gavindiaz/freqtrade-strategies
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
1ee6c3debe1907be85027ebc6db0430ba65823c3
freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_ETC-5.json
T
Gerald Lonlas 1ee6c3debe Add first free strategies
2018-01-21 01:11:59 -08:00

1 line
1.2 MiB
Plaintext
Raw Blame History

[{"O": 0.00200703, "H": 0.00201899, "L": 0.00200001, "C": 0.00200003, "V": 2731.11106918, "T": "2017-12-19T00:00:00", "BV": 5.48240547}, {"O": 0.002017, "H": 0.002017, "L": 0.00199075, "C": 0.002, "V": 4286.79163527, "T": "2017-12-19T00:05:00", "BV": 8.56639783}, {"O": 0.002, "H": 0.00201, "L": 0.00199081, "C": 0.00200002, "V": 4483.50427577, "T": "2017-12-19T00:10:00", "BV": 8.96815553}, {"O": 0.0020075, "H": 0.00200794, "L": 0.00200001, "C": 0.00200021, "V": 2583.02188191, "T": "2017-12-19T00:15:00", "BV": 5.17477889}, {"O": 0.00200789, "H": 0.00200803, "L": 0.00200021, "C": 0.00200803, "V": 2790.95854082, "T": "2017-12-19T00:20:00", "BV": 5.59620031}, {"O": 0.00200803, "H": 0.002023, "L": 0.00199069, "C": 0.00202, "V": 3902.10470798, "T": "2017-12-19T00:25:00", "BV": 7.82961732}, {"O": 0.00202, "H": 0.00208391, "L": 0.00200091, "C": 0.00206272, "V": 19835.85896344, "T": "2017-12-19T00:30:00", "BV": 40.79159423}, {"O": 0.00206272, "H": 0.002125, "L": 0.00202913, "C": 0.002125, "V": 34458.15589482, "T": "2017-12-19T00:35:00", "BV": 71.89527558}, {"O": 0.002125, "H": 0.002149, "L": 0.00209091, "C": 0.00213673, "V": 22039.62842359, "T": "2017-12-19T00:40:00", "BV": 46.90557733}, {"O": 0.00213673, "H": 0.0021589, "L": 0.00212992, "C": 0.00215674, "V": 17955.54464097, "T": "2017-12-19T00:45:00", "BV": 38.5684329}, {"O": 0.00215888, "H": 0.0021589, "L": 0.00210922, "C": 0.00212421, "V": 12895.8784814, "T": "2017-12-19T00:50:00", "BV": 27.46367054}, {"O": 0.00212421, "H": 0.00214475, "L": 0.00211135, "C": 0.00214442, "V": 9964.29585613, "T": "2017-12-19T00:55:00", "BV": 21.18851413}, {"O": 0.00214442, "H": 0.00215443, "L": 0.00213, "C": 0.00214799, "V": 10946.48159834, "T": "2017-12-19T01:00:00", "BV": 23.45963449}, {"O": 0.00214799, "H": 0.00222674, "L": 0.00214441, "C": 0.00221664, "V": 37084.48782333, "T": "2017-12-19T01:05:00", "BV": 81.41164142}, {"O": 0.00221664, "H": 0.00221664, "L": 0.00214447, "C": 0.00215821, "V": 26972.32840113, "T": "2017-12-19T01:10:00", "BV": 58.66285688}, {"O": 0.00215821, "H": 0.00216994, "L": 0.00214446, "C": 0.00216, "V": 6824.98987461, "T": "2017-12-19T01:15:00", "BV": 14.71101158}, {"O": 0.00216111, "H": 0.00219589, "L": 0.00215, "C": 0.00218995, "V": 9233.28944092, "T": "2017-12-19T01:20:00", "BV": 20.12156659}, {"O": 0.00218991, "H": 0.00218991, "L": 0.00216001, "C": 0.00218947, "V": 5727.04257619, "T": "2017-12-19T01:25:00", "BV": 12.44735349}, {"O": 0.00218942, "H": 0.00218942, "L": 0.00217405, "C": 0.00218597, "V": 6748.55396657, "T": "2017-12-19T01:30:00", "BV": 14.74643006}, {"O": 0.00218597, "H": 0.00222998, "L": 0.00218, "C": 0.00221572, "V": 19848.06833985, "T": "2017-12-19T01:35:00", "BV": 43.87274148}, {"O": 0.00221572, "H": 0.0023, "L": 0.00221572, "C": 0.00229002, "V": 48645.21139906, "T": "2017-12-19T01:40:00", "BV": 109.95448069}, {"O": 0.00229002, "H": 0.00230986, "L": 0.0022332, "C": 0.00223333, "V": 24975.16442729, "T": "2017-12-19T01:45:00", "BV": 57.03818162}, {"O": 0.00223333, "H": 0.00225, "L": 0.00221246, "C": 0.002233, "V": 18788.48448809, "T": "2017-12-19T01:50:00", "BV": 41.93445044}, {"O": 0.00223301, "H": 0.0022499, "L": 0.00221259, "C": 0.00224985, "V": 2465.27610555, "T": "2017-12-19T01:55:00", "BV": 5.51237539}, {"O": 0.0022498, "H": 0.00224993, "L": 0.00222237, "C": 0.0022332, "V": 6198.45120122, "T": "2017-12-19T02:00:00", "BV": 13.88092313}, {"O": 0.0022332, "H": 0.0022332, "L": 0.00217717, "C": 0.00217717, "V": 13550.7346411, "T": "2017-12-19T02:05:00", "BV": 29.92079867}, {"O": 0.00218597, "H": 0.00218597, "L": 0.00216239, "C": 0.00217497, "V": 7635.53506052, "T": "2017-12-19T02:10:00", "BV": 16.58186368}, {"O": 0.00217497, "H": 0.00217497, "L": 0.0021501, "C": 0.00215049, "V": 6476.33547416, "T": "2017-12-19T02:15:00", "BV": 13.98328018}, {"O": 0.0021501, "H": 0.00215049, "L": 0.00213131, "C": 0.00213388, "V": 8953.75163481, "T": "2017-12-19T02:20:00", "BV": 19.14734}, {"O": 0.002136, "H": 0.00216863, "L": 0.002136, "C": 0.00216, "V": 13864.28537299, "T": "2017-12-19T02:25:00", "BV": 29.93729169}, {"O": 0.00215999, "H": 0.00216, "L": 0.002136, "C": 0.0021589, "V": 4265.15087892, "T": "2017-12-19T02:30:00", "BV": 9.19432936}, {"O": 0.00215889, "H": 0.0021589, "L": 0.00213602, "C": 0.0021403, "V": 9929.43422753, "T": "2017-12-19T02:35:00", "BV": 21.25057014}, {"O": 0.0021403, "H": 0.00215732, "L": 0.002135, "C": 0.002139, "V": 7622.59852982, "T": "2017-12-19T02:40:00", "BV": 16.30907228}, {"O": 0.002139, "H": 0.00215713, "L": 0.00211701, "C": 0.00211777, "V": 10133.58387615, "T": "2017-12-19T02:45:00", "BV": 21.59951178}, {"O": 0.00211777, "H": 0.00212774, "L": 0.00211136, "C": 0.00211318, "V": 10530.8203787, "T": "2017-12-19T02:50:00", "BV": 22.2986601}, {"O": 0.00211318, "H": 0.00212777, "L": 0.00211001, "C": 0.00211793, "V": 7171.90363992, "T": "2017-12-19T02:55:00", "BV": 15.15480435}, {"O": 0.00211793, "H": 0.00214991, "L": 0.00211793, "C": 0.00213501, "V": 6093.27335442, "T": "2017-12-19T03:00:00", "BV": 12.96987515}, {"O": 0.00213501, "H": 0.00214453, "L": 0.00213501, "C": 0.00214438, "V": 2179.85670906, "T": "2017-12-19T03:05:00", "BV": 4.6652736}, {"O": 0.00214438, "H": 0.00214439, "L": 0.002137, "C": 0.00214435, "V": 3280.91717207, "T": "2017-12-19T03:10:00", "BV": 7.03308068}, {"O": 0.00214435, "H": 0.00215713, "L": 0.00214, "C": 0.00215, "V": 3489.37130306, "T": "2017-12-19T03:15:00", "BV": 7.50634252}, {"O": 0.00215, "H": 0.00215719, "L": 0.00214598, "C": 0.00214598, "V": 4139.12881106, "T": "2017-12-19T03:20:00", "BV": 8.90706792}, {"O": 0.00215695, "H": 0.00215714, "L": 0.00214598, "C": 0.00215713, "V": 3337.17848112, "T": "2017-12-19T03:25:00", "BV": 7.18943718}, {"O": 0.00215713, "H": 0.00217438, "L": 0.00215713, "C": 0.00216576, "V": 3687.78133162, "T": "2017-12-19T03:30:00", "BV": 7.96579333}, {"O": 0.00216575, "H": 0.0021742, "L": 0.00215695, "C": 0.00215696, "V": 3973.76605623, "T": "2017-12-19T03:35:00", "BV": 8.57914184}, {"O": 0.00215802, "H": 0.00216574, "L": 0.00215482, "C": 0.00216435, "V": 5241.94437027, "T": "2017-12-19T03:40:00", "BV": 11.3195568}, {"O": 0.00216435, "H": 0.0021748, "L": 0.00215806, "C": 0.00216396, "V": 5056.29279178, "T": "2017-12-19T03:45:00", "BV": 10.93456092}, {"O": 0.00215831, "H": 0.0021699, "L": 0.00214598, "C": 0.00215496, "V": 5558.08027636, "T": "2017-12-19T03:50:00", "BV": 11.96729646}, {"O": 0.00215242, "H": 0.00215496, "L": 0.00215, "C": 0.00215012, "V": 1962.35306185, "T": "2017-12-19T03:55:00", "BV": 4.22198284}, {"O": 0.00215012, "H": 0.00215012, "L": 0.00214427, "C": 0.00214427, "V": 4097.19379389, "T": "2017-12-19T04:00:00", "BV": 8.79596298}, {"O": 0.00214427, "H": 0.002145, "L": 0.00210901, "C": 0.00211134, "V": 6737.25984565, "T": "2017-12-19T04:05:00", "BV": 14.29648873}, {"O": 0.00211134, "H": 0.00211134, "L": 0.00210123, "C": 0.00210123, "V": 3501.89477274, "T": "2017-12-19T04:10:00", "BV": 7.37539698}, {"O": 0.00210123, "H": 0.00210606, "L": 0.00209005, "C": 0.00209994, "V": 11246.93757442, "T": "2017-12-19T04:15:00", "BV": 23.58307261}, {"O": 0.00209994, "H": 0.00210606, "L": 0.00209318, "C": 0.0020999, "V": 8006.98725156, "T": "2017-12-19T04:20:00", "BV": 16.78630905}, {"O": 0.0020999, "H": 0.00211499, "L": 0.00209412, "C": 0.00209989, "V": 5637.66571031, "T": "2017-12-19T04:25:00", "BV": 11.82640195}, {"O": 0.00209989, "H": 0.0021262, "L": 0.00209413, "C": 0.00211989, "V": 1830.18743357, "T": "2017-12-19T04:30:00", "BV": 3.86026817}, {"O": 0.00211989, "H": 0.00212, "L": 0.00210505, "C": 0.00211498, "V": 2187.67753892, "T": "2017-12-19T04:35:00", "BV": 4.61850246}, {"O": 0.00211498, "H": 0.00212619, "L": 0.00211498, "C": 0.00212, "V": 872.39825475, "T": "2017-12-19T04:40:00", "BV": 1.84878934}, {"O": 0.00212, "H": 0.00213984, "L": 0.00210529, "C": 0.002129, "V": 6191.05152627, "T": "2017-12-19T04:45:00", "BV": 13.11999229}, {"O": 0.002129, "H": 0.002129, "L": 0.00211, "C": 0.0021205, "V": 1731.23463148, "T": "2017-12-19T04:50:00", "BV": 3.66508417}, {"O": 0.0021205, "H": 0.0021208, "L": 0.00209615, "C": 0.00209999, "V": 8233.04059173, "T": "2017-12-19T04:55:00", "BV": 17.31681365}, {"O": 0.00209999, "H": 0.00209999, "L": 0.002093, "C": 0.00209332, "V": 3372.30391803, "T": "2017-12-19T05:00:00", "BV": 7.07218336}, {"O": 0.00209333, "H": 0.00210993, "L": 0.00209333, "C": 0.00210439, "V": 4148.06348882, "T": "2017-12-19T05:05:00", "BV": 8.7164788}, {"O": 0.00210439, "H": 0.00210439, "L": 0.0020951, "C": 0.00210407, "V": 1141.36910041, "T": "2017-12-19T05:10:00", "BV": 2.39984825}, {"O": 0.00210404, "H": 0.00211988, "L": 0.0020961, "C": 0.00211371, "V": 1844.98205366, "T": "2017-12-19T05:15:00", "BV": 3.885946}, {"O": 0.00211375, "H": 0.002129, "L": 0.00210453, "C": 0.00212782, "V": 2862.56310992, "T": "2017-12-19T05:20:00", "BV": 6.08095027}, {"O": 0.00212782, "H": 0.00214997, "L": 0.00212782, "C": 0.00214587, "V": 13812.83341154, "T": "2017-12-19T05:25:00", "BV": 29.54600847}, {"O": 0.00214587, "H": 0.00215492, "L": 0.002131, "C": 0.002149, "V": 7449.46266039, "T": "2017-12-19T05:30:00", "BV": 16.00640291}, {"O": 0.002149, "H": 0.0021501, "L": 0.00213365, "C": 0.002139, "V": 4422.74494384, "T": "2017-12-19T05:35:00", "BV": 9.4681394}, {"O": 0.0021381, "H": 0.002139, "L": 0.00212793, "C": 0.002136, "V": 3504.02474943, "T": "2017-12-19T05:40:00", "BV": 7.47155173}, {"O": 0.002136, "H": 0.002136, "L": 0.00213, "C": 0.002135, "V": 5866.24660361, "T": "2017-12-19T05:45:00", "BV": 12.51171198}, {"O": 0.002135, "H": 0.00214493, "L": 0.0021325, "C": 0.00213794, "V": 3836.65405438, "T": "2017-12-19T05:50:00", "BV": 8.18650951}, {"O": 0.00213794, "H": 0.00213798, "L": 0.0021279, "C": 0.00213675, "V": 3263.86871943, "T": "2017-12-19T05:55:00", "BV": 6.96255573}, {"O": 0.00213001, "H": 0.00213798, "L": 0.00213, "C": 0.0021379, "V": 2270.32092908, "T": "2017-12-19T06:00:00", "BV": 4.84797164}, {"O": 0.0021379, "H": 0.00213798, "L": 0.00212791, "C": 0.0021335, "V": 4598.1076239, "T": "2017-12-19T06:05:00", "BV": 9.81921267}, {"O": 0.0021321, "H": 0.00213362, "L": 0.00212794, "C": 0.00213344, "V": 5071.45337422, "T": "2017-12-19T06:10:00", "BV": 10.80715616}, {"O": 0.00213344, "H": 0.00214342, "L": 0.00212815, "C": 0.00214337, "V": 2365.35119817, "T": "2017-12-19T06:15:00", "BV": 5.04741303}, {"O": 0.0021433, "H": 0.00214337, "L": 0.00212816, "C": 0.00213918, "V": 2947.02502845, "T": "2017-12-19T06:20:00", "BV": 6.2981147}, {"O": 0.00213299, "H": 0.002139, "L": 0.0021275, "C": 0.00212887, "V": 2405.48143427, "T": "2017-12-19T06:25:00", "BV": 5.12537078}, {"O": 0.0021328, "H": 0.00213558, "L": 0.0021275, "C": 0.00213519, "V": 3520.6425886, "T": "2017-12-19T06:30:00", "BV": 7.50162966}, {"O": 0.00213519, "H": 0.002143, "L": 0.00212997, "C": 0.00213986, "V": 4209.81244955, "T": "2017-12-19T06:35:00", "BV": 8.99640863}, {"O": 0.00213986, "H": 0.00214897, "L": 0.002136, "C": 0.00214897, "V": 4207.05724679, "T": "2017-12-19T06:40:00", "BV": 8.99403143}, {"O": 0.0021451, "H": 0.0021575, "L": 0.002136, "C": 0.0021575, "V": 3978.00677595, "T": "2017-12-19T06:45:00", "BV": 8.52463321}, {"O": 0.00215495, "H": 0.0021575, "L": 0.00213558, "C": 0.00214521, "V": 4819.25577432, "T": "2017-12-19T06:50:00", "BV": 10.35798368}, {"O": 0.0021363, "H": 0.00215733, "L": 0.00212998, "C": 0.00214521, "V": 3518.66288842, "T": "2017-12-19T06:55:00", "BV": 7.54620639}, {"O": 0.00214521, "H": 0.00214521, "L": 0.00213077, "C": 0.00213633, "V": 3026.46047284, "T": "2017-12-19T07:00:00", "BV": 6.47069322}, {"O": 0.00213621, "H": 0.00214521, "L": 0.00213618, "C": 0.00214521, "V": 2362.05919991, "T": "2017-12-19T07:05:00", "BV": 5.06237638}, {"O": 0.00214521, "H": 0.00215673, "L": 0.002145, "C": 0.00214667, "V": 2230.15957471, "T": "2017-12-19T07:10:00", "BV": 4.80139809}, {"O": 0.00214667, "H": 0.00215582, "L": 0.00214601, "C": 0.00214602, "V": 3492.95863928, "T": "2017-12-19T07:15:00", "BV": 7.51729027}, {"O": 0.002147, "H": 0.002147, "L": 0.00213801, "C": 0.00213801, "V": 4686.73654061, "T": "2017-12-19T07:20:00", "BV": 10.05574761}, {"O": 0.00214029, "H": 0.002147, "L": 0.00213801, "C": 0.002147, "V": 2187.75678921, "T": "2017-12-19T07:25:00", "BV": 4.68976785}, {"O": 0.002147, "H": 0.002147, "L": 0.00213618, "C": 0.00214465, "V": 2822.79898416, "T": "2017-12-19T07:30:00", "BV": 6.05004453}, {"O": 0.00213621, "H": 0.00214464, "L": 0.00213619, "C": 0.00214384, "V": 1486.48206225, "T": "2017-12-19T07:35:00", "BV": 3.18360928}, {"O": 0.00214383, "H": 0.00214456, "L": 0.00213755, "C": 0.00214456, "V": 6208.92106818, "T": "2017-12-19T07:40:00", "BV": 13.31086835}, {"O": 0.00214457, "H": 0.00215, "L": 0.002138, "C": 0.002147, "V": 3328.98403586, "T": "2017-12-19T07:45:00", "BV": 7.13892058}, {"O": 0.002143, "H": 0.0021575, "L": 0.002138, "C": 0.0021574, "V": 2181.1487342, "T": "2017-12-19T07:50:00", "BV": 4.68304608}, {"O": 0.0021574, "H": 0.002187, "L": 0.0021573, "C": 