-01-14T15:35:00", "BV": 2.19007817}, {"O": 0.00117105, "H": 0.00118202, "L": 0.00117103, "C": 0.00117103, "V": 466.52905073, "T": "2018-01-14T15:40:00", "BV": 0.54839179}, {"O": 0.0011714, "H": 0.00119462, "L": 0.0011714, "C": 0.00117204, "V": 429.81069626, "T": "2018-01-14T15:45:00", "BV": 0.50954948}, {"O": 0.001193, "H": 0.001193, "L": 0.0011723, "C": 0.00119147, "V": 2410.31296957, "T": "2018-01-14T15:50:00", "BV": 2.85215838}, {"O": 0.00119121, "H": 0.00119122, "L": 0.00117425, "C": 0.001177, "V": 938.70654468, "T": "2018-01-14T15:55:00", "BV": 1.10514475}, {"O": 0.001177, "H": 0.00119063, "L": 0.0011734, "C": 0.0011734, "V": 2480.14164736, "T": "2018-01-14T16:00:00", "BV": 2.91321104}, {"O": 0.0011734, "H": 0.00117407, "L": 0.00117003, "C": 0.00117003, "V": 386.83293142, "T": "2018-01-14T16:05:00", "BV": 0.45332854}, {"O": 0.00117003, "H": 0.0011705, "L": 0.00117003, "C": 0.00117004, "V": 139.62918922, "T": "2018-01-14T16:10:00", "BV": 0.16338242}, {"O": 0.00117004, "H": 0.00117005, "L": 0.00117003, "C": 0.00117004, "V": 947.27278131, "T": "2018-01-14T16:15:00", "BV": 1.10835004}, {"O": 0.00117003, "H": 0.00117004, "L": 0.00117003, "C": 0.00117003, "V": 413.13427496, "T": "2018-01-14T16:20:00", "BV": 0.48338018}, {"O": 0.00117004, "H": 0.00117542, "L": 0.0011632, "C": 0.0011753, "V": 2521.97228828, "T": "2018-01-14T16:25:00", "BV": 2.9471756}, {"O": 0.00117, "H": 0.00117504, "L": 0.00116798, "C": 0.00116798, "V": 100.06923384, "T": "2018-01-14T16:30:00", "BV": 0.11720663}, {"O": 0.00116799, "H": 0.00116799, "L": 0.0011632, "C": 0.001165, "V": 140.03713224, "T": "2018-01-14T16:35:00", "BV": 0.16308509}, {"O": 0.00117504, "H": 0.00118644, "L": 0.0011632, "C": 0.00116354, "V": 681.12606003, "T": "2018-01-14T16:40:00", "BV": 0.79408816}, {"O": 0.00118077, "H": 0.00118077, "L": 0.00116649, "C": 0.00116649, "V": 11.92728165, "T": "2018-01-14T16:45:00", "BV": 0.01407107}, {"O": 0.00117, "H": 0.00117799, "L": 0.0011665, "C": 0.0011665, "V": 234.66445401, "T": "2018-01-14T16:50:00", "BV": 0.27622134}, {"O": 0.00117628, "H": 0.00117628, "L": 0.0011666, "C": 0.0011758, "V": 221.38482124, "T": "2018-01-14T16:55:00", "BV": 0.26031214}, {"O": 0.0011758, "H": 0.00117611, "L": 0.00117006, "C": 0.00117301, "V": 105.49119307, "T": "2018-01-14T17:00:00", "BV": 0.12369789}, {"O": 0.00117301, "H": 0.00117916, "L": 0.00117006, "C": 0.00117861, "V": 967.36557105, "T": "2018-01-14T17:05:00", "BV": 1.13982787}, {"O": 0.00117861, "H": 0.00118013, "L": 0.0011725, "C": 0.00118013, "V": 870.64637726, "T": "2018-01-14T17:10:00", "BV": 1.02598142}, {"O": 0.00117888, "H": 0.00118, "L": 0.0011725, "C": 0.0011725, "V": 243.06815826, "T": "2018-01-14T17:15:00", "BV": 0.28513478}, {"O": 0.0011725, "H": 0.00117258, "L": 0.00117014, "C": 0.00117101, "V": 472.46910437, "T": "2018-01-14T17:20:00", "BV": 0.55331522}, {"O": 0.001177, "H": 0.001177, "L": 0.00117119, "C": 0.00117119, "V": 26.88294952, "T": "2018-01-14T17:25:00", "BV": 0.03160691}, {"O": 0.00117119, "H": 0.001177, "L": 0.00117015, "C": 0.00117015, "V": 279.49753275, "T": "2018-01-14T17:30:00", "BV": 0.32724077}, {"O": 0.00117015, "H": 0.00117016, "L": 0.00117015, "C": 0.00117016, "V": 372.64159599, "T": "2018-01-14T17:35:00", "BV": 0.43604916}, {"O": 0.00117017, "H": 0.001171, "L": 0.00117008, "C": 0.0011701, "V": 523.00748533, "T": "2018-01-14T17:40:00", "BV": 0.61199668}, {"O": 0.00117003, "H": 0.00117667, "L": 0.0011615, "C": 0.00117608, "V": 1690.74035749, "T": "2018-01-14T17:45:00", "BV": 1.97249138}, {"O": 0.00117605, "H": 0.00117605, "L": 0.00116278, "C": 0.00117518, "V": 195.01979138, "T": "2018-01-14T17:50:00", "BV": 0.22890372}, {"O": 0.0011747, "H": 0.0011747, "L": 0.001165, "C": 0.00116503, "V": 720.06170789, "T": "2018-01-14T17:55:00", "BV": 0.83897803}, {"O": 0.00116502, "H": 0.00116503, "L": 0.00116154, "C": 0.00116263, "V": 1306.77633701, "T": "2018-01-14T18:00:00", "BV": 1.52235784}, {"O": 0.00116263, "H": 0.00117083, "L": 0.00116263, "C": 0.00117082, "V": 781.34986259, "T": "2018-01-14T18:05:00", "BV": 0.91396621}, {"O": 0.0011708, "H": 0.00117082, "L": 0.001165, "C": 0.00117082, "V": 114.70437319, "T": "2018-01-14T18:10:00", "BV": 0.13428243}, {"O": 0.00117082, "H": 0.00118, "L": 0.00116552, "C": 0.00116571, "V": 1174.41410521, "T": "2018-01-14T18:15:00", "BV": 1.38307391}, {"O": 0.00117929, "H": 0.00117929, "L": 0.00116588, "C": 0.00116601, "V": 644.28680951, "T": "2018-01-14T18:20:00", "BV": 0.75784951}, {"O": 0.0011661, "H": 0.00117888, "L": 0.0011661, "C": 0.00116801, "V": 283.83270035, "T": "2018-01-14T18:25:00", "BV": 0.33193576}, {"O": 0.00116802, "H": 0.00117944, "L": 0.00116802, "C": 0.00117401, "V": 363.95632218, "T": "2018-01-14T18:30:00", "BV": 0.42887818}, {"O": 0.00117401, "H": 0.00118534, "L": 0.00117401, "C": 0.00118067, "V": 686.63462764, "T": "2018-01-14T18:35:00", "BV": 0.81012187}, {"O": 0.00118067, "H": 0.00118653, "L": 0.00118067, "C": 0.00118653, "V": 84.36966902, "T": "2018-01-14T18:40:00", "BV": 0.09967057}, {"O": 0.00118634, "H": 0.00119061, "L": 0.00118634, "C": 0.00119061, "V": 632.58621966, "T": "2018-01-14T18:45:00", "BV": 0.75069563}, {"O": 0.00119062, "H": 0.00119064, "L": 0.00119061, "C": 0.00119064, "V": 910.01251918, "T": "2018-01-14T18:50:00", "BV": 1.08349373}, {"O": 0.00119064, "H": 0.00119072, "L": 0.00119064, "C": 0.00119072, "V": 289.08213804, "T": "2018-01-14T18:55:00", "BV": 0.3441976}, {"O": 0.00119072, "H": 0.00119192, "L": 0.00119064, "C": 0.00119192, "V": 473.56413515, "T": "2018-01-14T19:00:00", "BV": 0.56418152}, {"O": 0.00119743, "H": 0.00119746, "L": 0.00119193, "C": 0.00119746, "V": 1550.95208853, "T": "2018-01-14T19:05:00", "BV": 1.85717071}, {"O": 0.00119796, "H": 0.00120879, "L": 0.00119746, "C": 0.00120879, "V": 368.2951971, "T": "2018-01-14T19:10:00", "BV": 0.44380988}, {"O": 0.00120879, "H": 0.00120879, "L": 0.00119063, "C": 0.00119063, "V": 804.6410817, "T": "2018-01-14T19:15:00", "BV": 0.97065606}, {"O": 0.00119062, "H": 0.0012, "L": 0.00119062, "C": 0.00119066, "V": 194.50599895, "T": "2018-01-14T19:20:00", "BV": 0.23169825}, {"O": 0.00119066, "H": 0.00119999, "L": 0.00119065, "C": 0.00119999, "V": 1626.2172217, "T": "2018-01-14T19:25:00", "BV": 1.9385796}, {"O": 0.0012012, "H": 0.001205, "L": 0.00119999, "C": 0.001201, "V": 199.4944577, "T": "2018-01-14T19:30:00", "BV": 0.23975428}, {"O": 0.001201, "H": 0.001205, "L": 0.001201, "C": 0.001202, "V": 313.60779908, "T": "2018-01-14T19:35:00", "BV": 0.37732566}, {"O": 0.00120776, "H": 0.00120879, "L": 0.00120776, "C": 0.00120879, "V": 104.96718344, "T": "2018-01-14T19:40:00", "BV": 0.12678028}, {"O": 0.00120879, "H": 0.00120879, "L": 0.00120448, "C": 0.00120873, "V": 316.76834894, "T": "2018-01-14T19:45:00", "BV": 0.38228626}, {"O": 0.001208, "H": 0.00120879, "L": 0.001208, "C": 0.00120879, "V": 11.44074607, "T": "2018-01-14T19:50:00", "BV": 0.01382556}, {"O": 0.00120881, "H": 0.00121493, "L": 0.0012088, "C": 0.00121063, "V": 495.41730528, "T": "2018-01-14T19:55:00", "BV": 0.59991604}, {"O": 0.00120879, "H": 0.00122292, "L": 0.00120201, "C": 0.00120339, "V": 905.69715799, "T": "2018-01-14T20:00:00", "BV": 1.09678274}, {"O": 0.00120252, "H": 0.00120339, "L": 0.00120231, "C": 0.00120339, "V": 58.57886702, "T": "2018-01-14T20:05:00", "BV": 0.07044144}, {"O": 0.00120252, "H": 0.00120339, "L": 0.00119111, "C": 0.00119111, "V": 408.12926243, "T": "2018-01-14T20:10:00", "BV": 0.49054116}, {"O": 0.0012, "H": 0.00120339, "L": 0.0011911, "C": 0.00120339, "V": 420.72609153, "T": "2018-01-14T20:15:00", "BV": 0.5050571}, {"O": 0.00120344, "H": 0.00121982, "L": 0.00120339, "C": 0.00121676, "V": 338.9619495, "T": "2018-01-14T20:20:00", "BV": 0.4132192}, {"O": 0.00121953, "H": 0.0012682, "L": 0.00121953, "C": 0.00125021, "V": 8399.21767129, "T": "2018-01-14T20:25:00", "BV": 10.46839522}, {"O": 0.00125021, "H": 0.0012766, "L": 0.00124102, "C": 0.00126629, "V": 6129.93698818, "T": "2018-01-14T20:30:00", "BV": 7.77332403}, {"O": 0.00126626, "H": 0.0012761, "L": 0.001251, "C": 0.0012614, "V": 2489.60572304, "T": "2018-01-14T20:35:00", "BV": 3.14900284}, {"O": 0.0012614, "H": 0.00126144, "L": 0.00125103, "C": 0.00125103, "V": 1487.88216324, "T": "2018-01-14T20:40:00", "BV": 1.86424014}, {"O": 0.00125103, "H": 0.00125202, "L": 0.00124436, "C": 0.0012519, "V": 775.44281833, "T": "2018-01-14T20:45:00", "BV": 0.96956947}, {"O": 0.00125182, "H": 0.00127129, "L": 0.0012455, "C": 0.00125312, "V": 1147.3586917, "T": "2018-01-14T20:50:00", "BV": 1.44835585}, {"O": 0.00126439, "H": 0.00126998, "L": 0.00125312, "C": 0.00126939, "V": 643.72433604, "T": "2018-01-14T20:55:00", "BV": 0.81530931}, {"O": 0.00126939, "H": 0.00126996, "L": 0.00125501, "C": 0.00126886, "V": 1070.11073098, "T": "2018-01-14T21:00:00", "BV": 1.35363045}, {"O": 0.001259, "H": 0.00126869, "L": 0.00125532, "C": 0.00126661, "V": 529.11302775, "T": "2018-01-14T21:05:00", "BV": 0.6667539}, {"O": 0.00126661, "H": 0.00127901, "L": 0.00125186, "C": 0.00126699, "V": 2874.78330705, "T": "2018-01-14T21:10:00", "BV": 3.65286899}, {"O": 0.00126699, "H": 0.00126783, "L": 0.0012566, "C": 0.00126783, "V": 361.15148128, "T": "2018-01-14T21:15:00", "BV": 0.45585193}, {"O": 0.00126783, "H": 0.00127901, "L": 0.00125705, "C": 0.0012714, "V": 468.90257769, "T": "2018-01-14T21:20:00", "BV": 0.59791862}, {"O": 0.00127139, "H": 0.0012789, "L": 0.00127127, "C": 0.00127128, "V": 165.61957686, "T": "2018-01-14T21:25:00", "BV": 0.2112771}, {"O": 0.00127128, "H": 0.00127888, "L": 0.0012615, "C": 0.0012615, "V": 148.45080291, "T": "2018-01-14T21:30:00", "BV": 0.18927715}, {"O": 0.0012615, "H": 0.00126274, "L": 0.00125758, "C": 0.00126, "V": 131.15296485, "T": "2018-01-14T21:35:00", "BV": 0.16516742}, {"O": 0.00126275, "H": 0.00126276, "L": 0.00125, "C": 0.0012566, "V": 3222.05594853, "T": "2018-01-14T21:40:00", "BV": 4.03392038}, {"O": 0.0012565, "H": 0.00126265, "L": 0.00125, "C": 0.00125002, "V": 2260.35218031, "T": "2018-01-14T21:45:00", "BV": 2.83658627}, {"O": 0.00125002, "H": 0.00125002, "L": 0.00124538, "C": 0.00124538, "V": 96.98023811, "T": "2018-01-14T21:50:00", "BV": 0.12116076}, {"O": 0.00124538, "H": 0.00125, "L": 0.00124538, "C": 0.00125, "V": 395.7987346, "T": "2018-01-14T21:55:00", "BV": 0.49468717}, {"O": 0.00124999, "H": 0.00125, "L": 0.00124999, "C": 0.00124999, "V": 165.97929418, "T": "2018-01-14T22:00:00", "BV": 0.20747255}, {"O": 0.00124538, "H": 0.00125002, "L": 0.00124442, "C": 0.00125002, "V": 178.83207965, "T": "2018-01-14T22:05:00", "BV": 0.2234297}, {"O": 0.00125001, "H": 0.00125005, "L": 0.00125, "C": 0.00125005, "V": 1070.73132514, "T": "2018-01-14T22:10:00", "BV": 1.33845815}, {"O": 0.00125005, "H": 0.00125005, "L": 0.001245, "C": 0.001245, "V": 177.91834711, "T": "2018-01-14T22:15:00", "BV": 0.22230267}, {"O": 0.001245, "H": 0.00124749, "L": 0.00124442, "C": 0.00124749, "V": 216.53828517, "T": "2018-01-14T22:20:00", "BV": 0.26962979}, {"O": 0.00124436, "H": 0.001267, "L": 0.00124436, "C": 0.001267, "V": 977.01612663, "T": "2018-01-14T22:25:00", "BV": 1.22183515}, {"O": 0.00125, "H": 0.00127879, "L": 0.00125, "C": 0.0012774, "V": 603.25155157, "T": "2018-01-14T22:30:00", "BV": 0.76739801}, {"O": 0.001265, "H": 0.00127879, "L": 0.00126202, "C": 0.00126238, "V": 278.21030579, "T": "2018-01-14T22:35:00", "BV": 0.35470141}, {"O": 0.00126238, "H": 0.00127372, "L": 0.001262, "C": 0.00127367, "V": 216.01377662, "T": "2018-01-14T22:40:00", "BV": 0.27292898}, {"O": 0.00127349, "H": 0.00127878, "L": 0.00125881, "C": 0.00126271, "V": 209.33277334, "T": "2018-01-14T22:45:00", "BV": 0.26630073}, {"O": 0.00126272, "H": 0.00127408, "L": 0.00126271, "C": 0.00126271, "V": 132.17076173, "T": "2018-01-14T22:50:00", "BV": 0.16692002}, {"O": 0.00127871, "H": 0.00127871, "L": 0.00127, "C": 0.00127, "V": 118.10220282, "T": "2018-01-14T22:55:00", "BV": 0.15035275}, {"O": 0.00127, "H": 0.00127951, "L": 0.00126315, "C": 0.0012795, "V": 771.85931426, "T": "2018-01-14T23:00:00", "BV": 0.98659415}, {"O": 0.0012795, "H": 0.00128221, "L": 0.001264, "C": 0.00128092, "V": 942.31385517, "T": "2018-01-14T23:05:00", "BV": 1.20335937}, {"O": 0.00127216, "H": 0.00127762, "L": 0.00126542, "C": 0.00127762, "V": 59.11097305, "T": "2018-01-14T23:10:00", "BV": 0.07489446}, {"O": 0.00127761, "H": 0.00127762, "L": 0.00126575, "C": 0.00127755, "V": 104.34407849, "T": "2018-01-14T23:15:00", "BV": 0.13242332}, {"O": 0.0012776, "H": 0.00128074, "L": 0.0012776, "C": 0.00127846, "V": 388.84521503, "T": "2018-01-14T23:20:00", "BV": 0.49701916}, {"O": 0.00127846, "H": 0.00128045, "L": 0.00126551, "C": 0.00126551, "V": 167.41730843, "T": "2018-01-14T23:25:00", "BV": 0.21260933}, {"O": 0.00126556, "H": 0.00127988, "L": 0.0012655, "C": 0.00126551, "V": 282.10474195, "T": "2018-01-14T23:30:00", "BV": 0.35851821}, {"O": 0.00126551, "H": 0.00128049, "L": 0.00126077, "C": 0.00128047, "V": 407.16327868, "T": "2018-01-14T23:35:00", "BV": 0.5190103}, {"O": 0.00128046, "H": 0.00128046, "L": 0.00126079, "C": 0.00126703, "V": 996.5629328, "T": "2018-01-14T23:40:00", "BV": 1.27349031}, {"O": 0.00128044, "H": 0.00128044, "L": 0.00126753, "C": 0.00128038, "V": 387.6040029, "T": "2018-01-14T23:45:00", "BV": 0.49292391}, {"O": 0.00126754, "H": 0.00126965, "L": 0.00126754, "C": 0.00126965, "V": 61.73809261, "T": "2018-01-14T23:50:00", "BV": 0.07826142}, {"O": 0.0012718, "H": 0.0012718, "L": 0.0012676, "C": 0.0012718, "V": 301.14378416, "T": "2018-01-14T23:55:00", "BV": 0.38292828}, {"O": 0.00127179, "H": 0.00128092, "L": 0.00126861, "C": 0.00128092, "V": 497.0377842, "T": "2018-01-15T00:00:00", "BV": 0.63585027}, {"O": 0.00128091, "H": 0.00128101, "L": 0.00128049, "C": 0.0012805, "V": 312.48135698, "T": "2018-01-15T00:05:00", "BV": 0.40021811}, {"O": 0.00128101, "H": 0.00128976, "L": 0.00126971, "C": 0.00128517, "V": 547.75576504, "T": "2018-01-15T00:10:00", "BV": 0.70223955}, {"O": 0.00128517, "H": 0.00128517, "L": 0.00127021, "C": 0.00127021, "V": 533.90999706, "T": "2018-01-15T00:15:00", "BV": 0.68078667}, {"O": 0.00127031, "H": 0.00128168, "L": 0.00126962, "C": 0.0012782, "V": 1013.48876855, "T": "2018-01-15T00:20:00", "BV": 1.29324868}, {"O": 0.00127398, "H": 0.00128221, "L": 0.001263, "C": 0.00128221, "V": 2309.31418919, "T": "2018-01-15T00:25:00", "BV": 2.92713182}, {"O": 0.00126411, "H": 0.00128183, "L": 0.00126411, "C": 0.001275, "V": 426.53175133, "T": "2018-01-15T00:30:00", "BV": 0.54402552}, {"O": 0.00127491, "H": 0.00127491, "L": 0.0012634, "C": 0.00127466, "V": 95.13617308, "T": "2018-01-15T00:35:00", "BV": 0.12038543}, {"O": 0.00127441, "H": 0.00127441, "L": 0.0012634, "C": 0.0012634, "V": 381.90358146, "T": "2018-01-15T00:40:00", "BV": 0.48397133}, {"O": 0.0012634, "H": 0.00127411, "L": 0.0012634, "C": 0.00127, "V": 110.86040049, "T": "2018-01-15T00:45:00", "BV": 0.14103843}, {"O": 0.00127, "H": 0.00127, "L": 0.00125615, "C": 0.00126866, "V": 721.49165561, "T": "2018-01-15T00:50:00", "BV": 0.91076847}, {"O": 0.00125716, "H": 0.00125716, "L": 0.00125496, "C": 0.00125513, "V": 239.4654854, "T": "2018-01-15T00:55:00", "BV": 0.30091367}, {"O": 0.00125513, "H": 0.00126764, "L": 0.00125494, "C": 0.00126718, "V": 293.86186034, "T": "2018-01-15T01:00:00", "BV": 0.36916282}, {"O": 0.00125497, "H": 0.00126698, "L": 0.00125494, "C": 0.00125494, "V": 968.26773, "T": "2018-01-15T01:05:00", "BV": 1.21522249}, {"O": 0.00125494, "H": 0.00125494, "L": 0.00125494, "C": 0.00125494, "V": 374.11482433, "T": "2018-01-15T01:10:00", "BV": 0.46949159}, {"O": 0.00126291, "H": 0.00126292, "L": 0.00125494, "C": 0.00126091, "V": 366.51705669, "T": "2018-01-15T01:15:00", "BV": 0.46129449}, {"O": 0.00125494, "H": 0.00125999, "L": 0.00125174, "C": 0.00125399, "V": 339.27346097, "T": "2018-01-15T01:20:00", "BV": 0.4258216}, {"O": 0.00125399, "H": 0.00125399, "L": 0.00123947, "C": 0.00125, "V": 404.10864643, "T": "2018-01-15T01:25:00", "BV": 0.50240876}, {"O": 0.00124998, "H": 0.00126375, "L": 0.00124, "C": 0.0012548, "V": 586.57893119, "T": "2018-01-15T01:30:00", "BV": 0.73520555}, {"O": 0.00124853, "H": 0.0012548, "L": 0.00123599, "C": 0.00123781, "V": 288.91163838, "T": "2018-01-15T01:35:00", "BV": 0.35839686}, {"O": 0.00123781, "H": 0.00125062, "L": 0.00123508, "C": 0.00123508, "V": 133.25704419, "T": "2018-01-15T01:40:00", "BV": 0.16475774}, {"O": 0.00123508, "H": 0.00123508, "L": 0.00122, "C": 0.00123241, "V": 1091.96951844, "T": "2018-01-15T01:45:00", "BV": 1.33756015}, {"O": 0.00123241, "H": 0.00123242, "L": 0.0012219, "C": 0.0012219, "V": 751.79109073, "T": "2018-01-15T01:50:00", "BV": 0.91992359}, {"O": 0.0012219, "H": 0.0012258, "L": 0.00121651, "C": 0.00121652, "V": 344.59246181, "T": "2018-01-15T01:55:00", "BV": 0.42071398}, {"O": 0.00121652, "H": 0.00122579, "L": 0.00121651, "C": 0.00121651, "V": 574.231805, "T": "2018-01-15T02:00:00", "BV": 0.69881682}, {"O": 0.0012165, "H": 0.00121651, "L": 0.0012164, "C": 0.00121651, "V": 790.73254168, "T": "2018-01-15T02:05:00", "BV": 0.96192099}, {"O": 0.00121651, "H": 0.00121651, "L": 0.00121648, "C": 0.00121651, "V": 262.86242865, "T": "2018-01-15T02:10:00", "BV": 0.31977421}, {"O": 0.0012165, "H": 0.00122, "L": 0.00121645, "C": 0.00122, "V": 1391.09464451, "T": "2018-01-15T02:15:00", "BV": 1.69308481}, {"O": 0.00122, "H": 0.00122584, "L": 0.00121901, "C": 0.00122579, "V": 500.92388676, "T": "2018-01-15T02:20:00", "BV": 0.61213841}, {"O": 0.00122579, "H": 0.00123237, "L": 0.001216, "C": 0.001216, "V": 410.87911079, "T": "2018-01-15T02:25:00", "BV": 0.50343717}, {"O": 0.001216, "H": 0.00123342, "L": 0.0012158, "C": 0.00123341, "V": 363.80013123, "T": "2018-01-15T02:30:00", "BV": 0.4461794}, {"O": 0.00123341, "H": 0.00124, "L": 0.00122, "C": 0.00122, "V": 299.65027715, "T": "2018-01-15T02:35:00", "BV": 0.36981643}, {"O": 0.00122998, "H": 0.00123593, "L": 0.00122998, "C": 0.00123586, "V": 21.21182552, "T": "2018-01-15T02:40:00", "BV": 0.02615206}, {"O": 0.00121853, "H": 0.00123577, "L": 0.00121578, "C": 0.00123564, "V": 330.79956327, "T": "2018-01-15T02:45:00", "BV": 0.4037669}, {"O": 0.00123564, "H": 0.00123566, "L": 0.00123562, "C": 0.00123562, "V": 62.36556839, "T": "2018-01-15T02:50:00", "BV": 0.07706118}, {"O": 0.00123252, "H": 0.00123253, "L": 0.00123251, "C": 0.00123252, "V": 57.62291839, "T": "2018-01-15T02:55:00", "BV": 0.07102148}, {"O": 0.00123252, "H": 0.00123252, "L": 0.00121578, "C": 0.00121578, "V": 336.50295411, "T": "2018-01-15T03:00:00", "BV": 0.4113311}, {"O": 0.0012158, "H": 0.0012323, "L": 0.0012158, "C": 0.00123223, "V": 78.64441041, "T": "2018-01-15T03:05:00", "BV": 0.09674437}, {"O": 0.00123192, "H": 0.00123197, "L": 0.00123178, "C": 0.00123178, "V": 27.83736536, "T": "2018-01-15T03:10:00", "BV": 0.03429338}, {"O": 0.00122999, "H": 0.00123159, "L": 0.00121578, "C": 0.00123159, "V": 668.55090781, "T": "2018-01-15T03:20:00", "BV": 0.81303457}, {"O": 0.00122159, "H": 0.00123138, "L": 0.001208, "C": 0.001208, "V": 921.43303897, "T": "2018-01-15T03:25:00", "BV": 1.11961338}, {"O": 0.00121379, "H": 0.00121379, "L": 0.0012076, "C": 0.0012076, "V": 232.7172415, "T": "2018-01-15T03:30:00", "BV": 0.2812402}, {"O": 0.00120758, "H": 0.00120916, "L": 0.00120758, "C": 0.00120916, "V": 286.79596988, "T": "2018-01-15T03:35:00", "BV": 0.34640336}, {"O": 0.00120916, "H": 0.00120916, "L": 0.00120019, "C": 0.0012076, "V": 453.89719701, "T": "2018-01-15T03:40:00", "BV": 0.54766927}, {"O": 0.0012076, "H": 0.00123251, "L": 0.0012076, "C": 0.0012325, "V": 162.5127081, "T": "2018-01-15T03:45:00", "BV": 0.1978505}, {"O": 0.0012325, "H": 0.00123251, "L": 0.00122598, "C": 0.00123015, "V": 18.07083301, "T": "2018-01-15T03:50:00", "BV": 0.02226355}, {"O": 0.00122598, "H": 0.00122861, "L": 0.00122272, "C": 0.00122861, "V": 125.33419994, "T": "2018-01-15T03:55:00", "BV": 0.1536635}, {"O": 0.00122914, "H": 0.00123297, "L": 0.00120768, "C": 0.00120768, "V": 270.11711204, "T": "2018-01-15T04:00:00", "BV": 0.33024811}, {"O": 0.00122166, "H": 0.00122166, "L": 0.00120773, "C": 0.00121071, "V": 113.51340197, "T": "2018-01-15T04:05:00", "BV": 0.13747132}, {"O": 0.00122165, "H": 0.00122401, "L": 0.00121648, "C": 0.00122401, "V": 255.22725713, "T": "2018-01-15T04:10:00", "BV": 0.31218146}, {"O": 0.00122409, "H": 0.0012244, "L": 0.00121648, "C": 0.00121648, "V": 126.52413174, "T": "2018-01-15T04:15:00", "BV": 0.15485996}, {"O": 0.00121648, "H": 0.00121648, "L": 0.00121071, "C": 0.00121071, "V": 252.45943465, "T": "2018-01-15T04:20:00", "BV": 0.30566347}, {"O": 0.00121071, "H": 0.00122735, "L": 0.00121071, "C": 0.00122197, "V": 97.23809366, "T": "2018-01-15T04:25:00", "BV": 0.1182053}, {"O": 0.00121082, "H": 0.00122195, "L": 0.0012, "C": 0.00121648, "V": 427.13275476, "T": "2018-01-15T04:30:00", "BV": 0.51626464}, {"O": 0.00121647, "H": 0.0012219, "L": 0.00120087, "C": 0.00121642, "V": 884.92080576, "T": "2018-01-15T04:35:00", "BV": 1.07686508}, {"O": 0.00120846, "H": 0.00121642, "L": 0.00119836, "C": 0.00119836, "V": 1000.38387579, "T": "2018-01-15T04:40:00", "BV": 1.20222646}, {"O": 0.00121005, "H": 0.0012164, "L": 0.00121005, "C": 0.00121624, "V": 38.32127707, "T": "2018-01-15T04:45:00", "BV": 0.04660626}, {"O": 0.00121624, "H": 0.00121632, "L": 0.0012124, "C": 0.00121632, "V": 423.58711371, "T": "2018-01-15T04:50:00", "BV": 0.51511716}, {"O": 0.00121632, "H": 0.00122197, "L": 0.00121632, "C": 0.00122196, "V": 121.73274342, "T": "2018-01-15T04:55:00", "BV": 0.14835939}, {"O": 0.00122196, "H": 0.00122764, "L": 0.00122196, "C": 0.00122764, "V": 254.43032557, "T": "2018-01-15T05:00:00", "BV": 0.3122606}, {"O": 0.00122764, "H": 0.00122913, "L": 0.00122763, "C": 0.00122764, "V": 150.26922381, "T": "2018-01-15T05:05:00", "BV": 0.1844773}, {"O": 0.00122879, "H": 0.00122883, "L": 0.00122864, "C": 0.00122878, "V": 20.75137987, "T": "2018-01-15T05:10:00", "BV": 0.0254985}, {"O": 0.00122878, "H": 0.00122914, "L": 0.00122878, "C": 0.00122889, "V": 250.27651395, "T": "2018-01-15T05:15:00", "BV": 0.30755856}, {"O": 0.00122889, "H": 0.00122914, "L": 0.00122888, "C": 0.00122913, "V": 271.33945007, "T": "2018-01-15T05:20:00", "BV": 0.33344531}, {"O": 0.00122912, "H": 0.00122913, "L": 0.00121649, "C": 0.00122912, "V": 328.73328037, "T": "2018-01-15T05:25:00", "BV": 0.40149903}, {"O": 0.00122912, "H": 0.00122915, "L": 0.00122911, "C": 0.00122915, "V": 222.88488809, "T": "2018-01-15T05:30:00", "BV": 0.27395242}, {"O": 0.00123119, "H": 0.00124649, "L": 0.00122915, "C": 0.0012326, "V": 901.09278225, "T": "2018-01-15T05:35:00", "BV": 1.11826471}, {"O": 0.00124563, "H": 0.00124563, "L": 0.0012326, "C": 0.0012326, "V": 189.82419776, "T": "2018-01-15T05:40:00", "BV": 0.23436172}, {"O": 0.0012326, "H": 0.0012326, "L": 0.00121724, "C": 0.00121732, "V": 339.04580387, "T": "2018-01-15T05:45:00", "BV": 0.41298557}, {"O": 0.0012174, "H": 0.0012174, "L": 0.0012174, "C": 0.0012174, "V": 2.45, "T": "2018-01-15T05:50:00", "BV": 0.00298263}, {"O": 0.0012185, "H": 0.0012185, "L": 0.0012185, "C": 0.0012185, "V": 1.33527588, "T": "2018-01-15T05:55:00", "BV": 0.00162703}, {"O": 0.00122823, "H": 0.00122842, "L": 0.0012185, "C": 0.00122842, "V": 9.57731721, "T": "2018-01-15T06:00:00", "BV": 0.01172341}, {"O": 0.00121851, "H": 0.00122825, "L": 0.0012185, "C": 0.00121852, "V": 200.11795834, "T": "2018-01-15T06:05:00", "BV": 0.24396523}, {"O": 0.00121852, "H": 0.00121852, "L": 0.0012185, "C": 0.0012185, "V": 215.6781412, "T": "2018-01-15T06:10:00", "BV": 0.26280504}, {"O": 0.00121852, "H": 0.00122048, "L": 0.0012185, "C": 0.00122048, "V": 165.23776881, "T": "2018-01-15T06:15:00", "BV": 0.20136574}, {"O": 0.00122656, "H": 0.00122656, "L": 0.00122048, "C": 0.00122048, "V": 232.52312444, "T": "2018-01-15T06:20:00", "BV": 0.28450679}, {"O": 0.00122418, "H": 0.00122418, "L": 0.0012185, "C": 0.00122048, "V": 455.96366607, "T": "2018-01-15T06:25:00", "BV": 0.55602638}, {"O": 0.00122339, "H": 0.00122706, "L": 0.00122339, "C": 0.00122706, "V": 48.57460416, "T": "2018-01-15T06:30:00", "BV": 0.0595234}, {"O": 0.00121861, "H": 0.00122678, "L": 0.001216, "C": 0.00122597, "V": 1120.33995807, "T": "2018-01-15T06:35:00", "BV": 1.36863284}, {"O": 0.00122, "H": 0.00122, "L": 0.0012124, "C": 0.00121241, "V": 1260.47808901, "T": "2018-01-15T06:40:00", "BV": 1.53407318}, {"O": 0.001215, "H": 0.001215, "L": 0.00121005, "C": 0.00121499, "V": 146.32227227, "T": "2018-01-15T06:45:00", "BV": 0.17767718}, {"O": 0.00121499, "H": 0.00122469, "L": 0.00121005, "C": 0.00121008, "V": 142.53815837, "T": "2018-01-15T06:50:00", "BV": 0.17297623}, {"O": 0.00122265, "H": 0.00122265, "L": 0.00121007, "C": 0.00121008, "V": 80.83912214, "T": "2018-01-15T06:55:00", "BV": 0.09795232}, {"O": 0.00121009, "H": 0.00122311, "L": 0.00121005, "C": 0.00121005, "V": 535.9176131, "T": "2018-01-15T07:00:00", "BV": 0.64918405}, {"O": 0.00121106, "H": 0.00122311, "L": 0.00120159, "C": 0.00122293, "V": 571.50549906, "T": "2018-01-15T07:05:00", "BV": 0.68801628}, {"O": 0.0012018, "H": 0.00121637, "L": 0.0012018, "C": 0.00120181, "V": 259.71510844, "T": "2018-01-15T07:10:00", "BV": 0.31226377}, {"O": 0.00120181, "H": 0.00121397, "L": 0.00120012, "C": 0.0012017, "V": 1249.15137292, "T": "2018-01-15T07:15:00", "BV": 1.50116372}, {"O": 0.0012017, "H": 0.00121016, "L": 0.0011918, "C": 0.00120933, "V": 831.21949688, "T": "2018-01-15T07:20:00", "BV": 0.99732682}, {"O": 0.00119203, "H": 0.00120914, "L": 0.00119113, "C": 0.0012043, "V": 567.87252841, "T": "2018-01-15T07:25:00", "BV": 0.67725967}, {"O": 0.00120429, "H": 0.00120796, "L": 0.0011912, "C": 0.00119411, "V": 660.93347375, "T": "2018-01-15T07:30:00", "BV": 0.79511681}, {"O": 0.00119411, "H": 0.0012044, "L": 0.00119, "C": 0.00119, "V": 2144.61890307, "T": "2018-01-15T07:35:00", "BV": 