0.00218699, "V": 2696.36037381, "T": "2017-12-19T07:55:00", "BV": 5.85250599}, {"O": 0.00218698, "H": 0.00223102, "L": 0.0021865, "C": 0.00222291, "V": 26905.02757662, "T": "2017-12-19T08:00:00", "BV": 59.38937715}, {"O": 0.00222291, "H": 0.00222369, "L": 0.00216637, "C": 0.00219998, "V": 21204.58440399, "T": "2017-12-19T08:05:00", "BV": 46.62277515}, {"O": 0.0022, "H": 0.00220396, "L": 0.0021719, "C": 0.00218392, "V": 5868.79128837, "T": "2017-12-19T08:10:00", "BV": 12.85963763}, {"O": 0.00218392, "H": 0.00219392, "L": 0.002172, "C": 0.00218392, "V": 3484.37943347, "T": "2017-12-19T08:15:00", "BV": 7.60978267}, {"O": 0.00218392, "H": 0.00218392, "L": 0.00215777, "C": 0.00217115, "V": 6094.53318218, "T": "2017-12-19T08:20:00", "BV": 13.21106788}, {"O": 0.00217115, "H": 0.00217199, "L": 0.00215778, "C": 0.0021718, "V": 2377.35417214, "T": "2017-12-19T08:25:00", "BV": 5.15676574}, {"O": 0.0021718, "H": 0.00218, "L": 0.00216626, "C": 0.0021718, "V": 6223.35250441, "T": "2017-12-19T08:30:00", "BV": 13.5023059}, {"O": 0.0021718, "H": 0.00221521, "L": 0.00216626, "C": 0.00221487, "V": 9079.44601689, "T": "2017-12-19T08:35:00", "BV": 19.86148829}, {"O": 0.0022149, "H": 0.0022149, "L": 0.0021885, "C": 0.00220867, "V": 4480.44671208, "T": "2017-12-19T08:40:00", "BV": 9.8682935}, {"O": 0.00220867, "H": 0.00221298, "L": 0.00220001, "C": 0.002208, "V": 1959.03188411, "T": "2017-12-19T08:45:00", "BV": 4.32648501}, {"O": 0.002208, "H": 0.00222473, "L": 0.002203, "C": 0.00222473, "V": 4858.4136769, "T": "2017-12-19T08:50:00", "BV": 10.76774645}, {"O": 0.00222473, "H": 0.00224985, "L": 0.00222283, "C": 0.00224985, "V": 7573.46640073, "T": "2017-12-19T08:55:00", "BV": 16.96632718}, {"O": 0.00224888, "H": 0.00226, "L": 0.002246, "C": 0.00224602, "V": 12786.95990199, "T": "2017-12-19T09:00:00", "BV": 28.82598516}, {"O": 0.00225, "H": 0.00226999, "L": 0.00224602, "C": 0.00226998, "V": 6422.4283577, "T": "2017-12-19T09:05:00", "BV": 14.47977335}, {"O": 0.00226522, "H": 0.00236033, "L": 0.00226517, "C": 0.00233666, "V": 49863.57099727, "T": "2017-12-19T09:10:00", "BV": 115.43336117}, {"O": 0.00233699, "H": 0.00234675, "L": 0.00227193, "C": 0.00229, "V": 20871.77722947, "T": "2017-12-19T09:15:00", "BV": 47.93004594}, {"O": 0.00229, "H": 0.00229901, "L": 0.00225852, "C": 0.00225852, "V": 6708.43543549, "T": "2017-12-19T09:20:00", "BV": 15.28505487}, {"O": 0.00225852, "H": 0.00227867, "L": 0.0022333, "C": 0.00223332, "V": 10246.38310664, "T": "2017-12-19T09:25:00", "BV": 23.05871228}, {"O": 0.00223332, "H": 0.00226999, "L": 0.00223001, "C": 0.00226, "V": 5207.57496077, "T": "2017-12-19T09:30:00", "BV": 11.67556858}, {"O": 0.0022501, "H": 0.00227, "L": 0.00225, "C": 0.00225, "V": 13080.9586739, "T": "2017-12-19T09:35:00", "BV": 29.52395199}, {"O": 0.00225001, "H": 0.002265, "L": 0.00222001, "C": 0.00222892, "V": 11995.52975369, "T": "2017-12-19T09:40:00", "BV": 26.85657589}, {"O": 0.00222892, "H": 0.00223353, "L": 0.00219012, "C": 0.00219013, "V": 6792.80999077, "T": "2017-12-19T09:45:00", "BV": 15.02784291}, {"O": 0.00219013, "H": 0.0022, "L": 0.00217436, "C": 0.00218, "V": 7443.78515911, "T": "2017-12-19T09:50:00", "BV": 16.25742522}, {"O": 0.00219, "H": 0.00223352, "L": 0.00219, "C": 0.00219034, "V": 3240.9796096, "T": "2017-12-19T09:55:00", "BV": 7.14443211}, {"O": 0.00219997, "H": 0.00222782, "L": 0.00219041, "C": 0.00222595, "V": 3151.59095912, "T": "2017-12-19T10:00:00", "BV": 6.96036152}, {"O": 0.00222595, "H": 0.00222595, "L": 0.0022, "C": 0.00221033, "V": 7825.8320533, "T": "2017-12-19T10:05:00", "BV": 17.30805486}, {"O": 0.0022, "H": 0.0022, "L": 0.00214418, "C": 0.00215812, "V": 8385.50131248, "T": "2017-12-19T10:10:00", "BV": 18.21838204}, {"O": 0.002147, "H": 0.002158, "L": 0.00209999, "C": 0.0021, "V": 7058.94857558, "T": "2017-12-19T10:15:00", "BV": 15.00354125}, {"O": 0.0021, "H": 0.00213, "L": 0.00209034, "C": 0.00211802, "V": 8517.99429113, "T": "2017-12-19T10:20:00", "BV": 17.89330281}, {"O": 0.00212999, "H": 0.00215579, "L": 0.002115, "C": 0.00214, "V": 8554.89321221, "T": "2017-12-19T10:25:00", "BV": 18.19738435}, {"O": 0.00214, "H": 0.00216995, "L": 0.00212, "C": 0.00215599, "V": 4436.0326824, "T": "2017-12-19T10:30:00", "BV": 9.51589857}, {"O": 0.00215596, "H": 0.00215899, "L": 0.00214, "C": 0.00214777, "V": 3860.17114363, "T": "2017-12-19T10:35:00", "BV": 8.30232423}, {"O": 0.00215598, "H": 0.00215598, "L": 0.00211725, "C": 0.00212069, "V": 8098.87386423, "T": "2017-12-19T10:40:00", "BV": 17.32136856}, {"O": 0.00211715, "H": 0.00213, "L": 0.00209035, "C": 0.002091, "V": 12029.37921385, "T": "2017-12-19T10:45:00", "BV": 25.30049156}, {"O": 0.002091, "H": 0.00212, "L": 0.002091, "C": 0.0021005, "V": 8594.62634712, "T": "2017-12-19T10:50:00", "BV": 18.15843711}, {"O": 0.0021005, "H": 0.00211894, "L": 0.00210011, "C": 0.00211894, "V": 10603.98466135, "T": "2017-12-19T10:55:00", "BV": 22.4231251}, {"O": 0.00211894, "H": 0.00214704, "L": 0.00211877, "C": 0.00213999, "V": 4984.40966183, "T": "2017-12-19T11:00:00", "BV": 10.59963654}, {"O": 0.00213, "H": 0.00214, "L": 0.00211018, "C": 0.00212, "V": 4435.4892051, "T": "2017-12-19T11:05:00", "BV": 9.42613423}, {"O": 0.00211001, "H": 0.00212387, "L": 0.00210065, "C": 0.00211993, "V": 7871.60804914, "T": "2017-12-19T11:10:00", "BV": 16.62998396}, {"O": 0.00211993, "H": 0.00211994, "L": 0.00210466, "C": 0.002105, "V": 6246.91127396, "T": "2017-12-19T11:15:00", "BV": 13.20677266}, {"O": 0.002105, "H": 0.00213875, "L": 0.002105, "C": 0.00212022, "V": 7256.82683386, "T": "2017-12-19T11:20:00", "BV": 15.43380666}, {"O": 0.00212022, "H": 0.00213588, "L": 0.0021202, "C": 0.00212041, "V": 6761.9012728, "T": "2017-12-19T11:25:00", "BV": 14.37084255}, {"O": 0.00212041, "H": 0.00213871, "L": 0.0021202, "C": 0.00213871, "V": 3192.32215725, "T": "2017-12-19T11:30:00", "BV": 6.77988433}, {"O": 0.002135, "H": 0.00215602, "L": 0.00213029, "C": 0.002155, "V": 5171.64080266, "T": "2017-12-19T11:35:00", "BV": 11.09132857}, {"O": 0.002155, "H": 0.00216566, "L": 0.00215214, "C": 0.00215216, "V": 6952.6348972, "T": "2017-12-19T11:40:00", "BV": 14.99911416}, {"O": 0.0021524, "H": 0.00218089, "L": 0.00215216, "C": 0.00217443, "V": 3431.13691109, "T": "2017-12-19T11:45:00", "BV": 7.43859054}, {"O": 0.0021739, "H": 0.0021812, "L": 0.00213878, "C": 0.0021535, "V": 13896.94169443, "T": "2017-12-19T11:50:00", "BV": 30.12053513}, {"O": 0.00215374, "H": 0.00215375, "L": 0.002135, "C": 0.00214179, "V": 3206.96241333, "T": "2017-12-19T11:55:00", "BV": 6.8919215}, {"O": 0.00215187, "H": 0.00215199, "L": 0.0021414, "C": 0.00215198, "V": 3819.99500068, "T": "2017-12-19T12:00:00", "BV": 8.20087125}, {"O": 0.0021519, "H": 0.0021535, "L": 0.00214238, "C": 0.0021515, "V": 3592.30111403, "T": "2017-12-19T12:05:00", "BV": 7.7309687}, {"O": 0.00215287, "H": 0.00216098, "L": 0.00215287, "C": 0.00216095, "V": 1914.39611438, "T": "2017-12-19T12:10:00", "BV": 4.12620795}, {"O": 0.00216095, "H": 0.002161, "L": 0.00214301, "C": 0.00215002, "V": 2364.9460709, "T": "2017-12-19T12:15:00", "BV": 5.09758965}, {"O": 0.00215002, "H": 0.00215151, "L": 0.00214302, "C": 0.00215129, "V": 2237.37878233, "T": "2017-12-19T12:20:00", "BV": 4.8130889}, {"O": 0.00215129, "H": 0.00215129, "L": 0.00214551, "C": 0.002146, "V": 5000.7303747, "T": "2017-12-19T12:25:00", "BV": 10.73222839}, {"O": 0.00214601, "H": 0.00216079, "L": 0.002146, "C": 0.00216, "V": 1806.21092353, "T": "2017-12-19T12:30:00", "BV": 3.8800528}, {"O": 0.00216, "H": 0.00216, "L": 0.00214681, "C": 0.00215099, "V": 1085.95424284, "T": "2017-12-19T12:35:00", "BV": 2.33722389}, {"O": 0.0021499, "H": 0.002175, "L": 0.00214785, "C": 0.00217488, "V": 2800.67642194, "T": "2017-12-19T12:40:00", "BV": 6.03985591}, {"O": 0.002175, "H": 0.0021801, "L": 0.00215218, "C": 0.002153, "V": 5257.42361982, "T": "2017-12-19T12:45:00", "BV": 11.35641251}, {"O": 0.0021693, "H": 0.0021812, "L": 0.00215401, "C": 0.00216338, "V": 5730.09657703, "T": "2017-12-19T12:50:00", "BV": 12.41780962}, {"O": 0.00216338, "H": 0.00218102, "L": 0.00215303, "C": 0.00216322, "V": 5593.98840885, "T": "2017-12-19T12:55:00", "BV": 12.11761775}, {"O": 0.00216322, "H": 0.00217989, "L": 0.00215763, "C": 0.00217454, "V": 2172.91311447, "T": "2017-12-19T13:00:00", "BV": 4.70053338}, {"O": 0.00217453, "H": 0.00217811, "L": 0.00216311, "C": 0.002174, "V": 2963.23062899, "T": "2017-12-19T13:05:00", "BV": 6.4346016}, {"O": 0.00217398, "H": 0.00218737, "L": 0.00216503, "C": 0.00218737, "V": 3923.10679699, "T": "2017-12-19T13:10:00", "BV": 8.53710625}, {"O": 0.002185, "H": 0.0022, "L": 0.00217443, "C": 0.00219, "V": 5938.32442295, "T": "2017-12-19T13:15:00", "BV": 13.02103725}, {"O": 0.00219995, "H": 0.00219995, "L": 0.00218001, "C": 0.00219497, "V": 1722.81535816, "T": "2017-12-19T13:20:00", "BV": 3.77660941}, {"O": 0.00219497, "H": 0.00220733, "L": 0.002185, "C": 0.00220132, "V": 3877.95306679, "T": "2017-12-19T13:25:00", "BV": 8.51720988}, {"O": 0.00220406, "H": 0.00220998, "L": 0.00219394, "C": 0.00220005, "V": 3817.45634605, "T": "2017-12-19T13:30:00", "BV": 8.41146178}, {"O": 0.00220005, "H": 0.00222223, "L": 0.00220001, "C": 0.00221301, "V": 6041.92125174, "T": "2017-12-19T13:35:00", "BV": 13.3641445}, {"O": 0.00221301, "H": 0.0022366, "L": 0.00221301, "C": 0.00223658, "V": 5910.17521963, "T": "2017-12-19T13:40:00", "BV": 13.14026289}, {"O": 0.00223658, "H": 0.002247, "L": 0.00223, "C": 0.002245, "V": 6398.84285515, "T": "2017-12-19T13:45:00", "BV": 14.3401484}, {"O": 0.002245, "H": 0.002245, "L": 0.00220192, "C": 0.00221999, "V": 7463.72898411, "T": "2017-12-19T13:50:00", "BV": 16.57072139}, {"O": 0.00221999, "H": 0.00221999, "L": 0.0022, "C": 0.00220517, "V": 6343.50910444, "T": "2017-12-19T13:55:00", "BV": 14.03185441}, {"O": 0.00221702, "H": 0.00222, "L": 0.00218966, "C": 0.00221706, "V": 9593.33916422, "T": "2017-12-19T14:00:00", "BV": 21.21317542}, {"O": 0.00220553, "H": 0.00224495, "L": 0.00220544, "C": 0.00221703, "V": 3666.77752408, "T": "2017-12-19T14:05:00", "BV": 8.14039077}, {"O": 0.00221704, "H": 0.00221705, "L": 0.00219402, "C": 0.002205, "V": 2920.54290749, "T": "2017-12-19T14:10:00", "BV": 6.43831828}, {"O": 0.0022001, "H": 0.002205, "L": 0.00218289, "C": 0.002185, "V": 2803.0728349, "T": "2017-12-19T14:15:00", "BV": 6.15275614}, {"O": 0.00218438, "H": 0.00220499, "L": 0.00218009, "C": 0.00219961, "V": 2771.65651663, "T": "2017-12-19T14:20:00", "BV": 6.07116929}, {"O": 0.0021901, "H": 0.0022, "L": 0.00218562, "C": 0.00219957, "V": 2607.77763253, "T": "2017-12-19T14:25:00", "BV": 5.72524691}, {"O": 0.00219957, "H": 0.00220518, "L": 0.00218009, "C": 0.00218009, "V": 4583.81915595, "T": "2017-12-19T14:30:00", "BV": 10.05557371}, {"O": 0.00218608, "H": 0.00219999, "L": 0.00218001, "C": 0.00219995, "V": 2640.33392621, "T": "2017-12-19T14:35:00", "BV": 5.76527724}, {"O": 0.00219987, "H": 0.00219987, "L": 0.00217317, "C": 0.00217787, "V": 4319.34324466, "T": "2017-12-19T14:40:00", "BV": 9.42208138}, {"O": 0.00217787, "H": 0.00218884, "L": 0.00215995, "C": 0.00217784, "V": 4402.46161939, "T": "2017-12-19T14:45:00", "BV": 9.57740641}, {"O": 0.00217784, "H": 0.00218884, "L": 0.00217, "C": 0.00218841, "V": 2178.29812956, "T": "2017-12-19T14:50:00", "BV": 4.73355698}, {"O": 0.00218834, "H": 0.00218834, "L": 0.00215784, "C": 0.00218142, "V": 2150.34981016, "T": "2017-12-19T14:55:00", "BV": 4.66485481}, {"O": 0.00216701, "H": 0.00217474, "L": 0.00215512, "C": 0.0021599, "V": 6671.80840334, "T": "2017-12-19T15:00:00", "BV": 14.39996591}, {"O": 0.00215532, "H": 0.00216252, "L": 0.00215, "C": 0.002153, "V": 3747.79947864, "T": "2017-12-19T15:05:00", "BV": 8.07134146}, {"O": 0.002153, "H": 0.002155, "L": 0.00213, "C": 0.00213546, "V": 5045.72025805, "T": "2017-12-19T15:10:00", "BV": 10.82639275}, {"O": 0.00213538, "H": 0.00214128, "L": 0.002121, "C": 0.002125, "V": 4489.11340691, "T": "2017-12-19T15:15:00", "BV": 9.5446306}, {"O": 0.002125, "H": 0.0021632, "L": 0.002125, "C": 0.00215088, "V": 4643.2240729, "T": "2017-12-19T15:20:00", "BV": 9.97668088}, {"O": 0.00215088, "H": 0.00217894, "L": 0.00215002, "C": 0.00216883, "V": 3171.58072593, "T": "2017-12-19T15:25:00", "BV": 6.84256419}, {"O": 0.00216664, "H": 0.00217894, "L": 0.00215815, "C": 0.00216974, "V": 2025.67557697, "T": "2017-12-19T15:30:00", "BV": 4.39006625}, {"O": 0.00216974, "H": 0.00219995, "L": 0.00216773, "C": 0.0021806, "V": 6641.67730533, "T": "2017-12-19T15:35:00", "BV": 14.46445506}, {"O": 0.0021806, "H": 0.00219362, "L": 0.00217024, "C": 0.00218, "V": 1813.46304272, "T": "2017-12-19T15:40:00", "BV": 3.94707302}, {"O": 0.00217996, "H": 0.00218842, "L": 0.00217054, "C": 0.00217054, "V": 2421.40264102, "T": "2017-12-19T15:45:00", "BV": 5.27783259}, {"O": 0.00217054, "H": 0.00218054, "L": 0.0021678, "C": 0.00217495, "V": 2156.5912181, "T": "2017-12-19T15:50:00", "BV": 4.68897495}, {"O": 0.00216817, "H": 0.00218823, "L": 0.00216816, "C": 0.00218714, "V": 2033.92543738, "T": "2017-12-19T15:55:00", "BV": 4.42614795}, {"O": 0.00218687, "H": 0.00218714, "L": 0.00217737, "C": 0.00217737, "V": 1332.36398162, "T": "2017-12-19T16:00:00", "BV": 2.90841934}, {"O": 0.00217737, "H": 0.00218604, "L": 0.002175, "C": 0.00218, "V": 2570.47935794, "T": "2017-12-19T16:05:00", "BV": 5.60117145}, {"O": 0.00218001, "H": 0.002185, "L": 0.002177, "C": 0.00218, "V": 989.15085089, "T": "2017-12-19T16:10:00", "BV": 2.15534268}, {"O": 0.00218, "H": 0.0022048, "L": 0.002175, "C": 0.002189, "V": 2375.49861635, "T": "2017-12-19T16:15:00", "BV": 5.19902685}, {"O": 0.002189, "H": 0.0022, "L": 0.00216828, "C": 0.0021835, "V": 1482.51429454, "T": "2017-12-19T16:20:00", "BV": 3.2327099}, {"O": 0.0021825, "H": 0.002189, "L": 0.00216824, "C": 0.00218216, "V": 1010.6000354, "T": "2017-12-19T16:25:00", "BV": 2.20075846}, {"O": 0.00218216, "H": 0.002189, "L": 0.00216848, "C": 0.00217936, "V": 3009.32850756, "T": "2017-12-19T16:30:00", "BV": 6.56230302}, {"O": 0.00217936, "H": 0.0021997, "L": 0.00217936, "C": 0.002187, "V": 1545.7745476, "T": "2017-12-19T16:35:00", "BV": 3.37528879}, {"O": 0.002187, "H": 0.002187, "L": 0.00217101, "C": 0.00217112, "V": 2894.89477581, "T": "2017-12-19T16:40:00", "BV": 6.32131613}, {"O": 0.00217933, "H": 0.0021805, "L": 0.00217168, "C": 0.00217301, "V": 593.02418519, "T": "2017-12-19T16:45:00", "BV": 1.29194477}, {"O": 0.00217301, "H": 0.00217301, "L": 0.00216817, "C": 0.00216999, "V": 1423.95705506, "T": "2017-12-19T16:50:00", "BV": 3.09017931}, {"O": 0.00216999, "H": 0.00217, "L": 0.002158, "C": 0.00216107, "V": 1375.44336015, "T": "2017-12-19T16:55:00", "BV": 2.97271811}, {"O": 0.00216107, "H": 0.00216107, "L": 0.002159, "C": 0.002159, "V": 672.68451738, "T": "2017-12-19T17:00:00", "BV": 1.45337751}, {"O": 0.002159, "H": 0.00216104, "L": 0.002145, "C": 0.002145, "V": 1894.59960311, "T": "2017-12-19T17:05:00", "BV": 4.07370127}, {"O": 0.00214778, "H": 0.00215, "L": 0.002136, "C": 0.0021479, "V": 3052.33390514, "T": "2017-12-19T17:10:00", "BV": 6.53798135}, {"O": 0.00214785, "H": 0.002157, "L": 0.00214001, "C": 0.00215004, "V": 3451.6989007, "T": "2017-12-19T17:15:00", "BV": 7.42678459}, {"O": 0.00215004, "H": 0.00216816, "L": 0.00215004, "C": 0.00216506, "V": 2286.79873275, "T": "2017-12-19T17:20:00", "BV": 4.93544258}, {"O": 0.00216506, "H": 0.00216519, "L": 0.00215562, "C": 0.0021557, "V": 1715.18479441, "T": "2017-12-19T17:25:00", "BV": 3.70703398}, {"O": 0.0021557, "H": 0.002187, "L": 0.00215566, "C": 0.00216399, "V": 3262.75110731, "T": "2017-12-19T17:30:00", "BV": 7.07168312}, {"O": 0.00216395, "H": 0.00218656, "L": 0.0021639, "C": 0.002173, "V": 955.28049452, "T": "2017-12-19T17:35:00", "BV": 2.07593254}, {"O": 0.002175, "H": 0.00218328, "L": 0.002165, "C": 0.00217077, "V": 937.86737092, "T": "2017-12-19T17:40:00", "BV": 2.0356167}, {"O": 0.00216502, "H": 0.00217069, "L": 0.002165, "C": 0.002168, "V": 1289.80266266, "T": "2017-12-19T17:45:00", "BV": 2.79341723}, {"O": 0.002168, "H": 0.00217999, "L": 0.002165, "C": 0.002165, "V": 1527.75871824, "T": "2017-12-19T17:50:00", "BV": 3.31937839}, {"O": 0.002165, "H": 0.00217061, "L": 0.002165, "C": 0.00217039, "V": 2468.09097256, "T": "2017-12-19T17:55:00", "BV": 5.34963124}, {"O": 0.00216502, "H": 0.00217034, "L": 0.002165, "C": 0.00216502, "V": 1130.41316116, "T": "2017-12-19T18:00:00", "BV": 2.44855098}, {"O": 0.00216502, "H": 0.00217039, "L": 0.00216399, "C": 0.00216498, "V": 3490.99919155, "T": "2017-12-19T18:05:00", "BV": 7.56170794}, {"O": 0.00216498, "H": 0.00217039, "L": 0.0021639, "C": 0.002164, "V": 3236.53323359, "T": "2017-12-19T18:10:00", "BV": 7.0041483}, {"O": 0.002164, "H": 0.00217897, "L": 0.002164, "C": 0.002177, "V": 2032.08861221, "T": "2017-12-19T18:15:00", "BV": 4.41045098}, {"O": 0.002173, "H": 0.00217894, "L": 0.00217064, "C": 0.00217221, "V": 1389.38244242, "T": "2017-12-19T18:20:00", "BV": 3.0196836}, {"O": 0.00217221, "H": 0.00218688, "L": 0.0021722, "C": 0.00217653, "V": 1570.60268879, "T": "2017-12-19T18:25:00", "BV": 3.41790203}, {"O": 0.00217225, "H": 0.00218674, "L": 0.00217225, "C": 0.00217668, "V": 3556.7485291, "T": "2017-12-19T18:30:00", "BV": 7.75562299}, {"O": 0.002177, "H": 0.0021862, "L": 0.002177, "C": 0.002185, "V": 1510.98744439, "T": "2017-12-19T18:35:00", "BV": 3.30161887}, {"O": 0.002185, "H": 0.0021868, "L": 0.00217806, "C": 0.00217815, "V": 974.94270769, "T": "2017-12-19T18:40:00", "BV": 2.12970432}, {"O": 0.00217815, "H": 0.002187, "L": 0.00217815, "C": 0.002187, "V": 2013.89958533, "T": "2017-12-19T18:45:00", "BV": 4.4018207}, {"O": 0.002187, "H": 0.002187, "L": 0.00218415, "C": 0.0021845, "V": 2565.34443197, "T": "2017-12-19T18:50:00", "BV": 5.608649}, {"O": 0.002185, "H": 0.002187, "L": 0.00218415, "C": 0.002187, "V": 3463.99783723, "T": "2017-12-19T18:55:00", "BV": 7.57091692}, {"O": 0.002187, "H": 0.00219994, "L": 0.00218601, "C": 0.00219991, "V": 2660.28453522, "T": "2017-12-19T19:00:00", "BV": 5.82692745}, {"O": 0.00219991, "H": 0.00219993, "L": 0.00218615, "C": 0.002198, "V": 2851.26880869, "T": "2017-12-19T19:05:00", "BV": 6.24592948}, {"O": 0.002198, "H": 0.0022, "L": 0.002198, "C": 0.00219997, "V": 2136.77302804, "T": "2017-12-19T19:10:00", "BV": 4.69858942}, {"O": 0.0022, "H": 0.0022111, "L": 0.00219901, "C": 0.00220999, "V": 1720.37813895, "T": "2017-12-19T19:15:00", "BV": 3.79013088}, {"O": 0.00220988, "H": 0.0022111, "L": 0.00220002, "C": 0.00221, "V": 2351.94066522, "T": "2017-12-19T19:20:00", "BV": 5.19142004}, {"O": 0.00221, "H": 0.002212, "L": 0.00220002, "C": 0.00221001, "V": 1590.19502292, "T": "2017-12-19T19:25:00", "BV": 3.50887888}, {"O": 0.00221, "H": 0.0022145, "L": 0.0021865, "C": 0.00219996, "V": 4342.40436359, "T": "2017-12-19T19:30:00", "BV": 9.55668168}, {"O": 0.00219916, "H": 0.00219996, "L": 0.00217227, "C": 0.002178, "V": 5309.28831673, "T": "2017-12-19T19:35:00", "BV": 11.61754529}, {"O": 0.002179, "H": 0.00219999, "L": 0.00217225, "C": 0.00217227, "V": 1310.56646871, "T": "2017-12-19T19:40:00", "BV": 2.86668262}, {"O": 0.00218802, "H": 0.00219997, "L": 0.00217487, "C": 0.0021826, "V": 1173.03878045, "T": "2017-12-19T19:45:00", "BV": 2.56144561}, {"O": 0.0021826, "H": 0.00219979, "L": 0.0021826, "C": 0.00219301, "V": 641.07057057, "T": "2017-12-19T19:50:00", "BV": 1.4047521}, {"O": 0.00218502, "H": 0.002193, "L": 0.00218501, "C": 0.00218902, "V": 2080.81121115, "T": "2017-12-19T19:55:00", "BV": 4.55690152}, {"O": 0.00218902, "H": 0.00219261, "L": 0.00217545, "C": 0.0021925, "V": 2364.75847133, "T": "2017-12-19T20:00:00", "BV": 5.16769121}, {"O": 0.00217556, "H": 0.0021925, "L": 0.00216418, "C": 0.00219221, "V": 1766.25985313, "T": "2017-12-19T20:05:00", "BV": 3.8473952}, {"O": 0.0021922, "H": 0.00219222, "L": 0.00217, "C": 0.00217138, "V": 2617.80012294, "T": "2017-12-19T20:10:00", "BV": 5.69822642}, {"O": 0.0021917, "H": 0.00219245, "L": 0.00217136, "C": 0.00219245, "V": 3705.90294608, "T": "2017-12-19T20:15:00", "BV": 8.08797792}, {"O": 0.00219245, "H": 0.00219997, "L": 0.00217607, "C": 0.00219, "V": 3122.41527562, "T": "2017-12-19T20:20:00", "BV": 6.82881728}, {"O": 0.00219, "H": 0.00220025, "L": 0.0021719, "C": 0.00219777, "V": 1546.46351449, "T": "2017-12-19T20:25:00", "BV": 3.38625968}, {"O": 0.00219777, "H": 0.00220008, "L": 0.00217201, "C": 0.00219776, "V": 1974.75302504, "T": "2017-12-19T20:30:00", "BV": 4.32662264}, {"O": 0.00219776, "H": 0.00219776, "L": 0.0021847, "C": 0.00219769, "V": 1845.92549638, "T": "2017-12-19T20:35:00", "BV": 4.05392867}, {"O": 0.0021977, "H": 0.00219776, "L": 0.00218001, "C": 0.00218101, "V": 1935.92442716, "T": "2017-12-19T20:40:00", "BV": 4.24202413}, {"O": 0.00218102, "H": 0.00219562, "L": 0.00218001, "C": 0.002195, "V": 2261.00279423, "T": "2017-12-19T20:45:00", "BV": 4.95031522}, {"O": 0.002195, "H": 0.00221272, "L": 0.00219361, "C": 0.00221257, "V": 4799.38043656, "T": "2017-12-19T20:50:00", "BV": 10.56096166}, {"O": 0.00219364, "H": 0.00221254, "L": 0.002175, "C": 0.002195, "V": 1721.24507164, "T": "2017-12-19T20:55:00", "BV": 3.77819494}, {"O": 0.00218804, "H": 0.00219695, "L": 0.00217619, "C": 0.00219483, "V": 891.31694857, "T": "2017-12-19T21:00:00", "BV": 1.94799329}, {"O": 0.00219481, "H": 0.00219522, "L": 0.00217621, "C": 0.002193, "V": 3135.69814885, "T": "2017-12-19T21:05:00", "BV": 6.8759304}, {"O": 0.002193, "H": 0.00219458, "L": 0.00218, "C": 0.00219449, "V": 2673.76097005, "T": "2017-12-19T21:10:00", "BV": 5.85542177}, {"O": 0.002194, "H": 0.00219458, "L": 0.00217644, "C": 0.0021802, "V": 4133.13712098, "T": "2017-12-19T21:15:00", "BV": 9.033419}, {"O": 0.0021802, "H": 0.00219, "L": 0.00211601, "C": 0.00215103, "V": 8770.88626859, "T": "2017-12-19T21:20:00", "BV": 18.87124122}, {"O": 0.00215102, "H": 0.00215104, "L": 0.0021, "C": 0.00215102, "V": 8240.64628987, "T": "2017-12-19T21:25:00", "BV": 17.42336459}, {"O": 0.00215101, "H": 0.00215104, "L": 0.002135, "C": 0.00214899, "V": 3700.27318112, "T": "2017-12-19T21:30:00", "BV": 7.95594282}, {"O": 0.00213959, "H": 0.00214899, "L": 0.00212102, "C": 0.00212356, "V": 2863.83483836, "T": "2017-12-19T21:35:00", "BV": 6.09708549}, {"O": 0.00212102, "H": 0.00214899, "L": 0.00211298, "C": 0.0021398, "V": 5351.04786272, "T": "2017-12-19T21:40:00", "BV": 11.3645898}, {"O": 0.00213989, "H": 0.00215571, "L": 0.0021398, "C": 0.00214021, "V": 2383.64277805, "T": "2017-12-19T21:45:00", "BV": 5.11841163}, {"O": 0.00214021, "H": 0.00214995, "L": 0.0021402, "C": 0.00214021, "V": 1828.57221308, "T": "2017-12-19T21:50:00", "BV": 3.91383556}, {"O": 0.00214021, "H": 0.00214022, "L": 0.00212728, "C": 0.00213955, "V": 1812.60335743, "T": "2017-12-19T21:55:00", "BV": 3.87797613}, {"O": 0.00213954, "H": 0.00214015, "L": 0.00212001, "C": 0.0021269, "V": 2974.90812793, "T": "2017-12-19T22:00:00", "BV": 6.32556857}, {"O": 0.0021269, "H": 0.00213, "L": 0.0021, "C": 0.0021269, "V": 5675.65349224, "T": "2017-12-19T22:05:00", "BV": 12.04068419}, {"O": 0.00212689, "H": 0.00215587, "L": 0.00211802, "C": 0.002141, "V": 2194.54632847, "T": "2017-12-19T22:10:00", "BV": 4.70180148}, {"O": 0.00214011, "H": 0.00214011, "L": 0.00213001, "C": 0.00214, "V": 1369.70143584, "T": "2017-12-19T22:15:00", "BV": 2.926619}, {"O": 0.00213529, "H": 0.00217619, "L": 0.00213529, "C": 0.00217618, "V": 4155.00025594, "T": "2017-12-19T22:20:00", "BV": 8.95934692}, {"O": 0.00217618, "H": 0.00217618, "L": 0.00216101, "C": 0.00216102, "V": 1759.91762105, "T": "2017-12-19T22:25:00", "BV": 3.82406285}, {"O": 0.00217397, "H": 0.00217397, "L": 0.00216103, "C": 0.00217379, "V": 1561.76002293, "T": "2017-12-19T22:30:00", "BV": 3.38408661}, {"O": 0.0021622, "H": 0.00217378, "L": 0.00216216, "C": 0.00216216, "V": 1743.90755838, "T": "2017-12-19T22:35:00", "BV": 3.78143986}, {"O": 0.0021622, "H": 0.0021622, "L": 0.00215, "C": 0.002159, "V": 1681.72884729, "T": "2017-12-19T22:40:00", "BV": 3.62702217}, {"O": 0.002159, "H": 0.00216209, "L": 0.00214314, "C": 0.00215011, "V": 4341.05511869, "T": "2017-12-19T22:45:00", "BV": 9.35141097}, {"O": 0.00216208, "H": 0.00216209, "L": 0.002137, "C": 0.00214892, "V": 2559.86652998, "T": "2017-12-19T22:50:00", "BV": 5.48707111}, {"O": 0.00214884, "H": 0.00216209, "L": 0.00214014, "C": 0.00214987, "V": 1302.03177752, "T": "2017-12-19T22:55:00", "BV": 2.79968435}, {"O": 0.00214531, "H": 0.00216198, "L": 0.00214013, "C": 0.00216198, "V": 1244.06056901, "T": "2017-12-19T23:00:00", "BV": 2.67698816}, {"O": 0.00216198, "H": 0.00216198, "L": 0.00214987, "C": 0.00214988, "V": 2531.73757988, "T": "2017-12-19T23:05:00", "BV": 5.44379779}, {"O": 0.00214988, "H": 0.00216217, "L": 0.002145, "C": 0.00216217, "V": 2337.37333379, "T": "2017-12-19T23:10:00", "BV": 5.02835287}, {"O": 0.0021462, "H": 0.00216208, "L": 0.00214601, "C": 0.00215999, "V": 458.48613604, "T": "2017-12-19T23:15:00", "BV": 0.98757732}, {"O": 0.002152, "H": 0.00216197, "L": 0.0021501, "C": 0.00215303, "V": 1763.86922084, "T": "2017-12-19T23:20:00", "BV": 3.80401093}, {"O": 0.00216194, "H": 0.00217, "L": 0.00214804, "C": 0.00214822, "V": 3186.35183964, "T": "2017-12-19T23:25:00", "BV": 6.89047834}, {"O": 0.00216992, "H": 0.00216992, "L": 0.00214801, "C": 0.00216242, "V": 3308.61566447, "T": "2017-12-19T23:30:00", "BV": 7.13342396}, {"O": 0.002163, "H": 0.00217, "L": 0.00214843, "C": 0.00215054, "V": 1332.77667542, "T": "2017-12-19T23:35:00", "BV": 2.8795747}, {"O": 0.00215068, "H": 0.002174, "L": 0.00215027, "C": 0.00215045, "V": 9016.63831939, "T": "2017-12-19T23:40:00", "BV": 19.46419374}, {"O": 0.00216148, "H": 0.00217398, "L": 0.00215044, "C": 0.002156, "V": 2833.15080436, "T": "2017-12-19T23:45:00", "BV": 6.12153143}, {"O": 0.002156, "H": 0.00217398, "L": 0.00215008, "C": 0.00216001, "V": 2228.61748366, "T": "2017-12-19T23:50:00", "BV": 4.82541382}, {"O": 0.00216003, "H": 0.00216999, "L": 0.00214801, "C": 0.00216485, "V": 3285.30337415, "T": "2017-12-19T23:55:00", "BV": 7.07285564}, {"O": 0.00216479, "H": 0.00216479, "L": 0.00213702, "C": 0.00215869, "V": 6007.08173447, "T": "2017-12-20T00:00:00", "BV": 12.90349836}, {"O": 0.00215869, "H": 0.00216428, "L": 0.002136, "C": 0.00214403, "V": 6661.49758338, "T": "2017-12-20T00:05:00", "BV": 14.32334529}, {"O": 0.00214403, "H": 0.00216418, "L": 0.00213722, "C": 0.00215999, "V": 3624.01857491, "T": "2017-12-20T00:10:00", "BV": 7.77117363}, {"O": 0.00215998, "H": 0.00215998, "L": 0.00214484, "C": 0.002146, "V": 1157.1703182, "T": "2017-12-20T00:15:00", "BV": 2.48877257}, {"O": 