2.55743723}, {"O": 0.00119401, "H": 0.00120827, "L": 0.001193, "C": 0.001193, "V": 104.77345941, "T": "2018-01-15T07:40:00", "BV": 0.12546874}, {"O": 0.001193, "H": 0.001193, "L": 0.001188, "C": 0.001188, "V": 801.39685074, "T": "2018-01-15T07:45:00", "BV": 0.95406804}, {"O": 0.00119978, "H": 0.00120829, "L": 0.00119178, "C": 0.00119978, "V": 326.43272728, "T": "2018-01-15T07:50:00", "BV": 0.39155436}, {"O": 0.00119178, "H": 0.0011996, "L": 0.00118801, "C": 0.00118806, "V": 861.94267813, "T": "2018-01-15T07:55:00", "BV": 1.02434728}, {"O": 0.001191, "H": 0.00120767, "L": 0.0011839, "C": 0.00118405, "V": 3313.63068586, "T": "2018-01-15T08:00:00", "BV": 3.93418666}, {"O": 0.00118405, "H": 0.00120554, "L": 0.00118068, "C": 0.00120381, "V": 3399.45696967, "T": "2018-01-15T08:05:00", "BV": 4.02744344}, {"O": 0.00119909, "H": 0.00119909, "L": 0.00118167, "C": 0.00118792, "V": 126.61967696, "T": "2018-01-15T08:10:00", "BV": 0.1504487}, {"O": 0.00119513, "H": 0.0012035, "L": 0.00118792, "C": 0.00120342, "V": 1107.92067017, "T": "2018-01-15T08:15:00", "BV": 1.32583117}, {"O": 0.0011989, "H": 0.00120151, "L": 0.00118803, "C": 0.00118806, "V": 468.26843907, "T": "2018-01-15T08:20:00", "BV": 0.55706904}, {"O": 0.00118806, "H": 0.00120024, "L": 0.00118806, "C": 0.0012002, "V": 241.41501466, "T": "2018-01-15T08:25:00", "BV": 0.28973957}, {"O": 0.00118812, "H": 0.0012038, "L": 0.00118807, "C": 0.00119001, "V": 1601.41336481, "T": "2018-01-15T08:30:00", "BV": 1.92188391}, {"O": 0.00119001, "H": 0.00120829, "L": 0.00119001, "C": 0.00120793, "V": 2781.12150223, "T": "2018-01-15T08:35:00", "BV": 3.35145586}, {"O": 0.00120786, "H": 0.00120822, "L": 0.00119136, "C": 0.00120822, "V": 569.71188621, "T": "2018-01-15T08:40:00", "BV": 0.68786347}, {"O": 0.00120822, "H": 0.00120822, "L": 0.00118806, "C": 0.0012, "V": 869.44890247, "T": "2018-01-15T08:45:00", "BV": 1.0446984}, {"O": 0.0012, "H": 0.0012, "L": 0.001182, "C": 0.0011879, "V": 951.63463663, "T": "2018-01-15T08:50:00", "BV": 1.13030463}, {"O": 0.0011879, "H": 0.00119666, "L": 0.00118, "C": 0.0011861, "V": 422.52328356, "T": "2018-01-15T08:55:00", "BV": 0.50061035}, {"O": 0.0011861, "H": 0.00119325, "L": 0.00117888, "C": 0.00117888, "V": 489.76109834, "T": "2018-01-15T09:00:00", "BV": 0.57789229}, {"O": 0.00117888, "H": 0.00119028, "L": 0.00117799, "C": 0.00118, "V": 623.42039006, "T": "2018-01-15T09:05:00", "BV": 0.73598664}, {"O": 0.00118, "H": 0.00119278, "L": 0.00117801, "C": 0.00117801, "V": 1394.12421325, "T": "2018-01-15T09:10:00", "BV": 1.64763169}, {"O": 0.00117802, "H": 0.00118012, "L": 0.001178, "C": 0.00118, "V": 493.19416069, "T": "2018-01-15T09:15:00", "BV": 0.58135453}, {"O": 0.00118299, "H": 0.00119186, "L": 0.00117803, "C": 0.00118299, "V": 169.8715884, "T": "2018-01-15T09:20:00", "BV": 0.20089431}, {"O": 0.00118762, "H": 0.00118762, "L": 0.001177, "C": 0.00117701, "V": 286.4476021, "T": "2018-01-15T09:25:00", "BV": 0.33723562}, {"O": 0.001177, "H": 0.00118502, "L": 0.001172, "C": 0.001172, "V": 667.8440744, "T": "2018-01-15T09:30:00", "BV": 0.78380861}, {"O": 0.00117501, "H": 0.00119022, "L": 0.00117501, "C": 0.00119014, "V": 293.74934466, "T": "2018-01-15T09:35:00", "BV": 0.34597646}, {"O": 0.00117889, "H": 0.00117889, "L": 0.0011765, "C": 0.00117889, "V": 314.5478569, "T": "2018-01-15T09:40:00", "BV": 0.37033082}, {"O": 0.00117889, "H": 0.00118845, "L": 0.00117501, "C": 0.00117501, "V": 1457.73489982, "T": "2018-01-15T09:45:00", "BV": 1.71345961}, {"O": 0.00118597, "H": 0.00118597, "L": 0.00117501, "C": 0.00117501, "V": 487.48350292, "T": "2018-01-15T09:50:00", "BV": 0.57587682}, {"O": 0.00117501, "H": 0.00118129, "L": 0.00117, "C": 0.001173, "V": 738.86297849, "T": "2018-01-15T09:55:00", "BV": 0.86532531}, {"O": 0.001173, "H": 0.00117995, "L": 0.00117, "C": 0.00117995, "V": 835.63639773, "T": "2018-01-15T10:00:00", "BV": 0.97835078}, {"O": 0.00117995, "H": 0.00118586, "L": 0.0011708, "C": 0.00118586, "V": 442.36459018, "T": "2018-01-15T10:05:00", "BV": 0.52198305}, {"O": 0.00118586, "H": 0.00118586, "L": 0.001175, "C": 0.00118386, "V": 240.8274071, "T": "2018-01-15T10:10:00", "BV": 0.2851353}, {"O": 0.00117502, "H": 0.0011855, "L": 0.001175, "C": 0.0011855, "V": 392.96035401, "T": "2018-01-15T10:15:00", "BV": 0.46198682}, {"O": 0.0011855, "H": 0.00120218, "L": 0.00117502, "C": 0.00117502, "V": 317.97900834, "T": "2018-01-15T10:20:00", "BV": 0.37848762}, {"O": 0.00118, "H": 0.00119797, "L": 0.00118, "C": 0.00119797, "V": 347.68265102, "T": "2018-01-15T10:25:00", "BV": 0.41239582}, {"O": 0.001201, "H": 0.00120144, "L": 0.00117612, "C": 0.0011762, "V": 658.87297952, "T": "2018-01-15T10:30:00", "BV": 0.78545325}, {"O": 0.00117616, "H": 0.00119216, "L": 0.00117501, "C": 0.00117629, "V": 1137.65761091, "T": "2018-01-15T10:35:00", "BV": 1.33795843}, {"O": 0.00117629, "H": 0.00132, "L": 0.00117629, "C": 0.00121507, "V": 18469.26158632, "T": "2018-01-15T10:40:00", "BV": 23.17770765}, {"O": 0.00121507, "H": 0.00121843, "L": 0.00119799, "C": 0.00120879, "V": 1125.3545777, "T": "2018-01-15T10:45:00", "BV": 1.36454825}, {"O": 0.00121494, "H": 0.00123189, "L": 0.0012088, "C": 0.00122091, "V": 978.23810304, "T": "2018-01-15T10:50:00", "BV": 1.1881389}, {"O": 0.0012159, "H": 0.00123053, "L": 0.0012159, "C": 0.00122015, "V": 895.90963993, "T": "2018-01-15T10:55:00", "BV": 1.09292524}, {"O": 0.00122011, "H": 0.00122011, "L": 0.0012, "C": 0.00121512, "V": 426.48059439, "T": "2018-01-15T11:00:00", "BV": 0.5148711}, {"O": 0.00121512, "H": 0.00124921, "L": 0.00121512, "C": 0.00121588, "V": 1057.76731532, "T": "2018-01-15T11:05:00", "BV": 1.28857014}, {"O": 0.0012219, "H": 0.0012219, "L": 0.00121588, "C": 0.00121693, "V": 999.56454395, "T": "2018-01-15T11:10:00", "BV": 1.21617425}, {"O": 0.00122188, "H": 0.0012405, "L": 0.001217, "C": 0.00123918, "V": 431.64933654, "T": "2018-01-15T11:15:00", "BV": 0.53025866}, {"O": 0.0012303, "H": 0.00123887, "L": 0.00121803, "C": 0.00123712, "V": 576.46004934, "T": "2018-01-15T11:20:00", "BV": 0.71065892}, {"O": 0.00121953, "H": 0.0012363, "L": 0.00121953, "C": 0.0012202, "V": 653.85159613, "T": "2018-01-15T11:25:00", "BV": 0.79799067}, {"O": 0.0012202, "H": 0.00123455, "L": 0.00121573, "C": 0.00123411, "V": 1068.0995841, "T": "2018-01-15T11:30:00", "BV": 1.31305988}, {"O": 0.00123411, "H": 0.00123411, "L": 0.00120386, "C": 0.00120611, "V": 1533.91400269, "T": "2018-01-15T11:35:00", "BV": 1.85629666}, {"O": 0.001205, "H": 0.00121989, "L": 0.00120492, "C": 0.00121979, "V": 350.45729999, "T": "2018-01-15T11:40:00", "BV": 0.42317029}, {"O": 0.00120516, "H": 0.00120516, "L": 0.00120386, "C": 0.00120386, "V": 696.52473832, "T": "2018-01-15T11:45:00", "BV": 0.8387052}, {"O": 0.00121572, "H": 0.00123205, "L": 0.00120387, "C": 0.00120467, "V": 596.55507129, "T": "2018-01-15T11:50:00", "BV": 0.72842618}, {"O": 0.00120475, "H": 0.00123107, "L": 0.00120475, "C": 0.00120511, "V": 1367.0423378, "T": "2018-01-15T11:55:00", "BV": 1.66380384}, {"O": 0.00120511, "H": 0.00120511, "L": 0.00120387, "C": 0.00120387, "V": 133.83277692, "T": "2018-01-15T12:00:00", "BV": 0.16125236}, {"O": 0.00120387, "H": 0.00120492, "L": 0.00118852, "C": 0.00118887, "V": 248.59092714, "T": "2018-01-15T12:05:00", "BV": 0.29767945}, {"O": 0.00118852, "H": 0.00119135, "L": 0.00117679, "C": 0.00117679, "V": 1771.5516587, "T": "2018-01-15T12:10:00", "BV": 2.09011438}, {"O": 0.00117679, "H": 0.00118731, "L": 0.00117385, "C": 0.00117385, "V": 783.839144, "T": "2018-01-15T12:15:00", "BV": 0.92277978}, {"O": 0.00118299, "H": 0.00118725, "L": 0.00117385, "C": 0.00118299, "V": 266.20568302, "T": "2018-01-15T12:20:00", "BV": 0.31491015}, {"O": 0.00118299, "H": 0.00118299, "L": 0.00117386, "C": 0.00117386, "V": 478.95875363, "T": "2018-01-15T12:25:00", "BV": 0.56250023}, {"O": 0.00117388, "H": 0.00118726, "L": 0.00117385, "C": 0.00118726, "V": 934.74911141, "T": "2018-01-15T12:30:00", "BV": 1.09879265}, {"O": 0.00117388, "H": 0.0011753, "L": 0.00117001, "C": 0.00117392, "V": 913.11597305, "T": "2018-01-15T12:35:00", "BV": 1.07116302}, {"O": 0.00117392, "H": 0.00117393, "L": 0.00117009, "C": 0.00117393, "V": 774.31804029, "T": "2018-01-15T12:40:00", "BV": 0.90897683}, {"O": 0.00117393, "H": 0.00118732, "L": 0.00117392, "C": 0.00118732, "V": 679.61348828, "T": "2018-01-15T12:45:00", "BV": 0.80069967}, {"O": 0.00118729, "H": 0.00118729, "L": 0.00117001, "C": 0.00117085, "V": 785.23350188, "T": "2018-01-15T12:50:00", "BV": 0.91941525}, {"O": 0.00117125, "H": 0.00118636, "L": 0.00117, "C": 0.00118553, "V": 381.04872449, "T": "2018-01-15T12:55:00", "BV": 0.44710656}, {"O": 0.00117122, "H": 0.00118534, "L": 0.00116884, "C": 0.00116885, "V": 1296.6940298, "T": "2018-01-15T13:00:00", "BV": 1.5174295}, {"O": 0.00116885, "H": 0.00116885, "L": 0.00116834, "C": 0.00116834, "V": 777.09498032, "T": "2018-01-15T13:05:00", "BV": 0.90805101}, {"O": 0.00116885, "H": 0.00116885, "L": 0.00116652, "C": 0.00116652, "V": 1381.65216702, "T": "2018-01-15T13:10:00", "BV": 1.61330533}, {"O": 0.0011665, "H": 0.0011665, "L": 0.00116226, "C": 0.001164, "V": 951.05307866, "T": "2018-01-15T13:15:00", "BV": 1.10674414}, {"O": 0.00116791, "H": 0.00116791, "L": 0.0011615, "C": 0.00116226, "V": 407.49233119, "T": "2018-01-15T13:20:00", "BV": 0.47363783}, {"O": 0.00116155, "H": 0.001169, "L": 0.00116155, "C": 0.001169, "V": 197.9507612, "T": "2018-01-15T13:25:00", "BV": 0.23101844}, {"O": 0.00117388, "H": 0.00118312, "L": 0.001169, "C": 0.00118169, "V": 1445.62814582, "T": "2018-01-15T13:30:00", "BV": 1.69227261}, {"O": 0.00118151, "H": 0.00118152, "L": 0.00116783, "C": 0.00116784, "V": 558.50150072, "T": "2018-01-15T13:35:00", "BV": 0.65344924}, {"O": 0.00116784, "H": 0.00118731, "L": 0.001167, "C": 0.00118289, "V": 1905.17657013, "T": "2018-01-15T13:40:00", "BV": 2.24285949}, {"O": 0.00116785, "H": 0.00116802, "L": 0.00116785, "C": 0.00116802, "V": 30.91768626, "T": "2018-01-15T13:45:00", "BV": 0.03611127}, {"O": 0.00116802, "H": 0.00117952, "L": 0.001167, "C": 0.001167, "V": 634.50741942, "T": "2018-01-15T13:50:00", "BV": 0.74143787}, {"O": 0.001164, "H": 0.00117323, "L": 0.0011615, "C": 0.0011615, "V": 1023.34621037, "T": "2018-01-15T13:55:00", "BV": 1.18952292}, {"O": 0.001162, "H": 0.001162, "L": 0.001159, "C": 0.001159, "V": 600.82614304, "T": "2018-01-15T14:00:00", "BV": 0.69704201}, {"O": 0.00115915, "H": 0.00115915, "L": 0.00115503, "C": 0.00115912, "V": 598.03999661, "T": "2018-01-15T14:05:00", "BV": 0.69199351}, {"O": 0.00115912, "H": 0.00115912, "L": 0.0011509, "C": 0.0011509, "V": 1986.69653587, "T": "2018-01-15T14:10:00", "BV": 2.2921524}, {"O": 0.0011509, "H": 0.0011509, "L": 0.00114501, "C": 0.0011474, "V": 1202.34878081, "T": "2018-01-15T14:15:00", "BV": 1.38107778}, {"O": 0.0011474, "H": 0.00115762, "L": 0.0011474, "C": 0.00115, "V": 927.7493137, "T": "2018-01-15T14:20:00", "BV": 1.06933367}, {"O": 0.00115, "H": 0.00115011, "L": 0.00112501, "C": 0.00113476, "V": 3116.8715313, "T": "2018-01-15T14:25:00", "BV": 3.53244669}, {"O": 0.00112503, "H": 0.00114, "L": 0.00112502, "C": 0.0011256, "V": 642.92085459, "T": "2018-01-15T14:30:00", "BV": 0.7259032}, {"O": 0.00114, "H": 0.0011501, "L": 0.00112568, "C": 0.0011501, "V": 1144.70022609, "T": "2018-01-15T14:35:00", "BV": 1.30815249}, {"O": 0.00115004, "H": 0.00115725, "L": 0.00113533, "C": 0.0011354, "V": 4503.98723997, "T": "2018-01-15T14:40:00", "BV": 5.13553156}, {"O": 0.00113951, "H": 0.0011462, "L": 0.0011354, "C": 0.00113736, "V": 2010.93298123, "T": "2018-01-15T14:45:00", "BV": 2.28838773}, {"O": 0.00113736, "H": 0.0011462, "L": 0.00113652, "C": 0.0011462, "V": 468.65274569, "T": "2018-01-15T14:50:00", "BV": 0.53371377}, {"O": 0.00114619, "H": 0.00114619, "L": 0.00113082, "C": 0.00113201, "V": 1185.71689009, "T": "2018-01-15T14:55:00", "BV": 1.34787484}, {"O": 0.00113201, "H": 0.00113533, "L": 0.00113201, "C": 0.00113533, "V": 100.17880952, "T": "2018-01-15T15:00:00", "BV": 0.11347936}, {"O": 0.00113533, "H": 0.00115646, "L": 0.00113533, "C": 0.00114, "V": 1347.99939547, "T": "2018-01-15T15:05:00", "BV": 1.54178605}, {"O": 0.00115564, "H": 0.00115564, "L": 0.0011475, "C": 0.0011475, "V": 631.22107151, "T": "2018-01-15T15:10:00", "BV": 0.72617358}, {"O": 0.00114948, "H": 0.00114948, "L": 0.0011386, "C": 0.00114749, "V": 290.53108229, "T": "2018-01-15T15:15:00", "BV": 0.3312064}, {"O": 0.0011475, "H": 0.00115722, "L": 0.00114, "C": 0.0011476, "V": 394.36567073, "T": "2018-01-15T15:20:00", "BV": 0.45504656}, {"O": 0.00114759, "H": 0.0011572, "L": 0.0011475, "C": 0.001148, "V": 1115.34761949, "T": "2018-01-15T15:25:00", "BV": 1.28770558}, {"O": 0.00114801, "H": 0.0011589, "L": 0.001148, "C": 0.001148, "V": 922.20985248, "T": "2018-01-15T15:30:00", "BV": 1.06692891}, {"O": 0.00115888, "H": 0.00115888, "L": 0.00115001, "C": 0.00115003, "V": 41.44370706, "T": "2018-01-15T15:35:00", "BV": 0.04766855}, {"O": 0.00115003, "H": 0.0011589, "L": 0.00115003, "C": 0.00115121, "V": 310.15647145, "T": "2018-01-15T15:40:00", "BV": 0.35875585}, {"O": 0.00115888, "H": 0.001164, "L": 0.00115888, "C": 0.001164, "V": 392.17888742, "T": "2018-01-15T15:45:00", "BV": 0.45618553}, {"O": 0.00116399, "H": 0.0011686, "L": 0.00115888, "C": 0.001164, "V": 350.94800698, "T": "2018-01-15T15:50:00", "BV": 0.40921641}, {"O": 0.001164, "H": 0.00116632, "L": 0.001164, "C": 0.00116548, "V": 301.22627151, "T": "2018-01-15T15:55:00", "BV": 0.35063158}, {"O": 0.001164, "H": 0.00116548, "L": 0.00115051, "C": 0.00116, "V": 256.78711425, "T": "2018-01-15T16:00:00", "BV": 0.29810589}, {"O": 0.00115999, "H": 0.00116, "L": 0.0011505, "C": 0.0011505, "V": 138.95597385, "T": "2018-01-15T16:05:00", "BV": 0.1610771}, {"O": 0.0011505, "H": 0.0011505, "L": 0.001148, "C": 0.00114802, "V": 240.28004833, "T": "2018-01-15T16:10:00", "BV": 0.27607014}, {"O": 0.00115, "H": 0.00116, "L": 0.00114998, "C": 0.00115, "V": 636.16146247, "T": "2018-01-15T16:15:00", "BV": 0.73165586}, {"O": 0.00115, "H": 0.0011501, "L": 0.0011475, "C": 0.00114753, "V": 1536.6296903, "T": "2018-01-15T16:20:00", "BV": 1.76465153}, {"O": 0.00114753, "H": 0.001169, "L": 0.00114752, "C": 0.00116003, "V": 3193.76564882, "T": "2018-01-15T16:25:00", "BV": 3.67813407}, {"O": 0.00116182, "H": 0.00117282, "L": 0.00116181, "C": 0.00117282, "V": 1132.4849133, "T": "2018-01-15T16:30:00", "BV": 1.32416295}, {"O": 0.00117282, "H": 0.00117282, "L": 0.0011633, "C": 0.0011728, "V": 296.5950083, "T": "2018-01-15T16:35:00", "BV": 0.34760465}, {"O": 0.00117279, "H": 0.00117282, "L": 0.00117001, "C": 0.0011728, "V": 162.04319886, "T": "2018-01-15T16:40:00", "BV": 0.19004252}, {"O": 0.0011728, "H": 0.0011728, "L": 0.00117, "C": 0.00117278, "V": 303.71026991, "T": "2018-01-15T16:45:00", "BV": 0.35578019}, {"O": 0.00117277, "H": 0.00117278, "L": 0.00117001, "C": 0.00117001, "V": 42.159984, "T": "2018-01-15T16:50:00", "BV": 0.04937502}, {"O": 0.00117001, "H": 0.00117279, "L": 0.00117001, "C": 0.00117003, "V": 508.70540406, "T": "2018-01-15T16:55:00", "BV": 0.5958041}, {"O": 0.00117278, "H": 0.0011728, "L": 0.00117005, "C": 0.00117009, "V": 437.63685628, "T": "2018-01-15T17:00:00", "BV": 0.5132358}, {"O": 0.00117009, "H": 0.00118288, "L": 0.00117009, "C": 0.00118245, "V": 2041.6562027, "T": "2018-01-15T17:05:00", "BV": 2.40291164}, {"O": 0.00118245, "H": 0.00119, "L": 0.00118245, "C": 0.00119, "V": 709.89509364, "T": "2018-01-15T17:10:00", "BV": 0.84381877}, {"O": 0.00119423, "H": 0.00119859, "L": 0.001191, "C": 0.00119757, "V": 516.53280889, "T": "2018-01-15T17:15:00", "BV": 0.61709794}, {"O": 0.00119757, "H": 0.00119757, "L": 0.00119312, "C": 0.00119663, "V": 578.29948509, "T": "2018-01-15T17:20:00", "BV": 0.69130992}, {"O": 0.00119663, "H": 0.00119665, "L": 0.00119663, "C": 0.00119665, "V": 150.43894615, "T": "2018-01-15T17:25:00", "BV": 0.18002092}, {"O": 0.0011986, "H": 0.00120058, "L": 0.001193, "C": 0.001193, "V": 705.31399005, "T": "2018-01-15T17:30:00", "BV": 0.84594586}, {"O": 0.00119665, "H": 0.00119859, "L": 0.00119665, "C": 0.001198, "V": 243.31815146, "T": "2018-01-15T17:35:00", "BV": 0.29133254}, {"O": 0.001198, "H": 0.00120349, "L": 0.001198, "C": 0.0012, "V": 512.66514827, "T": "2018-01-15T17:40:00", "BV": 0.61567887}, {"O": 0.00120111, "H": 0.0012035, "L": 0.00120111, "C": 0.00120111, "V": 435.19378684, "T": "2018-01-15T17:45:00", "BV": 0.52364666}, {"O": 0.00120349, "H": 0.00120349, "L": 0.00120111, "C": 0.00120111, "V": 65.34385145, "T": "2018-01-15T17:50:00", "BV": 0.07859845}, {"O": 0.00120348, "H": 0.0012067, "L": 0.00120348, "C": 0.0012067, "V": 68.81555492, "T": "2018-01-15T17:55:00", "BV": 0.08293253}, {"O": 0.001207, "H": 0.00121264, "L": 0.001207, "C": 0.00121262, "V": 616.74247295, "T": "2018-01-15T18:00:00", "BV": 0.74635131}, {"O": 0.00121262, "H": 0.00121903, "L": 0.00121262, "C": 0.001215, "V": 348.45440981, "T": "2018-01-15T18:05:00", "BV": 0.42302036}, {"O": 0.001215, "H": 0.001216, "L": 0.00121062, "C": 0.00121599, "V": 1648.28431576, "T": "2018-01-15T18:10:00", "BV": 1.99979195}, {"O": 0.00121063, "H": 0.00121063, "L": 0.00120111, "C": 0.00120111, "V": 2150.41018059, "T": "2018-01-15T18:15:00", "BV": 2.60086002}, {"O": 0.00120705, "H": 0.00121041, "L": 0.0012, "C": 0.0012, "V": 380.59705392, "T": "2018-01-15T18:20:00", "BV": 0.45728945}, {"O": 0.0011985, "H": 0.0011985, "L": 0.001193, "C": 0.00119798, "V": 370.96978532, "T": "2018-01-15T18:25:00", "BV": 0.44400794}, {"O": 0.00119798, "H": 0.00119798, "L": 0.00119798, "C": 0.00119798, "V": 3.82183095, "T": "2018-01-15T18:30:00", "BV": 0.00457847}, {"O": 0.00119797, "H": 0.0011985, "L": 0.00119549, "C": 0.0011985, "V": 105.77925331, "T": "2018-01-15T18:35:00", "BV": 0.1264987}, {"O": 0.0012, "H": 0.00120104, "L": 0.00119549, "C": 0.00120104, "V": 538.99247535, "T": "2018-01-15T18:40:00", "BV": 0.64578416}, {"O": 0.00120105, "H": 0.00120105, "L": 0.001193, "C": 0.001193, "V": 612.47982395, "T": "2018-01-15T18:45:00", "BV": 0.73224141}, {"O": 0.00119548, "H": 0.00120105, "L": 0.00119499, "C": 0.00119499, "V": 249.89378383, "T": "2018-01-15T18:50:00", "BV": 0.29877478}, {"O": 0.00119499, "H": 0.00119499, "L": 0.00118251, "C": 0.00118291, "V": 298.08207092, "T": "2018-01-15T18:55:00", "BV": 0.35502786}, {"O": 0.00118862, "H": 0.00118862, "L": 0.00118717, "C": 0.00118862, "V": 359.33319074, "T": "2018-01-15T19:00:00", "BV": 0.42709171}, {"O": 0.00118985, "H": 0.00119472, "L": 0.00118985, "C": 0.00119472, "V": 109.50608017, "T": "2018-01-15T19:05:00", "BV": 0.130472}, {"O": 0.00119473, "H": 0.00119473, "L": 0.00119472, "C": 0.00119472, "V": 852.45397249, "T": "2018-01-15T19:10:00", "BV": 1.01844718}, {"O": 0.00119473, "H": 0.00119475, "L": 0.00119472, "C": 0.00119475, "V": 171.08064274, "T": "2018-01-15T19:15:00", "BV": 0.20439631}, {"O": 0.00119475, "H": 0.00121, "L": 0.00119475, "C": 0.00120105, "V": 82.95750594, "T": "2018-01-15T19:20:00", "BV": 0.09955923}, {"O": 0.00120107, "H": 0.00120107, "L": 0.00120107, "C": 0.00120107, "V": 9.93032029, "T": "2018-01-15T19:25:00", "BV": 0.011927}, {"O": 0.00120486, "H": 0.00121048, "L": 0.00120105, "C": 0.00121039, "V": 682.13397659, "T": "2018-01-15T19:30:00", "BV": 0.82484411}, {"O": 0.00121047, "H": 0.00121047, "L": 0.00120105, "C": 0.00121047, "V": 79.70101133, "T": "2018-01-15T19:35:00", "BV": 0.09639968}, {"O": 0.00121047, "H": 0.00121049, "L": 0.00120109, "C": 0.00121001, "V": 143.80355866, "T": "2018-01-15T19:40:00", "BV": 0.17383029}, {"O": 0.00121001, "H": 0.00121002, "L": 0.00121, "C": 0.00121, "V": 49.55019207, "T": "2018-01-15T19:45:00", "BV": 0.05995619}, {"O": 0.00120999, "H": 0.00121001, "L": 0.00120105, "C": 0.00121001, "V": 51.28072134, "T": "2018-01-15T19:50:00", "BV": 0.06194494}, {"O": 0.00121011, "H": 0.00121011, "L": 0.00120999, "C": 0.00121, "V": 171.07795324, "T": "2018-01-15T19:55:00", "BV": 0.2070047}, {"O": 0.00120999, "H": 0.00121, "L": 0.00120999, "C": 0.00120999, "V": 368.74306848, "T": "2018-01-15T20:00:00", "BV": 0.44617751}, {"O": 0.00120999, "H": 0.00121011, "L": 0.00119705, "C": 0.00121, "V": 891.55294381, "T": "2018-01-15T20:05:00", "BV": 1.0761878}, {"O": 0.00121, "H": 0.00121, "L": 0.00119778, "C": 0.00120995, "V": 158.32595566, "T": "2018-01-15T20:10:00", "BV": 0.19052331}, {"O": 0.00120949, "H": 0.00120949, "L": 0.00119794, "C": 0.0012094, "V": 696.48562741, "T": "2018-01-15T20:15:00", "BV": 0.84233135}, {"O": 0.00120939, "H": 0.00121171, "L": 0.001209, "C": 0.00121171, "V": 409.16676934, "T": "2018-01-15T20:20:00", "BV": 0.49501188}, {"O": 0.00121171, "H": 0.00121219, "L": 0.00119703, "C": 0.00121214, "V": 235.36821133, "T": "2018-01-15T20:25:00", "BV": 0.28418582}, {"O": 0.00120362, "H": 0.001213, "L": 0.00120262, "C": 0.00121216, "V": 169.11299032, "T": "2018-01-15T20:30:00", "BV": 0.20378604}, {"O": 0.00120129, "H": 0.00121411, "L": 0.00120129, "C": 0.00121411, "V": 80.33463936, "T": "2018-01-15T20:35:00", "BV": 0.096619}, {"O": 0.00121411, "H": 0.00121411, "L": 0.0012032, "C": 0.00121197, "V": 99.00586283, "T": "2018-01-15T20:40:00", "BV": 0.11937944}, {"O": 0.00121198, "H": 0.00122832, "L": 0.00121198, "C": 0.001221, "V": 412.45475532, "T": "2018-01-15T20:45:00", "BV": 0.50516879}, {"O": 0.00121222, "H": 0.00122586, "L": 0.00121222, "C": 0.00122484, "V": 1447.23691899, "T": "2018-01-15T20:50:00", "BV": 1.77340427}, {"O": 0.00122485, "H": 0.0012283, "L": 0.00122484, "C": 0.0012271, "V": 302.74498346, "T": "2018-01-15T20:55:00", "BV": 0.37097167}, {"O": 0.00122492, "H": 0.00123869, "L": 0.00122484, "C": 0.00122484, "V": 1238.41432516, "T": "2018-01-15T21:00:00", "BV": 1.51886159}, {"O": 0.00122484, "H": 0.00123699, "L": 0.00122484, "C": 0.00123699, "V": 1001.06495717, "T": "2018-01-15T21:05:00", "BV": 1.22766719}, {"O": 0.00122489, "H": 0.00124, "L": 0.00122489, "C": 0.001231, "V": 490.38851467, "T": "2018-01-15T21:10:00", "BV": 0.60620094}, {"O": 0.00123461, "H": 0.00129292, "L": 0.00123113, "C": 0.00125011, "V": 9385.0678721, "T": "2018-01-15T21:15:00", "BV": 11.85946982}, {"O": 0.00125011, "H": 0.00129292, "L": 0.00123267, "C": 0.001282, "V": 5182.07737622, "T": "2018-01-15T21:20:00", "BV": 6.62374774}, {"O": 0.00129, "H": 0.00129291, "L": 0.00127201, "C": 0.0012801, "V": 2325.84964861, "T": "2018-01-15T21:25:00", "BV": 2.98165495}, {"O": 0.0012801, "H": 0.0012801, "L": 0.001272, "C": 0.00128006, "V": 1100.15188212, "T": "2018-01-15T21:30:00", "BV": 1.40353497}, {"O": 0.00128006, "H": 0.0013, "L": 0.00128006, "C": 0.00129998, "V": 13709.67557142, "T": "2018-01-15T21:35:00", "BV": 17.74270551}, {"O": 0.00129036, "H": 0.001302, "L": 0.00128024, "C": 0.00129, "V": 5637.36839275, "T": "2018-01-15T21:40:00", "BV": 7.31495717}, {"O": 0.00128999, "H": 0.00129, "L": 0.00128025, "C": 0.001285, "V": 1418.06289949, "T": "2018-01-15T21:45:00", "BV": 1.81908551}, {"O": 0.001285, "H": 0.0012899, "L": 0.00128025, "C": 0.00128987, "V": 1099.51965086, "T": "2018-01-15T21:50:00", "BV": 1.41355763}, {"O": 0.001289, "H": 0.00130199, "L": 0.001286, "C": 0.00130197, "V": 4658.33609263, "T": "2018-01-15T21:55:00", "BV": 6.04325016}, {"O": 0.00130198, "H": 0.00130964, "L": 0.00128889, "C": 0.00128889, "V": 2402.62985374, "T": "2018-01-15T22:00:00", "BV": 3.12716923}, {"O": 0.00128889, "H": 0.001297, "L": 0.001274, "C": 0.001274, "V": 1368.58447278, "T": "2018-01-15T22:05:00", "BV": 1.75617978}, {"O": 0.001274, "H": 0.00128628, "L": 0.001262, "C": 0.00126201, "V": 1479.93896313, "T": "2018-01-15T22:10:00", "BV": 1.87843935}, {"O": 0.00126201, "H": 0.00127, "L": 0.0012582, "C": 0.00127, "V": 983.36696706, "T": "2018-01-15T22:15:00", "BV": 1.24155728}, {"O": 0.00127, "H": 0.00130964, "L": 0.00126999, "C": 0.001309, "V": 4227.2288524, "T": "2018-01-15T22:20:00", "BV": 5.45076486}, {"O": 0.00129702, "H": 0.0013165, "L": 0.00129506, "C": 0.00129506, "V": 9915.1629013, "T": "2018-01-15T22:25:00", "BV": 12.99811072}, {"O": 0.0013096, "H": 0.00131101, "L": 0.0012911, "C": 0.00131086, "V": 3422.5561339, "T": "2018-01-15T22:30:00", "BV": 4.45471226}, {"O": 0.00131086, "H": 0.0013164, "L": 0.00129209, "C": 0.00131498, "V": 8680.94294109, "T": "2018-01-15T22:35:00", "BV": 11.35343165}, {"O": 0.00130999, "H": 0.00131489, "L": 0.00129641, "C": 0.0013, "V": 1231.55466606, "T": "2018-01-15T22:40:00", "BV": 1.61141381}, {"O": 0.00130001, "H": 0.00130001, "L": 0.00128, "C": 0.00128167, "V": 4837.17222593, "T": "2018-01-15T22:45:00", "BV": 6.21295751}, {"O": 0.00128167, "H": 0.001295, "L": 0.00127494, "C": 0.00129184, "V": 389.52086832, "T": "2018-01-15T22:50:00", "BV": 0.50055488}, {"O": 0.00129176, "H": 0.00129176, "L": 0.00125949, "C": 0.00127098, "V": 4494.22841611, "T": "2018-01-15T22:55:00", "BV": 5.72606204}, {"O": 0.00125949, "H": 0.00127098, "L": 0.00125755, "C": 0.00127098, "V": 776.71791123, "T": "2018-01-15T23:00:00", "BV": 0.97813401}, {"O": 0.00127094, "H": 0.00127094, "L": 0.0012501, "C": 0.00126362, "V": 2200.33138386, "T": "2018-01-15T23:05:00", "BV": 2.77516909}, {"O": 0.00126362, "H": 0.00127995, "L": 0.00125509, "C": 0.00127995, "V": 328.77705275, "T": "2018-01-15T23:10:00", "BV": 0.41719376}, {"O": 0.00127966, "H": 0.00127969, "L": 0.00125648, "C": 0.00126801, "V": 1743.05884558, "T": "2018-01-15T23:15:00", "BV": 2.19606586}, {"O": 0.00126801, "H": 0.0012777, "L": 0.00125678, "C": 0.00125821, "V": 792.5366231, "T": "2018-01-15T23:20:00", "BV": 1.00165012}, {"O": 0.00125822, "H": 0.00127, "L": 0.001251, "C": 0.00126206, "V": 1859.74619255, "T": "2018-01-15T23:25:00", "BV": 2.33363961}, {"O": 0.00126186, "H": 0.00126909, "L": 0.00125226, "C": 0.0012529, "V": 565.82789739, "T": "2018-01-15T23:30:00", "BV": 0.71245607}, {"O": 0.001262, "H": 0.001262, "L": 