0.00214502, "H": 0.00215699, "L": 0.00212006, "C": 0.00213728, "V": 1596.83505831, "T": "2017-12-20T00:20:00", "BV": 3.40754167}, {"O": 0.00213728, "H": 0.002149, "L": 0.00212307, "C": 0.00213717, "V": 3417.73180564, "T": "2017-12-20T00:25:00", "BV": 7.30207725}, {"O": 0.00213717, "H": 0.00213717, "L": 0.00211777, "C": 0.00213717, "V": 5620.75289913, "T": "2017-12-20T00:30:00", "BV": 11.92163251}, {"O": 0.00213717, "H": 0.00216999, "L": 0.00211928, "C": 0.00216499, "V": 7995.4228696, "T": "2017-12-20T00:35:00", "BV": 17.1940787}, {"O": 0.00216499, "H": 0.002174, "L": 0.00211103, "C": 0.00213494, "V": 6762.93798819, "T": "2017-12-20T00:40:00", "BV": 14.51101546}, {"O": 0.00213494, "H": 0.00213494, "L": 0.00211896, "C": 0.00212993, "V": 4522.08191584, "T": "2017-12-20T00:45:00", "BV": 9.63160748}, {"O": 0.00212993, "H": 0.00214996, "L": 0.002112, "C": 0.00214996, "V": 2965.35319883, "T": "2017-12-20T00:50:00", "BV": 6.34292656}, {"O": 0.00214996, "H": 0.00215859, "L": 0.00211203, "C": 0.002141, "V": 2128.45904554, "T": "2017-12-20T00:55:00", "BV": 4.54976561}, {"O": 0.002141, "H": 0.00215846, "L": 0.00211103, "C": 0.00214986, "V": 1834.67433189, "T": "2017-12-20T01:00:00", "BV": 3.91824051}, {"O": 0.00214986, "H": 0.00214986, "L": 0.00211408, "C": 0.00212992, "V": 5973.17797553, "T": "2017-12-20T01:05:00", "BV": 12.71984411}, {"O": 0.00212992, "H": 0.00215867, "L": 0.00212992, "C": 0.00215867, "V": 4777.14008853, "T": "2017-12-20T01:10:00", "BV": 10.25710703}, {"O": 0.00215867, "H": 0.00215999, "L": 0.0021404, "C": 0.00214103, "V": 4332.40426839, "T": "2017-12-20T01:15:00", "BV": 9.31788164}, {"O": 0.0021499, "H": 0.00215999, "L": 0.00213, "C": 0.00214931, "V": 4952.56315136, "T": "2017-12-20T01:20:00", "BV": 10.62160102}, {"O": 0.00214991, "H": 0.00217, "L": 0.00214173, "C": 0.0021557, "V": 3363.68866075, "T": "2017-12-20T01:25:00", "BV": 7.2551576}, {"O": 0.00216499, "H": 0.0021688, "L": 0.00214931, "C": 0.00214931, "V": 1701.24126932, "T": "2017-12-20T01:30:00", "BV": 3.66421196}, {"O": 0.00214993, "H": 0.00216477, "L": 0.00214101, "C": 0.00216461, "V": 1482.47225569, "T": "2017-12-20T01:35:00", "BV": 3.19264306}, {"O": 0.00215865, "H": 0.002165, "L": 0.002141, "C": 0.002165, "V": 1524.59571991, "T": "2017-12-20T01:40:00", "BV": 3.28408279}, {"O": 0.0021688, "H": 0.002174, "L": 0.00214119, "C": 0.00215, "V": 2960.25462806, "T": "2017-12-20T01:45:00", "BV": 6.39352775}, {"O": 0.00216998, "H": 0.00217618, "L": 0.00216998, "C": 0.00217557, "V": 3070.37867046, "T": "2017-12-20T01:50:00", "BV": 6.67395557}, {"O": 0.00217557, "H": 0.0021801, "L": 0.00216, "C": 0.00216601, "V": 4823.16246875, "T": "2017-12-20T01:55:00", "BV": 10.48684437}, {"O": 0.00217913, "H": 0.00217915, "L": 0.00216, "C": 0.00216, "V": 1038.69482919, "T": "2017-12-20T02:00:00", "BV": 2.25645192}, {"O": 0.00216, "H": 0.00217527, "L": 0.00215, "C": 0.00216001, "V": 1892.19196399, "T": "2017-12-20T02:05:00", "BV": 4.09121337}, {"O": 0.00216946, "H": 0.00216946, "L": 0.00213161, "C": 0.002145, "V": 5203.30936387, "T": "2017-12-20T02:10:00", "BV": 11.18985661}, {"O": 0.002145, "H": 0.0021683, "L": 0.00213207, "C": 0.00216812, "V": 1966.0156276, "T": "2017-12-20T02:15:00", "BV": 4.23439672}, {"O": 0.00215943, "H": 0.00217694, "L": 0.00215937, "C": 0.00217694, "V": 2042.57939959, "T": "2017-12-20T02:20:00", "BV": 4.42973644}, {"O": 0.00217, "H": 0.002187, "L": 0.00216934, "C": 0.002187, "V": 3708.77287269, "T": "2017-12-20T02:25:00", "BV": 8.0676679}, {"O": 0.002187, "H": 0.00220421, "L": 0.002187, "C": 0.0022, "V": 7479.67309523, "T": "2017-12-20T02:30:00", "BV": 16.44042863}, {"O": 0.00219462, "H": 0.0022, "L": 0.00217002, "C": 0.00218105, "V": 9009.90948153, "T": "2017-12-20T02:35:00", "BV": 19.63708056}, {"O": 0.00218104, "H": 0.00220998, "L": 0.00218, "C": 0.00220994, "V": 13300.02420166, "T": "2017-12-20T02:40:00", "BV": 29.24626074}, {"O": 0.00220993, "H": 0.00221946, "L": 0.00220568, "C": 0.00221751, "V": 7135.4745071, "T": "2017-12-20T02:45:00", "BV": 15.79034868}, {"O": 0.00221751, "H": 0.00226957, "L": 0.00218104, "C": 0.00219553, "V": 37579.83417551, "T": "2017-12-20T02:50:00", "BV": 84.06977379}, {"O": 0.00219553, "H": 0.00220414, "L": 0.00218102, "C": 0.00220413, "V": 9330.20772547, "T": "2017-12-20T02:55:00", "BV": 20.49501105}, {"O": 0.00220413, "H": 0.00220414, "L": 0.00219713, "C": 0.0022, "V": 8673.20826166, "T": "2017-12-20T03:00:00", "BV": 19.09461223}, {"O": 0.0022, "H": 0.00220414, "L": 0.00219101, "C": 0.00220401, "V": 2536.37981041, "T": "2017-12-20T03:05:00", "BV": 5.58086501}, {"O": 0.00220401, "H": 0.0022041, "L": 0.00218825, "C": 0.00218895, "V": 2666.93027598, "T": "2017-12-20T03:10:00", "BV": 5.87266287}, {"O": 0.00219728, "H": 0.002213, "L": 0.00218896, "C": 0.00220899, "V": 4996.91024147, "T": "2017-12-20T03:15:00", "BV": 11.00943632}, {"O": 0.002205, "H": 0.002205, "L": 0.0021901, "C": 0.00219011, "V": 2223.5467723, "T": "2017-12-20T03:20:00", "BV": 4.89676227}, {"O": 0.00219012, "H": 0.002193, "L": 0.00218986, "C": 0.002193, "V": 2085.15051281, "T": "2017-12-20T03:25:00", "BV": 4.56689412}, {"O": 0.0022, "H": 0.00220209, "L": 0.002193, "C": 0.00219986, "V": 2367.98548546, "T": "2017-12-20T03:30:00", "BV": 5.2081285}, {"O": 0.00219986, "H": 0.002205, "L": 0.00219305, "C": 0.002205, "V": 2840.94837671, "T": "2017-12-20T03:35:00", "BV": 6.26080757}, {"O": 0.00220002, "H": 0.00222185, "L": 0.00220002, "C": 0.00221297, "V": 2180.30787365, "T": "2017-12-20T03:40:00", "BV": 4.82428114}, {"O": 0.00222185, "H": 0.00224321, "L": 0.00221295, "C": 0.00221964, "V": 3847.64230362, "T": "2017-12-20T03:45:00", "BV": 8.53280149}, {"O": 0.00221964, "H": 0.00222899, "L": 0.00221958, "C": 0.00222199, "V": 2875.97070722, "T": "2017-12-20T03:50:00", "BV": 6.38839186}, {"O": 0.00222199, "H": 0.00222199, "L": 0.00221295, "C": 0.0022194, "V": 2631.19371844, "T": "2017-12-20T03:55:00", "BV": 5.83582417}, {"O": 0.0022194, "H": 0.00222892, "L": 0.00221407, "C": 0.00222753, "V": 2620.30565, "T": "2017-12-20T04:00:00", "BV": 5.83171907}, {"O": 0.00222753, "H": 0.00222754, "L": 0.00220539, "C": 0.00220546, "V": 3952.69078105, "T": "2017-12-20T04:05:00", "BV": 8.7632472}, {"O": 0.00221957, "H": 0.00221957, "L": 0.00219, "C": 0.002193, "V": 6515.13134324, "T": "2017-12-20T04:10:00", "BV": 14.34346127}, {"O": 0.002193, "H": 0.002193, "L": 0.00219103, "C": 0.00219205, "V": 7917.05111602, "T": "2017-12-20T04:15:00", "BV": 17.36129578}, {"O": 0.002193, "H": 0.002193, "L": 0.00218501, "C": 0.002193, "V": 5926.7791467, "T": "2017-12-20T04:20:00", "BV": 12.97756332}, {"O": 0.002193, "H": 0.00220539, "L": 0.00219102, "C": 0.00220539, "V": 3254.67793554, "T": "2017-12-20T04:25:00", "BV": 7.15530382}, {"O": 0.00220539, "H": 0.00229999, "L": 0.00220539, "C": 0.00227401, "V": 30536.63333091, "T": "2017-12-20T04:30:00", "BV": 68.86586905}, {"O": 0.00227563, "H": 0.00233408, "L": 0.002274, "C": 0.00229457, "V": 24732.88364604, "T": "2017-12-20T04:35:00", "BV": 57.19258826}, {"O": 0.00229457, "H": 0.00237963, "L": 0.00227604, "C": 0.00232809, "V": 48254.95611352, "T": "2017-12-20T04:40:00", "BV": 112.63540682}, {"O": 0.00232809, "H": 0.00237901, "L": 0.00232559, "C": 0.00235885, "V": 16636.73445029, "T": "2017-12-20T04:45:00", "BV": 39.24388232}, {"O": 0.00237536, "H": 0.0024344, "L": 0.00234655, "C": 0.00243, "V": 34287.31572479, "T": "2017-12-20T04:50:00", "BV": 82.14754257}, {"O": 0.00243, "H": 0.00243499, "L": 0.00233692, "C": 0.00236, "V": 18348.10898567, "T": "2017-12-20T04:55:00", "BV": 43.75553261}, {"O": 0.0023788, "H": 0.0023788, "L": 0.00230002, "C": 0.00232482, "V": 15498.22328485, "T": "2017-12-20T05:00:00", "BV": 36.0946548}, {"O": 0.0023248, "H": 0.00235299, "L": 0.002311, "C": 0.00234692, "V": 7941.08383721, "T": "2017-12-20T05:05:00", "BV": 18.50874636}, {"O": 0.00233101, "H": 0.00234691, "L": 0.002315, "C": 0.0023234, "V": 6629.28390048, "T": "2017-12-20T05:10:00", "BV": 15.42435947}, {"O": 0.002324, "H": 0.00234677, "L": 0.002316, "C": 0.00234677, "V": 6239.77116092, "T": "2017-12-20T05:15:00", "BV": 14.52683648}, {"O": 0.00234677, "H": 0.00235408, "L": 0.00234, "C": 0.00234001, "V": 4160.55062857, "T": "2017-12-20T05:20:00", "BV": 9.76311214}, {"O": 0.00234001, "H": 0.00234001, "L": 0.00232837, "C": 0.00232872, "V": 2500.39402924, "T": "2017-12-20T05:25:00", "BV": 5.83615834}, {"O": 0.00232872, "H": 0.00239998, "L": 0.0023284, "C": 0.00235465, "V": 15685.89725197, "T": "2017-12-20T05:30:00", "BV": 37.03611719}, {"O": 0.002355, "H": 0.00238963, "L": 0.002355, "C": 0.00237, "V": 10930.48863039, "T": "2017-12-20T05:35:00", "BV": 25.9396672}, {"O": 0.00237, "H": 0.00237983, "L": 0.00235459, "C": 0.00235619, "V": 6119.50095596, "T": "2017-12-20T05:40:00", "BV": 14.45704164}, {"O": 0.00235469, "H": 0.002368, "L": 0.002344, "C": 0.00234412, "V": 4022.88510475, "T": "2017-12-20T05:45:00", "BV": 9.4792341}, {"O": 0.00234999, "H": 0.00236797, "L": 0.00234157, "C": 0.00235002, "V": 2432.79182019, "T": "2017-12-20T05:50:00", "BV": 5.7193466}, {"O": 0.00235003, "H": 0.0023675, "L": 0.00232837, "C": 0.0023675, "V": 3674.36472197, "T": "2017-12-20T05:55:00", "BV": 8.61499908}, {"O": 0.00236748, "H": 0.00236748, "L": 0.002333, "C": 0.00234992, "V": 4052.53894451, "T": "2017-12-20T06:00:00", "BV": 9.52562493}, {"O": 0.00233301, "H": 0.00236293, "L": 0.002333, "C": 0.00235001, "V": 3432.50274289, "T": "2017-12-20T06:05:00", "BV": 8.07554856}, {"O": 0.00235001, "H": 0.00235987, "L": 0.00235, "C": 0.00235, "V": 3357.64132244, "T": "2017-12-20T06:10:00", "BV": 7.89294411}, {"O": 0.00235, "H": 0.002354, "L": 0.00229988, "C": 0.0023, "V": 10021.69808648, "T": "2017-12-20T06:15:00", "BV": 23.30514262}, {"O": 0.00230564, "H": 0.00233318, "L": 0.00229426, "C": 0.00230552, "V": 8214.60109464, "T": "2017-12-20T06:20:00", "BV": 18.92991728}, {"O": 0.00230552, "H": 0.00231124, "L": 0.00229, "C": 0.00231121, "V": 6559.26665533, "T": "2017-12-20T06:25:00", "BV": 15.08391011}, {"O": 0.00231121, "H": 0.00231121, "L": 0.00229002, "C": 0.00231095, "V": 6151.96293598, "T": "2017-12-20T06:30:00", "BV": 14.18963718}, {"O": 0.00230797, "H": 0.00233, "L": 0.00229037, "C": 0.00232112, "V": 3537.10219629, "T": "2017-12-20T06:35:00", "BV": 8.19026987}, {"O": 0.00232114, "H": 0.00233416, "L": 0.00232114, "C": 0.00233298, "V": 3087.62167181, "T": "2017-12-20T06:40:00", "BV": 7.19081712}, {"O": 0.00233406, "H": 0.00234, "L": 0.00232122, "C": 0.00233498, "V": 2820.26474215, "T": "2017-12-20T06:45:00", "BV": 6.58638812}, {"O": 0.002323, "H": 0.00235138, "L": 0.002323, "C": 0.00233999, "V": 4318.95828874, "T": "2017-12-20T06:50:00", "BV": 10.10191283}, {"O": 0.00233999, "H": 0.00234993, "L": 0.0023233, "C": 0.002329, "V": 3208.52002031, "T": "2017-12-20T06:55:00", "BV": 7.49331296}, {"O": 0.002329, "H": 0.00234948, "L": 0.002323, "C": 0.00233502, "V": 2998.86699544, "T": "2017-12-20T07:00:00", "BV": 6.98361498}, {"O": 0.00233502, "H": 0.002348, "L": 0.00233, "C": 0.00233, "V": 2966.96609567, "T": "2017-12-20T07:05:00", "BV": 6.92993508}, {"O": 0.00233001, "H": 0.00233199, "L": 0.00230018, "C": 0.0023021, "V": 3317.70099714, "T": "2017-12-20T07:10:00", "BV": 7.6817056}, {"O": 0.00230213, "H": 0.00231996, "L": 0.00229845, "C": 0.00231971, "V": 1944.27482648, "T": "2017-12-20T07:15:00", "BV": 4.49133381}, {"O": 0.00231797, "H": 0.00231797, "L": 0.00229021, "C": 0.0023, "V": 1410.45746045, "T": "2017-12-20T07:20:00", "BV": 3.24848796}, {"O": 0.0023, "H": 0.0023, "L": 0.00228111, "C": 0.0022998, "V": 5634.97134787, "T": "2017-12-20T07:25:00", "BV": 12.90066337}, {"O": 0.0022998, "H": 0.00229997, "L": 0.00228111, "C": 0.00228998, "V": 2777.62759873, "T": "2017-12-20T07:30:00", "BV": 6.36179417}, {"O": 0.002288, "H": 0.00229737, "L": 0.0022811, "C": 0.00229, "V": 1611.649829, "T": "2017-12-20T07:35:00", "BV": 3.68984581}, {"O": 0.00229, "H": 0.00229989, "L": 0.00229, "C": 0.00229, "V": 1326.03343313, "T": "2017-12-20T07:40:00", "BV": 3.04513753}, {"O": 0.00229001, "H": 0.00230561, "L": 0.00228009, "C": 0.00229499, "V": 1812.71262524, "T": "2017-12-20T07:45:00", "BV": 4.15901675}, {"O": 0.00229499, "H": 0.002295, "L": 0.00228, "C": 0.00229195, "V": 3667.34333093, "T": "2017-12-20T07:50:00", "BV": 8.40858983}, {"O": 0.00229195, "H": 0.00230553, "L": 0.00229003, "C": 0.0023, "V": 1759.7211063, "T": "2017-12-20T07:55:00", "BV": 4.03764917}, {"O": 0.00229777, "H": 0.0023, "L": 0.00229, "C": 0.00229204, "V": 1303.23162527, "T": "2017-12-20T08:00:00", "BV": 2.98865534}, {"O": 0.00229204, "H": 0.00229771, "L": 0.00227913, "C": 0.00227913, "V": 1465.15506894, "T": "2017-12-20T08:05:00", "BV": 3.35284561}, {"O": 0.00227913, "H": 0.00229499, "L": 0.00227772, "C": 0.00228147, "V": 1320.50076525, "T": "2017-12-20T08:10:00", "BV": 3.01525986}, {"O": 0.0022815, "H": 0.00229476, "L": 0.00227201, "C": 0.00227762, "V": 4500.76439195, "T": "2017-12-20T08:15:00", "BV": 10.25191706}, {"O": 0.00229396, "H": 0.00229398, "L": 0.00227763, "C": 0.00229388, "V": 1777.62561664, "T": "2017-12-20T08:20:00", "BV": 4.07317125}, {"O": 0.00229388, "H": 0.00229389, "L": 0.00229034, "C": 0.00229388, "V": 2915.1510234, "T": "2017-12-20T08:25:00", "BV": 6.68579536}, {"O": 0.00229388, "H": 