0.00124795, "C": 0.00124795, "V": 3282.61622321, "T": "2018-01-15T23:35:00", "BV": 4.10713988}, {"O": 0.00124795, "H": 0.00125919, "L": 0.00123569, "C": 0.0012386, "V": 494.64158624, "T": "2018-01-15T23:40:00", "BV": 0.61655932}, {"O": 0.00124191, "H": 0.00125624, "L": 0.00123547, "C": 0.0012355, "V": 747.1078291, "T": "2018-01-15T23:45:00", "BV": 0.92459534}, {"O": 0.00123551, "H": 0.00123551, "L": 0.00122473, "C": 0.00122473, "V": 5787.68385196, "T": "2018-01-15T23:50:00", "BV": 7.10495556}, {"O": 0.00122999, "H": 0.00123698, "L": 0.00122473, "C": 0.00122475, "V": 777.53178866, "T": "2018-01-15T23:55:00", "BV": 0.95946346}, {"O": 0.00123501, "H": 0.00125, "L": 0.00122465, "C": 0.00122473, "V": 931.51606801, "T": "2018-01-16T00:00:00", "BV": 1.14802059}, {"O": 0.00122473, "H": 0.00122473, "L": 0.00122334, "C": 0.00122472, "V": 202.01053845, "T": "2018-01-16T00:05:00", "BV": 0.24728223}, {"O": 0.00122473, "H": 0.00122999, "L": 0.00121012, "C": 0.00122184, "V": 924.97892654, "T": "2018-01-16T00:10:00", "BV": 1.1273187}, {"O": 0.00122183, "H": 0.00122189, "L": 0.00121, "C": 0.00121, "V": 2896.56226269, "T": "2018-01-16T00:15:00", "BV": 3.50664253}, {"O": 0.00121165, "H": 0.00122189, "L": 0.00121165, "C": 0.00122188, "V": 609.85811692, "T": "2018-01-16T00:20:00", "BV": 0.74382803}, {"O": 0.00122188, "H": 0.00122998, "L": 0.00122188, "C": 0.00122189, "V": 124.26834167, "T": "2018-01-16T00:25:00", "BV": 0.15185712}, {"O": 0.00122189, "H": 0.00124373, "L": 0.00122189, "C": 0.00124373, "V": 637.64676819, "T": "2018-01-16T00:30:00", "BV": 0.78486847}, {"O": 0.00124373, "H": 0.00125544, "L": 0.00122188, "C": 0.001223, "V": 2667.95686192, "T": "2018-01-16T00:35:00", "BV": 3.31508874}, {"O": 0.00122998, "H": 0.00123523, "L": 0.00122, "C": 0.001225, "V": 664.69010955, "T": "2018-01-16T00:40:00", "BV": 0.81462509}, {"O": 0.00122898, "H": 0.00123896, "L": 0.00122, "C": 0.00122068, "V": 2630.49703532, "T": "2018-01-16T00:45:00", "BV": 3.24080013}, {"O": 0.00122068, "H": 0.00122176, "L": 0.00121319, "C": 0.001215, "V": 1385.60887441, "T": "2018-01-16T00:50:00", "BV": 1.68635419}, {"O": 0.00121694, "H": 0.00121694, "L": 0.00121, "C": 0.0012163, "V": 1017.70675064, "T": "2018-01-16T00:55:00", "BV": 1.23207557}, {"O": 0.00121645, "H": 0.00121645, "L": 0.00119892, "C": 0.00119892, "V": 3460.75998096, "T": "2018-01-16T01:00:00", "BV": 4.15614874}, {"O": 0.00119892, "H": 0.0012002, "L": 0.00116325, "C": 0.00118991, "V": 5732.58225941, "T": "2018-01-16T01:05:00", "BV": 6.73184253}, {"O": 0.00118989, "H": 0.00118999, "L": 0.00116798, "C": 0.00118785, "V": 506.05633012, "T": "2018-01-16T01:10:00", "BV": 0.59851023}, {"O": 0.00118754, "H": 0.001195, "L": 0.00118744, "C": 0.00119008, "V": 1205.60177424, "T": "2018-01-16T01:15:00", "BV": 1.43199145}, {"O": 0.001193, "H": 0.001193, "L": 0.00117, "C": 0.00118993, "V": 2729.38537941, "T": "2018-01-16T01:20:00", "BV": 3.20000572}, {"O": 0.00117069, "H": 0.0011823, "L": 0.00117045, "C": 0.00118098, "V": 688.03515721, "T": "2018-01-16T01:25:00", "BV": 0.80925452}, {"O": 0.00118241, "H": 0.00119241, "L": 0.00117071, "C": 0.00117469, "V": 1567.40707234, "T": "2018-01-16T01:30:00", "BV": 1.84662768}, {"O": 0.00117469, "H": 0.00119073, "L": 0.00116682, "C": 0.00116909, "V": 1800.48204976, "T": "2018-01-16T01:35:00", "BV": 2.1071944}, {"O": 0.00118299, "H": 0.00118299, "L": 0.00116317, "C": 0.00117417, "V": 799.02583548, "T": "2018-01-16T01:40:00", "BV": 0.9333388}, {"O": 0.00117373, "H": 0.0011793, "L": 0.00116326, "C": 0.0011793, "V": 1512.69074289, "T": "2018-01-16T01:45:00", "BV": 1.77960185}, {"O": 0.0011793, "H": 0.0011793, "L": 0.00116627, "C": 0.00116764, "V": 1886.70351162, "T": "2018-01-16T01:50:00", "BV": 2.20179634}, {"O": 0.00116801, "H": 0.00119007, "L": 0.00116764, "C": 0.00119007, "V": 379.46535332, "T": "2018-01-16T01:55:00", "BV": 0.44698651}, {"O": 0.00117122, "H": 0.0011861, "L": 0.00117122, "C": 0.00118492, "V": 767.50410732, "T": "2018-01-16T02:00:00", "BV": 0.90970645}, {"O": 0.001184, "H": 0.001185, "L": 0.001174, "C": 0.001185, "V": 742.99132473, "T": "2018-01-16T02:05:00", "BV": 0.87823196}, {"O": 0.00119168, "H": 0.00119222, "L": 0.00118371, "C": 0.00118371, "V": 1144.41955354, "T": "2018-01-16T02:10:00", "BV": 1.36050865}, {"O": 0.00118371, "H": 0.00119, "L": 0.0011834, "C": 0.0011837, "V": 623.90221835, "T": "2018-01-16T02:15:00", "BV": 0.73845274}, {"O": 0.0011834, "H": 0.00118929, "L": 0.00117407, "C": 0.001175, "V": 749.06572626, "T": "2018-01-16T02:20:00", "BV": 0.88358463}, {"O": 0.001175, "H": 0.00117998, "L": 0.0011737, "C": 0.0011737, "V": 308.61070281, "T": "2018-01-16T02:25:00", "BV": 0.36253781}, {"O": 0.001174, "H": 0.001174, "L": 0.00115242, "C": 0.00115242, "V": 3696.32877321, "T": "2018-01-16T02:30:00", "BV": 4.30563484}, {"O": 0.00115242, "H": 0.00116, "L": 0.00115242, "C": 0.00116, "V": 1167.81984653, "T": "2018-01-16T02:35:00", "BV": 1.34617248}, {"O": 0.00116001, "H": 0.00116395, "L": 0.00116, "C": 0.001163, "V": 141.10893103, "T": "2018-01-16T02:40:00", "BV": 0.16409456}, {"O": 0.001163, "H": 0.00116769, "L": 0.00116, "C": 0.00116769, "V": 346.50138614, "T": "2018-01-16T02:45:00", "BV": 0.40400479}, {"O": 0.00117213, "H": 0.00117996, "L": 0.00116784, "C": 0.00117996, "V": 446.04326659, "T": "2018-01-16T02:50:00", "BV": 0.52266142}, {"O": 0.00117, "H": 0.00117997, "L": 0.00117, "C": 0.00117997, "V": 149.30743671, "T": "2018-01-16T02:55:00", "BV": 0.17469762}, {"O": 0.00118104, "H": 0.0011831, "L": 0.00118104, "C": 0.0011831, "V": 110.99614346, "T": "2018-01-16T03:00:00", "BV": 0.1311779}, {"O": 0.00118307, "H": 0.00118307, "L": 0.00117001, "C": 0.00118288, "V": 311.84891411, "T": "2018-01-16T03:05:00", "BV": 0.36645031}, {"O": 0.00117065, "H": 0.0011828, "L": 0.00117065, "C": 0.00118, "V": 140.72084483, "T": "2018-01-16T03:10:00", "BV": 0.16544484}, {"O": 0.00118, "H": 0.00118, "L": 0.00117531, "C": 0.00118, "V": 596.65538564, "T": "2018-01-16T03:15:00", "BV": 0.70293362}, {"O": 0.00118, "H": 0.00118279, "L": 0.0011788, "C": 0.00118279, "V": 905.38712683, "T": "2018-01-16T03:20:00", "BV": 1.06789347}, {"O": 0.00118307, "H": 0.0011831, "L": 0.00118279, "C": 0.0011831, "V": 79.9867919, "T": "2018-01-16T03:25:00", "BV": 0.09462084}, {"O": 0.0011831, "H": 0.00118512, "L": 0.00118309, "C": 0.00118317, "V": 130.89475037, "T": "2018-01-16T03:30:00", "BV": 0.15487998}, {"O": 0.00118568, "H": 0.001195, "L": 0.00118512, "C": 0.00118777, "V": 1163.1746067, "T": "2018-01-16T03:35:00", "BV": 1.38924558}, {"O": 0.00118777, "H": 0.00119921, "L": 0.00118777, "C": 0.001195, "V": 399.48930006, "T": "2018-01-16T03:40:00", "BV": 0.47807582}, {"O": 0.001195, "H": 0.00119617, "L": 0.001188, "C": 0.00119617, "V": 1186.45554664, "T": "2018-01-16T03:45:00", "BV": 1.41838519}, {"O": 0.00119921, "H": 0.0012009, "L": 0.00119802, "C": 0.00119922, "V": 328.35145113, "T": "2018-01-16T03:50:00", "BV": 0.39393632}, {"O": 0.00119922, "H": 0.00120036, "L": 0.00119498, "C": 0.00120036, "V": 597.82800236, "T": "2018-01-16T03:55:00", "BV": 0.71480588}, {"O": 0.00120036, "H": 0.0012165, "L": 0.001195, "C": 0.00121112, "V": 882.075967, "T": "2018-01-16T04:00:00", "BV": 1.06908762}, {"O": 0.00121109, "H": 0.00121694, "L": 0.00119502, "C": 0.00121094, "V": 3802.64423707, "T": "2018-01-16T04:05:00", "BV": 4.57488068}, {"O": 0.00120002, "H": 0.00121652, "L": 0.00119864, "C": 0.00119864, "V": 422.91143053, "T": "2018-01-16T04:10:00", "BV": 0.51305691}, {"O": 0.00119886, "H": 0.00119886, "L": 0.00119886, "C": 0.00119886, "V": 1.9, "T": "2018-01-16T04:15:00", "BV": 0.00227783}, {"O": 0.0012033, "H": 0.0012123, "L": 0.0012033, "C": 0.0012123, "V": 230.66365114, "T": "2018-01-16T04:20:00", "BV": 0.27941929}, {"O": 0.00121, "H": 0.00121588, "L": 0.00120852, "C": 0.00120854, "V": 308.60666988, "T": "2018-01-16T04:25:00", "BV": 0.37401388}, {"O": 0.00121482, "H": 0.00121483, "L": 0.00120856, "C": 0.00120856, "V": 146.80356437, "T": "2018-01-16T04:30:00", "BV": 0.1779234}, {"O": 0.00120999, "H": 0.00121466, "L": 0.00120999, "C": 0.00121466, "V": 5.68442012, "T": "2018-01-16T04:35:00", "BV": 0.00688739}, {"O": 0.001212, "H": 0.00121694, "L": 0.0012103, "C": 0.00121694, "V": 606.00377844, "T": "2018-01-16T04:40:00", "BV": 0.73707798}, {"O": 0.00121662, "H": 0.001223, "L": 0.00121662, "C": 0.00121847, "V": 376.06786279, "T": "2018-01-16T04:45:00", "BV": 0.45794983}, {"O": 0.00121856, "H": 0.00122219, "L": 0.00121856, "C": 0.00122219, "V": 227.83817485, "T": "2018-01-16T04:50:00", "BV": 0.27839359}, {"O": 0.00122217, "H": 0.00123696, "L": 0.00122217, "C": 0.00122219, "V": 465.87712657, "T": "2018-01-16T04:55:00", "BV": 0.5733801}, {"O": 0.00122219, "H": 0.00123526, "L": 0.00122217, "C": 0.00123, "V": 182.73441402, "T": "2018-01-16T05:00:00", "BV": 0.22397156}, {"O": 0.00123, "H": 0.00123, "L": 0.00122299, "C": 0.00122624, "V": 231.28266285, "T": "2018-01-16T05:05:00", "BV": 0.28359619}, {"O": 0.00122624, "H": 0.0012265, "L": 0.00121847, "C": 0.00121905, "V": 1189.20631121, "T": "2018-01-16T05:10:00", "BV": 1.45407844}, {"O": 0.00121862, "H": 0.00121862, "L": 0.0012099, "C": 0.0012099, "V": 394.4119466, "T": "2018-01-16T05:15:00", "BV": 0.48038078}, {"O": 0.0012099, "H": 0.00120992, "L": 0.0012099, "C": 0.00120991, "V": 323.36291982, "T": "2018-01-16T05:20:00", "BV": 0.39124119}, {"O": 0.00120944, "H": 0.00120944, "L": 0.00120001, "C": 0.00120153, "V": 286.93057719, "T": "2018-01-16T05:25:00", "BV": 0.34561341}, {"O": 0.00120153, "H": 0.00123687, "L": 0.00120153, "C": 0.00123686, "V": 962.46910979, "T": "2018-01-16T05:30:00", "BV": 1.16474257}, {"O": 0.00122235, "H": 0.00122854, "L": 0.00121862, "C": 0.00122068, "V": 498.20147967, "T": "2018-01-16T05:35:00", "BV": 0.60740529}, {"O": 0.00122853, "H": 0.001237, "L": 0.00122385, "C": 0.00122385, "V": 188.3590679, "T": "2018-01-16T05:40:00", "BV": 0.23172825}, {"O": 0.00123173, "H": 0.001237, "L": 0.00123173, "C": 0.00123692, "V": 152.19607124, "T": "2018-01-16T05:45:00", "BV": 0.18797581}, {"O": 0.00123238, "H": 0.00125547, "L": 0.00123238, "C": 0.00125192, "V": 1369.45240835, "T": "2018-01-16T05:50:00", "BV": 1.71104324}, {"O": 0.00125218, "H": 0.00127, "L": 0.0012421, "C": 0.00126832, "V": 7295.65108654, "T": "2018-01-16T05:55:00", "BV": 9.22557477}, {"O": 0.00126832, "H": 0.00126832, "L": 0.0012323, "C": 0.00124307, "V": 996.8701857, "T": "2018-01-16T06:00:00", "BV": 1.25242269}, {"O": 0.00124307, "H": 0.00124307, "L": 0.00123173, "C": 0.00123379, "V": 695.25481781, "T": "2018-01-16T06:05:00", "BV": 0.86102759}, {"O": 0.00123215, "H": 0.00125315, "L": 0.00123173, "C": 0.00124015, "V": 2379.53176945, "T": "2018-01-16T06:10:00", "BV": 2.94049431}, {"O": 0.00124015, "H": 0.00124016, "L": 0.00123173, "C": 0.00123173, "V": 1541.36193944, "T": "2018-01-16T06:15:00", "BV": 1.90115835}, {"O": 0.00123173, "H": 0.00123173, "L": 0.00121953, "C": 0.00122784, "V": 538.36897836, "T": "2018-01-16T06:20:00", "BV": 0.6626881}, {"O": 0.00122434, "H": 0.00122434, "L": 0.00121156, "C": 0.00121156, "V": 371.52089834, "T": "2018-01-16T06:25:00", "BV": 0.45194665}, {"O": 0.00121318, "H": 0.00121318, "L": 0.001209, "C": 0.001209, "V": 42.79473665, "T": "2018-01-16T06:30:00", "BV": 0.05184972}, {"O": 0.001209, "H": 0.00121146, "L": 0.001209, "C": 0.00120912, "V": 95.7783892, "T": "2018-01-16T06:35:00", "BV": 0.11580553}, {"O": 0.0012095, "H": 0.00121317, "L": 0.0012095, "C": 0.00121162, "V": 119.77862928, "T": "2018-01-16T06:40:00", "BV": 0.14507901}, {"O": 0.00121162, "H": 0.00121162, "L": 0.001205, "C": 0.00120912, "V": 315.56125527, "T": "2018-01-16T06:45:00", "BV": 0.38134095}, {"O": 0.00120912, "H": 0.00121986, "L": 0.001205, "C": 0.00121986, "V": 210.19177323, "T": "2018-01-16T06:50:00", "BV": 0.25451465}, {"O": 0.00121156, "H": 0.00123916, "L": 0.00121048, "C": 0.00123173, "V": 120.56314758, "T": "2018-01-16T06:55:00", "BV": 0.14807912}, {"O": 0.00123189, "H": 0.00125377, "L": 0.00120502, "C": 0.00124201, "V": 1419.88205393, "T": "2018-01-16T07:00:00", "BV": 1.7426232}, {"O": 0.00124201, "H": 0.00126, "L": 0.00123687, "C": 0.0012581, "V": 2128.44884205, "T": "2018-01-16T07:05:00", "BV": 2.66855829}, {"O": 0.0012581, "H": 0.00126712, "L": 0.0012581, "C": 0.00126614, "V": 981.60271669, "T": "2018-01-16T07:10:00", "BV": 1.24304288}, {"O": 0.00126711, "H": 0.00126712, "L": 0.00122261, "C": 0.00125477, "V": 382.3624712, "T": "2018-01-16T07:15:00", "BV": 0.47605231}, {"O": 0.00124702, "H": 0.00124702, "L": 0.00121794, "C": 0.00121798, "V": 441.4893481, "T": "2018-01-16T07:20:00", "BV": 0.53908536}, {"O": 0.00123017, "H": 0.00124701, "L": 0.00122999, "C": 0.00124701, "V": 462.18892888, "T": "2018-01-16T07:25:00", "BV": 0.56942718}, {"O": 0.00125164, "H": 0.00126697, "L": 0.00125164, "C": 0.00125739, "V": 136.75702209, "T": "2018-01-16T07:30:00", "BV": 0.17166988}, {"O": 0.001265, "H": 0.00126503, "L": 0.00124262, "C": 0.00126499, "V": 398.91477144, "T": "2018-01-16T07:35:00", "BV": 0.50266668}, {"O": 0.00126499, "H": 0.00126499, "L": 0.00124262, "C": 0.00124262, "V": 142.01118648, "T": "2018-01-16T07:40:00", "BV": 0.1765381}, {"O": 0.00124262, "H": 0.00124262, "L": 0.00122064, "C": 0.00123079, "V": 369.8574438, "T": "2018-01-16T07:45:00", "BV": 0.45532223}, {"O": 0.00122779, "H": 0.0012278, "L": 0.00122779, "C": 0.0012278, "V": 327.21489577, "T": "2018-01-16T07:50:00", "BV": 0.40175438}, {"O": 0.001225, "H": 0.00123, "L": 0.00120005, "C": 0.00120065, "V": 1483.17844355, "T": "2018-01-16T07:55:00", "BV": 1.79617085}, {"O": 0.00120107, "H": 0.00122999, "L": 0.00120107, "C": 0.00122999, "V": 894.05050733, "T": "2018-01-16T08:00:00", "BV": 1.09256757}, {"O": 0.00122999, "H": 0.00122999, "L": 0.00122498, "C": 0.00122498, "V": 802.95970101, "T": "2018-01-16T08:05:00", "BV": 0.98398677}, {"O": 0.00122498, "H": 0.0012299, "L": 0.00122202, "C": 0.00122498, "V": 1793.57749014, "T": "2018-01-16T08:10:00", "BV": 2.19747581}, {"O": 0.00122494, "H": 0.00122494, "L": 0.0012006, "C": 0.0012175, "V": 596.67791414, "T": "2018-01-16T08:15:00", "BV": 0.72439762}, {"O": 0.0012175, "H": 0.00122, "L": 0.001217, "C": 0.00122, "V": 795.93694468, "T": "2018-01-16T08:20:00", "BV": 0.96901247}, {"O": 0.00122, "H": 0.00122495, "L": 0.0011757, "C": 0.0011775, "V": 3228.44841509, "T": "2018-01-16T08:25:00", "BV": 3.89575843}, {"O": 0.00117749, "H": 0.00117749, "L": 0.00116008, "C": 0.0011604, "V": 8245.37967102, "T": "2018-01-16T08:30:00", "BV": 9.60379173}, {"O": 0.00116272, "H": 0.00117269, "L": 0.0011556, "C": 0.00116906, "V": 8414.88974406, "T": "2018-01-16T08:35:00", "BV": 9.76091002}, {"O": 0.00116906, "H": 0.00118908, "L": 0.00116, "C": 0.00116, "V": 1089.40530733, "T": "2018-01-16T08:40:00", "BV": 1.27671038}, {"O": 0.0011633, "H": 0.00116346, "L": 0.00115, "C": 0.0011558, "V": 1297.60883161, "T": "2018-01-16T08:45:00", "BV": 1.49709631}, {"O": 0.00115581, "H": 0.00116898, "L": 0.00115581, "C": 0.001167, "V": 1647.01927958, "T": "2018-01-16T08:50:00", "BV": 1.92035414}, {"O": 0.00116699, "H": 0.00118496, "L": 0.00115597, "C": 0.00118145, "V": 1831.32079314, "T": "2018-01-16T08:55:00", "BV": 2.12997344}, {"O": 0.00118137, "H": 0.00118145, "L": 0.00116503, "C": 0.00116503, "V": 5232.53478516, "T": "2018-01-16T09:00:00", "BV": 6.18095258}, {"O": 0.00116503, "H": 0.00116503, "L": 0.00115607, "C": 0.00115609, "V": 465.79595125, "T": "2018-01-16T09:05:00", "BV": 0.53955303}, {"O": 0.00115616, "H": 0.00115995, "L": 0.00115616, "C": 0.00115995, "V": 1087.56338749, "T": "2018-01-16T09:10:00", "BV": 1.25851657}, {"O": 0.00115995, "H": 0.00116801, "L": 0.00115591, "C": 0.00115591, "V": 1447.68543248, "T": "2018-01-16T09:15:00", "BV": 1.67497067}, {"O": 0.00115591, "H": 0.00117252, "L": 0.00113114, "C": 0.00113438, "V": 6259.16022543, "T": "2018-01-16T09:20:00", "BV": 7.13610643}, {"O": 0.00113079, "H": 0.00114899, "L": 0.00113, "C": 0.001135, "V": 1641.07574804, "T": "2018-01-16T09:25:00", "BV": 1.85727277}, {"O": 0.00113501, "H": 0.00114128, "L": 0.00113, "C": 0.00114119, "V": 767.54978064, "T": "2018-01-16T09:30:00", "BV": 0.87417725}, {"O": 0.00113003, "H": 0.00113785, "L": 0.00112892, "C": 0.00112931, "V": 3235.4681733, "T": "2018-01-16T09:35:00", "BV": 3.65912199}, {"O": 0.00112995, "H": 0.00113492, "L": 0.00112574, "C": 0.00112574, "V": 1671.71743497, "T": "2018-01-16T09:40:00", "BV": 1.88742812}, {"O": 0.00112574, "H": 0.00112814, "L": 0.00112002, "C": 0.00112002, "V": 3797.29177882, "T": "2018-01-16T09:45:00", "BV": 4.26797125}, {"O": 0.00112293, "H": 0.00112293, "L": 0.001111, "C": 0.001111, "V": 4608.09479471, "T": "2018-01-16T09:50:00", "BV": 5.14827777}, {"O": 0.00111098, "H": 0.001112, "L": 0.00110101, "C": 0.00110227, "V": 2952.27116635, "T": "2018-01-16T09:55:00", "BV": 3.27686172}, {"O": 0.00110227, "H": 0.001112, "L": 0.00110101, "C": 0.00110101, "V": 916.6364953, "T": "2018-01-16T10:00:00", "BV": 1.01393951}, {"O": 0.00110101, "H": 0.0011103, "L": 0.0011, "C": 0.0011, "V": 3746.73879796, "T": "2018-01-16T10:05:00", "BV": 4.12527537}, {"O": 0.0011, "H": 0.00110603, "L": 0.00108913, "C": 0.00110471, "V": 1757.48822586, "T": "2018-01-16T10:10:00", "BV": 1.92710584}, {"O": 0.00110031, "H": 0.00110031, "L": 0.00109146, "C": 0.00109403, "V": 540.79919015, "T": "2018-01-16T10:15:00", "BV": 0.59316156}, {"O": 0.00109999, "H": 0.00111, "L": 0.00109332, "C": 0.00110698, "V": 1503.58814221, "T": "2018-01-16T10:20:00", "BV": 1.65986816}, {"O": 0.00110698, "H": 0.00112, "L": 0.00110664, "C": 0.00111914, "V": 1577.6492075, "T": "2018-01-16T10:25:00", "BV": 1.76069525}, {"O": 0.00111895, "H": 0.0011196, "L": 0.00111895, "C": 0.00111911, "V": 582.24073416, "T": "2018-01-16T10:30:00", "BV": 0.65166015}, {"O": 0.0011196, "H": 0.0011196, "L": 0.00111374, "C": 0.00111375, "V": 3037.46017886, "T": "2018-01-16T10:35:00", "BV": 3.39874555}, {"O": 0.00111379, "H": 0.0011255, "L": 0.00111374, "C": 0.0011255, "V": 1009.63689661, "T": "2018-01-16T10:40:00", "BV": 1.12878435}, {"O": 0.00111797, "H": 0.00114581, "L": 0.00111407, "C": 0.00114533, "V": 2244.90316924, "T": "2018-01-16T10:45:00", "BV": 2.54919052}, {"O": 0.00114554, "H": 0.0011504, "L": 0.00114533, "C": 0.0011504, "V": 1199.07589606, "T": "2018-01-16T10:50:00", "BV": 1.37809039}, {"O": 0.0011504, "H": 0.0011504, "L": 0.00113333, "C": 0.00114938, "V": 547.83825348, "T": "2018-01-16T10:55:00", "BV": 0.62654551}, {"O": 0.00114829, "H": 0.00114829, "L": 0.00114673, "C": 0.00114673, "V": 79.56739777, "T": "2018-01-16T11:00:00", "BV": 0.09135353}, {"O": 0.00114665, "H": 0.00114885, "L": 0.0011385, "C": 0.00114885, "V": 344.20802903, "T": "2018-01-16T11:05:00", "BV": 0.39449901}, {"O": 0.00114885, "H": 0.00115039, "L": 0.00114885, "C": 0.00115038, "V": 126.98555298, "T": "2018-01-16T11:10:00", "BV": 0.14601838}, {"O": 0.00115038, "H": 0.00115038, "L": 0.00113334, "C": 0.00113334, "V": 1038.40011271, "T": "2018-01-16T11:15:00", "BV": 1.18193735}, {"O": 0.00113334, "H": 0.0011465, "L": 0.00113334, "C": 0.0011425, "V": 778.22070406, "T": "2018-01-16T11:20:00", "BV": 0.88336553}, {"O": 0.00114199, "H": 0.00114915, "L": 0.001135, "C": 0.001137, "V": 933.80035112, "T": "2018-01-16T11:25:00", "BV": 1.06135116}, {"O": 0.001135, "H": 0.00118, "L": 0.001135, "C": 0.00114751, "V": 2289.64738813, "T": "2018-01-16T11:30:00", "BV": 2.63841717}, {"O": 0.00114786, "H": 0.00115009, "L": 0.00113326, "C": 0.00113326, "V": 3086.63262701, "T": "2018-01-16T11:35:00", "BV": 3.53307661}, {"O": 0.00114176, "H": 0.00114176, "L": 0.00113326, "C": 0.001135, "V": 75.51808111, "T": "2018-01-16T11:40:00", "BV": 0.08583238}, {"O": 0.00113617, "H": 0.00114004, "L": 0.00113326, "C": 0.00114004, "V": 1356.768766, "T": "2018-01-16T11:45:00", "BV": 1.53951166}, {"O": 0.00113861, "H": 0.00117138, "L": 0.00113826, "C": 0.00117126, "V": 157.02183564, "T": "2018-01-16T11:50:00", "BV": 0.18001536}, {"O": 0.00117123, "H": 0.00117123, "L": 0.0011402, "C": 0.0011402, "V": 293.93616763, "T": "2018-01-16T11:55:00", "BV": 0.33726584}, {"O": 0.00115508, "H": 0.00116707, "L": 0.00115508, "C": 0.00116383, "V": 422.6362613, "T": "2018-01-16T12:00:00", "BV": 0.49038006}, {"O": 0.00116383, "H": 0.00116939, "L": 0.00116383, "C": 0.001166, "V": 244.34927376, "T": "2018-01-16T12:05:00", "BV": 0.28497474}, {"O": 0.00116941, "H": 0.00116941, "L": 0.00114273, "C": 0.0011552, "V": 626.16713655, "T": "2018-01-16T12:10:00", "BV": 0.72465616}, {"O": 0.00115528, "H": 0.00116948, "L": 0.0011462, "C": 0.0011462, "V": 2813.82786643, "T": "2018-01-16T12:15:00", "BV": 3.2848058}, {"O": 0.00115529, "H": 0.00116509, "L": 0.00115528, "C": 0.00115529, "V": 278.206078, "T": "2018-01-16T12:20:00", "BV": 0.3216294}, {"O": 0.00115542, "H": 0.00117189, "L": 0.0011554, "C": 0.00116529, "V": 1706.62928696, "T": "2018-01-16T12:25:00", "BV": 1.98601473}, {"O": 0.00116536, "H": 0.00117188, "L": 0.00116509, "C": 0.00116509, "V": 4980.92691432, "T": "2018-01-16T12:30:00", "BV": 5.80632183}, {"O": 0.00116552, "H": 0.00116552, "L": 0.00115557, "C": 0.00115558, "V": 472.87400295, "T": "2018-01-16T12:35:00", "BV": 0.550679}, {"O": 0.00115558, "H": 0.00115558, "L": 0.00115, "C": 0.00115484, "V": 203.54156879, "T": "2018-01-16T12:40:00", "BV": 0.23491354}, {"O": 0.00115484, "H": 0.00115484, "L": 0.0011402, "C": 0.00114997, "V": 285.13639709, "T": "2018-01-16T12:45:00", "BV": 0.32712201}, {"O": 0.00114998, "H": 0.00114998, "L": 0.0011402, "C": 0.0011402, "V": 124.10260104, "T": "2018-01-16T12:50:00", "BV": 0.14231521}, {"O": 0.00114508, "H": 0.00114995, "L": 0.0011402, "C": 0.0011402, "V": 1678.14073068, "T": "2018-01-16T12:55:00", "BV": 1.91551284}, {"O": 0.0011402, "H": 0.00114996, "L": 0.0011402, "C": 0.00114024, "V": 230.45962076, "T": "2018-01-16T13:00:00", "BV": 0.26281505}, {"O": 0.00114023, "H": 0.00114994, "L": 0.0011402, "C": 0.00114994, "V": 1093.0583893, "T": "2018-01-16T13:05:00", "BV": 1.24635021}, {"O": 0.00114976, "H": 0.00114976, "L": 0.00114976, "C": 0.00114976, "V": 2.21764542, "T": "2018-01-16T13:10:00", "BV": 0.00254975}, {"O": 0.00114022, "H": 0.00114969, "L": 0.00114022, "C": 0.00114969, "V": 52.49787159, "T": "2018-01-16T13:15:00", "BV": 0.06007371}, {"O": 0.00114023, "H": 0.00114024, "L": 0.00114022, "C": 0.00114024, "V": 65.72192094, "T": "2018-01-16T13:20:00", "BV": 0.07493783}, {"O": 0.00114973, "H": 0.00114973, "L": 0.00114024, "C": 0.00114024, "V": 246.3392985, "T": "2018-01-16T13:25:00", "BV": 0.28100538}, {"O": 0.00114031, "H": 0.00114975, "L": 0.00114031, "C": 0.0011404, "V": 46.15911582, "T": "2018-01-16T13:30:00", "BV": 0.05300935}, {"O": 0.00114976, "H": 0.00114976, "L": 0.00114, "C": 0.00114974, "V": 539.79602559, "T": "2018-01-16T13:35:00", "BV": 0.61777161}, {"O": 0.00114, "H": 0.00114, "L": 0.00113012, "C": 0.00113015, "V": 435.38224473, "T": "2018-01-16T13:40:00", "BV": 0.49219245}, {"O": 0.00113015, "H": 0.00113021, "L": 0.00112004, "C": 0.00112015, "V": 1190.95425207, "T": "2018-01-16T13:45:00", "BV": 1.3419326}, {"O": 0.00112015, "H": 0.00112996, "L": 0.00111553, "C": 0.00112, "V": 179.07024666, "T": "2018-01-16T13:50:00", "BV": 0.2010464}, {"O": 0.001116, "H": 0.00111993, "L": 0.00110664, "C": 0.00111769, "V": 840.99550923, "T": "2018-01-16T13:55:00", "BV": 0.93460089}, {"O": 0.00110666, "H": 0.00111768, "L": 0.00110666, "C": 0.00111766, "V": 299.34651886, "T": "2018-01-16T14:00:00", "BV": 0.3323408}, {"O": 0.00111766, "H": 0.00113021, "L": 0.00111449, "C": 0.00113, "V": 1894.77813132, "T": "2018-01-16T14:05:00", "BV": 2.1264851}, {"O": 0.00112382, "H": 0.00114018, "L": 0.00111451, "C": 0.00113041, "V": 1297.23703475, "T": "2018-01-16T14:10:00", "BV": 1.46639842}, {"O": 0.00113021, "H": 0.00113021, "L": 0.00111546, "C": 0.0011278, "V": 264.431199, "T": "2018-01-16T14:15:00", "BV": 0.29855507}, {"O": 0.00112635, "H": 0.00114147, "L": 0.00112051, "C": 0.00112052, "V": 375.43492764, "T": "2018-01-16T14:20:00", "BV": 0.42340203}, {"O": 0.00112253, "H": 0.00112974, "L": 0.00111274, "C": 0.001114, "V": 621.09670316, "T": "2018-01-16T14:25:00", "BV": 0.69350762}, {"O": 0.00111, "H": 0.00111506, "L": 0.00110942, "C": 0.00111506, "V": 549.22222734, "T": "2018-01-16T14:30:00", "BV": 0.61213353}, {"O": 0.00111507, "H": 0.00112471, "L": 0.00111401, "C": 0.00111951, "V": 2137.60431618, "T": "2018-01-16T14:35:00", "BV": 2.38637703}, {"O": 0.00111951, "H": 0.00112406, "L": 0.001114, "C": 0.00112043, "V": 576.62487779, "T": "2018-01-16T14:40:00", "BV": 0.64328035}, {"O": 0.00112, "H": 0.00112001, "L": 0.00112, "C": 0.00112, "V": 35.8312332, "T": "2018-01-16T14:45:00", "BV": 0.04013096}, {"O": 0.00111401, "H": 0.00111402, "L": 0.00110668, "C": 0.00111321, "V": 712.35757074, "T": "2018-01-16T14:50:00", "BV": 0.79277968}, {"O": 0.00111401, "H": 0.00111401, "L": 0.00110664, "C": 0.00110991, "V": 587.31219882, "T": "2018-01-16T14:55:00", "BV": 0.65014726}, {"O": 0.00110665, "H": 0.00110911, "L": 0.001092, "C": 0.00110829, "V": 918.49109267, "T": "2018-01-16T15:00:00", "BV": 1.01267619}, {"O": 0.00109215, "H": 0.00110782, "L": 0.00109206, "C": 0.00110782, "V": 324.79266011, "T": "2018-01-16T15:05:00", "BV": 0.35825856}, {"O": 0.00110799, "H": 0.00110978, "L": 0.0011036, "C": 0.00110799, "V": 303.74295372, "T": "2018-01-16T15:10:00", "BV": 0.33657132}, {"O": 0.001108, "H": 0.00111905, "L": 0.001108, "C": 0.00110979, "V": 392.28047724, "T": "2018-01-16T15:15:00", "BV": 0.43493755}, {"O": 0.00112001, "H": 0.00114146, "L": 0.00111044, "C": 0.001113, "V": 4134.83417473, "T": "2018-01-16T15:20:00", "BV": 4.70311443}, {"O": 0.0011368, "H": 0.0011368, "L": 0.00113679, "C": 0.00113679, "V": 54.40971448, "T": "2018-01-16T15:25:00", "BV": 0.06185266}, {"O": 0.00112025, "H": 0.00113679, "L": 0.0011135, "C": 0.00113294, "V": 200.91370761, "T": "2018-01-16T15:30:00", "BV": 0.2259308}, {"O": 0.00113302, "H": 0.00113677, "L": 0.001133, "C": 0.001133, "V": 69.02007863, "T": "2018-01-16T15:35:00", "BV": 0.07837956}, {"O": 0.001131, "H": 0.001133, "L": 0.001123, "C": 0.0011294, "V": 79.46686904, "T": "2018-01-16T15:40:00", "BV": 0.08964098}, {"O": 0.0011294, "H": 0.00113375, "L": 0.0011294, "C": 0.00113315, "V": 676.27976088, "T": "2018-01-16T15:45:00", "BV": 0.76615487}, {"O": 0.00113375, "H": 0.00114146, "L": 0.00113375, "C": 0.00113801, "V": 394.63540376, "T": "2018-01-16T15:50:00", "BV": 0.44984045}, {"O": 0.00113801, "H": 0.00114952, "L": 0.00113701, "C": 0.00114123, "V": 503.27716766, "T": "2018-01-16T15:55:00", "BV": 0.57469644}, {"O": 0.00114132, "H": 0.00114797, "L": 0.001137, "C": 0.00113801, "V": 604.15613077, "T": "2018-01-16T16:00:00", "BV": 0.68872426}, {"O": 0.00113801, "H": 0.001144, "L": 0.001137, "C": 0.001137, "V": 419.51582036, "T": "2018-01-16T16:05:00", "BV": 0.47873535}, {"O": 0.001138, "H": 0.00114292, "L": 0.001138, "C": 0.00114052, "V": 128.29020943, "T": "2018-01-16T16:10:00", "BV": 0.14628841}, {"O": 0.00114052, "H": 0.00114052, "L": 0.001137, "C": 0.00114052, "V": 264.06138935, "T": "2018-01-16T16:15:00", "BV": 0.30106912}, {"O": 0.001138, "H": 0.00114052, "L": 0.001137, "C": 0.001137, "V": 971.00118535, "T": "2018-01-16T16:20:00", "BV": 1.10485449}, {"O": 0.00112668, "H": 0.00113699, "L": 0.00111535, "C": 0.00113699, "V": 19.75820885, "T": "2018-01-16T16:25:00", "BV": 0.02237358}, {"O": 0.0011277, "H": 0.001137, "L": 0.0011277, "C": 0.001137, "V": 1309.17963083, "T": "2018-01-16T16:30:00", "BV": 1.48843671}, {"O": 0.00114171, "H": 0.00114171, "L": 0.00114171, "C": 0.00114171, "V": 36.86074211, "T": "2018-01-16T16:35:00", "BV": 0.04208427}, {"O": 0.00114292, "H": 0.0011457, "L": 0.00112, "C": 0.00112305, "V": 3998.16840768, "T": "2018-01-16T16:40:00", "BV": 4.49696559}, {"O": 0.00112317, "H": 0.001143, "L": 0.00112316, "C": 0.00112382, "V": 1681.34323646, "T": "2018-01-16T16:45:00", "BV": 1.89705491}, {"O": 0.00112588, "H": 0.0011385, "L": 0.00112399, "C": 0.00113719, "V": 426.90767078, "T": "2018-01-16T16:50:00", "BV": 0.48198615}, {"O": 0.0011241, "H": 0.0011361, "L": 0.00109215, "C": 0.0011209, "V": 2881.90201936, "T": "2018-01-16T16:55:00", "BV": 3.20179864}, {"O": 0.0011209, "H": 0.0011209, "L": 0.00111478, "C": 0.00111478, "V": 110.95301511, "T": "2018-01-16T17:00:00", "BV": 0.12406625}, {"O": 0.00112593, "H": 0.00112825, "L": 0.00112593, "C": 0.00112593, "V": 142.37255636, "T": "2018-01-16T17:05:00", "BV": 0.16037428}, {"O": 0.00112594, "H": 0.00112594, "L": 0.00111486, "C": 0.00112593, "V": 48.91111179, "T": "2018-01-16T17:10:00", "BV": 0.05475378}, {"O": 0.00112039, "H": 0.00112039, "L": 0.00111478, "C": 0.00111881, "V": 958.32654271, "T": "2018-01-16T17:15:00", "BV": 1.06864439}, {"O": 0.00111853, "H": 0.00111853, "L": 0.00109405, "C": 0.00109405, "V": 333.32534184, "T": "2018-01-16T17:20:00", "BV": 0.36875297}, {"O": 0.00111451, "H": 0.00111451, "L": 0.00109417, "C": 0.001113, "V": 566.77745516, "T": "2018-01-16T17:25:00", "BV": 0.6218125}, {"O": 0.00111289, "H": 0.0011129, "L": 0.00109604, "C": 0.00110965, "V": 162.87046943, "T": "2018-01-16T17:30:00", "BV": 0.18057853}, {"O": 0.00110003, "H": 0.00110965, "L": 0.00110003, "C": 0.00110012, "V": 130.81258806, "T": "2018-01-16T17:35:00", "BV": 0.14393895}, {"O": 0.00110025, "H": 0.00111423, "L": 0.00110022, "C": 0.00111421, "V": 1364.47484253, "T": "2018-01-16T17:40:00", "BV": 1.51979234}, {"O": 0.00111161, "H": 0.00111421, "L": 0.00111161, "C": 0.00111421, "V": 270.63764914, "T": "2018-01-16T17:45:00", "BV": 0.3008542}, {"O": 0.00111162, "H": 0.00111616, "L": 0.00111162, "C": 0.00111616, "V": 229.50796826, "T": "2018-01-16T17:50:00", "BV": 0.25570145}, {"O": 0.00111715, "H": 0.00111715, "L": 0.00111161, "C": 0.00111165, "V": 239.33415115, "T": "2018-01-16T17:55:00", "BV": 0.26637607}, {"O": 0.00111715, "H": 0.00112588, "L": 0.001105, "C": 0.00111153, "V": 234.10027008, "T": "2018-01-16T18:00:00", "BV": 0.26021033}, {"O": 0.00110501, "H": 0.00111144, "L": 0.00109, "C": 0.00109201, "V": 1742.92831744, "T": "2018-01-16T18:05:00", "BV": 1.91344421}, {"O": 0.00109201, "H": 0.00109201, "L": 0.00106829, "C": 0.00107245, "V": 2464.1445777, "T": "2018-01-16T18:10:00", "BV": 2.65871576}, {"O": 0.00107244, "H": 0.00107897, "L": 0.00105212, "C": 0.00107, "V": 4964.9608799, "T": "2018-01-16T18:15:00", "BV": 5.26806861}, {"O": 0.00107771, "H": 0.00107771, "L": 0.00105525, "C": 0.00106527, "V": 2923.48540137, "T": "2018-01-16T18:20:00", "BV": 3.12375945}, {"O": 0.00106527, "H": 0.00106528, "L": 0.00106264, "C": 0.00106264, "V": 1058.98051384, "T": "2018-01-16T18:25:00", "BV": 1.12810206}, {"O": 0.0010627, "H": 0.00106995, "L": 0.0010627, "C": 0.00106995, "V": 161.71592818, "T": "2018-01-16T18:30:00", "BV": 0.17236204}, {"O": 0.00106995, "H": 0.0010777, "L": 0.00106995, "C": 0.00107645, "V": 819.86023579, "T": "2018-01-16T18:35:00", "BV": 0.87796809}, {"O": 0.00107645, "H": 0.00107813, "L": 0.00107001, "C": 0.00107001, "V": 420.17730427, "T": "2018-01-16T18:40:00", "BV": 0.45259174}, {"O": 0.00107812, "H": 0.0010789, "L": 0.0010628, "C": 0.00107001, "V": 190.00490716, "T": "2018-01-16T18:45:00", "BV": 0.20329899}, {"O": 0.00106281, "H": 0.00106292, "L": 0.0010628, "C": 0.00106282, "V": 432.78713923, "T": "2018-01-16T18:50:00", "BV": 0.45997143}, {"O": 0.00106285, "H": 0.00107719, "L": 0.00106285, "C": 0.00107703, "V": 38.2536286, "T": "2018-01-16T18:55:00", "BV": 0.04091041}, {"O": 0.00107171, "H": 0.00107713, "L": 0.00107171, "C": 0.00107171, "V": 29.085185, "T": "2018-01-16T19:00:00", "BV": 0.03118292}, {"O": 0.00107706, "H": 0.00107706, "L": 0.00107171, "C": 0.00107652, "V": 73.95971271, "T": "2018-01-16T19:05:00", "BV": 0.0794493}, {"O": 0.00107652, "H": 0.00107652, "L": 0.00107171, "C": 0.00107652, "V": 41.20186102, "T": "2018-01-16T19:10:00", "BV": 0.04427209}, {"O": 0.00107699, "H": 0.00107812, "L": 0.00106288, "C": 0.00107351, "V": 589.96581205, "T": "2018-01-16T19:15:00", "BV": 0.63347643}, {"O": 0.00107351, "H": 0.0010869, "L": 0.00107351, "C": 0.0010869, "V": 574.77976465, "T": "2018-01-16T19:20:00", "BV": 0.62038206}, {"O": 0.0010869, "H": 0.0010869, "L": 0.00107357, "C": 0.00108689, "V": 52.83729925, "T": "2018-01-16T19:25:00", "BV": 0.05688489}, {"O": 0.00108689, "H": 0.00108689, "L": 0.0010736, "C": 0.00108684, "V": 17.02537014, "T": "2018-01-16T19:30:00", "BV": 0.01834624}, {"O": 0.00107413, "H": 0.00110981, "L": 0.00107413, "C": 0.00110977, "V": 2954.12646399, "T": "2018-01-16T19:35:00", "BV": 3.26785555}, {"O": 0.00108313, "H": 0.00110977, "L": 0.00108313, "C": 0.00108905, "V": 995.9848566, "T": "2018-01-16T19:40:00", "BV": 1.09688082}, {"O": 0.00108931, "H": 0.00110551, "L": 0.00108931, "C": 0.00108974, "V": 72.49743987, "T": "2018-01-16T19:45:00", "BV": 0.07903075}, {"O": 0.00108901, "H": 0.0011033, "L": 0.00108901, "C": 0.00109, "V": 191.85974418, "T": "2018-01-16T19:50:00", "BV": 0.21070731}, {"O": 0.00109001, "H": 0.00109264, "L": 0.001089, "C": 0.001089, "V": 222.11409121, "T": "2018-01-16T19:55:00", "BV": 0.24194192}, {"O": 0.001089, "H": 0.00109001, "L": 0.001089, "C": 0.00108997, "V": 427.36220306, "T": "2018-01-16T20:00:00", "BV": 0.46558863}, {"O": 0.00108995, "H": 0.00108995, "L": 0.00108033, "C": 0.00108033, "V": 428.00068552, "T": "2018-01-16T20:05:00", "BV": 0.46561754}, {"O": 0.0010796, "H": 0.001084, "L": 0.00107354, "C": 0.00107584, "V": 128.2251292, "T": "2018-01-16T20:10:00", "BV": 0.13788029}, {"O": 0.00107471, "H": 0.001085, "L": 0.00107471, "C": 0.00108386, "V": 227.32221577, "T": "2018-01-16T20:15:00", "BV": 0.24536779}, {"O": 0.00108386, "H": 0.00108386, "L": 0.00108386, "C": 0.00108386, "V": 115.66363971, "T": "2018-01-16T20:20:00", "BV": 0.12536316}, {"O": 0.00109394, "H": 0.00109945, "L": 0.00107985, "C": 0.00107985, "V": 90.0332615, "T": "2018-01-16T20:25:00", "BV": 0.09781308}, {"O": 0.0010905, "H": 0.00109945, "L": 0.00108534, "C": 0.00108534, "V": 34.53649477, "T": "2018-01-16T20:30:00", "BV": 0.0378085}, {"O": 0.00109944, "H": 0.00110888, "L": 0.00108563, "C": 0.00108615, "V": 266.23004786, "T": "2018-01-16T20:35:00", "BV": 0.28999959}, {"O": 0.00108575, "H": 0.00109062, "L": 0.00108535, "C": 0.00108615, "V": 352.68941802, "T": "2018-01-16T20:40:00", "BV": 0.38382459}, {"O": 0.00108582, "H": 0.00108615, "L": 0.00108577, "C": 0.00108577, "V": 969.46466203, "T": "2018-01-16T20:45:00", "BV": 1.05282809}, {"O": 0.00109449, "H": 0.00111863, "L": 0.00108577, "C": 0.00108701, "V": 859.61814865, "T": "2018-01-16T20:50:00", "BV": 0.94832404}, {"O": 0.00108703, "H": 0.00108788, "L": 0.0010682, "C": 0.0010682, "V": 2605.86084959, "T": "2018-01-16T20:55:00", "BV": 2.79742027}, {"O": 0.00106859, "H": 0.00106859, "L": 0.00105538, "C": 0.00105922, "V": 946.01522706, "T": "2018-01-16T21:00:00", "BV": 1.00633629}, {"O": 0.00105644, "H": 0.00107451, "L": 0.00105533, "C": 0.00107451, "V": 1200.83833953, "T": "2018-01-16T21:05:00", "BV": 1.26901998}, {"O": 0.00105726, "H": 0.00105733, "L": 0.00105649, "C": 0.00105649, "V": 575.04863944, "T": "2018-01-16T21:10:00", "BV": 0.6075919}, {"O": 0.00105674, "H": 0.00107439, "L": 0.00105674, "C": 0.00105754, "V": 2602.3302926, "T": "2018-01-16T21:15:00", "BV": 2.76962632}, {"O": 0.00106, "H": 0.00106, "L": 0.00105531, "C": 0.00105733, "V": 1590.95337271, "T": "2018-01-16T21:20:00", "BV": 1.68102351}, {"O": 0.00105531, "H": 0.00105732, "L": 0.00105264, "C": 0.00105264, "V": 730.50561375, "T": "2018-01-16T21:25:00", "BV": 0.76913244}, {"O": 0.00105263, "H": 0.00105263, "L": 0.00104982, "C": 0.00104982, "V": 3354.48318826, "T": "2018-01-16T21:30:00", "BV": 3.52708474}, {"O": 0.00104937, "H": 0.00104937, "L": 0.0010387, "C": 0.0010387, "V": 6340.25359637, "T": "2018-01-16T21:35:00", "BV": 6.60524441}, {"O": 0.0010387, "H": 0.00103898, "L": 0.00103072, "C": 0.001033, "V": 1982.24355101, "T": "2018-01-16T21:40:00", "BV": 2.05718403}, {"O": 0.001032, "H": 0.001035, "L": 0.00102566, "C": 0.00103491, "V": 1751.43233763, "T": "2018-01-16T21:45:00", "BV": 1.80434323}, {"O": 0.001035, "H": 0.0010387, "L": 0.00102728, "C": 0.00102762, "V": 547.03545002, "T": "2018-01-16T21:50:00", "BV": 0.56756618}, {"O": 0.00102766, "H": 0.0010422, "L": 0.00102728, "C": 0.00102728, "V": 196.72690354, "T": "2018-01-16T21:55:00", "BV": 0.20214818}, {"O": 0.00102566, "H": 0.00102566, "L": 0.001021, "C": 0.001021, "V": 1266.48631353, "T": "2018-01-16T22:00:00", "BV": 1.29747467}, {"O": 0.001021, "H": 0.001021, "L": 0.00101301, "C": 0.00101301, "V": 1015.67624684, "T": "2018-01-16T22:05:00", "BV": 1.03464113}, {"O": 0.00101301, "H": 0.00101899, "L": 0.00101228, "C": 0.00101229, "V": 1287.35475642, "T": "2018-01-16T22:10:00", "BV": 1.30414569}, {"O": 0.001013, "H": 0.001013, "L": 0.00100001, "C": 0.00100001, "V": 3371.84546832, "T": "2018-01-16T22:15:00", "BV": 3.38604698}, {"O": 0.00100001, "H": 0.00101, "L": 0.0009987, "C": 0.001, "V": 8465.65793315, "T": "2018-01-16T22:20:00", "BV": 8.49578245}, {"O": 0.001, "H": 0.00100989, "L": 0.0009977, "C": 0.00099771, "V": 5854.76975615, "T": "2018-01-16T22:25:00", "BV": 5.84569718}, {"O": 0.00099771, "H": 0.00099995, "L": 0.00099308, "C": 0.00099506, "V": 6006.75639849, "T": "2018-01-16T22:30:00", "BV": 5.97783947}, {"O": 0.00099505, "H": 0.00101979, "L": 0.00099308, "C": 0.00101901, "V": 5690.37405545, "T": "2018-01-16T22:35:00", "BV": 5.74357361}, {"O": 0.001019, "H": 0.00102094, "L": 0.00100107, "C": 0.00101077, "V": 515.85917134, "T": "2018-01-16T22:40:00", "BV": 0.52582855}, {"O": 0.00101077, "H": 0.00101989, "L": 0.001, "C": 0.001, "V": 1828.56255384, "T": "2018-01-16T22:45:00", "BV": 1.83230729}, {"O": 0.00100173, "H": 0.00101918, "L": 0.00099997, "C": 0.00101721, "V": 1676.22058231, "T": "2018-01-16T22:50:00", "BV": 1.68305287}, {"O": 0.001, "H": 0.001012, "L": 0.00099543, "C": 0.001012, "V": 403.85181214, "T": "2018-01-16T22:55:00", "BV": 0.40323842}, {"O": 0.0009997, "H": 0.001012, "L": 0.00099524, "C": 0.00100794, "V": 1665.66433263, "T": "2018-01-16T23:00:00", "BV": 1.67772635}, {"O": 0.00100737, "H": 0.00101196, "L": 0.00099524, "C": 0.00099524, "V": 2381.59477952, "T": "2018-01-16T23:05:00", "BV": 2.40414559}, {"O": 0.00099524, "H": 0.0010072, "L": 0.00099524, "C": 0.001007, "V": 490.25434278, "T": "2018-01-16T23:10:00", "BV": 0.48862952}, {"O": 0.00100683, "H": 0.00100683, "L": 0.0009952, "C": 0.00099525, "V": 623.93034042, "T": "2018-01-16T23:15:00", "BV": 0.62108846}, {"O": 0.00099525, "H": 0.00100711, "L": 0.0009952, "C": 0.00099539, "V": 1116.30865487, "T": "2018-01-16T23:20:00", "BV": 1.11428343}, {"O": 0.00100711, "H": 0.00101196, "L": 0.001, "C": 0.00101192, "V": 1300.29716497, "T": "2018-01-16T23:25:00", "BV": 1.31205806}, {"O": 0.00101196, "H": 0.0010334, "L": 0.00101196, "C": 0.0010333, "V": 1060.46207076, "T": "2018-01-16T23:30:00", "BV": 1.08240229}, {"O": 0.0010333, "H": 0.0010334, "L": 0.00103, "C": 0.00103012, "V": 435.05218005, "T": "2018-01-16T23:35:00", "BV": 0.44861095}, {"O": 0.00103023, "H": 0.00103564, "L": 0.00103023, "C": 0.00103029, "V": 20.823494, "T": "2018-01-16T23:40:00", "BV": 0.02146067}, {"O": 0.00103033, "H": 0.00104993, "L": 0.00103033, "C": 0.00103185, "V": 400.14328797, "T": "2018-01-16T23:45:00", "BV": 0.41497595}, {"O": 0.00103185, "H": 0.0010454, "L": 0.00103178, "C": 0.00103302, "V": 128.66168217, "T": "2018-01-16T23:50:00", "BV": 0.13396749}, {"O": 0.00104537, "H": 0.00104537, "L": 0.00103303, "C": 0.001045, "V": 221.55875137, "T": "2018-01-16T23:55:00", "BV": 0.2301122}, {"O": 0.0010443, "H": 0.0010443, "L": 0.00104, "C": 0.00104419, "V": 115.97370674, "T": "2018-01-17T00:00:00", "BV": 0.12099179}, {"O": 0.00104419, "H": 0.00104537, "L": 0.00104029, "C": 0.0010446, "V": 1028.89100372, "T": "2018-01-17T00:05:00", "BV": 1.07539181}, {"O": 0.0010446, "H": 0.00105645, "L": 0.0010446, "C": 0.00105645, "V": 797.4411196, "T": "2018-01-17T00:10:00", "BV": 0.83532244}, {"O": 0.00105361, "H": 0.00106502, "L": 0.0010446, "C": 0.0010571, "V": 982.2150158, "T": "2018-01-17T00:15:00", "BV": 1.03210437}, {"O": 0.00105712, "H": 0.00107573, "L": 0.00104472, "C": 0.00106494, "V": 1609.18894614, "T": "2018-01-17T00:20:00", "BV": 1.70260427}, {"O": 0.00106491, "H": 0.00106491, "L": 0.00104824, "C": 0.00105001, "V": 872.54101925, "T": "2018-01-17T00:25:00", "BV": 0.92307288}, {"O": 0.00105004, "H": 0.00106388, "L": 0.00104801, "C": 0.00105, "V": 1807.26607352, "T": "2018-01-17T00:30:00", "BV": 1.90012886}, {"O": 0.0010632, "H": 0.0010632, "L": 0.00104483, "C": 0.0010501, "V": 1758.15361161, "T": "2018-01-17T00:35:00", "BV": 1.84762136}, {"O": 0.0010501, "H": 0.00106353, "L": 0.00104483, "C": 0.00106293, "V": 763.06787185, "T": "2018-01-17T00:40:00", "BV": 0.80904065}, {"O": 0.00106189, "H": 0.00107999, "L": 0.00101177, "C": 0.00104473, "V": 6108.38696076, "T": "2018-01-17T00:45:00", "BV": 6.41601884}, {"O": 0.0010301, "H": 0.0010301, "L": 0.0009954, "C": 0.001, "V": 5417.03951203, "T": "2018-01-17T00:50:00", "BV": 5.42407408}, {"O": 0.00101416, "H": 0.00101916, "L": 0.00100103, "C": 0.0010112, "V": 69.09804186, "T": "2018-01-17T00:55:00", "BV": 0.06966338}, {"O": 0.00101121, "H": 0.00101595, "L": 0.00100498, "C": 0.001005, "V": 1467.73399501, "T": "2018-01-17T01:00:00", "BV": 1.48854462}, {"O": 0.00100499, "H": 0.00102493, "L": 0.00099553, "C": 0.00100664, "V": 701.74787762, "T": "2018-01-17T01:05:00", "BV": 0.70637039}, {"O": 0.0010244, "H": 0.0010244, "L": 0.00100671, "C": 0.001016, "V": 153.79757673, "T": "2018-01-17T01:10:00", "BV": 0.15562382}, {"O": 0.00102215, "H": 0.00102215, "L": 0.001007, "C": 0.00102025, "V": 1050.85234582, "T": "2018-01-17T01:15:00", "BV": 1.06862273}, {"O": 0.0010198, "H": 0.0010198, "L": 0.00100767, "C": 0.00100989, "V": 110.34830809, "T": "2018-01-17T01:20:00", "BV": 0.11230274}, {"O": 0.00101377, "H": 0.00101377, "L": 0.00101377, "C": 0.00101377, "V": 65.12693109, "T": "2018-01-17T01:25:00", "BV": 0.06602372}, {"O": 0.00101377, "H": 0.00102166, "L": 0.00100783, "C": 0.00101306, "V": 957.59898637, "T": "2018-01-17T01:30:00", "BV": 0.97297644}, {"O": 0.00101305, "H": 0.00101306, "L": 0.00100774, "C": 0.00101306, "V": 318.7181334, "T": "2018-01-17T01:35:00", "BV": 0.32123461}, {"O": 0.00100774, "H": 0.00101377, "L": 0.00100678, "C": 0.00101377, "V": 117.76893567, "T": "2018-01-17T01:40:00", "BV": 0.11894041}, {"O": 0.00101377, "H": 0.00102664, "L": 0.00101377, "C": 0.00102664, "V": 1028.7508749, "T": "2018-01-17T01:45:00", "BV": 1.05117058}, {"O": 0.00102232, "H": 0.00103621, "L": 0.00102232, "C": 0.00103612, "V": 369.62723951, "T": "2018-01-17T01:50:00", "BV": 0.38278522}, {"O": 0.00102945, "H": 0.00102945, "L": 0.00101772, "C": 0.00101772, "V": 8.4375687, "T": "2018-01-17T01:55:00", "BV": 0.00860922}, {"O": 0.0010252, "H": 0.0010252, "L": 0.001014, "C": 0.00101765, "V": 1012.71936455, "T": "2018-01-17T02:00:00", "BV": 1.02817526}, {"O": 0.00101765, "H": 0.0010177, "L": 0.0010142, "C": 0.0010142, "V": 261.45239935, "T": "2018-01-17T02:05:00", "BV": 0.26581649}, {"O": 0.00101735, "H": 0.00101735, "L": 0.00100698, "C": 0.00100698, "V": 570.95850009, "T": "2018-01-17T02:10:00", "BV": 0.57686502}, {"O": 0.00100698, "H": 0.00101354, "L": 0.00100698, "C": 0.001007, "V": 70.17204268, "T": "2018-01-17T02:15:00", "BV": 0.07067379}, {"O": 0.001007, "H": 0.00101182, "L": 0.00100182, "C": 0.00101076, "V": 1493.99905183, "T": "2018-01-17T02:20:00", "BV": 1.500371}, {"O": 0.00100186, "H": 0.00101771, "L": 0.00100179, "C": 0.00101771, "V": 4809.36886926, "T": "2018-01-17T02:25:00", "BV": 4.82885903}, {"O": 0.00100332, "H": 0.00102162, "L": 0.00100332, "C": 0.00101292, "V": 15.33532128, "T": "2018-01-17T02:30:00", "BV": 0.0156324}, {"O": 0.0010041, "H": 0.00101292, "L": 0.001004, "C": 0.001004, "V": 1387.83986143, "T": "2018-01-17T02:35:00", "BV": 1.39517983}, {"O": 0.001004, "H": 0.00101283, "L": 0.0009921, "C": 0.0009921, "V": 3490.5900913, "T": "2018-01-17T02:40:00", "BV": 3.48979024}, {"O": 0.0009921, "H": 0.00099666, "L": 0.00099208, "C": 0.00099208, "V": 2964.63044342, "T": "2018-01-17T02:45:00", "BV": 2.94125282}, {"O": 0.00099208, "H": 0.00099665, "L": 0.00099208, "C": 0.00099208, "V": 2893.39528285, "T": "2018-01-17T02:50:00", "BV": 2.87058651}, {"O": 0.00099208, "H": 0.00099467, "L": 0.00099208, "C": 0.00099208, "V": 109.4494642, "T": "2018-01-17T02:55:00", "BV": 0.10858766}, {"O": 0.00099208, "H": 0.00099208, "L": 0.00093602, "C": 0.00096364, "V": 10285.80486261, "T": "2018-01-17T03:00:00", "BV": 9.83555857}, {"O": 0.00097, "H": 0.00097689, "L": 0.00096202, "C": 0.00096202, "V": 971.49695718, "T": "2018-01-17T03:05:00", "BV": 0.93781283}, {"O": 0.00096361, "H": 0.00096361, "L": 0.00091193, "C": 0.00094289, "V": 6807.65766007, "T": "2018-01-17T03:10:00", "BV": 6.37600434}, {"O": 0.00094289, "H": 0.0009568, "L": 0.00094046, "C": 0.00095634, "V": 509.79095099, "T": "2018-01-17T03:15:00", "BV": 0.48562201}, {"O": 0.00095432, "H": 0.00095432, "L": 0.00094047, "C": 0.00095242, "V": 1190.12806284, "T": "2018-01-17T03:20:00", "BV": 1.131494}, {"O": 0.00094968, "H": 0.00094968, "L": 0.00091264, "C": 0.00092449, "V": 2103.52786804, "T": "2018-01-17T03:25:00", "BV": 1.94327363}, {"O": 0.00092424, "H": 0.00095242, "L": 0.00091821, "C": 0.00094337, "V": 817.30777677, "T": "2018-01-17T03:30:00", "BV": 0.75669446}, {"O": 0.00094337, "H": 0.00095511, "L": 0.00093, "C": 0.00095511, "V": 228.83318922, "T": "2018-01-17T03:35:00", "BV": 0.21538592}, {"O": 0.00093137, "H": 0.00095058, "L": 0.00093131, "C": 0.00094, "V": 1058.13572417, "T": "2018-01-17T03:40:00", "BV": 0.98881651}, {"O": 0.00094004, "H": 0.00095021, "L": 0.00094003, "C": 0.0009401, "V": 195.34780659, "T": "2018-01-17T03:45:00", "BV": 0.18442179}, {"O": 0.00094025, "H": 0.00095015, "L": 0.00094025, "C": 0.00094035, "V": 1697.58670743, "T": "2018-01-17T03:50:00", "BV": 1.61067859}, {"O": 0.00094043, "H": 0.00095, "L": 0.00094043, "C": 0.00094998, "V": 603.01520837, "T": "2018-01-17T03:55:00", "BV": 0.57165329}, {"O": 0.00095008, "H": 0.00095697, "L": 0.00095008, "C": 0.00095009, "V": 238.04486199, "T": "2018-01-17T04:00:00", "BV": 0.2271024}, {"O": 0.00095009, "H": 0.00095013, "L": 0.00094028, "C": 0.00094028, "V": 439.47090932, "T": "2018-01-17T04:05:00", "BV": 0.4164458}, {"O": 0.00094898, "H": 0.00095009, "L": 0.0009425, "C": 0.00095009, "V": 1338.81660658, "T": "2018-01-17T04:10:00", "BV": 1.2711667}, {"O": 0.00095007, "H": 0.00095009, "L": 0.0009425, "C": 0.00095, "V": 256.68427299, "T": "2018-01-17T04:15:00", "BV": 0.24380962}, {"O": 0.00095009, "H": 0.00095009, "L": 0.00095, "C": 0.00095009, "V": 907.40336556, "T": "2018-01-17T04:20:00", "BV": 0.86211143}, {"O": 0.00095007, "H": 0.00095009, "L": 0.00094347, "C": 0.00094347, "V": 729.73530519, "T": "2018-01-17T04:25:00", "BV": 0.69215971}, {"O": 0.00095007, "H": 0.00095009, "L": 0.00094347, "C": 0.00094347, "V": 170.76870233, "T": "2018-01-17T04:30:00", "BV": 0.16139674}, {"O": 0.0009425, "H": 0.00094305, "L": 0.0009425, "C": 0.00094305, "V": 171.07759307, "T": "2018-01-17T04:35:00", "BV": 0.16129743}, {"O": 0.00094304, "H": 0.00095691, "L": 0.00094028, "C": 0.00095691, "V": 304.67074203, "T": "2018-01-17T04:40:00", "BV": 0.28802253}, {"O": 0.00095697, "H": 0.00096096, "L": 0.00095553, "C": 0.00095553, "V": 103.41504258, "T": "2018-01-17T04:45:00", "BV": 0.09885256}, {"O": 0.00095552, "H": 0.00095818, "L": 0.000955, "C": 0.000955, "V": 539.93230254, "T": "2018-01-17T04:50:00", "BV": 0.51658705}, {"O": 0.00095814, "H": 0.00095815, "L": 0.00095, "C": 0.00095815, "V": 1323.85701386, "T": "2018-01-17T04:55:00", "BV": 1.26814625}, {"O": 0.00095615, "H": 0.00096625, "L": 0.00095, "C": 0.000959, "V": 424.76650387, "T": "2018-01-17T05:00:00", "BV": 0.40827886}, {"O": 0.000959, "H": 0.000959, "L": 0.0009501, "C": 0.00095014, "V": 492.13037527, "T": "2018-01-17T05:05:00", "BV": 0.47191118}, {"O": 0.000952, "H": 0.00095892, "L": 0.00095, "C": 0.000952, "V": 801.53328107, "T": "2018-01-17T05:10:00", "BV": 0.7624623}, {"O": 0.00095889, "H": 0.00096609, "L": 0.00095206, "C": 0.00096022, "V": 844.55202781, "T": "2018-01-17T05:15:00", "BV": 0.81030315}, {"O": 0.00095206, "H": 0.00096622, "L": 0.00094273, "C": 0.00095962, "V": 829.43957888, "T": "2018-01-17T05:20:00", "BV": 0.79470526}, {"O": 0.00095962, "H": 0.00095962, "L": 0.00095673, "C": 0.00095673, "V": 1.32962032, "T": "2018-01-17T05:25:00", "BV": 0.00127208}, {"O": 0.00095673, "H": 0.00095962, "L": 0.00095215, "C": 0.00095215, "V": 198.74117388, "T": "2018-01-17T05:30:00", "BV": 0.19000769}, {"O": 0.00095939, "H": 0.00095939, "L": 0.00095939, "C": 0.00095939, "V": 72.52319286, "T": "2018-01-17T05:35:00", "BV": 0.069578}, {"O": 0.0009522, "H": 0.00095937, "L": 0.0009522, "C": 0.00095937, "V": 62.49168401, "T": "2018-01-17T05:40:00", "BV": 0.05983514}, {"O": 0.00095937, "H": 0.00096624, "L": 0.00095937, "C": 0.00096624, "V": 219.78417501, "T": "2018-01-17T05:45:00", "BV": 0.211203}, {"O": 0.00096624, "H": 0.00096624, "L": 0.00095939, "C": 0.0009594, "V": 424.48923378, "T": "2018-01-17T05:50:00", "BV": 0.40921864}, {"O": 0.00095939, "H": 0.0009594, "L": 0.00095939, "C": 0.00095939, "V": 164.13159027, "T": "2018-01-17T05:55:00", "BV": 0.15746724}, {"O": 0.0009594, "H": 0.00097642, "L": 0.00095939, "C": 0.00097637, "V": 2775.29918219, "T": "2018-01-17T06:00:00", "BV": 2.67974346}, {"O": 0.00096102, "H": 0.00097642, "L": 0.00096101, "C": 0.00096631, "V": 398.95825182, "T": "2018-01-17T06:05:00", "BV": 0.38778256}, {"O": 0.00097641, "H": 0.00097642, "L": 0.00096037, "C": 0.00097642, "V": 3147.06832961, "T": "2018-01-17T06:10:00", "BV": 3.04979325}, {"O": 0.0009683, "H": 0.00097642, "L": 0.00096664, "C": 0.00097642, "V": 114.22057449, "T": "2018-01-17T06:15:00", "BV": 0.11148084}, {"O": 0.00097642, "H": 0.00098594, "L": 0.00096929, "C": 0.00096943, "V": 322.10235555, "T": "2018-01-17T06:20:00", "BV": 0.31402233}, {"O": 0.0009858, "H": 0.00099, "L": 0.0009694, "C": 0.00098493, "V": 700.75172224, "T": "2018-01-17T06:25:00", "BV": 0.69113935}, {"O": 0.00098198, "H": 0.00103425, "L": 0.00097223, "C": 0.00098717, "V": 4227.36607153, "T": "2018-01-17T06:30:00", "BV": 4.24475555}, {"O": 0.00098718, "H": 0.00101508, "L": 0.00098718, "C": 0.00101478, "V": 304.3648822, "T": "2018-01-17T06:35:00", "BV": 0.30356827}, {"O": 0.00099589, "H": 0.00099728, "L": 0.00098738, "C": 0.00099445, "V": 173.33330513, "T": "2018-01-17T06:40:00", "BV": 0.17259087}, {"O": 0.00099444, "H": 0.00099729, "L": 0.00099444, "C": 0.00099695, "V": 162.35991694, "T": "2018-01-17T06:45:00", "BV": 0.16149965}, {"O": 0.00099695, "H": 0.00099696, "L": 0.000975, "C": 0.000975, "V": 328.44444894, "T": "2018-01-17T06:50:00", "BV": 0.32623451}, {"O": 0.00097568, "H": 0.00098842, "L": 0.00097567, "C": 0.00097672, "V": 107.65941524, "T": "2018-01-17T06:55:00", "BV": 0.10505422}, {"O": 0.00097794, "H": 0.00099233, "L": 0.00097794, "C": 0.000984, "V": 133.05799739, "T": "2018-01-17T07:00:00", "BV": 0.13070185}, {"O": 0.0009923, "H": 0.00099232, "L": 0.0009923, "C": 0.00099232, "V": 15.92617758, "T": "2018-01-17T07:05:00", "BV": 0.0158037}, {"O": 0.0009903, "H": 0.0009903, "L": 0.000984, "C": 0.000984, "V": 106.4205363, "T": "2018-01-17T07:10:00", "BV": 0.10490334}, {"O": 0.000984, "H": 0.000988, "L": 0.000984, "C": 0.000988, "V": 38.27407139, "T": "2018-01-17T07:15:00", "BV": 0.0377883}, {"O": 0.00098794, "H": 0.00099231, "L": 0.00098394, "C": 0.00099231, "V": 1529.04740452, "T": "2018-01-17T07:20:00", "BV": 1.51141685}, {"O": 0.00099227, "H": 