0.00230554, "L": 0.002291, "C": 0.00230552, "V": 3223.64347849, "T": "2017-12-20T08:30:00", "BV": 7.40639688}, {"O": 0.00230001, "H": 0.00232, "L": 0.00230001, "C": 0.00230549, "V": 10988.97525529, "T": "2017-12-20T08:35:00", "BV": 25.37578165}, {"O": 0.00230549, "H": 0.00232296, "L": 0.00230548, "C": 0.00232001, "V": 9989.03262443, "T": "2017-12-20T08:40:00", "BV": 23.17321151}, {"O": 0.00231002, "H": 0.00232088, "L": 0.00231, "C": 0.00231, "V": 2196.31301172, "T": "2017-12-20T08:45:00", "BV": 5.08255293}, {"O": 0.002315, "H": 0.002315, "L": 0.00229433, "C": 0.0023, "V": 3090.54825225, "T": "2017-12-20T08:50:00", "BV": 7.118305}, {"O": 0.0023096, "H": 0.00230969, "L": 0.00227952, "C": 0.00227952, "V": 1790.28120477, "T": "2017-12-20T08:55:00", "BV": 4.11194579}, {"O": 0.00227952, "H": 0.0023, "L": 0.00227001, "C": 0.00227899, "V": 2985.1142195, "T": "2017-12-20T09:00:00", "BV": 6.82144416}, {"O": 0.002273, "H": 0.00227899, "L": 0.00227005, "C": 0.0022789, "V": 4069.36557972, "T": "2017-12-20T09:05:00", "BV": 9.27034414}, {"O": 0.0022789, "H": 0.0022789, "L": 0.00227009, "C": 0.00227114, "V": 1299.88454448, "T": "2017-12-20T09:10:00", "BV": 2.95694515}, {"O": 0.00227114, "H": 0.002275, "L": 0.00227113, "C": 0.002274, "V": 2335.42527954, "T": "2017-12-20T09:15:00", "BV": 5.30959799}, {"O": 0.002274, "H": 0.00229504, "L": 0.00227396, "C": 0.00229237, "V": 2530.27443812, "T": "2017-12-20T09:20:00", "BV": 5.76521957}, {"O": 0.00229237, "H": 0.00229237, "L": 0.00228004, "C": 0.002292, "V": 826.1901626, "T": "2017-12-20T09:25:00", "BV": 1.88958371}, {"O": 0.0022922, "H": 0.0022922, "L": 0.00228501, "C": 0.00229, "V": 668.075748, "T": "2017-12-20T09:30:00", "BV": 1.52745388}, {"O": 0.00228503, "H": 0.00229, "L": 0.00228502, "C": 0.00228503, "V": 1601.6654938, "T": "2017-12-20T09:35:00", "BV": 3.66503357}, {"O": 0.00228503, "H": 0.00229221, "L": 0.00228502, "C": 0.00229221, "V": 2712.87156869, "T": "2017-12-20T09:40:00", "BV": 6.20938343}, {"O": 0.00228505, "H": 0.00231299, "L": 0.00228502, "C": 0.0023, "V": 5352.23630713, "T": "2017-12-20T09:45:00", "BV": 12.34283802}, {"O": 0.0023, "H": 0.00230891, "L": 0.00228934, "C": 0.00230883, "V": 1089.27496609, "T": "2017-12-20T09:50:00", "BV": 2.51201584}, {"O": 0.00230883, "H": 0.00237454, "L": 0.00230865, "C": 0.00236801, "V": 21021.52189615, "T": "2017-12-20T09:55:00", "BV": 49.32800666}, {"O": 0.00236801, "H": 0.00239387, "L": 0.00236265, "C": 0.0023926, "V": 9687.94948272, "T": "2017-12-20T10:00:00", "BV": 23.05928448}, {"O": 0.00239, "H": 0.00240682, "L": 0.00237348, "C": 0.00240682, "V": 10715.46134274, "T": "2017-12-20T10:05:00", "BV": 25.60353916}, {"O": 0.00240384, "H": 0.00243809, "L": 0.00238543, "C": 0.00241998, "V": 17339.21373105, "T": "2017-12-20T10:10:00", "BV": 41.92684943}, {"O": 0.00241998, "H": 0.002438, "L": 0.00234207, "C": 0.00235499, "V": 16410.02407317, "T": "2017-12-20T10:15:00", "BV": 39.14423036}, {"O": 0.0023546, "H": 0.00237827, "L": 0.00234214, "C": 0.00234233, "V": 5634.43628885, "T": "2017-12-20T10:20:00", "BV": 13.27434868}, {"O": 0.00234241, "H": 0.0023746, "L": 0.00233436, "C": 0.00233436, "V": 6375.66210612, "T": "2017-12-20T10:25:00", "BV": 14.99747519}, {"O": 0.00233438, "H": 0.00234293, "L": 0.0023, "C": 0.00232099, "V": 7293.58418755, "T": "2017-12-20T10:30:00", "BV": 16.89583992}, {"O": 0.00232099, "H": 0.00232948, "L": 0.00230103, "C": 0.00231781, "V": 6357.94063794, "T": "2017-12-20T10:35:00", "BV": 14.76630306}, {"O": 0.0023178, "H": 0.00232906, "L": 0.00230779, "C": 0.002311, "V": 3366.4080409, "T": "2017-12-20T10:40:00", "BV": 7.7859675}, {"O": 0.002311, "H": 0.002311, "L": 0.0023, "C": 0.00230167, "V": 6189.4063991, "T": "2017-12-20T10:45:00", "BV": 14.25048059}, {"O": 0.00230166, "H": 0.00230167, "L": 0.00228504, "C": 0.00228508, "V": 1717.29300175, "T": "2017-12-20T10:50:00", "BV": 3.94007664}, {"O": 0.00228507, "H": 0.00232, "L": 0.00228507, "C": 0.0023177, "V": 4702.87847272, "T": "2017-12-20T10:55:00", "BV": 10.8322731}, {"O": 0.0023177, "H": 0.00232898, "L": 0.00231112, "C": 0.00231774, "V": 5179.33595478, "T": "2017-12-20T11:00:00", "BV": 12.01961783}, {"O": 0.00232791, "H": 0.00232791, "L": 0.00231673, "C": 0.00231739, "V": 5851.50469074, "T": "2017-12-20T11:05:00", "BV": 13.57004515}, {"O": 0.00231739, "H": 0.0023174, "L": 0.00231079, "C": 0.00231102, "V": 1550.68863763, "T": "2017-12-20T11:10:00", "BV": 3.59194983}, {"O": 0.00231102, "H": 0.0023157, "L": 0.00231079, "C": 0.00231079, "V": 4740.12460457, "T": "2017-12-20T11:15:00", "BV": 10.95575764}, {"O": 0.00231084, "H": 0.00233, "L": 0.00230004, "C": 0.00232792, "V": 6018.89191504, "T": "2017-12-20T11:20:00", "BV": 13.92114255}, {"O": 0.00232792, "H": 0.00233, "L": 0.00232108, "C": 0.00232762, "V": 3258.37949009, "T": "2017-12-20T11:25:00", "BV": 7.57393212}, {"O": 0.00232145, "H": 0.00234303, "L": 0.00232145, "C": 0.00234001, "V": 1551.07126701, "T": "2017-12-20T11:30:00", "BV": 3.62338689}, {"O": 0.00234001, "H": 0.00234234, "L": 0.00232762, "C": 0.00234234, "V": 4730.77569328, "T": "2017-12-20T11:35:00", "BV": 11.05042413}, {"O": 0.00234, "H": 0.00234, "L": 0.00231991, "C": 0.00232114, "V": 2319.9291897, "T": "2017-12-20T11:40:00", "BV": 5.3957675}, {"O": 0.00232113, "H": 0.00232988, "L": 0.00230142, "C": 0.00231988, "V": 2472.80200433, "T": "2017-12-20T11:45:00", "BV": 5.73739651}, {"O": 0.00231988, "H": 0.00232115, "L": 0.00230005, "C": 0.0023196, "V": 10469.40600704, "T": "2017-12-20T11:50:00", "BV": 24.1609852}, {"O": 0.0023196, "H": 0.0023196, "L": 0.00230315, "C": 0.00230768, "V": 5497.35336041, "T": "2017-12-20T11:55:00", "BV": 12.70859522}, {"O": 0.00230768, "H": 0.00231955, "L": 0.00230303, "C": 0.002307, "V": 4052.71031114, "T": "2017-12-20T12:00:00", "BV": 9.35164734}, {"O": 0.002307, "H": 0.00231765, "L": 0.00230695, "C": 0.00231693, "V": 2215.56616143, "T": "2017-12-20T12:05:00", "BV": 5.12411935}, {"O": 0.00231692, "H": 0.00231692, "L": 0.002303, "C": 0.00230503, "V": 2766.66355455, "T": "2017-12-20T12:10:00", "BV": 6.38548405}, {"O": 0.00230302, "H": 0.002305, "L": 0.00229074, "C": 0.00230043, "V": 6262.95550936, "T": "2017-12-20T12:15:00", "BV": 14.35144874}, {"O": 0.0023004, "H": 0.00230041, "L": 0.00228499, "C": 0.0022851, "V": 4060.15294405, "T": "2017-12-20T12:20:00", "BV": 9.29691837}, {"O": 0.002285, "H": 0.00228931, "L": 0.00227045, "C": 0.00227863, "V": 3005.11740216, "T": "2017-12-20T12:25:00", "BV": 6.85396023}, {"O": 0.00228167, "H": 0.00231149, "L": 0.002279, "C": 0.00231149, "V": 3805.24398577, "T": "2017-12-20T12:30:00", "BV": 8.75007043}, {"O": 0.00230264, "H": 0.00233986, "L": 0.00229995, "C": 0.00233, "V": 5382.39070161, "T": "2017-12-20T12:35:00", "BV": 12.47167962}, {"O": 0.00233, "H": 0.00233, "L": 0.00231212, "C": 0.00232756, "V": 2977.93642317, "T": "2017-12-20T12:40:00", "BV": 6.9218443}, {"O": 0.002327, "H": 0.00232867, "L": 0.00229041, "C": 0.00231253, "V": 10649.7593023, "T": "2017-12-20T12:45:00", "BV": 24.6610582}, {"O": 0.00231254, "H": 0.00233, "L": 0.00229964, "C": 0.0023125, "V": 7795.64767048, "T": "2017-12-20T12:50:00", "BV": 18.05815501}, {"O": 0.0023124, "H": 0.00232473, "L": 0.00228006, "C": 0.002296, "V": 10567.79032923, "T": "2017-12-20T12:55:00", "BV": 24.24971561}, {"O": 0.002296, "H": 0.00232, "L": 0.00228802, "C": 0.00230002, "V": 7773.02488679, "T": "2017-12-20T13:00:00", "BV": 17.85296393}, {"O": 0.00231992, "H": 0.00232, "L": 0.00230003, "C": 0.0023005, "V": 3282.95370218, "T": "2017-12-20T13:05:00", "BV": 7.58415303}, {"O": 0.0023005, "H": 0.00231938, "L": 0.00229015, "C": 0.00229459, "V": 5259.69831687, "T": "2017-12-20T13:10:00", "BV": 12.12486906}, {"O": 0.00230997, "H": 0.00231, "L": 0.00229464, "C": 0.00229474, "V": 5807.79302936, "T": "2017-12-20T13:15:00", "BV": 13.3648981}, {"O": 0.00229474, "H": 0.00230896, "L": 0.00228107, "C": 0.00229, "V": 7674.14034426, "T": "2017-12-20T13:20:00", "BV": 17.59525674}, {"O": 0.00228998, "H": 0.0023, "L": 0.00228092, "C": 0.0022885, "V": 5625.138886, "T": "2017-12-20T13:25:00", "BV": 12.87044765}, {"O": 0.002298, "H": 0.002298, "L": 0.002281, "C": 0.00229185, "V": 5069.56515456, "T": "2017-12-20T13:30:00", "BV": 11.60570607}, {"O": 0.00229185, "H": 0.00229973, "L": 0.002285, "C": 0.00229973, "V": 3103.17301946, "T": "2017-12-20T13:35:00", "BV": 7.0994019}, {"O": 0.00228999, "H": 0.00229855, "L": 0.00223165, "C": 0.00228995, "V": 10960.98816607, "T": "2017-12-20T13:40:00", "BV": 24.86846663}, {"O": 0.00228995, "H": 0.00229, "L": 0.00226888, "C": 0.00228952, "V": 6769.79185481, "T": "2017-12-20T13:45:00", "BV": 15.44736734}, {"O": 0.00228952, "H": 0.00228952, "L": 0.00227536, "C": 0.00228949, "V": 3135.15077583, "T": "2017-12-20T13:50:00", "BV": 7.17086741}, {"O": 0.00228719, "H": 0.00228949, "L": 0.00227768, "C": 0.00227768, "V": 3908.78532253, "T": "2017-12-20T13:55:00", "BV": 8.90919161}, {"O": 0.00227768, "H": 0.00227768, "L": 0.00225644, "C": 0.00227599, "V": 3214.70121203, "T": "2017-12-20T14:00:00", "BV": 7.29453117}, {"O": 0.00227599, "H": 0.002289, "L": 0.00226806, "C": 0.00228597, "V": 3327.26057322, "T": "2017-12-20T14:05:00", "BV": 7.5768741}, {"O": 0.00228597, "H": 0.00228895, "L": 0.00228002, "C": 0.0022874, "V": 1650.31784653, "T": "2017-12-20T14:10:00", "BV": 3.77287765}, {"O": 0.0022874, "H": 0.0022874, "L": 0.002264, "C": 0.002264, "V": 2577.46490209, "T": "2017-12-20T14:15:00", "BV": 5.86862752}, {"O": 0.00228283, "H": 0.00228284, "L": 0.0022538, "C": 0.00226802, "V": 1795.6739248, "T": "2017-12-20T14:20:00", "BV": 4.08111136}, {"O": 0.0022673, "H": 0.00226804, "L": 0.00224393, "C": 0.00225, "V": 9222.62886382, "T": "2017-12-20T14:25:00", "BV": 20.80238819}, {"O": 0.00225, "H": 0.00225, "L": 0.00223805, "C": 0.00224949, "V": 9222.85643025, "T": "2017-12-20T14:30:00", "BV": 20.73158924}, {"O": 0.00224949, "H": 0.002265, "L": 0.00224201, "C": 0.00226497, "V": 4635.79914408, "T": "2017-12-20T14:35:00", "BV": 10.42051093}, {"O": 0.00226497, "H": 0.00227158, "L": 0.002254, "C": 0.00225401, "V": 5132.83862433, "T": "2017-12-20T14:40:00", "BV": 11.58031791}, {"O": 0.00225401, "H": 0.00227156, "L": 0.00225, "C": 0.00227156, "V": 7542.99761203, "T": "2017-12-20T14:45:00", "BV": 17.05132836}, {"O": 0.00227493, "H": 0.0022873, "L": 0.00226427, "C": 0.00228728, "V": 6145.85884306, "T": "2017-12-20T14:50:00", "BV": 13.98257676}, {"O": 0.00228728, "H": 0.00229999, "L": 0.00228, "C": 0.00229997, "V": 4336.98810636, "T": "2017-12-20T14:55:00", "BV": 9.91689164}, {"O": 0.00228811, "H": 0.00232914, "L": 0.00227148, "C": 0.00232914, "V": 8543.85451246, "T": "2017-12-20T15:00:00", "BV": 19.73942531}, {"O": 0.00233, "H": 0.00236226, "L": 0.0023, "C": 0.00235499, "V": 11915.93930435, "T": "2017-12-20T15:05:00", "BV": 27.83857138}, {"O": 0.00235011, "H": 0.00235012, "L": 0.00232015, "C": 0.0023399, "V": 4293.25140865, "T": "2017-12-20T15:10:00", "BV": 10.0341233}, {"O": 0.00233989, "H": 0.0023399, "L": 0.00232016, "C": 0.00233953, "V": 5926.76585615, "T": "2017-12-20T15:15:00", "BV": 13.85966078}, {"O": 0.00233954, "H": 0.0023397, "L": 0.00232065, "C": 0.00232065, "V": 1830.59677453, "T": "2017-12-20T15:20:00", "BV": 4.27929174}, {"O": 0.00232065, "H": 0.00233, "L": 0.00230277, "C": 0.00232024, "V": 4118.74965109, "T": "2017-12-20T15:25:00", "BV": 9.53123135}, {"O": 0.0023038, "H": 0.002345, "L": 0.00230379, "C": 0.00234, "V": 4125.42904621, "T": "2017-12-20T15:30:00", "BV": 9.59821424}, {"O": 0.00234, "H": 0.00234499, "L": 0.00232785, "C": 0.00233976, "V": 4006.81398951, "T": "2017-12-20T15:35:00", "BV": 9.35555558}, {"O": 0.00232949, "H": 0.00233976, "L": 0.0023277, "C": 0.0023393, "V": 2479.52783453, "T": "2017-12-20T15:40:00", "BV": 5.78585701}, {"O": 0.00232949, "H": 0.00233941, "L": 0.00232008, "C": 0.00233858, "V": 2109.83760196, "T": "2017-12-20T15:45:00", "BV": 4.92174479}, {"O": 0.00232103, "H": 0.00234494, "L": 0.00232103, "C": 0.00234494, "V": 6638.3468124, "T": "2017-12-20T15:50:00", "BV": 15.52411867}, {"O": 0.00234099, "H": 0.00236593, "L": 0.00232101, "C": 0.00235498, "V": 5331.59502995, "T": "2017-12-20T15:55:00", "BV": 12.49975608}, {"O": 0.00235497, "H": 0.00235498, "L": 0.00232406, "C": 0.00235471, "V": 3684.54492767, "T": "2017-12-20T16:00:00", "BV": 8.59772028}, {"O": 0.00234264, "H": 0.00235498, "L": 0.00233102, "C": 0.002345, "V": 10089.04883106, "T": "2017-12-20T16:05:00", "BV": 23.64305811}, {"O": 0.002345, "H": 0.00235, "L": 0.002321, "C": 0.002321, "V": 6696.98614931, "T": "2017-12-20T16:10:00", "BV": 15.59703013}, {"O": 0.00232316, "H": 0.00232316, "L": 0.0023, "C": 0.00231493, "V": 2335.66224067, "T": "2017-12-20T16:15:00", "BV": 5.41098143}, {"O": 0.00231489, "H": 0.00231494, "L": 0.00229563, "C": 0.0023, "V": 1948.46092064, "T": "2017-12-20T16:20:00", "BV": 4.49667992}, {"O": 0.0023, "H": 0.0023149, "L": 0.002295, "C": 0.00230049, "V": 2364.33332577, "T": "2017-12-20T16:25:00", "BV": 5.450937}, {"O": 0.00230038, "H": 0.0023241, "L": 0.00230038, "C": 0.00232409, "V": 2828.10132679, "T": "2017-12-20T16:30:00", "BV": 6.54607316}, {"O": 0.00231494, "H": 0.0023241, "L": 0.00231491, "C": 0.0023241, "V": 3500.69315921, "T": "2017-12-20T16:35:00", "BV": 8.12282432}, {"O": 0.0023241, "H": 