0.00099231, "L": 0.000984, "C": 0.00099231, "V": 638.07849386, "T": "2018-01-17T07:25:00", "BV": 0.63316187}, {"O": 0.00099256, "H": 0.00103734, "L": 0.00099256, "C": 0.00100451, "V": 3661.12443855, "T": "2018-01-17T07:30:00", "BV": 3.75221924}, {"O": 0.0010042, "H": 0.00100939, "L": 0.00100417, "C": 0.00100936, "V": 406.01787384, "T": "2018-01-17T07:35:00", "BV": 0.4081598}, {"O": 0.00100937, "H": 0.00100937, "L": 0.00100899, "C": 0.00100899, "V": 183.52145944, "T": "2018-01-17T07:40:00", "BV": 0.18523259}, {"O": 0.00100898, "H": 0.00100936, "L": 0.0010045, "C": 0.0010045, "V": 811.08317554, "T": "2018-01-17T07:45:00", "BV": 0.81829396}, {"O": 0.0010045, "H": 0.00100934, "L": 0.00100417, "C": 0.00100934, "V": 335.02150611, "T": "2018-01-17T07:50:00", "BV": 0.33765408}, {"O": 0.00100851, "H": 0.00100934, "L": 0.00100851, "C": 0.00100851, "V": 105.85744704, "T": "2018-01-17T07:55:00", "BV": 0.10684206}, {"O": 0.00100932, "H": 0.00100934, "L": 0.00100932, "C": 0.00100933, "V": 64.44995257, "T": "2018-01-17T08:00:00", "BV": 0.06505166}, {"O": 0.00100934, "H": 0.00100934, "L": 0.00100933, "C": 0.00100933, "V": 52.88853295, "T": "2018-01-17T08:05:00", "BV": 0.05338239}, {"O": 0.00100933, "H": 0.00101444, "L": 0.00100851, "C": 0.00101444, "V": 770.36678931, "T": "2018-01-17T08:10:00", "BV": 0.7774489}, {"O": 0.00101444, "H": 0.00102849, "L": 0.00100895, "C": 0.00101444, "V": 320.24275699, "T": "2018-01-17T08:15:00", "BV": 0.32595993}, {"O": 0.00101999, "H": 0.00101999, "L": 0.00101444, "C": 0.00101444, "V": 666.23031954, "T": "2018-01-17T08:20:00", "BV": 0.67587579}, {"O": 0.00101444, "H": 0.00101997, "L": 0.00101444, "C": 0.00101997, "V": 256.61353377, "T": "2018-01-17T08:25:00", "BV": 0.26049326}, {"O": 0.00101997, "H": 0.00101997, "L": 0.00101456, "C": 0.00101997, "V": 186.77593247, "T": "2018-01-17T08:30:00", "BV": 0.190495}, {"O": 0.00101996, "H": 0.00102988, "L": 0.00101458, "C": 0.00102988, "V": 93.96832741, "T": "2018-01-17T08:35:00", "BV": 0.09616889}, {"O": 0.00102978, "H": 0.00103, "L": 0.00101628, "C": 0.00102999, "V": 117.45271716, "T": "2018-01-17T08:40:00", "BV": 0.12094376}, {"O": 0.00102999, "H": 0.00103734, "L": 0.0010163, "C": 0.0010163, "V": 410.51376346, "T": "2018-01-17T08:45:00", "BV": 0.42202738}, {"O": 0.00103733, "H": 0.00103735, "L": 0.00101627, "C": 0.00103716, "V": 682.95422439, "T": "2018-01-17T08:50:00", "BV": 0.70314821}, {"O": 0.00103714, "H": 0.00103714, "L": 0.00101823, "C": 0.00103, "V": 152.08749128, "T": "2018-01-17T08:55:00", "BV": 0.15635163}, {"O": 0.00103, "H": 0.00103, "L": 0.00102997, "C": 0.00102997, "V": 14.85171508, "T": "2018-01-17T09:00:00", "BV": 0.01529691}, {"O": 0.00102997, "H": 0.00102997, "L": 0.00101678, "C": 0.00102996, "V": 137.74653872, "T": "2018-01-17T09:05:00", "BV": 0.14059169}, {"O": 0.00102895, "H": 0.00102896, "L": 0.001021, "C": 0.001021, "V": 60.44185009, "T": "2018-01-17T09:10:00", "BV": 0.06173548}, {"O": 0.00102894, "H": 0.0010299, "L": 0.00102236, "C": 0.001029, "V": 483.67084637, "T": "2018-01-17T09:15:00", "BV": 0.49778782}, {"O": 0.00102899, "H": 0.00103735, "L": 0.00102899, "C": 0.00103735, "V": 1083.50045901, "T": "2018-01-17T09:20:00", "BV": 1.11754135}, {"O": 0.00103735, "H": 0.00103735, "L": 0.00102902, "C": 0.00102902, "V": 530.55635922, "T": "2018-01-17T09:25:00", "BV": 0.54792608}, {"O": 0.00102903, "H": 0.00106331, "L": 0.00102903, "C": 0.00105992, "V": 1256.65017574, "T": "2018-01-17T09:30:00", "BV": 1.31880977}, {"O": 0.00105992, "H": 0.00106331, "L": 0.00105992, "C": 0.00106, "V": 514.24908549, "T": "2018-01-17T09:35:00", "BV": 0.54535506}, {"O": 0.00106264, "H": 0.00106264, "L": 0.0010383, "C": 0.001041, "V": 1160.29298343, "T": "2018-01-17T09:40:00", "BV": 1.22794691}, {"O": 0.00104603, "H": 0.00106263, "L": 0.00103849, "C": 0.00104603, "V": 1239.06078443, "T": "2018-01-17T09:45:00", "BV": 1.29803356}, {"O": 0.00104604, "H": 0.0010461, "L": 0.00103849, "C": 0.00103863, "V": 1065.23501179, "T": "2018-01-17T09:50:00", "BV": 1.10925644}, {"O": 0.0010385, "H": 0.001039, "L": 0.00103849, "C": 0.00103849, "V": 1128.93190186, "T": "2018-01-17T09:55:00", "BV": 1.17243911}, {"O": 0.00103841, "H": 0.00103849, "L": 0.00102902, "C": 0.00102902, "V": 1583.94864175, "T": "2018-01-17T10:00:00", "BV": 1.64196142}, {"O": 0.00102902, "H": 0.00102902, "L": 0.00101444, "C": 0.00101444, "V": 1355.95687446, "T": "2018-01-17T10:05:00", "BV": 1.38179066}, {"O": 0.00101266, "H": 0.0010178, "L": 0.00101, "C": 0.0010178, "V": 871.1691951, "T": "2018-01-17T10:10:00", "BV": 0.88068523}, {"O": 0.0010178, "H": 0.00103398, "L": 0.001011, "C": 0.0010178, "V": 236.00265091, "T": "2018-01-17T10:15:00", "BV": 0.23992703}, {"O": 0.00101136, "H": 0.00101778, "L": 0.00100417, "C": 0.00101729, "V": 774.07524016, "T": "2018-01-17T10:20:00", "BV": 0.78069433}, {"O": 0.00100417, "H": 0.00100417, "L": 0.00099265, "C": 0.00099272, "V": 1028.52127944, "T": "2018-01-17T10:25:00", "BV": 1.02135254}, {"O": 0.00099856, "H": 0.00100004, "L": 0.00099272, "C": 0.000994, "V": 70.36565591, "T": "2018-01-17T10:30:00", "BV": 0.07011022}, {"O": 0.00100002, "H": 0.00100257, "L": 0.00099401, "C": 0.00100257, "V": 674.8719296, "T": "2018-01-17T10:35:00", "BV": 0.67405694}, {"O": 0.00100258, "H": 0.00101779, "L": 0.00100258, "C": 0.00100261, "V": 296.26732783, "T": "2018-01-17T10:40:00", "BV": 0.30005147}, {"O": 0.00100262, "H": 0.00101727, "L": 0.00100259, "C": 0.001014, "V": 37.39015173, "T": "2018-01-17T10:45:00", "BV": 0.0376699}, {"O": 0.00100259, "H": 0.00100824, "L": 0.00100258, "C": 0.00100258, "V": 97.11009755, "T": "2018-01-17T10:50:00", "BV": 0.09736487}, {"O": 0.00100447, "H": 0.00100447, "L": 0.000985, "C": 0.000985, "V": 2359.95196535, "T": "2018-01-17T10:55:00", "BV": 2.3465111}, {"O": 0.00098278, "H": 0.0009855, "L": 0.00097837, "C": 0.00098504, "V": 1510.17890857, "T": "2018-01-17T11:00:00", "BV": 1.48050086}, {"O": 0.00098495, "H": 0.00098495, "L": 0.00097046, "C": 0.00097046, "V": 2766.25046434, "T": "2018-01-17T11:05:00", "BV": 2.69234935}, {"O": 0.00097964, "H": 0.00097965, "L": 0.00097964, "C": 0.00097964, "V": 111.34612818, "T": "2018-01-17T11:10:00", "BV": 0.10908016}, {"O": 0.00097947, "H": 0.00098919, "L": 0.00097086, "C": 0.00098919, "V": 824.07721658, "T": "2018-01-17T11:15:00", "BV": 0.80691571}, {"O": 0.00098892, "H": 0.0010029, "L": 0.00097506, "C": 0.00098442, "V": 703.56543498, "T": "2018-01-17T11:20:00", "BV": 0.69545227}, {"O": 0.00098444, "H": 0.0009945, "L": 0.00098007, "C": 0.00098007, "V": 352.95417655, "T": "2018-01-17T11:25:00", "BV": 0.34748006}, {"O": 0.00099056, "H": 0.00099056, "L": 0.00097, "C": 0.00097009, "V": 1527.53663497, "T": "2018-01-17T11:30:00", "BV": 1.49301116}, {"O": 0.00097969, "H": 0.000985, "L": 0.00097075, "C": 0.0009805, "V": 918.37203152, "T": "2018-01-17T11:35:00", "BV": 0.90119895}, {"O": 0.00097969, "H": 0.00097976, "L": 0.00097151, "C": 0.00097152, "V": 96.04462774, "T": "2018-01-17T11:40:00", "BV": 0.09381475}, {"O": 0.000972, "H": 0.0009805, "L": 0.000972, "C": 0.0009805, "V": 566.18265328, "T": "2018-01-17T11:45:00", "BV": 0.55079762}, {"O": 0.0009805, "H": 0.000985, "L": 0.0009723, "C": 0.00098446, "V": 623.05276694, "T": "2018-01-17T11:50:00", "BV": 0.61297916}, {"O": 0.00097248, "H": 0.00097248, "L": 0.00097248, "C": 0.00097248, "V": 1.1, "T": "2018-01-17T11:55:00", "BV": 0.00106972}, {"O": 0.00097344, "H": 0.0009747, "L": 0.00097002, "C": 0.00097002, "V": 1830.666349, "T": "2018-01-17T12:00:00", "BV": 1.77937676}, {"O": 0.00097, "H": 0.00097002, "L": 0.00096722, "C": 0.00096937, "V": 2868.22912694, "T": "2018-01-17T12:05:00", "BV": 2.78030574}, {"O": 0.00096932, "H": 0.00096932, "L": 0.00096932, "C": 0.00096932, "V": 134.68179402, "T": "2018-01-17T12:10:00", "BV": 0.13054974}, {"O": 0.00096932, "H": 0.00096932, "L": 0.0009561, "C": 0.00096572, "V": 719.38131305, "T": "2018-01-17T12:15:00", "BV": 0.69491075}, {"O": 0.00096924, "H": 0.00098943, "L": 0.00096924, "C": 0.0009704, "V": 1580.5196254, "T": "2018-01-17T12:20:00", "BV": 1.55998081}, {"O": 0.00098499, "H": 0.00098499, "L": 0.00097027, "C": 0.00097027, "V": 19.98317667, "T": "2018-01-17T12:25:00", "BV": 0.01956023}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00097, "C": 0.00097, "V": 164.12105374, "T": "2018-01-17T12:30:00", "BV": 0.15923333}, {"O": 0.0009662, "H": 0.0009662, "L": 0.00096074, "C": 0.00096097, "V": 139.74243071, "T": "2018-01-17T12:35:00", "BV": 0.13432371}, {"O": 0.00096118, "H": 0.00098499, "L": 0.00096118, "C": 0.0009849, "V": 110.09646864, "T": "2018-01-17T12:40:00", "BV": 0.10775234}, {"O": 0.00096995, "H": 0.00098187, "L": 0.0009622, "C": 0.00096373, "V": 48.49098175, "T": "2018-01-17T12:45:00", "BV": 0.04705678}, {"O": 0.00097259, "H": 0.00097259, "L": 0.00096476, "C": 0.00096542, "V": 169.04211124, "T": "2018-01-17T12:55:00", "BV": 0.1638971}, {"O": 0.00096769, "H": 0.00097255, "L": 0.00096769, "C": 0.00096919, "V": 723.70381387, "T": "2018-01-17T13:00:00", "BV": 0.70114838}, {"O": 0.00096919, "H": 0.00097235, "L": 0.00096801, "C": 0.00097235, "V": 99.55537441, "T": "2018-01-17T13:05:00", "BV": 0.09646055}, {"O": 0.00096935, "H": 0.00097231, "L": 0.00096935, "C": 0.00097231, "V": 24.54794047, "T": "2018-01-17T13:10:00", "BV": 0.02380604}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096919, "C": 0.00096999, "V": 262.38036962, "T": "2018-01-17T13:15:00", "BV": 0.25450385}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096894, "C": 0.00096999, "V": 270.42933786, "T": "2018-01-17T13:20:00", "BV": 0.26208733}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096894, "C": 0.00096894, "V": 661.55461762, "T": "2018-01-17T13:25:00", "BV": 0.64127949}, {"O": 0.00096809, "H": 0.00096809, "L": 0.000968, "C": 0.00096808, "V": 23.72138128, "T": "2018-01-17T13:30:00", "BV": 0.02296419}, {"O": 0.00096808, "H": 0.00096808, "L": 0.00096485, "C": 0.00096485, "V": 341.46194991, "T": "2018-01-17T13:35:00", "BV": 0.33043608}, {"O": 0.00096483, "H": 0.00096642, "L": 0.00096483, "C": 0.00096641, "V": 104.29829743, "T": "2018-01-17T13:40:00", "BV": 0.10077897}, {"O": 0.000965, "H": 0.000965, "L": 0.00096499, "C": 0.000965, "V": 115.13351534, "T": "2018-01-17T13:45:00", "BV": 0.1111038}, {"O": 0.000966, "H": 0.00096601, "L": 0.000966, "C": 0.000966, "V": 657.09287278, "T": "2018-01-17T13:50:00", "BV": 0.63475264}, {"O": 0.000966, "H": 0.00096809, "L": 0.000966, "C": 0.000966, "V": 377.66584593, "T": "2018-01-17T13:55:00", "BV": 0.36496521}, {"O": 0.000966, "H": 0.000966, "L": 0.000965, "C": 0.000965, "V": 1687.77849825, "T": "2018-01-17T14:00:00", "BV": 1.62908238}, {"O": 0.000965, "H": 0.00096596, "L": 0.0009605, "C": 0.0009605, "V": 307.54860326, "T": "2018-01-17T14:05:00", "BV": 0.29661237}, {"O": 0.0009605, "H": 0.00096368, "L": 0.00096, "C": 0.00096368, "V": 957.09992113, "T": "2018-01-17T14:10:00", "BV": 0.91917341}, {"O": 0.00096001, "H": 0.00096001, "L": 0.0009501, "C": 0.00095016, "V": 276.25098591, "T": "2018-01-17T14:15:00", "BV": 0.2649838}, {"O": 0.00095017, "H": 0.00095946, "L": 0.00095, "C": 0.00095001, "V": 414.14116221, "T": "2018-01-17T14:20:00", "BV": 0.39348869}, {"O": 0.00095, "H": 0.00095, "L": 0.00094272, "C": 0.00094378, "V": 1031.35510366, "T": "2018-01-17T14:25:00", "BV": 0.97718415}, {"O": 0.00094378, "H": 0.00094379, "L": 0.00092373, "C": 0.00092421, "V": 2793.19426054, "T": "2018-01-17T14:30:00", "BV": 2.61729225}, {"O": 0.00092421, "H": 0.00092899, "L": 0.00089852, "C": 0.00089998, "V": 7653.19533164, "T": "2018-01-17T14:35:00", "BV": 6.9407812}, {"O": 0.00089853, "H": 0.0009066, "L": 0.00088201, "C": 0.0009026, "V": 5825.36602116, "T": "2018-01-17T14:40:00", "BV": 5.19785063}, {"O": 0.0009026, "H": 0.00091827, "L": 0.0009026, "C": 0.00090684, "V": 4327.17516058, "T": "2018-01-17T14:45:00", "BV": 3.94644278}, {"O": 0.0009066, "H": 0.00091684, "L": 0.0009066, "C": 0.00090772, "V": 381.01895693, "T": "2018-01-17T14:50:00", "BV": 0.34672579}, {"O": 0.00090764, "H": 0.00091648, "L": 0.00090694, "C": 0.00090764, "V": 297.48291699, "T": "2018-01-17T14:55:00", "BV": 0.27017439}, {"O": 0.00090764, "H": 0.00091548, "L": 0.0009017, "C": 0.00091025, "V": 222.90677873, "T": "2018-01-17T15:00:00", "BV": 0.20169912}, {"O": 0.00091017, "H": 0.00091643, "L": 0.00090186, "C": 0.00091017, "V": 943.13297258, "T": "2018-01-17T15:05:00", "BV": 0.85832781}, {"O": 0.00090793, "H": 0.00091617, "L": 0.00090793, "C": 0.00091617, "V": 547.08515086, "T": "2018-01-17T15:10:00", "BV": 0.49893469}, {"O": 0.00091617, "H": 0.00091622, "L": 0.00090263, "C": 0.00090332, "V": 633.56767812, "T": "2018-01-17T15:15:00", "BV": 0.57623069}, {"O": 0.00090347, "H": 0.00091585, "L": 0.00090333, "C": 0.00090335, "V": 1477.44490319, "T": "2018-01-17T15:20:00", "BV": 1.33478067}, {"O": 0.00090335, "H": 0.0009168, "L": 0.000902, "C": 0.00090333, "V": 1859.49178595, "T": "2018-01-17T15:25:00", "BV": 1.68289172}, {"O": 0.00091484, "H": 0.00091654, "L": 0.00090333, "C": 0.00090337, "V": 1546.91246912, "T": "2018-01-17T15:30:00", "BV": 1.39809369}, {"O": 0.00090337, "H": 0.00091418, "L": 0.00090337, "C": 0.0009141, "V": 798.89726086, "T": "2018-01-17T15:35:00", "BV": 0.72520713}, {"O": 0.00091507, "H": 0.00091507, "L": 0.00090368, "C": 0.00090369, "V": 238.58790498, "T": "2018-01-17T15:40:00", "BV": 0.21581566}, {"O": 0.00090368, "H": 0.0009037, "L": 0.00090333, "C": 0.0009037, "V": 209.18917681, "T": "2018-01-17T15:45:00", "BV": 0.18903913}, {"O": 0.00091234, "H": 0.00091244, "L": 0.00090381, "C": 0.00091244, "V": 599.58791772, "T": "2018-01-17T15:50:00", "BV": 0.54676537}, {"O": 0.00091253, "H": 0.00091662, "L": 0.00091253, "C": 0.00091662, "V": 471.04417258, "T": "2018-01-17T15:55:00", "BV": 0.43080687}, {"O": 0.00091662, "H": 0.00093333, "L": 0.00091387, "C": 0.00091387, "V": 1416.56635226, "T": "2018-01-17T16:00:00", "BV": 1.30500717}, {"O": 0.00091387, "H": 0.0009212, "L": 0.00091387, "C": 0.00091756, "V": 190.0418046, "T": "2018-01-17T16:05:00", "BV": 0.17457545}, {"O": 0.00091681, "H": 0.00092116, "L": 0.00091387, "C": 0.00092114, "V": 8761.91212758, "T": "2018-01-17T16:10:00", "BV": 8.06715988}, {"O": 0.00092114, "H": 0.00092115, "L": 0.00090435, "C": 0.00090435, "V": 253.14743262, "T": "2018-01-17T16:15:00", "BV": 0.22931765}, {"O": 0.00091429, "H": 0.00091981, "L": 0.00090435, "C": 0.00090516, "V": 1327.43116977, "T": "2018-01-17T16:20:00", "BV": 1.20162547}, {"O": 0.00090515, "H": 0.000913, "L": 0.0009051, "C": 0.00091292, "V": 961.29237445, "T": "2018-01-17T16:25:00", "BV": 0.87395106}, {"O": 0.00091298, "H": 0.000913, "L": 0.00091282, "C": 0.00091299, "V": 145.3793228, "T": "2018-01-17T16:30:00", "BV": 0.13272932}, {"O": 0.00091283, "H": 0.000913, "L": 0.00090511, "C": 0.00091284, "V": 1259.90424586, "T": "2018-01-17T16:35:00", "BV": 1.14991323}, {"O": 0.00091283, "H": 0.00091284, "L": 0.00091283, "C": 0.00091284, "V": 93.67318023, "T": "2018-01-17T16:40:00", "BV": 0.08550837}, {"O": 0.00091284, "H": 0.00093049, "L": 0.00091284, "C": 0.0009233, "V": 223.16843078, "T": "2018-01-17T16:45:00", "BV": 0.20668421}, {"O": 0.00092332, "H": 0.00094223, "L": 0.0009233, "C": 0.00094222, "V": 467.12472613, "T": "2018-01-17T16:50:00", "BV": 0.43672721}, {"O": 0.00094199, "H": 0.00094233, "L": 0.00093949, "C": 0.00094233, "V": 1585.52373518, "T": "2018-01-17T16:55:00", "BV": 1.49160295}, {"O": 0.00093949, "H": 0.00094377, "L": 0.00093949, "C": 0.00094266, "V": 461.89688289, "T": "2018-01-17T17:00:00", "BV": 0.43535963}, {"O": 0.00094377, "H": 0.0009455, "L": 0.00094377, "C": 0.00094377, "V": 297.33635635, "T": "2018-01-17T17:05:00", "BV": 0.28095215}, {"O": 0.00094377, "H": 0.00094808, "L": 0.00092406, "C": 0.00094803, "V": 557.85022022, "T": "2018-01-17T17:10:00", "BV": 0.51911891}, {"O": 0.00094807, "H": 0.00094808, "L": 0.00093094, "C": 0.00093598, "V": 104.90102941, "T": "2018-01-17T17:15:00", "BV": 0.09917357}, {"O": 0.00093598, "H": 0.00094804, "L": 0.00093598, "C": 0.00093598, "V": 165.02433496, "T": "2018-01-17T17:20:00", "BV": 0.15473774}, {"O": 0.00093598, "H": 0.00094807, "L": 0.00093001, "C": 0.000935, "V": 294.16875004, "T": "2018-01-17T17:25:00", "BV": 0.27610647}, {"O": 0.000941, "H": 0.00094798, "L": 0.00093467, "C": 0.00094792, "V": 550.31176448, "T": "2018-01-17T17:30:00", "BV": 0.51598715}, {"O": 0.00094701, "H": 0.00094765, "L": 0.00093469, "C": 0.0009347, "V": 62.47022353, "T": "2018-01-17T17:35:00", "BV": 0.05900288}, {"O": 0.0009347, "H": 0.0009347, "L": 0.00093018, "C": 0.00093018, "V": 132.18738265, "T": "2018-01-17T17:40:00", "BV": 0.12352163}, {"O": 0.00093021, "H": 0.000935, "L": 0.00093021, "C": 0.00093054, "V": 162.31627123, "T": "2018-01-17T17:45:00", "BV": 0.15101032}, {"O": 0.00093026, "H": 0.00093026, "L": 0.0009302, "C": 0.0009302, "V": 312.9841776, "T": "2018-01-17T17:50:00", "BV": 0.29114063}, {"O": 0.00094365, "H": 0.00094365, "L": 0.00093022, "C": 0.00093022, "V": 110.0, "T": "2018-01-17T17:55:00", "BV": 0.10266299}, {"O": 0.00094689, "H": 0.00094689, "L": 0.00094659, "C": 0.00094659, "V": 80.59105529, "T": "2018-01-17T18:00:00", "BV": 0.07629745}, {"O": 0.00094482, "H": 0.0009449, "L": 0.00093061, "C": 0.00093061, "V": 26.06282795, "T": "2018-01-17T18:05:00", "BV": 0.02455539}, {"O": 0.00094349, "H": 0.00094808, "L": 0.00094349, "C": 0.00094808, "V": 208.00192557, "T": "2018-01-17T18:10:00", "BV": 0.19635578}, {"O": 0.00094764, "H": 0.00095025, "L": 0.00092406, "C": 0.00092406, "V": 1272.98335335, "T": "2018-01-17T18:15:00", "BV": 1.19442982}, {"O": 0.00095013, "H": 0.00095013, "L": 0.00092959, "C": 0.00093047, "V": 70.51508761, "T": "2018-01-17T18:20:00", "BV": 0.06564835}, {"O": 0.00094972, "H": 0.00094974, "L": 0.00092944, "C": 0.00092944, "V": 133.47281071, "T": "2018-01-17T18:25:00", "BV": 0.12590589}, {"O": 0.00093351, "H": 0.00093362, "L": 0.00093351, "C": 0.00093362, "V": 69.0, "T": "2018-01-17T18:30:00", "BV": 0.06441829}, {"O": 0.00093367, "H": 0.00093834, "L": 0.00093356, "C": 0.00093362, "V": 96.62135567, "T": "2018-01-17T18:35:00", "BV": 0.09022429}, {"O": 0.00093375, "H": 0.00093375, "L": 0.00092368, "C": 0.00092368, "V": 333.52446569, "T": "2018-01-17T18:40:00", "BV": 0.30925815}, {"O": 0.00092368, "H": 0.00093248, "L": 0.00091464, "C": 0.00091464, "V": 489.30452482, "T": "2018-01-17T18:45:00", "BV": 0.45064078}, {"O": 0.000928, "H": 0.00093246, "L": 0.000928, "C": 0.00093246, "V": 1058.46328961, "T": "2018-01-17T18:50:00", "BV": 0.98566417}, {"O": 0.0009324, "H": 0.0009324, "L": 0.00091798, "C": 0.00092555, "V": 206.82610137, "T": "2018-01-17T18:55:00", "BV": 0.19086471}, {"O": 0.00092171, "H": 0.00093246, "L": 0.00091391, "C": 0.00091511, "V": 259.40598921, "T": "2018-01-17T19:00:00", "BV": 0.23749419}, {"O": 0.00093048, "H": 0.00093048, "L": 0.00091632, "C": 0.00091787, "V": 145.04910352, "T": "2018-01-17T19:05:00", "BV": 0.13348119}, {"O": 0.00091789, "H": 0.00092941, "L": 0.00091762, "C": 0.00091858, "V": 1291.07905218, "T": "2018-01-17T19:10:00", "BV": 1.18673833}, {"O": 0.00092202, "H": 0.00093364, "L": 0.00092021, "C": 0.00093364, "V": 383.21356075, "T": "2018-01-17T19:15:00", "BV": 0.35529242}, {"O": 0.0009298, "H": 0.0009466, "L": 0.0009298, "C": 0.00093033, "V": 1201.57509788, "T": "2018-01-17T19:20:00", "BV": 1.13104235}, {"O": 0.00094222, "H": 0.000946, "L": 0.0009422, "C": 0.00094229, "V": 715.45311641, "T": "2018-01-17T19:25:00", "BV": 0.67496843}, {"O": 0.00094229, "H": 0.00094229, "L": 0.00094224, "C": 0.00094228, "V": 151.91525852, "T": "2018-01-17T19:30:00", "BV": 0.14314699}, {"O": 0.00094228, "H": 0.00094595, "L": 0.00094228, "C": 0.00094228, "V": 630.13628674, "T": "2018-01-17T19:35:00", "BV": 0.5938478}, {"O": 0.00094224, "H": 0.00094594, "L": 0.0009303, "C": 0.0009303, "V": 827.10551963, "T": "2018-01-17T19:40:00", "BV": 0.78071996}, {"O": 0.000934, "H": 0.00094503, "L": 0.00093153, "C": 0.00094503, "V": 114.23308125, "T": "2018-01-17T19:45:00", "BV": 0.10663827}, {"O": 0.00094568, "H": 0.00094595, "L": 0.00094503, "C": 0.00094503, "V": 416.42943647, "T": "2018-01-17T19:50:00", "BV": 0.39360407}, {"O": 0.00094595, "H": 0.00094595, "L": 0.0009367, "C": 0.00093685, "V": 90.7369859, "T": "2018-01-17T19:55:00", "BV": 0.08569764}, {"O": 0.000946, "H": 0.00096292, "L": 0.00094101, "C": 0.00096292, "V": 1432.2733425, "T": "2018-01-17T20:00:00", "BV": 1.3710755}, {"O": 0.00096295, "H": 0.00096367, "L": 0.00096292, "C": 0.00096329, "V": 1176.76327864, "T": "2018-01-17T20:05:00", "BV": 1.13359541}, {"O": 0.00096329, "H": 0.00096329, "L": 0.00094, "C": 0.000963, "V": 1626.98729407, "T": "2018-01-17T20:10:00", "BV": 1.56659939}, {"O": 0.000963, "H": 0.00096329, "L": 0.00095438, "C": 0.00096329, "V": 1602.80148767, "T": "2018-01-17T20:15:00", "BV": 1.54382267}, {"O": 0.000955, "H": 0.00096329, "L": 0.000955, "C": 0.00096329, "V": 910.6837769, "T": "2018-01-17T20:20:00", "BV": 0.87707366}, {"O": 0.00096329, "H": 0.00096366, "L": 0.0009551, "C": 0.0009551, "V": 532.67518332, "T": "2018-01-17T20:25:00", "BV": 0.51177381}, {"O": 0.00095563, "H": 0.00096372, "L": 0.00095563, "C": 0.00096372, "V": 334.68409797, "T": "2018-01-17T20:30:00", "BV": 0.32216398}, {"O": 0.00096073, "H": 0.00098999, "L": 0.00096073, "C": 0.00098999, "V": 1496.14262046, "T": "2018-01-17T20:35:00", "BV": 1.46547889}, {"O": 0.00098591, "H": 0.00098592, "L": 0.00096903, "C": 0.00098592, "V": 296.0954487, "T": "2018-01-17T20:40:00", "BV": 0.29188501}, {"O": 0.00096909, "H": 0.00098591, "L": 0.00096909, "C": 0.00098591, "V": 16.2722417, "T": "2018-01-17T20:45:00", "BV": 0.01600745}, {"O": 0.00098591, "H": 0.00098592, "L": 0.00096967, "C": 0.00097246, "V": 1857.71648715, "T": "2018-01-17T20:50:00", "BV": 1.80945454}, {"O": 0.00097226, "H": 0.00098482, "L": 0.00097008, "C": 0.00098112, "V": 456.73579175, "T": "2018-01-17T20:55:00", "BV": 0.44403978}, {"O": 0.00098086, "H": 0.00098999, "L": 0.00097173, "C": 0.00098, "V": 11834.82285646, "T": "2018-01-17T21:00:00", "BV": 11.6186203}, {"O": 0.00098, "H": 0.00098095, "L": 0.00097248, "C": 0.00097248, "V": 428.93609356, "T": "2018-01-17T21:05:00", "BV": 0.42064566}, {"O": 0.00097248, "H": 0.00098094, "L": 0.00096088, "C": 0.00098, "V": 2932.60869963, "T": "2018-01-17T21:10:00", "BV": 2.83901825}, {"O": 0.00098, "H": 0.00098999, "L": 0.00097054, "C": 0.00098091, "V": 947.90954027, "T": "2018-01-17T21:15:00", "BV": 0.93139283}, {"O": 0.00098091, "H": 0.00098092, "L": 0.00097054, "C": 0.00098092, "V": 1134.95669112, "T": "2018-01-17T21:20:00", "BV": 1.11268514}, {"O": 0.00098092, "H": 0.00099099, "L": 0.00098092, "C": 0.00098104, "V": 2809.99225308, "T": "2018-01-17T21:25:00", "BV": 2.78005772}, {"O": 0.00099054, "H": 0.00099233, "L": 0.000982, "C": 0.00098205, "V": 611.51585662, "T": "2018-01-17T21:30:00", "BV": 0.6058908}, {"O": 0.00099226, "H": 0.00099458, "L": 0.00098091, "C": 0.00098092, "V": 3009.28260174, "T": "2018-01-17T21:35:00", "BV": 2.9559656}, {"O": 0.00098088, "H": 0.00098092, "L": 0.0009662, "C": 0.00098092, "V": 243.54986746, "T": "2018-01-17T21:40:00", "BV": 0.2385292}, {"O": 0.00098102, "H": 0.00099554, "L": 0.00098102, "C": 0.0009953, "V": 1583.33435579, "T": "2018-01-17T21:45:00", "BV": 1.55604155}, {"O": 0.0009953, "H": 0.0009953, "L": 0.00098102, "C": 0.00099098, "V": 1606.96711245, "T": "2018-01-17T21:50:00", "BV": 1.58702133}, {"O": 0.00099098, "H": 0.0009953, "L": 0.00098116, "C": 0.000995, "V": 1383.13216945, "T": "2018-01-17T21:55:00", "BV": 1.37116275}, {"O": 0.000995, "H": 0.00103469, "L": 0.000995, "C": 0.00101501, "V": 4074.31902578, "T": "2018-01-17T22:00:00", "BV": 4.09546029}, {"O": 0.00103395, "H": 0.00103395, "L": 0.00100037, "C": 0.00101394, "V": 2156.16302621, "T": "2018-01-17T22:05:00", "BV": 2.18625547}, {"O": 0.00101125, "H": 0.00101399, "L": 0.00101125, "C": 0.00101399, "V": 13907.7434071, "T": "2018-01-17T22:10:00", "BV": 14.10133134}, {"O": 0.00101399, "H": 0.00101399, "L": 0.00101312, "C": 0.00101313, "V": 2757.06970239, "T": "2018-01-17T22:15:00", "BV": 2.79471394}, {"O": 0.00101313, "H": 0.00101313, "L": 0.00098102, "C": 0.00101311, "V": 1879.14130056, "T": "2018-01-17T22:20:00", "BV": 1.88674683}, {"O": 0.00101311, "H": 0.00101311, "L": 0.000989, "C": 0.001, "V": 1187.7132473, "T": "2018-01-17T22:25:00", "BV": 1.1828654}, {"O": 0.001, "H": 0.00103297, "L": 0.00098923, "C": 0.00103297, "V": 1989.95525376, "T": "2018-01-17T22:30:00", "BV": 2.01112958}, {"O": 0.00101998, "H": 0.00103296, "L": 0.00101998, "C": 0.00101999, "V": 243.21324942, "T": "2018-01-17T22:35:00", "BV": 0.25058778}, {"O": 0.00103295, "H": 0.00103295, "L": 0.00101499, "C": 0.001015, "V": 410.32084148, "T": "2018-01-17T22:40:00", "BV": 0.41791207}, {"O": 0.001015, "H": 0.00103386, "L": 0.00100005, "C": 0.00103385, "V": 1591.0983995, "T": "2018-01-17T22:45:00", "BV": 1.62203874}, {"O": 0.00101999, "H": 0.00101999, "L": 0.00100093, "C": 0.00101979, "V": 1011.81387869, "T": "2018-01-17T22:50:00", "BV": 1.01481075}, {"O": 0.00101913, "H": 0.00101913, "L": 0.00099999, "C": 0.00099999, "V": 673.1032824, "T": "2018-01-17T22:55:00", "BV": 0.67349696}, {"O": 0.00099, "H": 0.00101789, "L": 0.00099, "C": 0.0010176, "V": 813.55376089, "T": "2018-01-17T23:00:00", "BV": 0.81420654}, {"O": 0.00100949, "H": 0.00100949, "L": 0.00100366, "C": 0.00100927, "V": 1060.22992683, "T": "2018-01-17T23:05:00", "BV": 1.07000304}, {"O": 0.00100927, "H": 0.00100927, "L": 0.00099, "C": 0.00100309, "V": 342.52146005, "T": "2018-01-17T23:10:00", "BV": 0.34423557}, {"O": 0.00100309, "H": 0.00100942, "L": 0.00100309, "C": 0.00100771, "V": 2122.53250143, "T": "2018-01-17T23:15:00", "BV": 2.13671472}, {"O": 0.00100942, "H": 0.00100942, "L": 0.0010058, "C": 0.0010058, "V": 100.58611156, "T": "2018-01-17T23:20:00", "BV": 0.10136709}, {"O": 0.0010058, "H": 0.0010058, "L": 0.00100339, "C": 0.00100339, "V": 368.82123091, "T": "2018-01-17T23:25:00", "BV": 0.37016096}, {"O": 0.00100339, "H": 0.00100941, "L": 0.00100339, "C": 0.00100938, "V": 77.37893624, "T": "2018-01-17T23:30:00", "BV": 0.07779687}, {"O": 0.00100937, "H": 0.00100937, "L": 0.00100439, "C": 0.00100439, "V": 170.27989782, "T": "2018-01-17T23:35:00", "BV": 0.17151521}, {"O": 0.00100653, "H": 0.0010093, "L": 0.00100339, "C": 0.00100361, "V": 279.44053298, "T": "2018-01-17T23:40:00", "BV": 0.28057738}, {"O": 0.0010093, "H": 0.00101786, "L": 0.0010093, "C": 0.00101786, "V": 979.48130623, "T": "2018-01-17T23:45:00", "BV": 0.98916899}, {"O": 0.00101786, "H": 0.00101786, "L": 0.00100401, "C": 0.00101026, "V": 137.22501298, "T": "2018-01-17T23:50:00", "BV": 0.13950854}, {"O": 0.00101776, "H": 0.00102311, "L": 0.00101776, "C": 0.00102311, "V": 944.40098959, "T": "2018-01-17T23:55:00", "BV": 0.96424695}, {"O": 0.00102311, "H": 0.00102311, "L": 0.00102, "C": 0.00102311, "V": 311.36006784, "T": "2018-01-18T00:00:00", "BV": 0.31821554}, {"O": 0.00102154, "H": 0.00102154, "L": 0.00102, "C": 0.00102, "V": 198.76103484, "T": "2018-01-18T00:05:00", "BV": 0.202739}, {"O": 0.00102153, "H": 0.00102311, "L": 0.001003, "C": 0.001003, "V": 643.7030283, "T": "2018-01-18T00:10:00", "BV": 0.65093803}, {"O": 0.00101796, "H": 0.00101998, "L": 0.001003, "C": 0.001003, "V": 357.25718924, "T": "2018-01-18T00:15:00", "BV": 0.35934382}, {"O": 0.00101944, "H": 0.00101944, "L": 0.00098309, "C": 0.00100039, "V": 2446.75841251, "T": "2018-01-18T00:20:00", "BV": 2.43428685}, {"O": 0.00099016, "H": 0.00100039, "L": 0.00098102, "C": 0.00099976, "V": 655.2468997, "T": "2018-01-18T00:25:00", "BV": 0.64915302}, {"O": 0.00099975, "H": 0.00099975, "L": 0.00099975, "C": 0.00099975, "V": 24.5297187, "T": "2018-01-18T00:30:00", "BV": 0.02452356}, {"O": 0.00099975, "H": 0.00103735, "L": 0.00099975, "C": 0.00103386, "V": 2950.84508801, "T": "2018-01-18T00:35:00", "BV": 3.01926992}, {"O": 0.00103386, "H": 0.00117054, "L": 0.0010196, "C": 0.00109221, "V": 11879.79161254, "T": "2018-01-18T00:40:00", "BV": 13.17565806}, {"O": 0.00109222, "H": 0.00112039, "L": 0.00105451, "C": 0.00109786, "V": 4607.68008619, "T": "2018-01-18T00:45:00", "BV": 5.04243376}, {"O": 0.00109786, "H": 0.00112038, "L": 0.00106268, "C": 0.00106444, "V": 1629.47210826, "T": "2018-01-18T00:50:00", "BV": 1.80519499}, {"O": 0.0010652, "H": 0.00112011, "L": 0.0010652, "C": 0.00107995, "V": 765.2505363, "T": "2018-01-18T00:55:00", "BV": 0.83789097}, {"O": 0.00108401, "H": 0.00108401, "L": 0.00102182, "C": 0.00105404, "V": 4439.44429416, "T": "2018-01-18T01:00:00", "BV": 4.63660031}, {"O": 0.00103627, "H": 0.00105397, "L": 0.00102995, "C": 0.00102997, "V": 342.66111392, "T": "2018-01-18T01:05:00", "BV": 0.35648791}, {"O": 0.00102999, "H": 0.00104705, "L": 0.00102999, "C": 0.00104634, "V": 1219.71150543, "T": "2018-01-18T01:10:00", "BV": 1.27097075}, {"O": 0.00103309, "H": 0.00104625, "L": 0.00102997, "C": 0.00104536, "V": 910.8563746, "T": "2018-01-18T01:15:00", "BV": 0.94380283}, {"O": 0.00103082, "H": 0.00105976, "L": 0.00103082, "C": 0.00105976, "V": 195.17714199, "T": "2018-01-18T01:20:00", "BV": 0.20358785}, {"O": 0.00105969, "H": 0.00110903, "L": 0.00104063, "C": 0.00110903, "V": 1211.4653973, "T": "2018-01-18T01:25:00", "BV": 1.29953928}, {"O": 0.00110946, "H": 0.0011658, "L": 0.00107896, "C": 0.00111659, "V": 7892.8399111, "T": "2018-01-18T01:30:00", "BV": 9.02451685}, {"O": 0.00111657, "H": 0.00111657, "L": 0.00110638, "C": 0.00110638, "V": 212.57746213, "T": "2018-01-18T01:35:00", "BV": 0.23545602}, {"O": 0.00110638, "H": 0.0011143, "L": 0.00109228, "C": 0.00110642, "V": 807.51521287, "T": "2018-01-18T01:40:00", "BV": 0.89457815}, {"O": 0.00110642, "H": 0.00111419, "L": 0.00109283, "C": 0.00109311, "V": 575.66729555, "T": "2018-01-18T01:45:00", "BV": 0.63212355}, {"O": 0.00111292, "H": 0.00111292, "L": 0.00109332, "C": 0.00109348, "V": 170.45734764, "T": "2018-01-18T01:50:00", "BV": 0.18730103}, {"O": 0.00110292, "H": 0.00110292, "L": 0.00109248, "C": 0.00109981, "V": 239.25613593, "T": "2018-01-18T01:55:00", "BV": 0.26270911}, {"O": 0.0010996, "H": 0.0010996, "L": 0.00108118, "C": 0.00109407, "V": 182.86340075, "T": "2018-01-18T02:00:00", "BV": 0.19947045}, {"O": 0.00108128, "H": 0.00109406, "L": 0.00108118, "C": 0.00108118, "V": 260.46029254, "T": "2018-01-18T02:05:00", "BV": 0.28162539}, {"O": 0.00108118, "H": 0.00108118, "L": 0.00107891, "C": 0.00108117, "V": 258.831574, "T": "2018-01-18T02:10:00", "BV": 0.27958456}, {"O": 0.00108118, "H": 0.00109931, "L": 0.00108118, "C": 0.00109931, "V": 604.91519811, "T": "2018-01-18T02:15:00", "BV": 0.65432355}, {"O": 0.00108725, "H": 0.0010993, "L": 0.00108164, "C": 0.00109901, "V": 151.60353461, "T": "2018-01-18T02:20:00", "BV": 0.16620856}, {"O": 0.00109849, "H": 0.00109872, "L": 0.00108934, "C": 0.00109872, "V": 320.96784776, "T": "2018-01-18T02:25:00", "BV": 0.35243828}, {"O": 0.00109872, "H": 0.00109872, "L": 0.00108697, "C": 0.00108698, "V": 81.91139044, "T": "2018-01-18T02:30:00", "BV": 0.08962075}, {"O": 0.00108698, "H": 0.00108698, "L": 0.00107892, "C": 0.00107892, "V": 453.64176701, "T": "2018-01-18T02:35:00", "BV": 0.49064556}, {"O": 0.00107892, "H": 0.001079, "L": 0.00106901, "C": 0.00107022, "V": 1979.39138932, "T": "2018-01-18T02:40:00", "BV": 2.12026894}, {"O": 0.00107022, "H": 0.00107999, "L": 0.00106401, "C": 0.00106743, "V": 2368.02272594, "T": "2018-01-18T02:45:00", "BV": 2.52629618}, {"O": 0.00106743, "H": 0.00107601, "L": 0.0010643, "C": 0.00107538, "V": 79.98506048, "T": "2018-01-18T02:50:00", "BV": 0.08557999}, {"O": 0.00107173, "H": 0.0010719, "L": 0.00105855, "C": 0.00106278, "V": 1141.00946302, "T": "2018-01-18T02:55:00", "BV": 1.22060362}, {"O": 0.00107003, "H": 0.00108, "L": 0.00105855, "C": 0.00108, "V": 5139.68411904, "T": "2018-01-18T03:00:00", "BV": 5.50174069}, {"O": 0.00108, "H": 0.00108118, "L": 0.001065, "C": 0.00108, "V": 3613.77553313, "T": "2018-01-18T03:05:00", "BV": 3.89709801}, {"O": 0.00108, "H": 0.00108002, "L": 0.00104881, "C": 0.00105356, "V": 7718.45308584, "T": "2018-01-18T03:10:00", "BV": 8.26802132}, {"O": 0.00106, "H": 0.00107921, "L": 0.00103881, "C": 0.00103881, "V": 4600.26341532, "T": "2018-01-18T03:15:00", "BV": 4.8110927}, {"O": 0.00104301, "H": 0.00104301, "L": 0.00103736, "C": 0.00104301, "V": 3656.17264973, "T": "2018-01-18T03:20:00", "BV": 3.80565997}, {"O": 0.00104301, "H": 0.00104301, "L": 0.00103735, "C": 0.00104301, "V": 1526.49908774, "T": "2018-01-18T03:25:00", "BV": 1.58891859}, {"O": 0.00104301, "H": 0.00104301, "L": 0.001039, "C": 0.00104301, "V": 2708.83529575, "T": "2018-01-18T03:30:00", "BV": 2.82378181}, {"O": 0.00104067, "H": 0.0010463, "L": 0.00104067, "C": 0.0010463, "V": 1200.84463286, "T": "2018-01-18T03:35:00", "BV": 1.25531037}, {"O": 0.0010463, "H": 0.0010463, "L": 0.00103797, "C": 0.00104626, "V": 1020.55587593, "T": "2018-01-18T03:40:00", "BV": 1.06633909}, {"O": 0.00104626, "H": 0.00104626, "L": 0.00103462, "C": 0.00103462, "V": 419.38552483, "T": "2018-01-18T03:45:00", "BV": 0.43396393}, {"O": 0.00104455, "H": 0.00104456, "L": 0.0010444, "C": 0.0010444, "V": 215.42632509, "T": "2018-01-18T03:50:00", "BV": 0.22502454}, {"O": 0.001035, "H": 0.00104334, "L": 0.00103452, "C": 0.00103452, "V": 490.55186627, "T": "2018-01-18T03:55:00", "BV": 0.50953842}, {"O": 0.00103452, "H": 0.00103452, "L": 0.00103168, "C": 0.00103168, "V": 674.67446339, "T": "2018-01-18T04:00:00", "BV": 0.69639938}, {"O": 0.00102998, "H": 0.00103167, "L": 0.00101034, "C": 0.00101392, "V": 1469.71613516, "T": "2018-01-18T04:05:00", "BV": 1.50510082}, {"O": 0.00101046, "H": 0.00102782, "L": 0.00101, "C": 0.00102266, "V": 1309.75401161, "T": "2018-01-18T04:10:00", "BV": 1.32557118}, {"O": 0.00102234, "H": 0.00102234, "L": 0.00101, "C": 0.00101, "V": 523.10977543, "T": "2018-01-18T04:15:00", "BV": 0.53053485}, {"O": 0.00101746, "H": 0.00102078, "L": 0.00100988, "C": 0.00101859, "V": 380.22476745, "T": "2018-01-18T04:20:00", "BV": 0.3852774}, {"O": 0.00101851, "H": 0.00102013, "L": 0.00100963, "C": 0.0010201, "V": 1802.19355285, "T": "2018-01-18T04:25:00", "BV": 1.83248157}, {"O": 0.0010201, "H": 0.00102221, "L": 0.00099721, "C": 0.00099728, "V": 732.61230741, "T": "2018-01-18T04:30:00", "BV": 0.739566}, {"O": 0.00099728, "H": 0.00102063, "L": 0.00097954, "C": 0.00100698, "V": 5588.19493727, "T": "2018-01-18T04:35:00", "BV": 5.49620618}, {"O": 0.00100693, "H": 0.00100693, "L": 0.0009918, "C": 0.000998, "V": 1503.68350092, "T": "2018-01-18T04:40:00", "BV": 1.49892357}, {"O": 0.00099449, "H": 0.00102206, "L": 0.00099201, "C": 0.00102206, "V": 1739.76221126, "T": "2018-01-18T04:45:00", "BV": 1.74795113}, {"O": 0.001022, "H": 0.0010416, "L": 0.00100957, "C": 0.00102004, "V": 3006.51233209, "T": "2018-01-18T04:50:00", "BV": 3.09848224}, {"O": 0.00102005, "H": 0.00103353, "L": 0.00101104, "C": 0.00101999, "V": 77.62117536, "T": "2018-01-18T04:55:00", "BV": 0.07938552}, {"O": 0.00101997, "H": 0.00102858, "L": 0.00099103, "C": 0.00099103, "V": 2175.21022255, "T": "2018-01-18T05:00:00", "BV": 2.17452426}, {"O": 0.00100924, "H": 0.00100924, "L": 0.00098716, "C": 0.00098716, "V": 178.55772706, "T": "2018-01-18T05:05:00", "BV": 0.17747722}, {"O": 0.00098716, "H": 0.00099115, "L": 0.00098501, "C": 0.00098502, "V": 5396.13056363, "T": "2018-01-18T05:10:00", "BV": 5.31887562}, {"O": 0.00098503, "H": 0.00098999, "L": 0.00097687, "C": 0.00097687, "V": 833.18265849, "T": "2018-01-18T05:15:00", "BV": 0.8182536}, {"O": 0.00097678, "H": 0.0010324, "L": 0.00097578, "C": 0.00100239, "V": 3025.41042044, "T": "2018-01-18T05:20:00", "BV": 3.00802658}, {"O": 0.00100224, "H": 0.00100655, "L": 0.00099203, "C": 0.00100191, "V": 725.80178556, "T": "2018-01-18T05:25:00", "BV": 0.72808004}, {"O": 0.001002, "H": 0.00101644, "L": 0.001002, "C": 0.00100932, "V": 1155.37692886, "T": "2018-01-18T05:30:00", "BV": 1.17333778}, {"O": 0.00100933, "H": 0.00101642, "L": 0.00100933, "C": 0.00101642, "V": 125.89606696, "T": "2018-01-18T05:35:00", "BV": 0.12713127}, {"O": 0.00101503, "H": 0.00101503, "L": 0.0010019, "C": 0.00100618, "V": 77.19881205, "T": "2018-01-18T05:40:00", "BV": 0.07758881}, {"O": 0.00100616, "H": 0.00100619, "L": 0.0009999, "C": 0.00100619, "V": 27.19276858, "T": "2018-01-18T05:45:00", "BV": 0.02733746}, {"O": 0.00100612, "H": 0.00100615, "L": 0.00099202, "C": 0.00100612, "V": 588.22867145, "T": "2018-01-18T05:50:00", "BV": 0.58429266}, {"O": 0.00099598, "H": 0.00100138, "L": 0.00099598, "C": 0.00100138, "V": 399.01259863, "T": "2018-01-18T05:55:00", "BV": 0.3987879}, {"O": 0.00100139, "H": 0.00102655, "L": 0.00100139, "C": 0.00101661, "V": 236.54051547, "T": "2018-01-18T06:00:00", "BV": 0.23935092}, {"O": 0.00102168, "H": 0.00102169, "L": 0.00101106, "C": 0.00102128, "V": 329.00554962, "T": "2018-01-18T06:05:00", "BV": 0.33315242}, {"O": 0.00101351, "H": 0.00101833, "L": 0.001004, "C": 0.00101833, "V": 203.39120194, "T": "2018-01-18T06:10:00", "BV": 0.20518035}, {"O": 0.00102121, "H": 0.00103271, "L": 0.00101332, "C": 0.00101732, "V": 349.55197075, "T": "2018-01-18T06:15:00", "BV": 0.35890555}, {"O": 0.0010173, "H": 0.00103285, "L": 0.00101533, "C": 0.00103259, "V": 1725.10437266, "T": "2018-01-18T06:20:00", "BV": 1.77247074}, {"O": 0.00101784, "H": 0.00102852, "L": 0.00101784, "C": 0.00101935, "V": 133.97551738, "T": "2018-01-18T06:25:00", "BV": 0.13654849}, {"O": 0.00101935, "H": 0.00102812, "L": 0.00099261, "C": 0.00099261, "V": 1353.07408673, "T": "2018-01-18T06:30:00", "BV": 1.36781266}, {"O": 0.00099511, "H": 0.00100956, "L": 0.00099511, "C": 0.00100956, "V": 254.11027799, "T": "2018-01-18T06:35:00", "BV": 0.25629076}, {"O": 0.00100956, "H": 0.00100956, "L": 0.00100102, "C": 0.00100102, "V": 304.38682716, "T": "2018-01-18T06:40:00", "BV": 0.3067393}, {"O": 0.00100956, "H": 0.00103675, "L": 0.00100102, "C": 0.00101, "V": 2215.92505028, "T": "2018-01-18T06:45:00", "BV": 2.25018665}, {"O": 0.00102761, "H": 0.00102761, "L": 0.00101008, "C": 0.00101008, "V": 203.63684742, "T": "2018-01-18T06:50:00", "BV": 0.20705048}, {"O": 0.00101008, "H": 0.00101454, "L": 0.00100811, "C": 0.00101105, "V": 207.41643701, "T": "2018-01-18T06:55:00", "BV": 0.20954624}, {"O": 0.0010103, "H": 0.0010103, "L": 0.00098423, "C": 0.00099891, "V": 762.98959939, "T": "2018-01-18T07:00:00", "BV": 0.75905338}, {"O": 0.00099883, "H": 0.00099883, "L": 0.00098602, "C": 0.00099475, "V": 520.01412657, "T": "2018-01-18T07:05:00", "BV": 0.51880329}, {"O": 0.00099588, "H": 0.00099782, "L": 0.00099308, "C": 0.00099754, "V": 203.19451796, "T": "2018-01-18T07:10:00", "BV": 0.20271108}, {"O": 0.00099737, "H": 0.00099802, "L": 0.00098029, "C": 0.00099739, "V": 2114.86564943, "T": "2018-01-18T07:15:00", "BV": 2.08509529}, {"O": 0.00099256, "H": 0.00099746, "L": 0.00098195, "C": 0.00098349, "V": 365.35966388, "T": "2018-01-18T07:20:00", "BV": 0.36174185}, {"O": 0.00099651, "H": 0.00099651, "L": 0.00099, "C": 0.00099391, "V": 372.47974612, "T": "2018-01-18T07:25:00", "BV": 0.37000137}, {"O": 0.00099, "H": 0.00099, "L": 0.00097579, "C": 0.00098891, "V": 1464.65979965, "T": "2018-01-18T07:30:00", "BV": 1.43737481}, {"O": 0.00098891, "H": 0.00098891, "L": 0.00098, "C": 0.00098876, "V": 351.99999911, "T": "2018-01-18T07:35:00", "BV": 0.34505466}, {"O": 0.00098003, "H": 0.00098874, "L": 0.00098002, "C": 0.00098449, "V": 242.42308591, "T": "2018-01-18T07:40:00", "BV": 0.23830398}, {"O": 0.00098449, "H": 0.00098669, "L": 0.00096012, "C": 0.00098662, "V": 2659.4036889, "T": "2018-01-18T07:45:00", "BV": 2.58994144}, {"O": 0.00098656, "H": 0.00098656, "L": 0.00098648, "C": 0.00098648, "V": 778.79007796, "T": "2018-01-18T07:50:00", "BV": 0.76826999}, {"O": 0.00098647, "H": 0.00098647, "L": 0.00097071, "C": 0.00098636, "V": 193.91646091, "T": "2018-01-18T07:55:00", "BV": 0.19108806}, {"O": 0.00098618, "H": 0.00098634, "L": 0.00097232, "C": 0.00098632, "V": 293.47896984, "T": "2018-01-18T08:00:00", "BV": 0.28920566}, {"O": 0.00097925, "H": 0.00098632, "L": 0.00097103, "C": 0.00098632, "V": 955.9294069, "T": "2018-01-18T08:05:00", "BV": 0.93632697}, {"O": 0.00098629, "H": 0.00098632, "L": 0.00097095, "C": 0.00097338, "V": 495.6554079, "T": "2018-01-18T08:10:00", "BV": 0.48839251}, {"O": 0.00098632, "H": 0.0009892, "L": 0.00097364, "C": 0.0009892, "V": 61.31604819, "T": "2018-01-18T08:15:00", "BV": 0.0605165}, {"O": 0.0009892, "H": 0.0009955, "L": 0.00096052, "C": 0.00099293, "V": 2873.25878895, "T": "2018-01-18T08:20:00", "BV": 2.82274038}, {"O": 0.00099194, "H": 0.00099199, "L": 0.00097522, "C": 0.0009801, "V": 1035.02172481, "T": "2018-01-18T08:25:00", "BV": 1.01511292}, {"O": 0.0009801, "H": 0.00098487, "L": 0.0009801, "C": 0.00098487, "V": 412.43149146, "T": "2018-01-18T08:30:00", "BV": 0.40427839}, {"O": 0.00098486, "H": 0.00098486, "L": 0.00098, "C": 0.00098387, "V": 240.58752675, "T": "2018-01-18T08:35:00", "BV": 0.23589024}, {"O": 0.00098387, "H": 0.00099481, "L": 0.00097523, "C": 0.00097917, "V": 1591.33727072, "T": "2018-01-18T08:40:00", "BV": 1.55693902}, {"O": 0.00098212, "H": 0.00098212, "L": 0.00098212, "C": 0.00098212, "V": 44.990968, "T": "2018-01-18T08:45:00", "BV": 0.04418651}, {"O": 0.00099054, "H": 0.00099054, "L": 0.00099036, "C": 0.00099037, "V": 71.03847324, "T": "2018-01-18T08:50:00", "BV": 0.07035719}, {"O": 0.00099021, "H": 0.00099021, "L": 0.00098212, "C": 0.00098317, "V": 808.36127469, "T": "2018-01-18T08:55:00", "BV": 0.7952818}, {"O": 0.00098987, "H": 0.00098987, "L": 0.00098317, "C": 0.00098317, "V": 103.28575751, "T": "2018-01-18T09:00:00", "BV": 0.10178195}, {"O": 0.00098966, "H": 0.00098979, "L": 0.00098318, "C": 0.00098956, "V": 572.7868241, "T": "2018-01-18T09:05:00", "BV": 0.56640991}, {"O": 0.00098959, "H": 0.00098979, "L": 0.00098959, "C": 0.00098959, "V": 356.50527337, "T": "2018-01-18T09:10:00", "BV": 0.35279896}, {"O": 0.0009896, "H": 0.0009955, "L": 0.0009896, "C": 0.0009955, "V": 1822.74558765, "T": "2018-01-18T09:15:00", "BV": 1.81382}, {"O": 0.00099301, "H": 0.0009955, "L": 0.0009915, "C": 0.0009955, "V": 1403.50638142, "T": "2018-01-18T09:20:00", "BV": 1.39693144}, {"O": 0.00099404, "H": 0.00099803, "L": 0.00099404, "C": 0.00099651, "V": 2221.84876548, "T": "2018-01-18T09:25:00", "BV": 2.21374448}, {"O": 0.00099803, "H": 0.00099803, "L": 0.00099651, "C": 0.00099707, "V": 368.82819646, "T": "2018-01-18T09:30:00", "BV": 0.36793058}, {"O": 0.00099707, "H": 0.00099708, "L": 0.00099707, "C": 0.00099708, "V": 45.83873883, "T": "2018-01-18T09:35:00", "BV": 0.04570445}, {"O": 0.00099708, "H": 0.00099708, "L": 0.00098489, "C": 0.00098491, "V": 671.22915099, "T": "2018-01-18T09:40:00", "BV": 0.66854921}, {"O": 0.00099706, "H": 0.00099708, "L": 0.00098598, "C": 0.00099708, "V": 1200.15454208, "T": "2018-01-18T09:45:00", "BV": 1.19422199}, {"O": 0.00099698, "H": 0.00099706, "L": 0.000981, "C": 0.00099313, "V": 3648.12737937, "T": "2018-01-18T09:50:00", "BV": 3.58916484}, {"O": 0.00099313, "H": 0.00099313, "L": 0.0009628, "C": 0.00098956, "V": 2227.84708291, "T": "2018-01-18T09:55:00", "BV": 2.18095007}, {"O": 0.00098886, "H": 0.00098892, "L": 0.00097785, "C": 0.00097786, "V": 1839.84078285, "T": "2018-01-18T10:00:00", "BV": 1.8096191}, {"O": 0.00097786, "H": 0.00098881, "L": 0.00097786, "C": 0.00097786, "V": 1321.04178569, "T": "2018-01-18T10:05:00", "BV": 1.30314275}, {"O": 0.00097515, "H": 0.00098879, "L": 0.000975, "C": 0.000975, "V": 336.77582482, "T": "2018-01-18T10:10:00", "BV": 0.32939145}, {"O": 0.000975, "H": 0.00098881, "L": 0.000975, "C": 0.0009888, "V": 807.39462454, "T": "2018-01-18T10:15:00", "BV": 0.79419466}, {"O": 0.0009888, "H": 0.0009888, "L": 0.00097225, "C": 0.00098851, "V": 1284.99109524, "T": "2018-01-18T10:20:00", "BV": 1.25477404}, {"O": 0.00098846, "H": 0.00098846, "L": 0.00097453, "C": 0.00097571, "V": 1808.10741386, "T": "2018-01-18T10:25:00", "BV": 1.77076153}, {"O": 0.00097575, "H": 0.00098868, "L": 0.00097571, "C": 0.00098855, "V": 781.90956072, "T": "2018-01-18T10:30:00", "BV": 0.76609706}, {"O": 0.00098852, "H": 0.00099197, "L": 0.00097523, "C": 0.00097536, "V": 9373.98542557, "T": "2018-01-18T10:35:00", "BV": 9.21805359}, {"O": 0.00097534, "H": 0.00099046, "L": 0.00097526, "C": 0.00098876, "V": 1767.28706135, "T": "2018-01-18T10:40:00", "BV": 1.73592571}, {"O": 0.00098875, "H": 0.00098875, "L": 0.00098, "C": 0.00098875, "V": 419.49780768, "T": "2018-01-18T10:45:00", "BV": 0.41408883}, {"O": 0.00098008, "H": 0.0009887, "L": 0.00096504, "C": 0.00096504, "V": 1751.40877522, "T": "2018-01-18T10:50:00", "BV": 1.71511569}, {"O": 0.00098856, "H": 0.00098857, "L": 0.00097333, "C": 0.00098844, "V": 808.57158692, "T": "2018-01-18T10:55:00", "BV": 0.79511622}, {"O": 0.00098842, "H": 0.00098842, "L": 0.00098512, "C": 0.00098842, "V": 122.18414749, "T": "2018-01-18T11:00:00", "BV": 0.12074646}, {"O": 0.00098839, "H": 0.00098839, "L": 0.00098512, "C": 0.00098828, "V": 366.38103281, "T": "2018-01-18T11:05:00", "BV": 0.36188928}, {"O": 0.00098826, "H": 0.00098828, "L": 0.00098826, "C": 0.00098827, "V": 278.3942539, "T": "2018-01-18T11:10:00", "BV": 0.27513077}, {"O": 0.00098828, "H": 0.00098828, "L": 0.00098512, "C": 0.00098828, "V": 1036.24199234, "T": "2018-01-18T11:15:00", "BV": 1.02350217}, {"O": 0.00098827, "H": 0.00098828, "L": 0.00098513, "C": 0.00098828, "V": 187.7254799, "T": "2018-01-18T11:20:00", "BV": 0.18542946}, {"O": 0.00098828, "H": 0.00098828, "L": 0.00098614, "C": 0.00098826, "V": 822.25576045, "T": "2018-01-18T11:25:00", "BV": 0.81238605}, {"O": 0.00098823, "H": 0.00098823, "L": 0.00098514, "C": 0.00098823, "V": 1474.03271309, "T": "2018-01-18T11:30:00", "BV": 1.45663212}, {"O": 0.00098823, "H": 0.00098823, "L": 0.00098513, "C": 0.00098513, "V": 1217.78978887, "T": "2018-01-18T11:35:00", "BV": 1.20064867}, {"O": 0.00098513, "H": 0.00098613, "L": 0.00098513, "C": 0.00098513, "V": 1391.31564296, "T": "2018-01-18T11:40:00", "BV": 1.37167706}, {"O": 0.00098613, "H": 0.00099979, "L": 0.00098514, "C": 0.00099979, "V": 6527.65025604, "T": "2018-01-18T11:45:00", "BV": 6.48141281}, {"O": 0.00099979, "H": 0.00099979, "L": 0.00099945, "C": 0.00099945, "V": 653.5130495, "T": "2018-01-18T11:50:00", "BV": 0.65332336}, {"O": 0.00099945, "H": 0.00099945, "L": 0.00099394, "C": 0.00099394, "V": 283.93643522, "T": "2018-01-18T11:55:00", "BV": 0.28255591}, {"O": 0.00099394, "H": 0.00099394, "L": 0.00099004, "C": 0.00099145, "V": 382.2173404, "T": "2018-01-18T12:00:00", "BV": 0.37983665}, {"O": 0.0009935, "H": 0.0009935, "L": 0.00099005, "C": 0.000993, "V": 1440.00734475, "T": "2018-01-18T12:05:00", "BV": 1.42976391}, {"O": 0.000993, "H": 0.000993, "L": 0.00099011, "C": 0.0009928, "V": 753.26842611, "T": "2018-01-18T12:10:00", "BV": 0.74784048}, {"O": 0.00099279, "H": 0.0009928, "L": 0.00099276, "C": 0.00099276, "V": 456.52072222, "T": "2018-01-18T12:15:00", "BV": 0.45322557}, {"O": 0.00099275, "H": 0.00099275, "L": 0.00098512, "C": 0.0009925, "V": 1717.23886834, "T": "2018-01-18T12:20:00", "BV": 1.70065903}, {"O": 0.0009925, "H": 0.0009925, "L": 0.00098874, "C": 0.000992, "V": 3131.56819457, "T": "2018-01-18T12:25:00", "BV": 3.10621917}, {"O": 0.000992, "H": 0.000992, "L": 0.00098874, "C": 0.000992, "V": 9334.69913387, "T": "2018-01-18T12:30:00", "BV": 9.25999227}, {"O": 0.000992, "H": 0.00099979, "L": 0.000992, "C": 0.00099979, "V": 2621.11098654, "T": "2018-01-18T12:35:00", "BV": 2.60192912}, {"O": 0.00099979, "H": 0.00101105, "L": 0.00099979, "C": 0.00100695, "V": 1528.52656061, "T": "2018-01-18T12:40:00", "BV": 1.53659854}, {"O": 0.00100695, "H": 0.00103697, "L": 0.00100695, "C": 0.00102723, "V": 3511.42287059, "T": "2018-01-18T12:45:00", "BV": 3.57728152}, {"O": 0.00102158, "H": 0.00103697, "L": 0.00101821, "C": 0.001025, "V": 902.1721271, "T": "2018-01-18T12:50:00", "BV": 0.92780629}, {"O": 0.001025, "H": 0.00102986, "L": 0.001018, "C": 0.00102464, "V": 1464.85779122, "T": "2018-01-18T12:55:00", "BV": 1.49484658}, {"O": 0.00101815, "H": 0.00101815, "L": 0.00100698, "C": 0.00101, "V": 635.99791791, "T": "2018-01-18T13:00:00", "BV": 0.64717256}, {"O": 0.00101, "H": 0.00101, "L": 0.00099986, "C": 0.00099986, "V": 1445.48935656, "T": "2018-01-18T13:05:00", "BV": 1.45509935}, {"O": 0.00099986, "H": 0.00100986, "L": 0.00099986, "C": 0.00100986, "V": 70.27579761, "T": "2018-01-18T13:10:00", "BV": 0.0705297}, {"O": 0.00100986, "H": 0.00100994, "L": 0.00100985, "C": 0.00100985, "V": 514.68158709, "T": "2018-01-18T13:15:00", "BV": 0.51976124}, {"O": 0.00100985, "H": 0.00100985, "L": 0.00098038, "C": 0.00100262, "V": 2028.92450376, "T": "2018-01-18T13:20:00", "BV": 2.03081469}, {"O": 0.0009927, "H": 0.00099999, "L": 0.00098598, "C": 0.00099999, "V": 50.14278144, "T": "2018-01-18T13:25:00", "BV": 0.04964405}, {"O": 0.001, "H": 0.00100208, "L": 0.00099991, "C": 0.00100205, "V": 524.09564211, "T": "2018-01-18T13:30:00", "BV": 0.52459281}, {"O": 0.00100206, "H": 0.00100964, "L": 0.00100206, "C": 0.00100964, "V": 1132.3416886, "T": "2018-01-18T13:35:00", "BV": 1.13485527}, {"O": 0.00100265, "H": 0.00100999, "L": 0.00100206, "C": 0.00100206, "V": 921.4741339, "T": "2018-01-18T13:40:00", "BV": 0.92390927}, {"O": 0.00100211, "H": 0.00101215, "L": 0.00098836, "C": 0.00100009, "V": 1161.76521865, "T": "2018-01-18T13:45:00", "BV": 1.16457326}, {"O": 0.00100009, "H": 0.0010112, "L": 0.00098981, "C": 0.00098981, "V": 470.47262919, "T": "2018-01-18T13:50:00", "BV": 0.47129636}, {"O": 0.00099043, "H": 0.00100014, "L": 0.00098016, "C": 0.00099514, "V": 1476.06499654, "T": "2018-01-18T13:55:00", "BV": 1.45643049}, {"O": 0.00099515, "H": 0.00100881, "L": 0.00099514, "C": 0.00100637, "V": 664.78490502, "T": "2018-01-18T14:00:00", "BV": 0.66721184}, {"O": 0.00100636, "H": 0.00100723, "L": 0.0010001, "C": 0.00100621, "V": 1195.75225325, "T": "2018-01-18T14:05:00", "BV": 1.20270883}, {"O": 0.00100621, "H": 0.00101512, "L": 0.0010001, "C": 0.00101508, "V": 1241.58308911, "T": "2018-01-18T14:10:00", "BV": 1.25334192}, {"O": 0.00101253, "H": 0.0010151, "L": 0.0010076, "C": 0.00100899, "V": 844.42473791, "T": "2018-01-18T14:15:00", "BV": 0.8526785}, {"O": 0.00100899, "H": 0.00100921, "L": 0.0010001, "C": 0.00100405, "V": 2088.21666615, "T": "2018-01-18T14:20:00", "BV": 2.09921347}, {"O": 0.00100899, "H": 0.0010124, "L": 0.001005, "C": 0.0010124, "V": 1147.8391075, "T": "2018-01-18T14:25:00", "BV": 1.15815288}, {"O": 0.00100552, "H": 0.00100552, "L": 0.0009961, "C": 0.00099614, "V": 1566.86326939, "T": "2018-01-18T14:30:00", "BV": 1.57132529}, {"O": 0.00099614, "H": 0.0010124, "L": 0.000996, "C": 0.00100004, "V": 1633.38585642, "T": "2018-01-18T14:35:00", "BV": 1.6285205}, {"O": 0.00100004, "H": 0.00101472, "L": 0.00100004, "C": 0.00101097, "V": 435.66176794, "T": "2018-01-18T14:40:00", "BV": 0.43914807}, {"O": 0.00100005, "H": 0.00101005, "L": 0.00098501, "C": 0.00099508, "V": 138.03193288, "T": "2018-01-18T14:45:00", "BV": 0.13766764}, {"O": 0.00099508, "H": 0.00101093, "L": 0.00099038, "C": 0.00099421, "V": 2249.80566446, "T": "2018-01-18T14:50:00", "BV": 2.26558783}, {"O": 0.00099421, "H": 0.00101047, "L": 0.00099111, "C": 0.00101007, "V": 737.22508414, "T": "2018-01-18T14:55:00", "BV": 0.7314712}, {"O": 0.00099337, "H": 0.00100998, "L": 0.00099337, "C": 0.000995, "V": 2440.98602146, "T": "2018-01-18T15:00:00", "BV": 2.45402758}, {"O": 0.00099401, "H": 0.00100954, "L": 0.00099401, "C": 0.000995, "V": 2562.12171374, "T": "2018-01-18T15:05:00", "BV": 2.55912695}, {"O": 0.00099417, "H": 