0.00233, "L": 0.002314, "C": 0.00232455, "V": 2571.0681944, "T": "2017-12-20T16:40:00", "BV": 5.97492266}, {"O": 0.00232455, "H": 0.00234, "L": 0.0023197, "C": 0.00231978, "V": 689.22830278, "T": "2017-12-20T16:45:00", "BV": 1.60520375}, {"O": 0.00231978, "H": 0.00233313, "L": 0.00230072, "C": 0.00230204, "V": 2185.91662982, "T": "2017-12-20T16:50:00", "BV": 5.06864117}, {"O": 0.00230204, "H": 0.0023299, "L": 0.00230204, "C": 0.0023109, "V": 3523.54411292, "T": "2017-12-20T16:55:00", "BV": 8.19845489}, {"O": 0.00232923, "H": 0.00232923, "L": 0.00231005, "C": 0.002314, "V": 1642.86698584, "T": "2017-12-20T17:00:00", "BV": 3.81719518}, {"O": 0.00232903, "H": 0.00232903, "L": 0.00230036, "C": 0.00230173, "V": 3461.55429035, "T": "2017-12-20T17:05:00", "BV": 7.98011601}, {"O": 0.00230173, "H": 0.00232924, "L": 0.0023, "C": 0.00232918, "V": 3504.13722041, "T": "2017-12-20T17:10:00", "BV": 8.09182407}, {"O": 0.00232916, "H": 0.0023299, "L": 0.00230956, "C": 0.00232, "V": 796.7313625, "T": "2017-12-20T17:15:00", "BV": 1.85486913}, {"O": 0.00231999, "H": 0.00232, "L": 0.00230614, "C": 0.00230964, "V": 1691.27244015, "T": "2017-12-20T17:20:00", "BV": 3.91284754}, {"O": 0.0023147, "H": 0.00232, "L": 0.00230964, "C": 0.00231991, "V": 3400.60862232, "T": "2017-12-20T17:25:00", "BV": 7.87992795}, {"O": 0.00231991, "H": 0.00232001, "L": 0.00230961, "C": 0.00230966, "V": 2381.75895817, "T": "2017-12-20T17:30:00", "BV": 5.52519742}, {"O": 0.0023199, "H": 0.0023199, "L": 0.00229698, "C": 0.00230962, "V": 1652.6397443, "T": "2017-12-20T17:35:00", "BV": 3.81474016}, {"O": 0.00230968, "H": 0.00231989, "L": 0.0023027, "C": 0.0023027, "V": 1763.01405812, "T": "2017-12-20T17:40:00", "BV": 4.07909015}, {"O": 0.0023027, "H": 0.00231987, "L": 0.0023027, "C": 0.0023198, "V": 608.41403591, "T": "2017-12-20T17:45:00", "BV": 1.40621109}, {"O": 0.0023198, "H": 0.00232845, "L": 0.00230367, "C": 0.00232845, "V": 1829.69541316, "T": "2017-12-20T17:50:00", "BV": 4.2389743}, {"O": 0.00232845, "H": 0.00233817, "L": 0.00231992, "C": 0.0023269, "V": 2442.73737954, "T": "2017-12-20T17:55:00", "BV": 5.68619554}, {"O": 0.00233988, "H": 0.00234496, "L": 0.0023269, "C": 0.00234011, "V": 3144.26551271, "T": "2017-12-20T18:00:00", "BV": 7.35463428}, {"O": 0.0023401, "H": 0.00234499, "L": 0.0023269, "C": 0.002335, "V": 804.81559658, "T": "2017-12-20T18:05:00", "BV": 1.88155849}, {"O": 0.002331, "H": 0.00234422, "L": 0.002331, "C": 0.00233101, "V": 1407.03337963, "T": "2017-12-20T18:10:00", "BV": 3.28248626}, {"O": 0.00233101, "H": 0.00234422, "L": 0.00233101, "C": 0.00234421, "V": 2096.93796456, "T": "2017-12-20T18:15:00", "BV": 4.90205187}, {"O": 0.00234331, "H": 0.00234499, "L": 0.00233101, "C": 0.00233101, "V": 1744.10061382, "T": "2017-12-20T18:20:00", "BV": 4.08591603}, {"O": 0.00233101, "H": 0.00234499, "L": 0.0023269, "C": 0.00233101, "V": 1562.40588192, "T": "2017-12-20T18:25:00", "BV": 3.64201134}, {"O": 0.00233101, "H": 0.002345, "L": 0.00233101, "C": 0.00234496, "V": 1515.5174585, "T": "2017-12-20T18:30:00", "BV": 3.549205}, {"O": 0.00234495, "H": 0.00234497, "L": 0.00232691, "C": 0.00234375, "V": 1267.3185566, "T": "2017-12-20T18:35:00", "BV": 2.968028}, {"O": 0.00234374, "H": 0.00234375, "L": 0.00232691, "C": 0.00232691, "V": 1355.64792822, "T": "2017-12-20T18:40:00", "BV": 3.16670328}, {"O": 0.00232691, "H": 0.00234375, "L": 0.0023269, "C": 0.0023437, "V": 1070.04476482, "T": "2017-12-20T18:45:00", "BV": 2.50307003}, {"O": 0.0023437, "H": 0.002345, "L": 0.00232763, "C": 0.002345, "V": 2403.33776083, "T": "2017-12-20T18:50:00", "BV": 5.6269228}, {"O": 0.002344, "H": 0.002345, "L": 0.00234369, "C": 0.00234393, "V": 1917.2121489, "T": "2017-12-20T18:55:00", "BV": 4.49444504}, {"O": 0.00234393, "H": 0.00234393, "L": 0.00232719, "C": 0.00233275, "V": 519.88158678, "T": "2017-12-20T19:00:00", "BV": 1.21752762}, {"O": 0.00232861, "H": 0.0023575, "L": 0.00232861, "C": 0.00235, "V": 3188.23751327, "T": "2017-12-20T19:05:00", "BV": 7.47735802}, {"O": 0.00235, "H": 0.00235996, "L": 0.002346, "C": 0.00235996, "V": 650.35836031, "T": "2017-12-20T19:10:00", "BV": 1.53257856}, {"O": 0.00235996, "H": 0.00237769, "L": 0.00235996, "C": 0.002364, "V": 2420.25035222, "T": "2017-12-20T19:15:00", "BV": 5.72390636}, {"O": 0.002364, "H": 0.00237742, "L": 0.00234199, "C": 0.002346, "V": 1985.74706067, "T": "2017-12-20T19:20:00", "BV": 4.68063789}, {"O": 0.002346, "H": 0.0023639, "L": 0.00233079, "C": 0.0023631, "V": 1304.07954847, "T": "2017-12-20T19:25:00", "BV": 3.05322052}, {"O": 0.00236199, "H": 0.00236199, "L": 0.00234, "C": 0.00235657, "V": 973.70287878, "T": "2017-12-20T19:30:00", "BV": 2.29166807}, {"O": 0.00234151, "H": 0.00236093, "L": 0.00234151, "C": 0.0023416, "V": 1587.18843407, "T": "2017-12-20T19:35:00", "BV": 3.72117556}, {"O": 0.0023416, "H": 0.00236198, "L": 0.002341, "C": 0.00235848, "V": 2244.0464922, "T": "2017-12-20T19:40:00", "BV": 5.27976542}, {"O": 0.00235848, "H": 0.00237689, "L": 0.00235848, "C": 0.00236, "V": 1354.18376964, "T": "2017-12-20T19:45:00", "BV": 3.21138514}, {"O": 0.00235999, "H": 0.002376, "L": 0.0023502, "C": 0.00237335, "V": 1934.48782557, "T": "2017-12-20T19:50:00", "BV": 4.56215298}, {"O": 0.00237334, "H": 0.00237392, "L": 0.00234101, "C": 0.00236995, "V": 10249.62872649, "T": "2017-12-20T19:55:00", "BV": 24.25058304}, {"O": 0.00236996, "H": 0.002378, "L": 0.00236995, "C": 0.002378, "V": 6463.65030652, "T": "2017-12-20T20:00:00", "BV": 15.33488069}, {"O": 0.002378, "H": 0.002389, "L": 0.00237767, "C": 0.00238819, "V": 3602.45030255, "T": "2017-12-20T20:05:00", "BV": 8.58037693}, {"O": 0.00238819, "H": 0.00239, "L": 0.002381, "C": 0.0023899, "V": 4801.60901054, "T": "2017-12-20T20:10:00", "BV": 11.46781617}, {"O": 0.00239, "H": 0.00239448, "L": 0.0023899, "C": 0.00239379, "V": 6258.52535339, "T": "2017-12-20T20:15:00", "BV": 14.972501}, {"O": 0.00239324, "H": 0.00239715, "L": 0.00239, "C": 0.00239001, "V": 3504.37108848, "T": "2017-12-20T20:20:00", "BV": 8.39436766}, {"O": 0.00239001, "H": 0.002399, "L": 0.0023899, "C": 0.00239798, "V": 2268.99777883, "T": "2017-12-20T20:25:00", "BV": 5.43821221}, {"O": 0.002399, "H": 0.002401, "L": 0.00239795, "C": 0.002401, "V": 4972.18428175, "T": "2017-12-20T20:30:00", "BV": 11.93138632}, {"O": 0.0024, "H": 0.00240981, "L": 0.002397, "C": 0.0024001, "V": 3488.44837708, "T": "2017-12-20T20:35:00", "BV": 8.38799942}, {"O": 0.0024001, "H": 0.00240959, "L": 0.00240006, "C": 0.002402, "V": 3605.78655295, "T": "2017-12-20T20:40:00", "BV": 8.66606506}, {"O": 0.002402, "H": 0.00241499, "L": 0.00240108, "C": 0.0024011, "V": 2303.78654089, "T": "2017-12-20T20:45:00", "BV": 5.54905233}, {"O": 0.00240995, "H": 0.00241497, "L": 0.00238993, "C": 0.00241488, "V": 2121.40301306, "T": "2017-12-20T20:50:00", "BV": 5.11325138}, {"O": 0.00241489, "H": 0.002421, "L": 0.00240212, "C": 0.002421, "V": 3725.37774825, "T": "2017-12-20T20:55:00", "BV": 9.00447479}, {"O": 0.0024201, "H": 0.00242777, "L": 0.00237789, "C": 0.00242091, "V": 17645.55269567, "T": "2017-12-20T21:00:00", "BV": 42.34548888}, {"O": 0.00242091, "H": 0.00243749, "L": 0.00240105, "C": 0.002436, "V": 7587.81443984, "T": "2017-12-20T21:05:00", "BV": 18.40632788}, {"O": 0.002436, "H": 0.00244405, "L": 0.00243211, "C": 0.00244383, "V": 2791.9988194, "T": "2017-12-20T21:10:00", "BV": 6.80852946}, {"O": 0.00244405, "H": 0.00244512, "L": 0.0024, "C": 0.00243706, "V": 5799.65900018, "T": "2017-12-20T21:15:00", "BV": 14.07647077}, {"O": 0.00243705, "H": 0.00243705, "L": 0.002399, "C": 0.00242889, "V": 7305.64049845, "T": "2017-12-20T21:20:00", "BV": 17.59528092}, {"O": 0.00242889, "H": 0.002429, "L": 0.00240012, "C": 0.00240039, "V": 6744.34655981, "T": "2017-12-20T21:25:00", "BV": 16.26406653}, {"O": 0.00241311, "H": 0.0024275, "L": 0.00240038, "C": 0.002415, "V": 6019.01987861, "T": "2017-12-20T21:30:00", "BV": 14.52248461}, {"O": 0.00241501, "H": 0.0024274, "L": 0.00240012, "C": 0.00241311, "V": 7309.0295118, "T": "2017-12-20T21:35:00", "BV": 17.6397285}, {"O": 0.00241311, "H": 0.00242, "L": 0.00238004, "C": 0.00239047, "V": 6090.05016373, "T": "2017-12-20T21:40:00", "BV": 14.66557444}, {"O": 0.00238453, "H": 0.00239047, "L": 0.00237001, "C": 0.00239004, "V": 6543.05266319, "T": "2017-12-20T21:45:00", "BV": 15.57818239}, {"O": 0.00239003, "H": 0.00239003, "L": 0.00238001, "C": 0.00238992, "V": 4171.40886734, "T": "2017-12-20T21:50:00", "BV": 9.9573355}, {"O": 0.00238992, "H": 0.00238992, "L": 0.002371, "C": 0.00237297, "V": 9343.32822676, "T": "2017-12-20T21:55:00", "BV": 22.24028743}, {"O": 0.00237297, "H": 0.00238999, "L": 0.00237101, "C": 0.00238992, "V": 9261.48803799, "T": "2017-12-20T22:00:00", "BV": 21.99945563}, {"O": 0.00238999, "H": 0.00238999, "L": 0.00237179, "C": 0.00238992, "V": 9067.5930875, "T": "2017-12-20T22:05:00", "BV": 21.58912177}, {"O": 0.00238992, "H": 0.00239006, "L": 0.00238, "C": 0.00238994, "V": 6332.91970098, "T": "2017-12-20T22:10:00", "BV": 15.11666364}, {"O": 0.00238994, "H": 0.00240499, "L": 0.00238792, "C": 0.002392, "V": 2958.70156789, "T": "2017-12-20T22:15:00", "BV": 7.08354047}, {"O": 0.00239006, "H": 0.00239199, "L": 0.002385, "C": 0.00239197, "V": 2541.441694, "T": "2017-12-20T22:20:00", "BV": 6.07396309}, {"O": 0.00239197, "H": 0.00239197, "L": 0.00239001, "C": 0.00239005, "V": 3782.100019, "T": "2017-12-20T22:25:00", "BV": 9.04511211}, {"O": 0.00239194, "H": 0.00240554, "L": 0.00239005, "C": 0.0024019, "V": 5432.59178675, "T": "2017-12-20T22:30:00", "BV": 12.9992736}, {"O": 0.00240189, "H": 0.00240554, "L": 0.00237245, "C": 0.00238, "V": 3014.12728086, "T": "2017-12-20T22:35:00", "BV": 7.21113285}, {"O": 0.00238, "H": 0.00239001, "L": 0.00237248, "C": 0.00237998, "V": 2893.48657636, "T": "2017-12-20T22:40:00", "BV": 6.88860441}, {"O": 0.00237998, "H": 0.00238011, "L": 0.00237178, "C": 0.0023724, "V": 3000.41221713, "T": "2017-12-20T22:45:00", "BV": 7.13219896}, {"O": 0.0023724, "H": 0.0023724, "L": 0.00236002, "C": 0.00236998, "V": 2444.89751647, "T": "2017-12-20T22:50:00", "BV": 5.79386584}, {"O": 0.00236997, "H": 0.00236999, "L": 0.00236001, "C": 0.00236969, "V": 1691.39206517, "T": "2017-12-20T22:55:00", "BV": 4.00748827}, {"O": 0.00236969, "H": 0.00237998, "L": 0.00236002, "C": 0.00237311, "V": 4045.22950859, "T": "2017-12-20T23:00:00", "BV": 9.58955435}, {"O": 0.0023697, "H": 0.0023731, "L": 0.00236007, "C": 0.00237307, "V": 3228.63430225, "T": "2017-12-20T23:05:00", "BV": 7.65097905}, {"O": 0.00237307, "H": 0.00237307, "L": 0.00235801, "C": 0.00235801, "V": 6373.74800339, "T": "2017-12-20T23:10:00", "BV": 15.06129634}, {"O": 0.002361, "H": 0.0023729, "L": 0.002318, "C": 0.00236839, "V": 9861.2283585, "T": "2017-12-20T23:15:00", "BV": 23.16340081}, {"O": 0.00236834, "H": 0.00236834, "L": 0.00232865, "C": 0.00234999, "V": 2170.37503859, "T": "2017-12-20T23:20:00", "BV": 5.10358414}, {"O": 0.00234999, "H": 0.00234999, "L": 0.0023401, "C": 0.00234998, "V": 3118.25431334, "T": "2017-12-20T23:25:00", "BV": 7.31834979}, {"O": 0.00234998, "H": 0.002351, "L": 0.00232819, "C": 0.00233999, "V": 2215.52279793, "T": "2017-12-20T23:30:00", "BV": 5.19269607}, {"O": 0.00233999, "H": 0.00233999, "L": 0.00231898, "C": 0.0023275, "V": 5354.03703999, "T": "2017-12-20T23:35:00", "BV": 12.4805797}, {"O": 0.0023275, "H": 0.0023499, "L": 0.00230748, "C": 0.0023499, "V": 9660.88601851, "T": "2017-12-20T23:40:00", "BV": 22.50356148}, {"O": 0.0023499, "H": 0.00237268, "L": 0.00232997, "C": 0.00235001, "V": 4014.70046929, "T": "2017-12-20T23:45:00", "BV": 9.44585396}, {"O": 0.00235001, "H": 0.00237268, "L": 0.00234999, "C": 0.00236901, "V": 1643.12167994, "T": "2017-12-20T23:50:00", "BV": 3.88901602}, {"O": 0.00236901, "H": 0.00237998, "L": 0.002369, "C": 0.00237997, "V": 6157.61266497, "T": "2017-12-20T23:55:00", "BV": 14.61866173}, {"O": 0.00237997, "H": 0.00237998, "L": 0.00235601, "C": 0.00235604, "V": 2088.60819012, "T": "2017-12-21T00:00:00", "BV": 4.94620608}, {"O": 0.00237175, "H": 0.0023718, "L": 0.00235603, "C": 0.00235683, "V": 3185.82806656, "T": "2017-12-21T00:05:00", "BV": 7.51342603}, {"O": 0.00235683, "H": 0.00237174, "L": 0.00234969, "C": 0.00236102, "V": 4253.86081481, "T": "2017-12-21T00:10:00", "BV": 10.03553703}, {"O": 0.00236102, "H": 0.0023717, "L": 0.00234968, "C": 0.00235797, "V": 3877.05367402, "T": "2017-12-21T00:15:00", "BV": 9.14779784}, {"O": 0.00234968, "H": 0.00235797, "L": 0.00233595, "C": 0.00234888, "V": 1286.54032492, "T": "2017-12-21T00:20:00", "BV": 3.01664663}, {"O": 0.0023384, "H": 0.00234888, "L": 0.00233016, "C": 0.002331, "V": 3387.51886548, "T": "2017-12-21T00:25:00", "BV": 7.91865513}, {"O": 0.00233206, "H": 0.00233828, "L": 0.00232097, "C": 0.00232899, "V": 3296.32581312, "T": "2017-12-21T00:30:00", "BV": 7.67924863}, {"O": 0.00232898, "H": 0.00232899, "L": 0.00231768, "C": 0.002326, "V": 3022.46401956, "T": "2017-12-21T00:35:00", "BV": 7.02216579}, {"O": 0.00231901, "H": 0.00232657, "L": 0.00230005, "C": 0.00231034, "V": 6753.16252274, "T": "2017-12-21T00:40:00", "BV": 15.64119542}, {"O": 0.002316, "H": 0.00232572, "L": 0.00231046, "C": 0.00231111, "V": 1839.63542905, "T": "2017-12-21T00:45:00", "BV": 4.25659304}, {"O": 0.00231111, "H": 