0.000995, "L": 0.0009911, "C": 0.00099163, "V": 860.55414686, "T": "2018-01-18T15:10:00", "BV": 0.85364017}, {"O": 0.000995, "H": 0.00100998, "L": 0.00099163, "C": 0.00099178, "V": 2114.54978035, "T": "2018-01-18T15:15:00", "BV": 2.10974606}, {"O": 0.00099181, "H": 0.00100493, "L": 0.00099166, "C": 0.00099205, "V": 2002.86030165, "T": "2018-01-18T15:20:00", "BV": 1.99444547}, {"O": 0.00100244, "H": 0.00100247, "L": 0.00099002, "C": 0.00099052, "V": 992.37860123, "T": "2018-01-18T15:25:00", "BV": 0.98789052}, {"O": 0.00099052, "H": 0.0010004, "L": 0.00098512, "C": 0.0010004, "V": 401.81192481, "T": "2018-01-18T15:30:00", "BV": 0.39925138}, {"O": 0.0010004, "H": 0.0010004, "L": 0.00099055, "C": 0.00099102, "V": 822.35354196, "T": "2018-01-18T15:35:00", "BV": 0.82102944}, {"O": 0.00099108, "H": 0.00099988, "L": 0.00099108, "C": 0.00099123, "V": 656.99716336, "T": "2018-01-18T15:40:00", "BV": 0.65139124}, {"O": 0.0009912, "H": 0.00099975, "L": 0.000985, "C": 0.00099785, "V": 4922.22580463, "T": "2018-01-18T15:45:00", "BV": 4.88298456}, {"O": 0.00099786, "H": 0.0010099, "L": 0.00099442, "C": 0.001008, "V": 2003.17757809, "T": "2018-01-18T15:50:00", "BV": 2.00947355}, {"O": 0.001008, "H": 0.00101695, "L": 0.00099901, "C": 0.00100493, "V": 3851.77011331, "T": "2018-01-18T15:55:00", "BV": 3.89491791}, {"O": 0.00100493, "H": 0.00101653, "L": 0.00100493, "C": 0.00101653, "V": 288.07054708, "T": "2018-01-18T16:00:00", "BV": 0.29203861}, {"O": 0.0010165, "H": 0.00101696, "L": 0.0010059, "C": 0.00101696, "V": 2511.56226805, "T": "2018-01-18T16:05:00", "BV": 2.55065587}, {"O": 0.00101696, "H": 0.00102999, "L": 0.00101511, "C": 0.001018, "V": 4396.88770125, "T": "2018-01-18T16:10:00", "BV": 4.49643263}, {"O": 0.00101801, "H": 0.00102999, "L": 0.00101801, "C": 0.00102006, "V": 1494.94878379, "T": "2018-01-18T16:15:00", "BV": 1.53348537}, {"O": 0.00102008, "H": 0.001035, "L": 0.00102008, "C": 0.0010302, "V": 3757.58997662, "T": "2018-01-18T16:20:00", "BV": 3.85125788}, {"O": 0.00103683, "H": 0.0010405, "L": 0.0010302, "C": 0.0010302, "V": 5438.65900672, "T": "2018-01-18T16:25:00", "BV": 5.62139205}, {"O": 0.0010302, "H": 0.0010302, "L": 0.001015, "C": 0.00102232, "V": 1788.82509255, "T": "2018-01-18T16:30:00", "BV": 1.82280026}, {"O": 0.00102232, "H": 0.00104173, "L": 0.00102232, "C": 0.00104151, "V": 715.09257329, "T": "2018-01-18T16:35:00", "BV": 0.74327292}, {"O": 0.00102534, "H": 0.00103985, "L": 0.00102, "C": 0.00103478, "V": 1814.59001353, "T": "2018-01-18T16:40:00", "BV": 1.857977}, {"O": 0.001025, "H": 0.001025, "L": 0.00101514, "C": 0.0010152, "V": 479.20967036, "T": "2018-01-18T16:45:00", "BV": 0.4878302}, {"O": 0.00102, "H": 0.00102496, "L": 0.0010051, "C": 0.00102494, "V": 1509.64105266, "T": "2018-01-18T16:50:00", "BV": 1.54024021}, {"O": 0.00102494, "H": 0.00102496, "L": 0.001015, "C": 0.001015, "V": 1756.14752139, "T": "2018-01-18T16:55:00", "BV": 1.79062212}, {"O": 0.00101799, "H": 0.0010201, "L": 0.001015, "C": 0.0010201, "V": 359.91528102, "T": "2018-01-18T17:00:00", "BV": 0.36641809}, {"O": 0.00102497, "H": 0.00104099, "L": 0.00102497, "C": 0.00103066, "V": 710.24734355, "T": "2018-01-18T17:05:00", "BV": 0.73435322}, {"O": 0.00103066, "H": 0.00103476, "L": 0.00102057, "C": 0.00102883, "V": 595.2534208, "T": "2018-01-18T17:10:00", "BV": 0.61224414}, {"O": 0.001023, "H": 0.0010345, "L": 0.00102104, "C": 0.0010343, "V": 1183.92130693, "T": "2018-01-18T17:15:00", "BV": 1.21705435}, {"O": 0.00103428, "H": 0.00103428, "L": 0.00102235, "C": 0.00103399, "V": 221.41243161, "T": "2018-01-18T17:20:00", "BV": 0.22686222}, {"O": 0.00103395, "H": 0.00103395, "L": 0.0010228, "C": 0.00102281, "V": 222.67427058, "T": "2018-01-18T17:25:00", "BV": 0.22795748}, {"O": 0.00103293, "H": 0.00103293, "L": 0.0010329, "C": 0.00103292, "V": 363.77747007, "T": "2018-01-18T17:30:00", "BV": 0.3757557}, {"O": 0.00103291, "H": 0.00103399, "L": 0.00102502, "C": 0.00103399, "V": 2918.50556269, "T": "2018-01-18T17:35:00", "BV": 3.01710449}, {"O": 0.00103293, "H": 0.00103397, "L": 0.00102501, "C": 0.00103395, "V": 3710.12111936, "T": "2018-01-18T17:40:00", "BV": 3.80634121}, {"O": 0.0010339, "H": 0.00104154, "L": 0.0010339, "C": 0.0010348, "V": 1224.53285724, "T": "2018-01-18T17:45:00", "BV": 1.26743124}, {"O": 0.0010348, "H": 0.00104152, "L": 0.0010348, "C": 0.00103481, "V": 1547.50370496, "T": "2018-01-18T17:50:00", "BV": 1.60142473}, {"O": 0.00103482, "H": 0.00104415, "L": 0.00103481, "C": 0.00103487, "V": 1634.6914168, "T": "2018-01-18T17:55:00", "BV": 1.69724266}, {"O": 0.00103487, "H": 0.00104411, "L": 0.00103485, "C": 0.00103486, "V": 601.97842266, "T": "2018-01-18T18:00:00", "BV": 0.62303509}, {"O": 0.00103486, "H": 0.00104142, "L": 0.0010339, "C": 0.0010339, "V": 413.12670509, "T": "2018-01-18T18:05:00", "BV": 0.42761514}, {"O": 0.0010339, "H": 0.0010339, "L": 0.00102103, "C": 0.00102103, "V": 533.36060126, "T": "2018-01-18T18:10:00", "BV": 0.54604728}, {"O": 0.00102508, "H": 0.00103389, "L": 0.00101537, "C": 0.00102104, "V": 709.4653185, "T": "2018-01-18T18:15:00", "BV": 0.7251538}, {"O": 0.00102104, "H": 0.00102988, "L": 0.00101575, "C": 0.00101575, "V": 403.35547388, "T": "2018-01-18T18:20:00", "BV": 0.41318048}, {"O": 0.00102451, "H": 0.00103888, "L": 0.00101587, "C": 0.00103888, "V": 283.60865889, "T": "2018-01-18T18:25:00", "BV": 0.29059532}, {"O": 0.00101616, "H": 0.00103878, "L": 0.00101616, "C": 0.00102088, "V": 308.39740153, "T": "2018-01-18T18:30:00", "BV": 0.31825496}, {"O": 0.00102089, "H": 0.00103694, "L": 0.00102088, "C": 0.00103511, "V": 330.05923263, "T": "2018-01-18T18:35:00", "BV": 0.33874923}, {"O": 0.00102215, "H": 0.001031, "L": 0.00102018, "C": 0.001021, "V": 466.36189769, "T": "2018-01-18T18:40:00", "BV": 0.47815266}, {"O": 0.001021, "H": 0.001021, "L": 0.001021, "C": 0.001021, "V": 18.11184302, "T": "2018-01-18T18:45:00", "BV": 0.01849219}, {"O": 0.001025, "H": 0.0010265, "L": 0.001025, "C": 0.0010265, "V": 193.97787263, "T": "2018-01-18T18:50:00", "BV": 0.19901743}, {"O": 0.0010265, "H": 0.00103101, "L": 0.0010265, "C": 0.001031, "V": 428.14243761, "T": "2018-01-18T18:55:00", "BV": 0.44117033}, {"O": 0.0010319, "H": 0.00103942, "L": 0.0010319, "C": 0.00103191, "V": 603.84553155, "T": "2018-01-18T19:00:00", "BV": 0.6256505}, {"O": 0.00103193, "H": 0.00103403, "L": 0.00103191, "C": 0.00103191, "V": 276.51739792, "T": "2018-01-18T19:05:00", "BV": 0.2853501}, {"O": 0.00103191, "H": 0.00103191, "L": 0.00102018, "C": 0.00102991, "V": 860.09209442, "T": "2018-01-18T19:10:00", "BV": 0.88006788}, {"O": 0.00102991, "H": 0.00102998, "L": 0.001024, "C": 0.001024, "V": 84.85875299, "T": "2018-01-18T19:15:00", "BV": 0.0873008}, {"O": 0.00102997, "H": 0.00104, "L": 0.00102997, "C": 0.00103998, "V": 477.21220972, "T": "2018-01-18T19:20:00", "BV": 0.49450687}, {"O": 0.00103125, "H": 0.001058, "L": 0.00103125, "C": 0.00104155, "V": 2301.97265934, "T": "2018-01-18T19:25:00", "BV": 2.42107892}, {"O": 0.00104413, "H": 0.0010579, "L": 0.00104413, "C": 0.0010449, "V": 228.87720533, "T": "2018-01-18T19:30:00", "BV": 0.24064622}, {"O": 0.00104495, "H": 0.00106, "L": 0.0010449, "C": 0.00106, "V": 477.86346325, "T": "2018-01-18T19:35:00", "BV": 0.50507226}, {"O": 0.00106, "H": 0.00108, "L": 0.00105499, "C": 0.00108, "V": 2104.12180227, "T": "2018-01-18T19:40:00", "BV": 2.24896967}, {"O": 0.00107999, "H": 0.00108654, "L": 0.00106333, "C": 0.00107536, "V": 2002.32129356, "T": "2018-01-18T19:45:00", "BV": 2.15288921}, {"O": 0.00107768, "H": 0.00109, "L": 0.00107537, "C": 0.001086, "V": 706.06438023, "T": "2018-01-18T19:50:00", "BV": 0.76175705}, {"O": 0.00107618, "H": 0.00109, "L": 0.00107618, "C": 0.00108782, "V": 767.1210922, "T": "2018-01-18T19:55:00", "BV": 0.83237924}, {"O": 0.00108787, "H": 0.001098, "L": 0.00107, "C": 0.00109127, "V": 3385.12283365, "T": "2018-01-18T20:00:00", "BV": 3.66241413}, {"O": 0.00107556, "H": 0.00108797, "L": 0.00106333, "C": 0.00106333, "V": 872.64921287, "T": "2018-01-18T20:05:00", "BV": 0.93539623}, {"O": 0.00106333, "H": 0.00106333, "L": 0.001041, "C": 0.00105183, "V": 2715.81408622, "T": "2018-01-18T20:10:00", "BV": 2.83860728}, {"O": 0.00105183, "H": 0.00106235, "L": 0.00104619, "C": 0.00106227, "V": 1286.8571331, "T": "2018-01-18T20:15:00", "BV": 1.36036522}, {"O": 0.00105526, "H": 0.00106092, "L": 0.00105526, "C": 0.00105526, "V": 188.63747635, "T": "2018-01-18T20:20:00", "BV": 0.19911471}, {"O": 0.00105526, "H": 0.00105964, "L": 0.00104141, "C": 0.00104669, "V": 951.738907, "T": "2018-01-18T20:25:00", "BV": 0.99906568}, {"O": 0.00104669, "H": 0.00105, "L": 0.00104153, "C": 0.00105, "V": 271.92872752, "T": "2018-01-18T20:30:00", "BV": 0.28523222}, {"O": 0.00105714, "H": 0.00105927, "L": 0.00105, "C": 0.00105924, "V": 295.18726945, "T": "2018-01-18T20:35:00", "BV": 0.31237598}, {"O": 0.00105924, "H": 0.00105924, "L": 0.00105, "C": 0.00105, "V": 35.7545687, "T": "2018-01-18T20:40:00", "BV": 0.03775462}, {"O": 0.00105922, "H": 0.00106226, "L": 0.00105922, "C": 0.00106226, "V": 3077.27359419, "T": "2018-01-18T20:45:00", "BV": 3.25960701}, {"O": 0.00106769, "H": 0.00108811, "L": 0.00106769, "C": 0.00107684, "V": 1676.77316019, "T": "2018-01-18T20:50:00", "BV": 1.81240828}, {"O": 0.00108, "H": 0.00109127, "L": 0.00107706, "C": 0.0010791, "V": 839.12568213, "T": "2018-01-18T20:55:00", "BV": 0.90992991}, {"O": 0.00107917, "H": 0.00108, "L": 0.00107847, "C": 0.00107871, "V": 1138.76358351, "T": "2018-01-18T21:00:00", "BV": 1.22882299}, {"O": 0.00107849, "H": 0.00108, "L": 0.00106825, "C": 0.00106826, "V": 2612.35488378, "T": "2018-01-18T21:05:00", "BV": 2.81622872}, {"O": 0.00108762, "H": 0.00108762, "L": 0.0010599, "C": 0.00106, "V": 493.77361109, "T": "2018-01-18T21:10:00", "BV": 0.52464814}, {"O": 0.001059, "H": 0.00107892, "L": 0.001055, "C": 0.00107873, "V": 1485.64544188, "T": "2018-01-18T21:15:00", "BV": 1.59021304}, {"O": 0.00107873, "H": 0.00107873, "L": 0.00103773, "C": 0.00103773, "V": 2167.07956707, "T": "2018-01-18T21:20:00", "BV": 2.31922777}, {"O": 0.00104001, "H": 0.00105999, "L": 0.00103749, "C": 0.00105948, "V": 2330.88268706, "T": "2018-01-18T21:25:00", "BV": 2.42980738}, {"O": 0.00105898, "H": 0.00105899, "L": 0.00104102, "C": 0.0010473, "V": 322.92915792, "T": "2018-01-18T21:30:00", "BV": 0.33910801}, {"O": 0.0010473, "H": 0.0010473, "L": 0.00104207, "C": 0.00104707, "V": 1707.54875788, "T": "2018-01-18T21:35:00", "BV": 1.78733439}, {"O": 0.00104707, "H": 0.0010473, "L": 0.00104205, "C": 0.00104704, "V": 499.42239171, "T": "2018-01-18T21:40:00", "BV": 0.52288535}, {"O": 0.00104704, "H": 0.00104705, "L": 0.00104003, "C": 0.00104098, "V": 414.26516285, "T": "2018-01-18T21:45:00", "BV": 0.43225928}, {"O": 0.00103964, "H": 0.00104705, "L": 0.00103753, "C": 0.00104698, "V": 204.33176084, "T": "2018-01-18T21:50:00", "BV": 0.2129286}, {"O": 0.00104698, "H": 0.00104698, "L": 0.00103756, "C": 0.00103756, "V": 293.02849959, "T": "2018-01-18T21:55:00", "BV": 0.30485146}, {"O": 0.00103756, "H": 0.001045, "L": 0.00103201, "C": 0.00103972, "V": 1621.00786911, "T": "2018-01-18T22:00:00", "BV": 1.68014558}, {"O": 0.00103972, "H": 0.00103972, "L": 0.00102618, "C": 0.00102618, "V": 2328.16348856, "T": "2018-01-18T22:05:00", "BV": 2.41031518}, {"O": 0.001028, "H": 0.00103972, "L": 0.00102401, "C": 0.00102401, "V": 468.6103772, "T": "2018-01-18T22:10:00", "BV": 0.48125269}, {"O": 0.00102401, "H": 0.00103971, "L": 0.00102007, "C": 0.00102007, "V": 895.29597617, "T": "2018-01-18T22:15:00", "BV": 0.91782193}, {"O": 0.00101996, "H": 0.00102018, "L": 0.00101511, "C": 0.00101525, "V": 1324.15500841, "T": "2018-01-18T22:20:00", "BV": 1.34678042}, {"O": 0.0010161, "H": 0.0010161, "L": 0.00101511, "C": 0.00101524, "V": 531.39947372, "T": "2018-01-18T22:25:00", "BV": 0.53949655}, {"O": 0.00101524, "H": 0.00102017, "L": 0.00101524, "C": 0.00101824, "V": 1142.70901736, "T": "2018-01-18T22:30:00", "BV": 1.16061257}, {"O": 0.00102, "H": 0.00102, "L": 0.001015, "C": 0.00101501, "V": 402.79542056, "T": "2018-01-18T22:35:00", "BV": 0.40982378}, {"O": 0.00101501, "H": 0.00101502, "L": 0.001015, "C": 0.00101501, "V": 911.93866695, "T": "2018-01-18T22:40:00", "BV": 0.9256266}, {"O": 0.00101502, "H": 0.00101502, "L": 0.00101352, "C": 0.00101501, "V": 282.6337404, "T": "2018-01-18T22:45:00", "BV": 0.28686814}, {"O": 0.00101501, "H": 0.00101502, "L": 0.001015, "C": 0.00101501, "V": 241.06835986, "T": "2018-01-18T22:50:00", "BV": 0.2446873}, {"O": 0.001015, "H": 0.001015, "L": 0.00101352, "C": 0.0010149, "V": 252.2031727, "T": "2018-01-18T22:55:00", "BV": 0.25590275}, {"O": 0.00101353, "H": 0.00101353, "L": 0.00100001, "C": 0.0010135, "V": 3359.57046111, "T": "2018-01-18T23:00:00", "BV": 3.38356998}, {"O": 0.0010135, "H": 0.0010135, "L": 0.00100011, "C": 0.00101236, "V": 1211.41025884, "T": "2018-01-18T23:05:00", "BV": 1.21263007}, {"O": 0.00101201, "H": 0.00101201, "L": 0.00100085, "C": 0.00100972, "V": 507.40830661, "T": "2018-01-18T23:10:00", "BV": 0.51255634}, {"O": 0.001001, "H": 0.00101319, "L": 0.00100085, "C": 0.00101319, "V": 502.93559602, "T": "2018-01-18T23:15:00", "BV": 0.50727338}, {"O": 0.0010132, "H": 0.00101328, "L": 0.00101024, "C": 0.00101328, "V": 229.867271, "T": "2018-01-18T23:20:00", "BV": 0.23278088}, {"O": 0.00101327, "H": 0.00101328, "L": 0.00100111, "C": 0.00101318, "V": 1505.43755847, "T": "2018-01-18T23:25:00", "BV": 1.51386623}, {"O": 0.00101326, "H": 0.00101326, "L": 0.00100231, "C": 0.00100231, "V": 242.43759032, "T": "2018-01-18T23:30:00", "BV": 0.24456131}, {"O": 0.00100992, "H": 0.00100992, "L": 0.001, "C": 0.001, "V": 2980.85111257, "T": "2018-01-18T23:35:00", "BV": 2.98318756}, {"O": 0.000999, "H": 0.001, "L": 0.00099387, "C": 0.001, "V": 2724.43040665, "T": "2018-01-18T23:40:00", "BV": 2.72253938}, {"O": 0.001, "H": 0.00101242, "L": 0.00099918, "C": 0.00100501, "V": 1083.53334733, "T": "2018-01-18T23:45:00", "BV": 1.08413404}, {"O": 0.00100501, "H": 0.00101471, "L": 0.00100501, "C": 0.00101, "V": 286.14850194, "T": "2018-01-18T23:50:00", "BV": 0.28950037}, {"O": 0.00101361, "H": 0.0010137, "L": 0.0009991, "C": 0.001, "V": 3354.81501669, "T": "2018-01-18T23:55:00", "BV": 3.3664771}, {"O": 0.001, "H": 0.00101344, "L": 0.001, "C": 0.00100002, "V": 3921.25076235, "T": "2018-01-19T00:00:00", "BV": 3.92243004}, {"O": 0.00101099, "H": 0.0010133, "L": 0.0010001, "C": 0.00101325, "V": 280.67640062, "T": "2018-01-19T00:05:00", "BV": 0.2842831}, {"O": 0.00101325, "H": 0.00101325, "L": 0.00100033, "C": 0.001009, "V": 135.92113608, "T": "2018-01-19T00:10:00", "BV": 0.13706784}, {"O": 0.001009, "H": 0.00104499, "L": 0.001009, "C": 0.00101821, "V": 1301.09729752, "T": "2018-01-19T00:15:00", "BV": 1.32528535}, {"O": 0.00103498, "H": 0.00103498, "L": 0.0010184, "C": 0.001025, "V": 714.73474086, "T": "2018-01-19T00:20:00", "BV": 0.73385938}, {"O": 0.001025, "H": 0.00103174, "L": 0.00101794, "C": 0.00103172, "V": 219.49703432, "T": "2018-01-19T00:25:00", "BV": 0.22509464}, {"O": 0.00103172, "H": 0.00103172, "L": 0.00101615, "C": 0.00101615, "V": 265.63825034, "T": "2018-01-19T00:30:00", "BV": 0.272505}, {"O": 0.00101603, "H": 0.00101616, "L": 0.00101603, "C": 0.00101616, "V": 75.81644198, "T": "2018-01-19T00:35:00", "BV": 0.07703909}, {"O": 0.00102579, "H": 0.00102579, "L": 0.0010175, "C": 0.00102574, "V": 36.23259447, "T": "2018-01-19T00:40:00", "BV": 0.03706454}, {"O": 0.00102573, "H": 0.00102573, "L": 0.0010175, "C": 0.00102573, "V": 11.33390463, "T": "2018-01-19T00:45:00", "BV": 0.01158987}, {"O": 0.00102573, "H": 0.00103173, "L": 0.00102573, "C": 0.00102573, "V": 73.93083478, "T": "2018-01-19T00:50:00", "BV": 0.0758955}, {"O": 0.00103173, "H": 0.00105, "L": 0.00103173, "C": 0.00104988, "V": 917.4854173, "T": "2018-01-19T00:55:00", "BV": 0.96247121}, {"O": 0.00103025, "H": 0.00104961, "L": 0.00103025, "C": 0.00104961, "V": 216.62572183, "T": "2018-01-19T01:00:00", "BV": 0.22341888}, {"O": 0.00104739, "H": 0.00104739, "L": 0.001031, "C": 0.001031, "V": 399.66204517, "T": "2018-01-19T01:05:00", "BV": 0.41287595}, {"O": 0.00102659, "H": 0.00104472, "L": 0.00102032, "C": 0.0010306, "V": 307.97664186, "T": "2018-01-19T01:10:00", "BV": 0.31851669}, {"O": 0.00103999, "H": 0.00104, "L": 0.00103069, "C": 0.00103999, "V": 423.08564316, "T": "2018-01-19T01:15:00", "BV": 0.43962452}, {"O": 0.00103999, "H": 0.00103999, "L": 0.00102058, "C": 0.00102058, "V": 850.37704551, "T": "2018-01-19T01:20:00", "BV": 0.87945847}, {"O": 0.00103893, "H": 0.00103893, "L": 0.00102058, "C": 0.00103, "V": 500.2317174, "T": "2018-01-19T01:25:00", "BV": 0.51121593}, {"O": 0.00102148, "H": 0.00102971, "L": 0.0010206, "C": 0.00102873, "V": 545.5742013, "T": "2018-01-19T01:30:00", "BV": 0.55750558}, {"O": 0.00102066, "H": 0.00104375, "L": 0.00102066, "C": 0.00104369, "V": 1046.11960569, "T": "2018-01-19T01:35:00", "BV": 1.07284894}, {"O": 0.00104363, "H": 0.00104364, "L": 0.00102058, "C": 0.00102058, "V": 1492.24969663, "T": "2018-01-19T01:40:00", "BV": 1.53543905}, {"O": 0.00103, "H": 0.0010301, "L": 0.00103, "C": 0.00103, "V": 419.81784691, "T": "2018-01-19T01:45:00", "BV": 0.43241436}, {"O": 0.00103301, "H": 0.00103301, "L": 0.00102997, "C": 0.00102998, "V": 878.42725378, "T": "2018-01-19T01:50:00", "BV": 0.90657835}, {"O": 0.00102998, "H": 0.00103, "L": 0.00102058, "C": 0.00102058, "V": 284.144649, "T": "2018-01-19T01:55:00", "BV": 0.29159428}, {"O": 0.00102993, "H": 0.00102998, "L": 0.00102076, "C": 0.00102998, "V": 338.09939049, "T": "2018-01-19T02:00:00", "BV": 0.34729743}, {"O": 0.00102997, "H": 0.00102998, "L": 0.00102997, "C": 0.00102998, "V": 427.98259503, "T": "2018-01-19T02:05:00", "BV": 0.4408123}, {"O": 0.001031, "H": 0.001031, "L": 0.00103, "C": 0.001031, "V": 75.78943459, "T": "2018-01-19T02:10:00", "BV": 0.07810954}, {"O": 0.00103868, "H": 0.00103869, "L": 0.00103868, "C": 0.00103868, "V": 103.13892804, "T": "2018-01-19T02:15:00", "BV": 0.10712918}, {"O": 0.00103866, "H": 0.00103869, "L": 0.0010341, "C": 0.0010341, "V": 620.9615356, "T": "2018-01-19T02:20:00", "BV": 0.64468865}, {"O": 0.0010311, "H": 0.0010311, "L": 0.00102228, "C": 0.0010311, "V": 489.38552799, "T": "2018-01-19T02:25:00", "BV": 0.50185009}, {"O": 0.00103109, "H": 0.0010311, "L": 0.001025, "C": 0.001025, "V": 63.19166138, "T": "2018-01-19T02:30:00", "BV": 0.06484808}, {"O": 0.001025, "H": 0.001025, "L": 0.00102228, "C": 0.00102228, "V": 227.617922, "T": "2018-01-19T02:35:00", "BV": 0.23323155}, {"O": 0.00102228, "H": 0.00102228, "L": 0.00099544, "C": 0.00100001, "V": 2435.64154074, "T": "2018-01-19T02:40:00", "BV": 2.45036883}, {"O": 0.00100001, "H": 0.00100001, "L": 0.0009959, "C": 0.00100001, "V": 486.33439513, "T": "2018-01-19T02:45:00", "BV": 0.48609159}, {"O": 0.00100001, "H": 0.00100001, "L": 0.00099585, "C": 0.00100001, "V": 843.81407933, "T": "2018-01-19T02:50:00", "BV": 0.84379848}, {"O": 0.000998, "H": 0.00099887, "L": 0.00099545, "C": 0.00099887, "V": 201.62145052, "T": "2018-01-19T02:55:00", "BV": 0.20138992}, {"O": 0.00099999, "H": 0.00100045, "L": 0.000997, "C": 0.00100045, "V": 1339.4262429, "T": "2018-01-19T03:00:00", "BV": 1.33935774}, {"O": 0.00100539, "H": 0.00101544, "L": 0.00099593, "C": 0.00100001, "V": 1345.32719951, "T": "2018-01-19T03:05:00", "BV": 1.34740058}, {"O": 0.00101523, "H": 0.00101523, "L": 0.001, "C": 0.001, "V": 147.73045778, "T": "2018-01-19T03:10:00", "BV": 0.14791061}, {"O": 0.001, "H": 0.001, "L": 0.00099, "C": 0.00099, "V": 1156.52873873, "T": "2018-01-19T03:15:00", "BV": 1.14911206}, {"O": 0.00099918, "H": 0.00099918, "L": 0.00099, "C": 0.00099864, "V": 604.15113446, "T": "2018-01-19T03:20:00", "BV": 0.6021785}, {"O": 0.00099871, "H": 0.00099871, "L": 0.00099001, "C": 0.00099001, "V": 957.26912065, "T": "2018-01-19T03:25:00", "BV": 0.95596643}, {"O": 0.0009984, "H": 0.0010087, "L": 0.00099006, "C": 0.0010087, "V": 1242.02325259, "T": "2018-01-19T03:30:00", "BV": 1.23548164}, {"O": 0.0009982, "H": 0.0010079, "L": 0.00099507, "C": 0.001005, "V": 227.50896682, "T": "2018-01-19T03:35:00", "BV": 0.22911207}, {"O": 0.00100821, "H": 0.00101972, "L": 0.00100807, "C": 0.00100807, "V": 425.03173738, "T": "2018-01-19T03:40:00", "BV": 0.42863099}, {"O": 0.00100807, "H": 0.00101789, "L": 0.00100001, "C": 0.00101789, "V": 370.9339776, "T": "2018-01-19T03:45:00", "BV": 0.37362196}, {"O": 0.0010177, "H": 0.0010177, "L": 0.00100145, "C": 0.00100162, "V": 212.35800903, "T": "2018-01-19T03:50:00", "BV": 0.21557157}, {"O": 0.00100158, "H": 0.00100159, "L": 0.00100156, "C": 0.00100159, "V": 79.67678681, "T": "2018-01-19T03:55:00", "BV": 0.07980258}, {"O": 0.00101, "H": 0.00101, "L": 0.00100001, "C": 0.00100001, "V": 13.91609266, "T": "2018-01-19T04:00:00", "BV": 0.01392625}, {"O": 0.00100965, "H": 0.00101674, "L": 0.00100965, "C": 0.00101589, "V": 4871.13766057, "T": "2018-01-19T04:05:00", "BV": 4.94763542}, {"O": 0.00101589, "H": 0.00101751, "L": 0.00101, "C": 0.0010159, "V": 559.49980815, "T": "2018-01-19T04:10:00", "BV": 0.56841672}, {"O": 0.00101907, "H": 0.00101909, "L": 0.001011, "C": 0.001011, "V": 640.83896422, "T": "2018-01-19T04:15:00", "BV": 0.65047183}, {"O": 0.00101588, "H": 0.00102, "L": 0.00101106, "C": 0.00102, "V": 513.62495233, "T": "2018-01-19T04:20:00", "BV": 0.52179617}, {"O": 0.00102, "H": 0.00102061, "L": 0.0010159, "C": 0.00102061, "V": 185.48318324, "T": "2018-01-19T04:25:00", "BV": 0.1889938}, {"O": 0.00102219, "H": 0.00103086, "L": 0.00101603, "C": 0.00101603, "V": 520.95387071, "T": "2018-01-19T04:30:00", "BV": 0.53545976}, {"O": 0.00101603, "H": 0.00102, "L": 0.00101603, "C": 0.00102, "V": 163.78043842, "T": "2018-01-19T04:35:00", "BV": 0.16703087}, {"O": 0.00101603, "H": 0.00101998, "L": 0.00101592, "C": 0.00101592, "V": 332.6775766, "T": "2018-01-19T04:40:00", "BV": 0.33816571}, {"O": 0.00101592, "H": 0.00101603, "L": 0.00101592, "C": 0.00101592, "V": 270.10446946, "T": "2018-01-19T04:45:00", "BV": 0.27443105}, {"O": 0.00101601, "H": 0.0010161, "L": 0.00101601, "C": 0.0010161, "V": 15.36098973, "T": "2018-01-19T04:50:00", "BV": 0.01560726}, {"O": 0.0010161, "H": 0.00101999, "L": 0.0010161, "C": 0.00101999, "V": 38.65314661, "T": "2018-01-19T04:55:00", "BV": 0.03939968}, {"O": 0.00102, "H": 0.00102, "L": 0.00102, "C": 0.00102, "V": 223.47938611, "T": "2018-01-19T05:00:00", "BV": 0.22794892}, {"O": 0.00102001, "H": 0.0010265, "L": 0.00101592, "C": 0.0010265, "V": 1075.64050083, "T": "2018-01-19T05:05:00", "BV": 1.09372245}, {"O": 0.00101593, "H": 0.00101593, "L": 0.00101592, "C": 0.00101592, "V": 21.3576111, "T": "2018-01-19T05:10:00", "BV": 0.0216977}, {"O": 0.0010175, "H": 0.00102648, "L": 0.0010175, "C": 0.0010175, "V": 10.72743041, "T": "2018-01-19T05:15:00", "BV": 0.01094592}, {"O": 0.00102648, "H": 0.00103099, "L": 0.00101751, "C": 0.00101754, "V": 175.80180083, "T": "2018-01-19T05:20:00", "BV": 0.17996935}, {"O": 0.00101753, "H": 0.00103108, "L": 0.00101753, "C": 0.001019, "V": 142.59703993, "T": "2018-01-19T05:25:00", "BV": 0.14547692}, {"O": 0.001019, "H": 0.00103048, "L": 0.001019, "C": 0.00103047, "V": 223.07240843, "T": "2018-01-19T05:35:00", "BV": 0.22912719}, {"O": 0.00103049, "H": 0.00103063, "L": 0.00103, "C": 0.00103, "V": 665.45222035, "T": "2018-01-19T05:40:00", "BV": 0.68579214}, {"O": 0.00103, "H": 0.00103108, "L": 0.00101992, "C": 0.00101992, "V": 601.3648272, "T": "2018-01-19T05:45:00", "BV": 0.61919117}, {"O": 0.00101991, "H": 0.00101991, "L": 0.0010199, "C": 0.0010199, "V": 50.46670866, "T": "2018-01-19T05:50:00", "BV": 0.05147114}, {"O": 0.00103105, "H": 0.00103105, "L": 0.00101989, "C": 0.00101989, "V": 50.77954746, "T": "2018-01-19T05:55:00", "BV": 0.05194858}, {"O": 0.00102074, "H": 0.00103888, "L": 0.00102074, "C": 0.00103888, "V": 661.36308428, "T": "2018-01-19T06:00:00", "BV": 0.68200527}, {"O": 0.00103888, "H": 0.00104311, "L": 0.00103147, "C": 0.00103243, "V": 599.84784173, "T": "2018-01-19T06:05:00", "BV": 0.62210825}, {"O": 0.00104299, "H": 0.00105001, "L": 0.00103176, "C": 0.00104947, "V": 1890.96231157, "T": "2018-01-19T06:10:00", "BV": 1.9748845}, {"O": 0.00103309, "H": 0.00105001, "L": 0.00103309, "C": 0.0010495, "V": 683.36004071, "T": "2018-01-19T06:15:00", "BV": 0.71615005}, {"O": 0.00104949, "H": 0.00104949, "L": 0.0010311, "C": 0.00104791, "V": 3900.87184501, "T": "2018-01-19T06:20:00", "BV": 4.05420792}, {"O": 0.00104799, "H": 0.00105493, "L": 0.00104006, "C": 0.00104953, "V": 2364.03797619, "T": "2018-01-19T06:25:00", "BV": 2.47808778}, {"O": 0.00104953, "H": 0.00105615, "L": 0.00104949, "C": 0.0010561, "V": 1325.20295043, "T": "2018-01-19T06:30:00", "BV": 1.39619427}, {"O": 0.0010561, "H": 0.00105797, "L": 0.00104743, "C": 0.00105499, "V": 1186.2884544, "T": "2018-01-19T06:35:00", "BV": 1.25196239}, {"O": 0.00105796, "H": 0.00106, "L": 0.00105024, "C": 0.00106, "V": 1461.56972179, "T": "2018-01-19T06:40:00", "BV": 1.5436391}, {"O": 0.00105996, "H": 0.00105996, "L": 0.00104279, "C": 0.0010599, "V": 962.57653847, "T": "2018-01-19T06:45:00", "BV": 1.00989451}, {"O": 0.001058, "H": 0.00105897, "L": 0.00104469, "C": 0.00104508, "V": 198.06842985, "T": "2018-01-19T06:50:00", "BV": 0.20830703}, {"O": 0.00105, "H": 0.00105399, "L": 0.00104469, "C": 0.00105399, "V": 425.56116363, "T": "2018-01-19T06:55:00", "BV": 0.44755419}, {"O": 0.00105789, "H": 0.00105988, "L": 0.00103188, "C": 0.00105389, "V": 150.97463231, "T": "2018-01-19T07:00:00", "BV": 0.15936395}, {"O": 0.00105819, "H": 0.0010582, "L": 0.001045, "C": 0.001045, "V": 286.24934549, "T": "2018-01-19T07:05:00", "BV": 0.30194619}, {"O": 0.001045, "H": 0.00105361, "L": 0.00103696, "C": 0.00105361, "V": 1512.63144417, "T": "2018-01-19T07:10:00", "BV": 