0.00232558, "L": 0.00231095, "C": 0.00231099, "V": 3071.09317275, "T": "2017-12-21T00:50:00", "BV": 7.10179912}, {"O": 0.00231092, "H": 0.00231113, "L": 0.00230391, "C": 0.00231106, "V": 6812.12664898, "T": "2017-12-21T00:55:00", "BV": 15.72106813}, {"O": 0.00231102, "H": 0.00231106, "L": 0.00230005, "C": 0.00231092, "V": 5581.94312587, "T": "2017-12-21T01:00:00", "BV": 12.88584789}, {"O": 0.0023109, "H": 0.00232656, "L": 0.00230242, "C": 0.00232655, "V": 4850.16401108, "T": "2017-12-21T01:05:00", "BV": 11.22103591}, {"O": 0.00232637, "H": 0.00234454, "L": 0.00231102, "C": 0.00231728, "V": 5106.05210257, "T": "2017-12-21T01:10:00", "BV": 11.84841883}, {"O": 0.002329, "H": 0.00234835, "L": 0.00231751, "C": 0.00233205, "V": 4449.61695087, "T": "2017-12-21T01:15:00", "BV": 10.35369652}, {"O": 0.00234814, "H": 0.00234814, "L": 0.00232934, "C": 0.00232935, "V": 5105.52209471, "T": "2017-12-21T01:20:00", "BV": 11.91785522}, {"O": 0.00233701, "H": 0.00233745, "L": 0.002327, "C": 0.002327, "V": 3684.75497779, "T": "2017-12-21T01:25:00", "BV": 8.59838336}, {"O": 0.00232699, "H": 0.00233721, "L": 0.00231862, "C": 0.00233166, "V": 4176.85884651, "T": "2017-12-21T01:30:00", "BV": 9.73058435}, {"O": 0.00232701, "H": 0.00233166, "L": 0.00231141, "C": 0.00232993, "V": 3891.62819944, "T": "2017-12-21T01:35:00", "BV": 9.05824343}, {"O": 0.00232995, "H": 0.00233745, "L": 0.00232993, "C": 0.00233726, "V": 2259.70823344, "T": "2017-12-21T01:40:00", "BV": 5.26714053}, {"O": 0.00233949, "H": 0.00233949, "L": 0.00232999, "C": 0.00233727, "V": 4413.64503978, "T": "2017-12-21T01:45:00", "BV": 10.31505848}, {"O": 0.00233727, "H": 0.00236443, "L": 0.00233726, "C": 0.00233726, "V": 5784.32823943, "T": "2017-12-21T01:50:00", "BV": 13.55895173}, {"O": 0.00233726, "H": 0.00236043, "L": 0.00233726, "C": 0.0023507, "V": 9133.3157767, "T": "2017-12-21T01:55:00", "BV": 21.42829594}, {"O": 0.0023507, "H": 0.00237994, "L": 0.0023505, "C": 0.00237599, "V": 5246.40523007, "T": "2017-12-21T02:00:00", "BV": 12.40693346}, {"O": 0.00237599, "H": 0.002385, "L": 0.002372, "C": 0.00238114, "V": 9678.66176463, "T": "2017-12-21T02:05:00", "BV": 23.03209646}, {"O": 0.00238498, "H": 0.00239565, "L": 0.00237201, "C": 0.00238889, "V": 8913.06165182, "T": "2017-12-21T02:10:00", "BV": 21.26766951}, {"O": 0.00238889, "H": 0.00242958, "L": 0.00237537, "C": 0.00240555, "V": 11783.5528257, "T": "2017-12-21T02:15:00", "BV": 28.33574931}, {"O": 0.00240555, "H": 0.00242494, "L": 0.0024, "C": 0.002415, "V": 9349.18706658, "T": "2017-12-21T02:20:00", "BV": 22.58592328}, {"O": 0.002415, "H": 0.0024245, "L": 0.002374, "C": 0.0024, "V": 13798.35632594, "T": "2017-12-21T02:25:00", "BV": 33.03810897}, {"O": 0.0024, "H": 0.00241215, "L": 0.00238001, "C": 0.00241147, "V": 2779.46745185, "T": "2017-12-21T02:30:00", "BV": 6.68425402}, {"O": 0.00241147, "H": 0.00241148, "L": 0.0024, "C": 0.0024001, "V": 2162.11537089, "T": "2017-12-21T02:35:00", "BV": 5.20425284}, {"O": 0.0024001, "H": 0.00241129, "L": 0.0024, "C": 0.002402, "V": 3882.95540964, "T": "2017-12-21T02:40:00", "BV": 9.33059414}, {"O": 0.002402, "H": 0.00240895, "L": 0.00238552, "C": 0.00239983, "V": 3126.08032204, "T": "2017-12-21T02:45:00", "BV": 7.50602531}, {"O": 0.00239101, "H": 0.0024, "L": 0.002385, "C": 0.00239095, "V": 6771.30466764, "T": "2017-12-21T02:50:00", "BV": 16.19656607}, {"O": 0.002385, "H": 0.0024, "L": 0.002374, "C": 0.002374, "V": 4219.09842137, "T": "2017-12-21T02:55:00", "BV": 10.06311888}, {"O": 0.002374, "H": 0.00238499, "L": 0.00237, "C": 0.00237871, "V": 9070.22217161, "T": "2017-12-21T03:00:00", "BV": 21.55464943}, {"O": 0.00237869, "H": 0.00239699, "L": 0.00235056, "C": 0.00239637, "V": 3718.92313498, "T": "2017-12-21T03:05:00", "BV": 8.86275223}, {"O": 0.00238701, "H": 0.0024, "L": 0.00238701, "C": 0.00239998, "V": 2678.21583975, "T": "2017-12-21T03:10:00", "BV": 6.42160788}, {"O": 0.00239998, "H": 0.0024, "L": 0.00239695, "C": 0.00239996, "V": 3162.53952183, "T": "2017-12-21T03:15:00", "BV": 7.58944264}, {"O": 0.00239996, "H": 0.00242241, "L": 0.0023875, "C": 0.00242, "V": 3534.57485913, "T": "2017-12-21T03:20:00", "BV": 8.49865292}, {"O": 0.00242, "H": 0.00242949, "L": 0.00240037, "C": 0.00242001, "V": 11951.66131117, "T": "2017-12-21T03:25:00", "BV": 28.92529513}, {"O": 0.00242001, "H": 0.00242117, "L": 0.00240102, "C": 0.0024101, "V": 6382.85494674, "T": "2017-12-21T03:30:00", "BV": 15.43218039}, {"O": 0.0024101, "H": 0.0024101, "L": 0.002388, "C": 0.002396, "V": 6060.00816134, "T": "2017-12-21T03:35:00", "BV": 14.53706335}, {"O": 0.002396, "H": 0.002396, "L": 0.00237948, "C": 0.00238787, "V": 9892.8328327, "T": "2017-12-21T03:40:00", "BV": 23.60453265}, {"O": 0.00238787, "H": 0.00238787, "L": 0.00237001, "C": 0.00237201, "V": 3819.29507148, "T": "2017-12-21T03:45:00", "BV": 9.07986172}, {"O": 0.002372, "H": 0.00237495, "L": 0.00235792, "C": 0.00236017, "V": 1950.61431761, "T": "2017-12-21T03:50:00", "BV": 4.61474559}, {"O": 0.00236017, "H": 0.00237251, "L": 0.00235536, "C": 0.00235537, "V": 5642.6553906, "T": "2017-12-21T03:55:00", "BV": 13.3073379}, {"O": 0.00235536, "H": 0.00235537, "L": 0.00233726, "C": 0.00235085, "V": 5478.45276827, "T": "2017-12-21T04:00:00", "BV": 12.82574983}, {"O": 0.00235085, "H": 0.00235496, "L": 0.00233963, "C": 0.00235483, "V": 5041.9441242, "T": "2017-12-21T04:05:00", "BV": 11.83055982}, {"O": 0.00235483, "H": 0.00235497, "L": 0.0023402, "C": 0.0023402, "V": 2087.60440154, "T": "2017-12-21T04:10:00", "BV": 4.91123348}, {"O": 0.0023402, "H": 0.00235965, "L": 0.00234019, "C": 0.00235913, "V": 4879.90268485, "T": "2017-12-21T04:15:00", "BV": 11.44464141}, {"O": 0.00235913, "H": 0.00235951, "L": 0.00234032, "C": 0.00234047, "V": 4187.82896672, "T": "2017-12-21T04:20:00", "BV": 9.82600961}, {"O": 0.00234994, "H": 0.00235951, "L": 0.002347, "C": 0.00234705, "V": 1967.27900291, "T": "2017-12-21T04:25:00", "BV": 4.62108819}, {"O": 0.00235939, "H": 0.00235939, "L": 0.00234048, "C": 0.00234705, "V": 6235.03542497, "T": "2017-12-21T04:30:00", "BV": 14.6377274}, {"O": 0.00234705, "H": 0.00234705, "L": 0.00234036, "C": 0.00234047, "V": 3968.40903941, "T": "2017-12-21T04:35:00", "BV": 9.29708437}, {"O": 0.0023405, "H": 0.00235499, "L": 0.00233211, "C": 0.00234998, "V": 5607.26329908, "T": "2017-12-21T04:40:00", "BV": 13.14353388}, {"O": 0.00234993, "H": 0.00234993, "L": 0.00233211, "C": 0.00233996, "V": 1284.59511454, "T": "2017-12-21T04:45:00", "BV": 3.00193516}, {"O": 0.0023399, "H": 0.00234938, "L": 0.0023399, "C": 0.00234933, "V": 2736.12946741, "T": "2017-12-21T04:50:00", "BV": 6.40547676}, {"O": 0.00234934, "H": 0.0023594, "L": 0.00233438, "C": 0.00234436, "V": 4177.62830554, "T": "2017-12-21T04:55:00", "BV": 9.81115935}, {"O": 0.00235, "H": 0.00235933, "L": 0.00233511, "C": 0.00235929, "V": 5804.72697571, "T": "2017-12-21T05:00:00", "BV": 13.64344291}, {"O": 0.002358, "H": 0.00239, "L": 0.00235544, "C": 0.00239, "V": 5064.83447769, "T": "2017-12-21T05:05:00", "BV": 12.01054981}, {"O": 0.00239, "H": 0.00240898, "L": 0.00238001, "C": 0.0024, "V": 12064.78636223, "T": "2017-12-21T05:10:00", "BV": 28.90944963}, {"O": 0.0024, "H": 0.00242684, "L": 0.00239975, "C": 0.00241999, "V": 5889.92434382, "T": "2017-12-21T05:15:00", "BV": 14.20561779}, {"O": 0.00241999, "H": 0.00243397, "L": 0.00241398, "C": 0.00243397, "V": 4567.15966392, "T": "2017-12-21T05:20:00", "BV": 11.08505926}, {"O": 0.0024296, "H": 0.00243397, "L": 0.00239004, "C": 0.00239994, "V": 5863.61278034, "T": "2017-12-21T05:25:00", "BV": 14.10386072}, {"O": 0.00239, "H": 0.00241183, "L": 0.00238002, "C": 0.00239954, "V": 6492.0623839, "T": "2017-12-21T05:30:00", "BV": 15.57225311}, {"O": 0.00239953, "H": 0.0024, "L": 0.00238004, "C": 0.00238999, "V": 3556.45448127, "T": "2017-12-21T05:35:00", "BV": 8.50759358}, {"O": 0.00238051, "H": 0.00238998, "L": 0.00236699, "C": 0.00237, "V": 4864.39304562, "T": "2017-12-21T05:40:00", "BV": 11.57609709}, {"O": 0.00237, "H": 0.00238974, "L": 0.0023608, "C": 0.00238857, "V": 2795.6482365, "T": "2017-12-21T05:45:00", "BV": 6.64269979}, {"O": 0.00238, "H": 0.00238991, "L": 0.00237, "C": 0.00238025, "V": 2804.75132842, "T": "2017-12-21T05:50:00", "BV": 6.69059579}, {"O": 0.00238025, "H": 0.00241073, "L": 0.00237101, "C": 0.00240001, "V": 4606.47959812, "T": "2017-12-21T05:55:00", "BV": 11.02998451}, {"O": 0.00240005, "H": 0.0024093, "L": 0.00238743, "C": 0.0024, "V": 3039.0463503, "T": "2017-12-21T06:00:00", "BV": 7.31242574}, {"O": 0.0024, "H": 0.00240879, "L": 0.00238759, "C": 0.00240671, "V": 2799.08909591, "T": "2017-12-21T06:05:00", "BV": 6.72721023}, {"O": 0.00240671, "H": 0.00240671, "L": 0.00238773, "C": 0.0023976, "V": 5167.86832795, "T": "2017-12-21T06:10:00", "BV": 12.40404051}, {"O": 0.0023976, "H": 0.00240591, "L": 0.00239048, "C": 0.0023976, "V": 3908.57272074, "T": "2017-12-21T06:15:00", "BV": 9.37216936}, {"O": 0.00240579, "H": 0.00242, "L": 0.0023976, "C": 0.00241168, "V": 6618.01743059, "T": "2017-12-21T06:20:00", "BV": 15.97419927}, {"O": 0.00241168, "H": 0.00242683, "L": 0.00240638, "C": 0.00242683, "V": 4614.31523861, "T": "2017-12-21T06:25:00", "BV": 11.14391672}, {"O": 0.00242389, "H": 0.002447, "L": 0.002422, "C": 0.00244, "V": 9295.18583553, "T": "2017-12-21T06:30:00", "BV": 22.66316167}, {"O": 0.00244482, "H": 0.00248, "L": 0.00241785, "C": 0.00247685, "V": 21388.4226549, "T": "2017-12-21T06:35:00", "BV": 52.42746714}, {"O": 0.00248, "H": 0.00249325, "L": 0.00246998, "C": 0.00249247, "V": 29445.79274244, "T": "2017-12-21T06:40:00", "BV": 73.21210759}, {"O": 0.002492, "H": 0.002495, "L": 0.00242, "C": 0.00243899, "V": 22293.88499543, "T": "2017-12-21T06:45:00", "BV": 54.82956409}, {"O": 0.002439, "H": 0.00248024, "L": 0.00243899, "C": 0.00248, "V": 10219.90132706, "T": "2017-12-21T06:50:00", "BV": 25.22623816}, {"O": 0.00248023, "H": 0.00248672, "L": 0.00247, "C": 0.00247, "V": 12838.76138754, "T": "2017-12-21T06:55:00", "BV": 31.87266064}, {"O": 0.00247, "H": 0.00247, "L": 0.00245, "C": 0.00245017, "V": 9930.63792489, "T": "2017-12-21T07:00:00", "BV": 24.42231488}, {"O": 0.00245, "H": 0.00245976, "L": 0.00242111, "C": 0.00244006, "V": 4474.38701021, "T": "2017-12-21T07:05:00", "BV": 10.93743873}, {"O": 0.00243884, "H": 0.00244981, "L": 0.00242285, "C": 0.002439, "V": 6025.25850317, "T": "2017-12-21T07:10:00", "BV": 14.66261669}, {"O": 0.002439, "H": 0.00247299, "L": 0.00243, "C": 0.00246797, "V": 12274.67709221, "T": "2017-12-21T07:15:00", "BV": 30.13261228}, {"O": 0.00245, "H": 0.002473, "L": 0.00244019, "C": 0.0024499, "V": 7010.63476616, "T": "2017-12-21T07:20:00", "BV": 17.24614146}, {"O": 0.00244997, "H": 0.00246696, "L": 0.00242998, "C": 0.002449, "V": 5773.19620235, "T": "2017-12-21T07:25:00", "BV": 14.12494499}, {"O": 0.002449, "H": 0.0024628, "L": 0.00243, "C": 0.00245996, "V": 3926.82918414, "T": "2017-12-21T07:30:00", "BV": 9.62063689}, {"O": 0.00245998, "H": 0.00246769, "L": 0.002448, "C": 0.00246004, "V": 5987.03800402, "T": "2017-12-21T07:35:00", "BV": 14.73924507}, {"O": 0.00246004, "H": 0.00249, "L": 0.00246004, "C": 0.00247, "V": 5465.51587606, "T": "2017-12-21T07:40:00", "BV": 13.52315304}, {"O": 0.00247, "H": 0.002482, "L": 0.00244923, "C": 0.00245765, "V": 2809.67314794, "T": "2017-12-21T07:45:00", "BV": 6.93169287}, {"O": 0.00245765, "H": 0.00245765, "L": 0.00244304, "C": 0.00244304, "V": 3339.46520887, "T": "2017-12-21T07:50:00", "BV": 8.17729044}, {"O": 0.00244304, "H": 0.00245998, "L": 0.00244, "C": 0.00245998, "V": 2444.95605923, "T": "2017-12-21T07:55:00", "BV": 5.98423522}, {"O": 0.00245, "H": 0.00245762, "L": 0.00242201, "C": 0.002443, "V": 9507.17073936, "T": "2017-12-21T08:00:00", "BV": 23.11135923}, {"O": 0.002427, "H": 0.00244299, "L": 0.00241787, "C": 0.00243495, "V": 7212.82966107, "T": "2017-12-21T08:05:00", "BV": 17.48276074}, {"O": 0.00243489, "H": 0.00243489, "L": 0.00242, "C": 0.002421, "V": 3748.51618279, "T": "2017-12-21T08:10:00", "BV": 9.09327937}, {"O": 0.002421, "H": 0.0024274, "L": 0.0024, "C": 0.00240016, "V": 7358.90655213, "T": "2017-12-21T08:15:00", "BV": 17.70540136}, {"O": 0.00241998, "H": 0.00242, "L": 0.00240017, "C": 0.0024179, "V": 1820.19402678, "T": "2017-12-21T08:20:00", "BV": 4.39017842}, {"O": 0.0024179, "H": 0.00244295, "L": 0.002416, "C": 0.00242734, "V": 3481.73596654, "T": "2017-12-21T08:25:00", "BV": 8.46433368}, {"O": 0.00242734, "H": 0.00244277, "L": 0.00241, "C": 0.00241, "V": 6732.83266626, "T": "2017-12-21T08:30:00", "BV": 16.29895228}, {"O": 0.00241, "H": 0.00242648, "L": 0.00239201, "C": 0.00239304, "V": 8778.86945982, "T": "2017-12-21T08:35:00", "BV": 21.08764003}, {"O": 0.00239364, "H": 0.00241772, "L": 0.00239001, "C": 0.0024171, "V": 4925.64666203, "T": "2017-12-21T08:40:00", "BV": 11.81867662}, {"O": 0.00241706, "H": 0.00241706, "L": 0.00238889, "C": 0.00239, "V": 5369.39652017, "T": "2017-12-21T08:45:00", "BV": 12.85696643}, {"O": 0.00238999, "H": 0.00241619, "L": 0.00238999, "C": 0.0024, "V": 2535.48898331, "T": "2017-12-21T08:50:00", "BV": 6.08481851}, {"O": 0.00241, "H": 0.00241, "L": 0.00240001, "C": 0.0024029, "V": 4557.44350339, "T": "2017-12-21T08:55:00", "BV": 10.96564632}, {"O": 0.0024029, "H": 0.00240994, "L": 0.00239005, "C": 