1.57285438}, {"O": 0.00105344, "H": 0.00105345, "L": 0.00104112, "C": 0.00105271, "V": 73.06560853, "T": "2018-01-19T07:15:00", "BV": 0.07647848}, {"O": 0.00104529, "H": 0.00105278, "L": 0.00103918, "C": 0.001052, "V": 200.92006878, "T": "2018-01-19T07:20:00", "BV": 0.20911425}, {"O": 0.001052, "H": 0.00105279, "L": 0.001051, "C": 0.00105235, "V": 53.3230392, "T": "2018-01-19T07:25:00", "BV": 0.05612214}, {"O": 0.001048, "H": 0.00105278, "L": 0.001048, "C": 0.00105262, "V": 787.34065418, "T": "2018-01-19T07:30:00", "BV": 0.82828311}, {"O": 0.00105, "H": 0.00105286, "L": 0.00104161, "C": 0.00105286, "V": 458.43369441, "T": "2018-01-19T07:35:00", "BV": 0.48094496}, {"O": 0.00105286, "H": 0.00105286, "L": 0.0010526, "C": 0.00105261, "V": 327.4077735, "T": "2018-01-19T07:40:00", "BV": 0.34463579}, {"O": 0.00105261, "H": 0.00105261, "L": 0.00104177, "C": 0.00104219, "V": 447.45407531, "T": "2018-01-19T07:45:00", "BV": 0.47034105}, {"O": 0.0010514, "H": 0.00105255, "L": 0.00105, "C": 0.00105, "V": 355.15460337, "T": "2018-01-19T07:50:00", "BV": 0.37296037}, {"O": 0.00105, "H": 0.00105386, "L": 0.00104174, "C": 0.00105386, "V": 412.57144293, "T": "2018-01-19T07:55:00", "BV": 0.43297617}, {"O": 0.0010459, "H": 0.0010459, "L": 0.00104175, "C": 0.00104175, "V": 38.54177123, "T": "2018-01-19T08:00:00", "BV": 0.04028567}, {"O": 0.00105, "H": 0.00105104, "L": 0.00104998, "C": 0.00105104, "V": 123.12177464, "T": "2018-01-19T08:05:00", "BV": 0.12935884}, {"O": 0.001051, "H": 0.00105102, "L": 0.00105, "C": 0.00105, "V": 46.6344457, "T": "2018-01-19T08:10:00", "BV": 0.0489949}, {"O": 0.00104278, "H": 0.00105385, "L": 0.00104278, "C": 0.00105385, "V": 71.27183034, "T": "2018-01-19T08:15:00", "BV": 0.0747903}, {"O": 0.00105379, "H": 0.00105386, "L": 0.00105, "C": 0.00105386, "V": 547.9693569, "T": "2018-01-19T08:20:00", "BV": 0.57592811}, {"O": 0.00105386, "H": 0.00105386, "L": 0.00105385, "C": 0.00105386, "V": 255.56833353, "T": "2018-01-19T08:25:00", "BV": 0.26933262}, {"O": 0.00105386, "H": 0.00105386, "L": 0.00104278, "C": 0.00104283, "V": 168.08335783, "T": "2018-01-19T08:30:00", "BV": 0.17705702}, {"O": 0.00104324, "H": 0.00105385, "L": 0.00104317, "C": 0.00105384, "V": 257.51268003, "T": "2018-01-19T08:35:00", "BV": 0.27092961}, {"O": 0.00105383, "H": 0.00105383, "L": 0.00104336, "C": 0.00104353, "V": 1023.37662456, "T": "2018-01-19T08:40:00", "BV": 1.07751422}, {"O": 0.00105377, "H": 0.00105377, "L": 0.001053, "C": 0.001053, "V": 422.31106505, "T": "2018-01-19T08:45:00", "BV": 0.44498375}, {"O": 0.00105289, "H": 0.0010537, "L": 0.001045, "C": 0.0010537, "V": 1219.71110114, "T": "2018-01-19T08:50:00", "BV": 1.28385328}, {"O": 0.0010537, "H": 0.0010537, "L": 0.001048, "C": 0.001048, "V": 271.23473417, "T": "2018-01-19T08:55:00", "BV": 0.2857576}, {"O": 0.00105349, "H": 0.0010537, "L": 0.001048, "C": 0.00105369, "V": 566.62006334, "T": "2018-01-19T09:00:00", "BV": 0.5958406}, {"O": 0.0010537, "H": 0.0010537, "L": 0.00104392, "C": 0.00105369, "V": 394.06021364, "T": "2018-01-19T09:05:00", "BV": 0.41315793}, {"O": 0.00105, "H": 0.0010537, "L": 0.00104401, "C": 0.00104401, "V": 232.00595411, "T": "2018-01-19T09:10:00", "BV": 0.24440614}, {"O": 0.00104401, "H": 0.0010537, "L": 0.00104401, "C": 0.00104406, "V": 175.73433523, "T": "2018-01-19T09:15:00", "BV": 0.1848455}, {"O": 0.00105363, "H": 0.00105363, "L": 0.0010445, "C": 0.0010445, "V": 22.2503414, "T": "2018-01-19T09:20:00", "BV": 0.0233979}, {"O": 0.00105346, "H": 0.00105346, "L": 0.00104452, "C": 0.00104452, "V": 207.77824624, "T": "2018-01-19T09:25:00", "BV": 0.21830811}, {"O": 0.00104452, "H": 0.00105346, "L": 0.00104452, "C": 0.00105246, "V": 86.93345415, "T": "2018-01-19T09:30:00", "BV": 0.09148826}, {"O": 0.00105345, "H": 0.00105361, "L": 0.0010445, "C": 0.0010533, "V": 416.39561373, "T": "2018-01-19T09:35:00", "BV": 0.43746713}, {"O": 0.0010533, "H": 0.0010533, "L": 0.00105325, "C": 0.00105325, "V": 287.633, "T": "2018-01-19T09:40:00", "BV": 0.30295418}, {"O": 0.00105325, "H": 0.0010533, "L": 0.00105325, "C": 0.00105329, "V": 248.53698204, "T": "2018-01-19T09:45:00", "BV": 0.26177979}, {"O": 0.00105329, "H": 0.00105329, "L": 0.00104867, "C": 0.00105, "V": 1215.17474603, "T": "2018-01-19T09:50:00", "BV": 1.27628647}, {"O": 0.00104999, "H": 0.00105328, "L": 0.00104998, "C": 0.00105328, "V": 958.2975523, "T": "2018-01-19T09:55:00", "BV": 1.00640153}, {"O": 0.00105328, "H": 0.00105362, "L": 0.001045, "C": 0.00105362, "V": 306.19694495, "T": "2018-01-19T10:00:00", "BV": 0.32184184}, {"O": 0.001045, "H": 0.00105363, "L": 0.001045, "C": 0.00105363, "V": 114.24472762, "T": "2018-01-19T10:05:00", "BV": 0.11985683}, {"O": 0.00105362, "H": 0.00105363, "L": 0.00104507, "C": 0.00105363, "V": 525.58683931, "T": "2018-01-19T10:10:00", "BV": 0.55347525}, {"O": 0.00105363, "H": 0.00106, "L": 0.00105363, "C": 0.00106, "V": 1034.37330867, "T": "2018-01-19T10:15:00", "BV": 1.09105575}, {"O": 0.00105363, "H": 0.00105999, "L": 0.00105363, "C": 0.00105363, "V": 299.79311342, "T": "2018-01-19T10:20:00", "BV": 0.31643278}, {"O": 0.00105998, "H": 0.00106049, "L": 0.00105997, "C": 0.00106049, "V": 1284.48791584, "T": "2018-01-19T10:25:00", "BV": 1.36183372}, {"O": 0.00106049, "H": 0.00106049, "L": 0.00106048, "C": 0.00106048, "V": 164.8334436, "T": "2018-01-19T10:30:00", "BV": 0.17480343}, {"O": 0.00106047, "H": 0.00106048, "L": 0.00106046, "C": 0.00106046, "V": 179.97001064, "T": "2018-01-19T10:35:00", "BV": 0.19085211}, {"O": 0.00106046, "H": 0.00106047, "L": 0.00106046, "C": 0.00106047, "V": 445.28309514, "T": "2018-01-19T10:40:00", "BV": 0.47220534}, {"O": 0.00106047, "H": 0.00106049, "L": 0.00106046, "C": 0.00106049, "V": 161.1657658, "T": "2018-01-19T10:45:00", "BV": 0.17091076}, {"O": 0.00106048, "H": 0.00106049, "L": 0.00106048, "C": 0.00106049, "V": 206.33598509, "T": "2018-01-19T10:50:00", "BV": 0.21881721}, {"O": 0.00106049, "H": 0.00106049, "L": 0.00106046, "C": 0.00106049, "V": 340.3125668, "T": "2018-01-19T10:55:00", "BV": 0.36089655}, {"O": 0.00106048, "H": 0.00106049, "L": 0.00106046, "C": 0.00106046, "V": 686.4997358, "T": "2018-01-19T11:00:00", "BV": 0.72802169}, {"O": 0.00106046, "H": 0.00106046, "L": 0.00106, "C": 0.00106045, "V": 37.7059166, "T": "2018-01-19T11:05:00", "BV": 0.03997605}, {"O": 0.00106042, "H": 0.00106043, "L": 0.00104251, "C": 0.00106, "V": 340.43915712, "T": "2018-01-19T11:10:00", "BV": 0.35938236}, {"O": 0.00106, "H": 0.00106, "L": 0.0010501, "C": 0.00106, "V": 102.58855142, "T": "2018-01-19T11:15:00", "BV": 0.10827822}, {"O": 0.0010501, "H": 0.00106, "L": 0.0010501, "C": 0.0010599, "V": 196.86887471, "T": "2018-01-19T11:20:00", "BV": 0.20860144}, {"O": 0.00105955, "H": 0.00105955, "L": 0.00103433, "C": 0.0010594, "V": 2283.55510347, "T": "2018-01-19T11:25:00", "BV": 2.38302512}, {"O": 0.00105898, "H": 0.00105938, "L": 0.0010554, "C": 0.0010554, "V": 148.20367585, "T": "2018-01-19T11:30:00", "BV": 0.15669408}, {"O": 0.001055, "H": 0.00105996, "L": 0.00105, "C": 0.00105996, "V": 360.49330146, "T": "2018-01-19T11:35:00", "BV": 0.38034432}, {"O": 0.00105996, "H": 0.00105998, "L": 0.00105996, "C": 0.00105998, "V": 7.69330846, "T": "2018-01-19T11:40:00", "BV": 0.00815466}, {"O": 0.00105043, "H": 0.0010598, "L": 0.0010448, "C": 0.00105978, "V": 426.44097276, "T": "2018-01-19T11:50:00", "BV": 0.44889838}, {"O": 0.0010598, "H": 0.00105981, "L": 0.00105491, "C": 0.00105978, "V": 170.08647151, "T": "2018-01-19T11:55:00", "BV": 0.1802467}, {"O": 0.00105978, "H": 0.00105981, "L": 0.00105978, "C": 0.00105981, "V": 192.36092966, "T": "2018-01-19T12:00:00", "BV": 0.20386546}, {"O": 0.00105978, "H": 0.00105978, "L": 0.00105978, "C": 0.00105978, "V": 155.44863048, "T": "2018-01-19T12:05:00", "BV": 0.16474132}, {"O": 0.00105977, "H": 0.00105981, "L": 0.00105977, "C": 0.00105981, "V": 62.83778466, "T": "2018-01-19T12:10:00", "BV": 0.06659433}, {"O": 0.00105978, "H": 0.00105979, "L": 0.00104511, "C": 0.00104532, "V": 83.05834324, "T": "2018-01-19T12:20:00", "BV": 0.0868412}, {"O": 0.00105963, "H": 0.00105991, "L": 0.00105958, "C": 0.00105959, "V": 230.97482701, "T": "2018-01-19T12:25:00", "BV": 0.24477694}, {"O": 0.00105958, "H": 0.00105991, "L": 0.00104538, "C": 0.00105991, "V": 985.34426128, "T": "2018-01-19T12:30:00", "BV": 1.04128779}, {"O": 0.00105991, "H": 0.0010605, "L": 0.00105991, "C": 0.0010605, "V": 1029.35064625, "T": "2018-01-19T12:35:00", "BV": 1.09147337}, {"O": 0.00106049, "H": 0.00106049, "L": 0.00104547, "C": 0.0010602, "V": 954.6533082, "T": "2018-01-19T12:40:00", "BV": 1.00425251}, {"O": 0.0010602, "H": 0.00106031, "L": 0.00104865, "C": 0.00104865, "V": 34.54572682, "T": "2018-01-19T12:45:00", "BV": 0.0363607}, {"O": 0.00104866, "H": 0.0010603, "L": 0.00104865, "C": 0.0010603, "V": 588.53244142, "T": "2018-01-19T12:50:00", "BV": 0.61863523}, {"O": 0.00106002, "H": 0.00106029, "L": 0.00106002, "C": 0.00106029, "V": 96.22030982, "T": "2018-01-19T12:55:00", "BV": 0.10200762}, {"O": 0.00106017, "H": 0.00106028, "L": 0.00106017, "C": 0.00106028, "V": 91.26907088, "T": "2018-01-19T13:00:00", "BV": 0.09676462}, {"O": 0.00106029, "H": 0.00106031, "L": 0.00106028, "C": 0.0010603, "V": 199.72008453, "T": "2018-01-19T13:05:00", "BV": 0.21176105}, {"O": 0.00106031, "H": 0.00106047, "L": 0.00105028, "C": 0.00105028, "V": 320.24613964, "T": "2018-01-19T13:10:00", "BV": 0.33846606}, {"O": 0.00105028, "H": 0.00106047, "L": 0.00105028, "C": 0.00106046, "V": 50.14494049, "T": "2018-01-19T13:15:00", "BV": 0.05312906}, {"O": 0.00106046, "H": 0.00106049, "L": 0.0010495, "C": 0.00106, "V": 180.28874189, "T": "2018-01-19T13:20:00", "BV": 0.19111042}, {"O": 0.00105999, "H": 0.00106, "L": 0.001053, "C": 0.00106, "V": 269.70919687, "T": "2018-01-19T13:30:00", "BV": 0.28586372}, {"O": 0.00105999, "H": 0.0010605, "L": 0.001055, "C": 0.0010605, "V": 744.70292467, "T": "2018-01-19T13:35:00", "BV": 0.78953571}, {"O": 0.0010605, "H": 0.0010605, "L": 0.00105101, "C": 0.00106042, "V": 234.88051934, "T": "2018-01-19T13:40:00", "BV": 0.24794073}, {"O": 0.00106044, "H": 0.00106049, "L": 0.00106044, "C": 0.00106044, "V": 138.51802323, "T": "2018-01-19T13:45:00", "BV": 0.14689003}, {"O": 0.00106044, "H": 0.00106044, "L": 0.001049, "C": 0.001049, "V": 4420.78054207, "T": "2018-01-19T13:50:00", "BV": 4.64584161}, {"O": 0.00105099, "H": 0.001051, "L": 0.00104861, "C": 0.00104861, "V": 464.44079289, "T": "2018-01-19T13:55:00", "BV": 0.48750556}, {"O": 0.001047, "H": 0.00105, "L": 0.001047, "C": 0.00105, "V": 297.06067755, "T": "2018-01-19T14:00:00", "BV": 0.31145356}, {"O": 0.00105, "H": 0.00105, "L": 0.00104601, "C": 0.00105, "V": 68.92800822, "T": "2018-01-19T14:05:00", "BV": 0.07237002}, {"O": 0.00105, "H": 0.00105, "L": 0.001046, "C": 0.001046, "V": 1033.44735841, "T": "2018-01-19T14:10:00", "BV": 1.081108}, {"O": 0.00104599, "H": 0.001046, "L": 0.0010372, "C": 0.00103721, "V": 1715.24907182, "T": "2018-01-19T14:15:00", "BV": 1.78346221}, {"O": 0.00103721, "H": 0.00104028, "L": 0.00103, "C": 0.001038, "V": 1881.09168523, "T": "2018-01-19T14:20:00", "BV": 1.94227119}, {"O": 0.001038, "H": 0.001038, "L": 0.00103, "C": 0.0010305, "V": 1104.85337052, "T": "2018-01-19T14:25:00", "BV": 1.14095123}, {"O": 0.0010305, "H": 0.0010305, "L": 0.00102989, "C": 0.0010299, "V": 1028.34487662, "T": "2018-01-19T14:30:00", "BV": 1.05942329}, {"O": 0.0010299, "H": 0.00103052, "L": 0.00102988, "C": 0.00102988, "V": 555.89619897, "T": "2018-01-19T14:35:00", "BV": 0.57273128}, {"O": 0.00102988, "H": 0.00103051, "L": 0.00102861, "C": 0.00103051, "V": 652.13300772, "T": "2018-01-19T14:40:00", "BV": 0.67179281}, {"O": 0.00103051, "H": 0.00103799, "L": 0.0010305, "C": 0.00103799, "V": 590.36289211, "T": "2018-01-19T14:45:00", "BV": 0.60841079}, {"O": 0.00104026, "H": 0.00104028, "L": 0.00104026, "C": 0.00104027, "V": 497.99377958, "T": "2018-01-19T14:50:00", "BV": 0.51804834}, {"O": 0.00103201, "H": 0.00103999, "L": 0.001032, "C": 0.00103206, "V": 804.87113213, "T": "2018-01-19T14:55:00", "BV": 0.83179306}, {"O": 0.001033, "H": 0.001039, "L": 0.00103206, "C": 0.001039, "V": 250.90314694, "T": "2018-01-19T15:00:00", "BV": 0.25897016}, {"O": 0.001039, "H": 0.001039, "L": 0.00103209, "C": 0.00103232, "V": 174.80389107, "T": "2018-01-19T15:05:00", "BV": 0.18105067}, {"O": 0.00103992, "H": 0.00104, "L": 0.00103745, "C": 0.00103745, "V": 52.38879206, "T": "2018-01-19T15:10:00", "BV": 0.0543746}, {"O": 0.00103207, "H": 0.00103744, "L": 0.00103207, "C": 0.00103208, "V": 93.41245113, "T": "2018-01-19T15:15:00", "BV": 0.09643084}, {"O": 0.00103214, "H": 0.00103742, "L": 0.00103209, "C": 0.00103742, "V": 232.40584237, "T": "2018-01-19T15:20:00", "BV": 0.24026267}, {"O": 0.00103742, "H": 0.00103992, "L": 0.00103218, "C": 0.00103742, "V": 783.95067608, "T": "2018-01-19T15:25:00", "BV": 0.81248356}, {"O": 0.00103742, "H": 0.00103992, "L": 0.00103741, "C": 0.00103992, "V": 187.80445943, "T": "2018-01-19T15:30:00", "BV": 0.19501557}, {"O": 0.00103991, "H": 0.0010431, "L": 0.0010399, "C": 0.0010431, "V": 980.42870839, "T": "2018-01-19T15:35:00", "BV": 1.01982637}, {"O": 0.00104317, "H": 0.0010605, "L": 0.00104317, "C": 0.00105292, "V": 3448.54897359, "T": "2018-01-19T15:40:00", "BV": 3.64982936}, {"O": 0.00105292, "H": 0.00105292, "L": 0.00104367, "C": 0.00104367, "V": 63.26952534, "T": "2018-01-19T15:45:00", "BV": 0.06643273}, {"O": 0.001046, "H": 0.001046, "L": 0.00104409, "C": 0.00104409, "V": 27.19959754, "T": "2018-01-19T15:50:00", "BV": 0.02842034}, {"O": 0.00105198, "H": 0.00105198, "L": 0.00104422, "C": 0.00104444, "V": 43.23535755, "T": "2018-01-19T15:55:00", "BV": 0.04522838}, {"O": 0.00104445, "H": 0.00104445, "L": 0.00104445, "C": 0.00104445, "V": 50.63298973, "T": "2018-01-19T16:00:00", "BV": 0.05288361}, {"O": 0.001045, "H": 0.0010605, "L": 0.001045, "C": 0.00106046, "V": 1142.0940664, "T": "2018-01-19T16:05:00", "BV": 1.20790617}, {"O": 0.00106046, "H": 0.0010605, "L": 0.00105199, "C": 0.0010605, "V": 1888.30528107, "T": "2018-01-19T16:10:00", "BV": 2.0024645}, {"O": 0.00106049, "H": 0.00106681, "L": 0.00105212, "C": 0.00106679, "V": 529.80905211, "T": "2018-01-19T16:15:00", "BV": 0.56357858}, {"O": 0.00106679, "H": 0.00106679, "L": 0.00106141, "C": 0.001063, "V": 1157.54937148, "T": "2018-01-19T16:20:00", "BV": 1.22921427}, {"O": 0.00106299, "H": 0.00106299, "L": 0.001053, "C": 0.001053, "V": 103.46644218, "T": "2018-01-19T16:25:00", "BV": 0.1091585}, {"O": 0.001053, "H": 0.0010612, "L": 0.001053, "C": 0.00105333, "V": 94.77487084, "T": "2018-01-19T16:30:00", "BV": 0.09986325}, {"O": 0.00106118, "H": 0.00106119, "L": 0.00104553, "C": 0.00106117, "V": 293.75909923, "T": "2018-01-19T16:35:00", "BV": 0.31059876}, {"O": 0.00105, "H": 0.00105, "L": 0.00104562, "C": 0.00104564, "V": 12.23636314, "T": "2018-01-19T16:40:00", "BV": 0.01279829}, {"O": 0.00105, "H": 0.00105, "L": 0.00104999, "C": 0.00105, "V": 241.84498543, "T": "2018-01-19T16:45:00", "BV": 0.25393719}, {"O": 0.00105001, "H": 0.00105013, "L": 0.00105, "C": 0.00105013, "V": 359.50210982, "T": "2018-01-19T16:50:00", "BV": 0.37750745}, {"O": 0.00105012, "H": 0.00105204, "L": 0.00105012, "C": 0.00105204, "V": 128.22683628, "T": "2018-01-19T16:55:00", "BV": 0.13472338}, {"O": 0.00105204, "H": 0.00106679, "L": 0.00105203, "C": 0.00105204, "V": 816.49469798, "T": "2018-01-19T17:00:00", "BV": 0.86899431}, {"O": 0.00105204, "H": 0.00105204, "L": 0.00104571, "C": 0.00104571, "V": 356.72178992, "T": "2018-01-19T17:05:00", "BV": 0.3742787}, {"O": 0.00105204, "H": 0.00105999, "L": 0.00105204, "C": 0.00105999, "V": 139.68161853, "T": "2018-01-19T17:10:00", "BV": 0.1472152}, {"O": 0.00105204, "H": 0.00106677, "L": 0.00105, "C": 0.00106677, "V": 269.95488142, "T": "2018-01-19T17:15:00", "BV": 0.28597398}, {"O": 0.00105999, "H": 0.00106677, "L": 0.00105999, "C": 0.00106634, "V": 267.61020767, "T": "2018-01-19T17:20:00", "BV": 0.28518384}, {"O": 0.00106108, "H": 0.00106108, "L": 0.00105, "C": 0.00106059, "V": 341.705003, "T": "2018-01-19T17:25:00", "BV": 0.36178894}, {"O": 0.00106058, "H": 0.00106059, "L": 0.00106058, "C": 0.00106059, "V": 103.31849246, "T": "2018-01-19T17:30:00", "BV": 0.10957851}, {"O": 0.001051, "H": 0.001051, "L": 0.00104999, "C": 0.00105, "V": 138.03973082, "T": "2018-01-19T17:35:00", "BV": 0.14497149}, {"O": 0.00104584, "H": 0.001051, "L": 0.00104368, "C": 0.001051, "V": 492.34529764, "T": "2018-01-19T17:40:00", "BV": 0.51556532}, {"O": 0.00105996, "H": 0.00106, "L": 0.00105115, "C": 0.00106, "V": 87.59148036, "T": "2018-01-19T17:45:00", "BV": 0.09240424}, {"O": 0.00106049, "H": 0.00106049, "L": 0.001051, "C": 0.001051, "V": 200.34799851, "T": "2018-01-19T17:50:00", "BV": 0.21104479}, {"O": 0.00105099, "H": 0.001051, "L": 0.00104, "C": 0.00104, "V": 562.65724379, "T": "2018-01-19T17:55:00", "BV": 0.58664361}, {"O": 0.00105064, "H": 0.00105064, "L": 0.00104, "C": 0.00104986, "V": 828.44280558, "T": "2018-01-19T18:00:00", "BV": 0.86288262}, {"O": 0.00104979, "H": 0.0010498, "L": 0.00104004, "C": 0.00104969, "V": 548.53286114, "T": "2018-01-19T18:05:00", "BV": 0.57522252}, {"O": 0.0010493, "H": 0.0010493, "L": 0.00104009, "C": 0.0010401, "V": 271.47297913, "T": "2018-01-19T18:10:00", "BV": 0.28267782}, {"O": 0.00104001, "H": 0.00104001, "L": 0.00103999, "C": 0.00103999, "V": 270.45165393, "T": "2018-01-19T18:15:00", "BV": 0.28126994}, {"O": 0.00103999, "H": 0.00103999, "L": 0.00103206, "C": 0.00103206, "V": 301.85898521, "T": "2018-01-19T18:20:00", "BV": 0.31177768}, {"O": 0.00103281, "H": 0.00103281, "L": 0.00103281, "C": 0.00103281, "V": 16.17978948, "T": "2018-01-19T18:25:00", "BV": 0.01671064}, {"O": 0.00103991, "H": 0.00103991, "L": 0.00103881, "C": 0.00103991, "V": 30.4561106, "T": "2018-01-19T18:30:00", "BV": 0.03164007}, {"O": 0.00103974, "H": 0.00103975, "L": 0.00103206, "C": 0.00103206, "V": 1365.44429111, "T": "2018-01-19T18:35:00", "BV": 1.41235962}, {"O": 0.00103206, "H": 0.00103206, "L": 0.00102861, "C": 0.00103051, "V": 543.1514365, "T": "2018-01-19T18:40:00", "BV": 0.55906615}, {"O": 0.00102861, "H": 0.00103049, "L": 0.00102861, "C": 0.00103049, "V": 591.26055798, "T": "2018-01-19T18:45:00", "BV": 0.60818141}, {"O": 0.00103049, "H": 0.00103049, "L": 0.00102722, "C": 0.00103, "V": 164.15758934, "T": "2018-01-19T18:50:00", "BV": 0.16905965}, {"O": 0.00103, "H": 0.00103, "L": 0.00102722, "C": 0.00102722, "V": 373.80237649, "T": "2018-01-19T18:55:00", "BV": 0.38454623}, {"O": 0.00102722, "H": 0.00102722, "L": 0.001025, "C": 0.001025, "V": 222.1523723, "T": "2018-01-19T19:00:00", "BV": 0.22804767}, {"O": 0.001025, "H": 0.001025, "L": 0.00102258, "C": 0.0010226, "V": 778.18303382, "T": "2018-01-19T19:05:00", "BV": 0.79577572}, {"O": 0.0010226, "H": 0.0010226, "L": 0.00102259, "C": 0.0010226, "V": 1902.94404099, "T": "2018-01-19T19:10:00", "BV": 1.94595049}, {"O": 0.0010226, "H": 0.00103009, "L": 0.0010226, "C": 0.00103008, "V": 361.9039956, "T": "2018-01-19T19:15:00", "BV": 0.37266658}, {"O": 0.00103004, "H": 0.00103009, "L": 0.00102268, "C": 0.00102304, "V": 718.32833763, "T": "2018-01-19T19:20:00", "BV": 0.73900349}, {"O": 0.00103002, "H": 0.00103003, "L": 0.00103002, "C": 0.00103002, "V": 195.54129224, "T": "2018-01-19T19:25:00", "BV": 0.20141251}, {"O": 0.00103002, "H": 0.00103003, "L": 0.00103002, "C": 0.00103002, "V": 177.86659711, "T": "2018-01-19T19:30:00", "BV": 0.18320756}, {"O": 0.00103003, "H": 0.00103283, "L": 0.00103002, "C": 0.00103283, "V": 267.07319276, "T": "2018-01-19T19:35:00", "BV": 0.27509671}, {"O": 0.00103464, "H": 0.00104295, "L": 0.00103072, "C": 0.00103464, "V": 749.79106857, "T": "2018-01-19T19:40:00", "BV": 0.77459495}, {"O": 0.00104178, "H": 0.00104178, "L": 0.00104141, "C": 0.00104141, "V": 8.6280996, "T": "2018-01-19T19:45:00", "BV": 0.0089868}, {"O": 0.0010352, "H": 0.00103558, "L": 0.0010352, "C": 0.00103558, "V": 56.88982206, "T": "2018-01-19T19:50:00", "BV": 0.05889555}, {"O": 0.00103483, "H": 0.00104139, "L": 0.00103476, "C": 0.00103521, "V": 276.98569665, "T": "2018-01-19T19:55:00", "BV": 0.28667881}, {"O": 0.00103538, "H": 0.00103538, "L": 0.00103507, "C": 0.00103507, "V": 138.23495528, "T": "2018-01-19T20:00:00", "BV": 0.14312408}, {"O": 0.00103507, "H": 0.00103507, "L": 0.00103507, "C": 0.00103507, "V": 79.59832979, "T": "2018-01-19T20:05:00", "BV": 0.08238983}, {"O": 0.00103507, "H": 0.00104125, "L": 0.00103507, "C": 0.00104125, "V": 14.45362631, "T": "2018-01-19T20:10:00", "BV": 0.0150197}, {"O": 0.00104114, "H": 0.00104114, "L": 0.00103505, "C": 0.00103505, "V": 165.51142755, "T": "2018-01-19T20:25:00", "BV": 0.17134182}, {"O": 0.00103505, "H": 0.00103505, "L": 0.00103505, "C": 0.00103505, "V": 198.40424077, "T": "2018-01-19T20:30:00", "BV": 0.2053583}, {"O": 0.00103505, "H": 0.00103959, "L": 0.00103002, "C": 0.00103959, "V": 1973.21119272, "T": "2018-01-19T20:35:00", "BV": 2.04236421}, {"O": 0.00103002, "H": 0.00103002, "L": 0.00102891, "C": 0.00102891, "V": 140.34450829, "T": "2018-01-19T20:40:00", "BV": 0.14453043}, {"O": 0.00102745, "H": 0.0010277, "L": 0.00102661, "C": 0.0010277, "V": 105.94990326, "T": "2018-01-19T20:50:00", "BV": 0.10877466}, {"O": 0.0010277, "H": 0.00103001, "L": 0.00102745, "C": 0.00103, "V": 321.0724021, "T": "2018-01-19T20:55:00", "BV": 0.3303576}, {"O": 0.00103, "H": 0.00103, "L": 0.00102827, "C": 0.00102827, "V": 627.9938583, "T": "2018-01-19T21:00:00", "BV": 0.64681585}, {"O": 0.00102827, "H": 0.00102827, "L": 0.00102259, "C": 0.001025, "V": 1470.19783648, "T": "2018-01-19T21:05:00", "BV": 1.51026508}, {"O": 0.001025, "H": 0.001025, "L": 0.001025, "C": 0.001025, "V": 6.99999999, "T": "2018-01-19T21:10:00", "BV": 0.00717499}, {"O": 0.00102501, "H": 0.0010274, "L": 0.00102501, "C": 0.0010274, "V": 122.83097516, "T": "2018-01-19T21:15:00", "BV": 0.1260235}, {"O": 0.00102741, "H": 0.00103002, "L": 0.001025, "C": 0.001025, "V": 1199.54574305, "T": "2018-01-19T21:20:00", "BV": 1.23429741}, {"O": 0.001025, "H": 0.00102739, "L": 0.001025, "C": 0.00102739, "V": 188.36512209, "T": "2018-01-19T21:25:00", "BV": 0.19307604}, {"O": 0.00102739, "H": 0.00103002, "L": 0.00102739, "C": 0.00103002, "V": 500.75407705, "T": "2018-01-19T21:30:00", "BV": 0.51572444}, {"O": 0.00102739, "H": 0.00102739, "L": 0.00102739, "C": 0.00102739, "V": 8.59369032, "T": "2018-01-19T21:35:00", "BV": 0.00882906}, {"O": 0.00103426, "H": 0.00103426, "L": 0.00103414, "C": 0.00103414, "V": 45.73210998, "T": "2018-01-19T21:45:00", "BV": 0.04729876}, {"O": 0.00102991, "H": 0.00102991, "L": 0.00102739, "C": 0.00102739, "V": 4.10262742, "T": "2018-01-19T21:50:00", "BV": 0.00421751}, {"O": 0.00102739, "H": 0.00102943, "L": 0.00102502, "C": 0.00102943, "V": 164.54365587, "T": "2018-01-19T21:55:00", "BV": 0.16872378}, {"O": 0.00102935, "H": 0.00102935, "L": 0.00102919, "C": 0.00102919, "V": 11.41113863, "T": "2018-01-19T22:00:00", "BV": 0.01174544}, {"O": 0.00102919, "H": 0.00102927, "L": 0.00102918, "C": 0.00102919, "V": 535.60963298, "T": "2018-01-19T22:05:00", "BV": 0.55124415}, {"O": 0.00102918, "H": 0.00102919, "L": 0.00102258, "C": 0.00102258, "V": 145.83693519, "T": "2018-01-19T22:10:00", "BV": 0.14944883}, {"O": 0.0010227, "H": 0.00102927, "L": 0.0010227, "C": 0.00102926, "V": 230.43241134, "T": "2018-01-19T22:15:00", "BV": 0.23715364}, {"O": 0.00102924, "H": 0.00102924, "L": 0.00102924, "C": 0.00102924, "V": 17.25626, "T": "2018-01-19T22:25:00", "BV": 0.01776083}, {"O": 0.0010227, "H": 0.0010227, "L": 0.0010223, "C": 0.0010223, "V": 79.97475653, "T": "2018-01-19T22:30:00", "BV": 0.08176533}, {"O": 0.00102916, "H": 0.00102926, "L": 0.00102916, "C": 0.00102926, "V": 181.45492461, "T": "2018-01-19T22:40:00", "BV": 0.18676402}, {"O": 0.00102232, "H": 0.00102232, "L": 0.00102232, "C": 0.00102232, "V": 35.02675862, "T": "2018-01-19T22:45:00", "BV": 0.03580855}, {"O": 0.00102232, "H": 0.00102513, "L": 0.00102232, "C": 0.00102513, "V": 313.30812478, "T": "2018-01-19T22:50:00", "BV": 0.32030711}, {"O": 0.00102514, "H": 0.00102943, "L": 0.00102513, "C": 0.00102943, "V": 179.61981068, "T": "2018-01-19T22:55:00", "BV": 0.18461493}, {"O": 0.00102512, "H": 0.00102512, "L": 0.00102499, "C": 0.00102499, "V": 336.93456013, "T": "2018-01-19T23:00:00", "BV": 0.34536378}, {"O": 0.00102497, "H": 0.0010337, "L": 0.00102497, "C": 0.0010337, "V": 1797.48601038, "T": "2018-01-19T23:05:00", "BV": 1.84315553}, {"O": 0.00103369, "H": 0.00104, "L": 0.00103, "C": 0.00104, "V": 275.33004265, "T": "2018-01-19T23:10:00", "BV": 0.2859389}, {"O": 0.00104, "H": 0.00104, "L": 0.00103858, "C": 0.00103858, "V": 70.10177588, "T": "2018-01-19T23:15:00", "BV": 0.07285773}, {"O": 0.00103987, "H": 0.00104081, "L": 0.0010386, "C": 0.00104081, "V": 51.60545858, "T": "2018-01-19T23:20:00", "BV": 0.05366357}, {"O": 0.00103859, "H": 0.00103859, "L": 0.00103, "C": 0.00103, "V": 84.95295656, "T": "2018-01-19T23:25:00", "BV": 0.08795078}, {"O": 0.0010408, "H": 0.00104081, "L": 0.0010408, "C": 0.00104081, "V": 1.49608218, "T": "2018-01-19T23:30:00", "BV": 0.00155713}, {"O": 0.0010408, "H": 0.00105, "L": 0.00103997, "C": 0.00105, "V": 356.71192956, "T": "2018-01-19T23:35:00", "BV": 0.37291816}, {"O": 0.0010421, "H": 0.0010509, "L": 0.00104194, "C": 0.00105089, "V": 490.57102086, "T": "2018-01-19T23:40:00", "BV": 0.51521525}, {"O": 0.00105089, "H": 0.00105098, "L": 0.00105089, "C": 0.00105089, "V": 259.85391825, "T": "2018-01-19T23:45:00", "BV": 0.27308022}, {"O": 0.00105098, "H": 0.00105789, "L": 0.0010509, "C": 0.0010509, "V": 197.69996117, "T": "2018-01-19T23:50:00", "BV": 0.20810619}, {"O": 0.0010509, "H": 0.0010509, "L": 0.00104193, "C": 0.00104193, "V": 211.897063, "T": "2018-01-19T23:55:00", "BV": 0.22102024}] |