0.00240289, "V": 6742.96242753, "T": "2017-12-21T09:00:00", "BV": 16.18608403}, {"O": 0.00240289, "H": 0.00242499, "L": 0.00239652, "C": 0.00242499, "V": 7033.11239751, "T": "2017-12-21T09:05:00", "BV": 16.94250265}, {"O": 0.00242499, "H": 0.002435, "L": 0.00241841, "C": 0.00242994, "V": 3979.12620828, "T": "2017-12-21T09:10:00", "BV": 9.66749646}, {"O": 0.00242201, "H": 0.00242996, "L": 0.00241002, "C": 0.00242978, "V": 6822.53897524, "T": "2017-12-21T09:15:00", "BV": 16.50429178}, {"O": 0.00242978, "H": 0.00242978, "L": 0.00241851, "C": 0.0024297, "V": 1533.1811424, "T": "2017-12-21T09:20:00", "BV": 3.72288343}, {"O": 0.0024297, "H": 0.00242974, "L": 0.00242005, "C": 0.00242968, "V": 3084.48687229, "T": "2017-12-21T09:25:00", "BV": 7.49343171}, {"O": 0.00242968, "H": 0.00242996, "L": 0.002429, "C": 0.00242996, "V": 3630.91622138, "T": "2017-12-21T09:30:00", "BV": 8.8214494}, {"O": 0.00242996, "H": 0.002435, "L": 0.0024201, "C": 0.0024215, "V": 3286.51212393, "T": "2017-12-21T09:35:00", "BV": 7.98515712}, {"O": 0.00242887, "H": 0.00243398, "L": 0.00242008, "C": 0.0024339, "V": 5415.33249815, "T": "2017-12-21T09:40:00", "BV": 13.15514773}, {"O": 0.00243381, "H": 0.00243393, "L": 0.00243004, "C": 0.00243197, "V": 3307.07092287, "T": "2017-12-21T09:45:00", "BV": 8.04697544}, {"O": 0.00243389, "H": 0.00243574, "L": 0.00243197, "C": 0.00243569, "V": 3235.03475749, "T": "2017-12-21T09:50:00", "BV": 7.87531389}, {"O": 0.00243568, "H": 0.00243571, "L": 0.00243197, "C": 0.002432, "V": 3334.34415257, "T": "2017-12-21T09:55:00", "BV": 8.12021489}, {"O": 0.002432, "H": 0.00244274, "L": 0.002428, "C": 0.00243002, "V": 4127.93994664, "T": "2017-12-21T10:00:00", "BV": 10.05083567}, {"O": 0.00243437, "H": 0.002457, "L": 0.00243002, "C": 0.00243995, "V": 3469.16906132, "T": "2017-12-21T10:05:00", "BV": 8.45762371}, {"O": 0.00243995, "H": 0.002459, "L": 0.00243568, "C": 0.00245, "V": 1496.2440573, "T": "2017-12-21T10:10:00", "BV": 3.6636354}, {"O": 0.0024481, "H": 0.00245894, "L": 0.00244012, "C": 0.00244012, "V": 2680.15775976, "T": "2017-12-21T10:15:00", "BV": 6.56198865}, {"O": 0.00244012, "H": 0.00245998, "L": 0.00244, "C": 0.00245, "V": 5296.45518268, "T": "2017-12-21T10:20:00", "BV": 12.97794473}, {"O": 0.00245, "H": 0.00245995, "L": 0.00244031, "C": 0.00244088, "V": 3789.03313609, "T": "2017-12-21T10:25:00", "BV": 9.27931467}, {"O": 0.00244994, "H": 0.00245995, "L": 0.00244108, "C": 0.00245008, "V": 3676.7830143, "T": "2017-12-21T10:30:00", "BV": 8.99170593}, {"O": 0.00245008, "H": 0.0024501, "L": 0.002439, "C": 0.0024416, "V": 4144.51240192, "T": "2017-12-21T10:35:00", "BV": 10.1233949}, {"O": 0.0024416, "H": 0.0024591, "L": 0.00243003, "C": 0.00243011, "V": 3409.03194164, "T": "2017-12-21T10:40:00", "BV": 8.31916519}, {"O": 0.002438, "H": 0.002439, "L": 0.00242312, "C": 0.00243868, "V": 3685.24839119, "T": "2017-12-21T10:45:00", "BV": 8.96981224}, {"O": 0.00243869, "H": 0.00243869, "L": 0.00243003, "C": 0.00243868, "V": 2982.99053481, "T": "2017-12-21T10:50:00", "BV": 7.26982591}, {"O": 0.00243866, "H": 0.00243878, "L": 0.00243023, "C": 0.00243878, "V": 4191.51121377, "T": "2017-12-21T10:55:00", "BV": 10.2184777}, {"O": 0.00243878, "H": 0.0024591, "L": 0.0024386, "C": 0.002452, "V": 5830.66769522, "T": "2017-12-21T11:00:00", "BV": 14.26642982}, {"O": 0.002452, "H": 0.00245803, "L": 0.00243866, "C": 0.00245649, "V": 2102.15169854, "T": "2017-12-21T11:05:00", "BV": 5.15800432}, {"O": 0.0024565, "H": 0.0024565, "L": 0.00243903, "C": 0.00244401, "V": 5594.35554257, "T": "2017-12-21T11:10:00", "BV": 13.7166157}, {"O": 0.00244401, "H": 0.0024565, "L": 0.00244401, "C": 0.002456, "V": 6076.23563293, "T": "2017-12-21T11:15:00", "BV": 14.90480931}, {"O": 0.002456, "H": 0.002468, "L": 0.00245243, "C": 0.00246399, "V": 8106.23124689, "T": "2017-12-21T11:20:00", "BV": 19.93164649}, {"O": 0.00246399, "H": 0.00246565, "L": 0.0024525, "C": 0.00246562, "V": 5815.76797391, "T": "2017-12-21T11:25:00", "BV": 14.3226321}, {"O": 0.00246562, "H": 0.00247121, "L": 0.00246241, "C": 0.00247121, "V": 4704.6745973, "T": "2017-12-21T11:30:00", "BV": 11.61343678}, {"O": 0.00247129, "H": 0.00249111, "L": 0.00247121, "C": 0.0024895, "V": 6902.23613266, "T": "2017-12-21T11:35:00", "BV": 17.14339737}, {"O": 0.0024909, "H": 0.00249879, "L": 0.0024812, "C": 0.00249717, "V": 5792.61501058, "T": "2017-12-21T11:40:00", "BV": 14.43930748}, {"O": 0.002498, "H": 0.0024997, "L": 0.00248, "C": 0.00248949, "V": 3391.52722827, "T": "2017-12-21T11:45:00", "BV": 8.4585201}, {"O": 0.00248121, "H": 0.00248121, "L": 0.00244613, "C": 0.00245999, "V": 6406.77541135, "T": "2017-12-21T11:50:00", "BV": 15.77549067}, {"O": 0.00245999, "H": 0.00246035, "L": 0.00244983, "C": 0.00245964, "V": 3858.37391467, "T": "2017-12-21T11:55:00", "BV": 9.48859058}, {"O": 0.00245964, "H": 0.0024597, "L": 0.00245001, "C": 0.00245959, "V": 4605.6010943, "T": "2017-12-21T12:00:00", "BV": 11.3237534}, {"O": 0.00245959, "H": 0.00246033, "L": 0.00244901, "C": 0.00245969, "V": 5326.86903854, "T": "2017-12-21T12:05:00", "BV": 13.0924165}, {"O": 0.00245969, "H": 0.00245971, "L": 0.00244488, "C": 0.00245156, "V": 2565.28556675, "T": "2017-12-21T12:10:00", "BV": 6.29359666}, {"O": 0.0024549, "H": 0.00246034, "L": 0.00244494, "C": 0.00245488, "V": 4253.84420252, "T": "2017-12-21T12:15:00", "BV": 10.42635075}, {"O": 0.00245488, "H": 0.00245488, "L": 0.00243861, "C": 0.00244, "V": 6343.77263426, "T": "2017-12-21T12:20:00", "BV": 15.50028906}, {"O": 0.00244476, "H": 0.00244999, "L": 0.00242102, "C": 0.00244999, "V": 4455.45906295, "T": "2017-12-21T12:25:00", "BV": 10.84819186}, {"O": 0.00244999, "H": 0.00245488, "L": 0.00243501, "C": 0.00245098, "V": 2006.28163967, "T": "2017-12-21T12:30:00", "BV": 4.9165734}, {"O": 0.00245098, "H": 0.0024587, "L": 0.00243613, "C": 0.002451, "V": 2301.31886138, "T": "2017-12-21T12:35:00", "BV": 5.64017187}, {"O": 0.002451, "H": 0.00246026, "L": 0.00243624, "C": 0.002441, "V": 2460.82111906, "T": "2017-12-21T12:40:00", "BV": 6.01475574}, {"O": 0.002441, "H": 0.00244943, "L": 0.0024353, "C": 0.00244298, "V": 3388.64391211, "T": "2017-12-21T12:45:00", "BV": 8.26220337}, {"O": 0.00243629, "H": 0.00244298, "L": 0.0024301, "C": 0.00244185, "V": 4978.85601181, "T": "2017-12-21T12:50:00", "BV": 12.12323745}, {"O": 0.00244184, "H": 0.00244184, "L": 0.00243002, "C": 0.00243002, "V": 7132.63150031, "T": "2017-12-21T12:55:00", "BV": 17.34947579}, {"O": 0.00243011, "H": 0.00244173, "L": 0.0024207, "C": 0.002433, "V": 5686.50720072, "T": "2017-12-21T13:00:00", "BV": 13.82778239}, {"O": 0.002433, "H": 0.002434, "L": 0.00242, "C": 0.00242999, "V": 8882.29206016, "T": "2017-12-21T13:05:00", "BV": 21.55595429}, {"O": 0.00242993, "H": 0.00242999, "L": 0.0024103, "C": 0.00242023, "V": 6526.03244716, "T": "2017-12-21T13:10:00", "BV": 15.81674476}, {"O": 0.00242023, "H": 0.00242539, "L": 0.002411, "C": 0.00242529, "V": 5437.4816243, "T": "2017-12-21T13:15:00", "BV": 13.16453124}, {"O": 0.00242529, "H": 0.00243231, "L": 0.0024251, "C": 0.00243231, "V": 3522.28831943, "T": "2017-12-21T13:20:00", "BV": 8.55106782}, {"O": 0.00243231, "H": 0.00244098, "L": 0.00243012, "C": 0.00244093, "V": 3454.80653779, "T": "2017-12-21T13:25:00", "BV": 8.4159621}, {"O": 0.00244093, "H": 0.002442, "L": 0.0024335, "C": 0.002442, "V": 2203.44892452, "T": "2017-12-21T13:30:00", "BV": 5.37908125}, {"O": 0.002442, "H": 0.0024555, "L": 0.00243353, "C": 0.00244205, "V": 7370.1462995, "T": "2017-12-21T13:35:00", "BV": 18.0045403}, {"O": 0.0024554, "H": 0.00245994, "L": 0.00244207, "C": 0.00245528, "V": 4523.23814552, "T": "2017-12-21T13:40:00", "BV": 11.08017916}, {"O": 0.00245528, "H": 0.00247, "L": 0.00244664, "C": 0.00246105, "V": 6587.21251276, "T": "2017-12-21T13:45:00", "BV": 16.18515765}, {"O": 0.00246104, "H": 0.00247459, "L": 0.00244906, "C": 0.00246977, "V": 7232.17859457, "T": "2017-12-21T13:50:00", "BV": 17.81009657}, {"O": 0.00246977, "H": 0.00246995, "L": 0.00245019, "C": 0.00246002, "V": 5919.77104631, "T": "2017-12-21T13:55:00", "BV": 14.57108488}, {"O": 0.00246002, "H": 0.00246917, "L": 0.00243355, "C": 0.0024449, "V": 6689.03911186, "T": "2017-12-21T14:00:00", "BV": 16.4286142}, {"O": 0.0024449, "H": 0.0024651, "L": 0.00243, "C": 0.0024651, "V": 6802.43911761, "T": "2017-12-21T14:05:00", "BV": 16.65536877}, {"O": 0.00244921, "H": 0.0024693, "L": 0.00243014, "C": 0.00243995, "V": 9094.98930372, "T": "2017-12-21T14:10:00", "BV": 22.31525055}, {"O": 0.00243995, "H": 0.00244996, "L": 0.00242538, "C": 0.0024499, "V": 3393.55048631, "T": "2017-12-21T14:15:00", "BV": 8.26903571}, {"O": 0.0024499, "H": 0.00244996, "L": 0.00242539, "C": 0.00243966, "V": 2172.51661697, "T": "2017-12-21T14:20:00", "BV": 5.29247635}, {"O": 0.0024325, "H": 0.00243966, "L": 0.00242537, "C": 0.00242538, "V": 5771.98218781, "T": "2017-12-21T14:25:00", "BV": 14.03965803}, {"O": 0.00242991, "H": 0.00242991, "L": 0.002421, "C": 0.002422, "V": 4477.5239208, "T": "2017-12-21T14:30:00", "BV": 10.8488487}, {"O": 0.0024221, "H": 0.00243105, "L": 0.0024211, "C": 0.00243105, "V": 2419.98606087, "T": "2017-12-21T14:35:00", "BV": 5.8659319}, {"O": 0.00243105, "H": 0.00244994, "L": 0.00242531, "C": 0.0024299, "V": 2056.33932814, "T": "2017-12-21T14:40:00", "BV": 5.0063772}, {"O": 0.00244799, "H": 0.00244799, "L": 0.002421, "C": 0.00242139, "V": 5628.00913274, "T": "2017-12-21T14:45:00", "BV": 13.66083272}, {"O": 0.00242139, "H": 0.00242996, "L": 0.002411, "C": 0.00241257, "V": 12601.62418833, "T": "2017-12-21T14:50:00", "BV": 30.49856207}, {"O": 0.00241257, "H": 0.00241257, "L": 0.00238773, "C": 0.0024, "V": 12805.20257345, "T": "2017-12-21T14:55:00", "BV": 30.74705472}, {"O": 0.00239999, "H": 0.00243867, "L": 0.00238, "C": 0.00238788, "V": 12555.56818554, "T": "2017-12-21T15:00:00", "BV": 30.10047626}, {"O": 0.00238788, "H": 0.0024, "L": 0.002375, "C": 0.0023757, "V": 9637.26408585, "T": "2017-12-21T15:05:00", "BV": 22.95282424}, {"O": 0.00237699, "H": 0.00237699, "L": 0.00236014, "C": 0.00236351, "V": 9628.49538269, "T": "2017-12-21T15:10:00", "BV": 22.78291856}, {"O": 0.00236352, "H": 0.00239782, "L": 0.00235, "C": 0.00237248, "V": 9610.08238344, "T": "2017-12-21T15:15:00", "BV": 22.73989491}, {"O": 0.00237248, "H": 0.0024, "L": 0.00235451, "C": 0.00239997, "V": 8854.03715089, "T": "2017-12-21T15:20:00", "BV": 21.14174459}, {"O": 0.00239795, "H": 0.0024, "L": 0.00239, "C": 0.0024, "V": 10417.43272967, "T": "2017-12-21T15:25:00", "BV": 24.96407484}, {"O": 0.00239998, "H": 0.002423, "L": 0.002391, "C": 0.00241861, "V": 9290.70452578, "T": "2017-12-21T15:30:00", "BV": 22.30300126}, {"O": 0.00240293, "H": 0.00242202, "L": 0.002365, "C": 0.002371, "V": 5874.53025498, "T": "2017-12-21T15:35:00", "BV": 14.11999456}, {"O": 0.002371, "H": 0.0023901, "L": 0.002364, "C": 0.00237501, "V": 12362.47660513, "T": "2017-12-21T15:40:00", "BV": 29.32777352}, {"O": 0.00237501, "H": 0.00239406, "L": 0.002364, "C": 0.00238096, "V": 12407.15465541, "T": "2017-12-21T15:45:00", "BV": 29.49573157}, {"O": 0.00237833, "H": 0.00238979, "L": 0.00234631, "C": 0.00235903, "V": 12124.84451624, "T": "2017-12-21T15:50:00", "BV": 28.68179347}, {"O": 0.00235903, "H": 0.00238, "L": 0.00233899, "C": 0.00235901, "V": 8870.98579244, "T": "2017-12-21T15:55:00", "BV": 20.92172756}, {"O": 0.0023494, "H": 0.00236687, "L": 0.00233003, "C": 0.00236614, "V": 6903.75259445, "T": "2017-12-21T16:00:00", "BV": 16.20212917}, {"O": 0.00236663, "H": 0.00237992, "L": 0.00234274, "C": 0.00237988, "V": 6280.42234827, "T": "2017-12-21T16:05:00", "BV": 14.79146164}, {"O": 0.00236735, "H": 0.00237995, "L": 0.00236591, "C": 0.00237995, "V": 7338.2206731, "T": "2017-12-21T16:10:00", "BV": 17.41325929}, {"O": 0.00237995, "H": 0.002399, "L": 0.00236613, "C": 0.00239815, "V": 6776.12584157, "T": "2017-12-21T16:15:00", "BV": 16.17145481}, {"O": 0.00239815, "H": 0.00240135, "L": 0.00238001, "C": 0.00239806, "V": 3293.01871336, "T": "2017-12-21T16:20:00", "BV": 7.89532493}, {"O": 0.00239806, "H": 0.00241387, "L": 0.00236768, "C": 0.00238666, "V": 8626.34836862, "T": "2017-12-21T16:25:00", "BV": 20.64151388}, {"O": 0.00238666, "H": 0.0023959, "L": 0.00237442, "C": 0.00239524, "V": 3453.04699794, "T": "2017-12-21T16:30:00", "BV": 8.22074908}, {"O": 0.00239, "H": 0.00239524, "L": 0.0023747, "C": 0.00237999, "V": 4722.0383054, "T": "2017-12-21T16:35:00", "BV": 11.23161482}, {"O": 0.00237555, "H": 0.00238964, "L": 0.00236772, "C": 0.00238902, "V": 1893.50963285, "T": "2017-12-21T16:40:00", "BV": 4.50683059}, {"O": 0.00238902, "H": 0.0024, "L": 0.00236781, "C": 0.00239, "V": 4812.47224505, "T": "2017-12-21T16:45:00", "BV": 11.48886126}, {"O": 0.00239, "H": 0.00239, "L": 0.00237057, "C": 0.00237279, "V": 1065.17788248, "T": "2017-12-21T16:50:00", "BV": 2.53925543}, {"O": 0.00237279, "H": 0.00238893, "L": 0.00237279, "C": 0.00238858, "V": 3308.24610137, "T": "2017-12-21T16:55:00", "BV": 7.88338787}, {"O": 0.00238858, "H": 0.00238893, "L": 0.00238552, "C": 0.00238862, "V": 3178.38741944, "T": "2017-12-21T17:00:00", "BV": 7.59184593}, {"O": 0.00238892, "H": 0.00241272, "L": 0.00238552, "C": 0.00240067, "V": 3666.22947404, "T": "2017-12-21T17:05:00", "BV": 8.76978198}, {"O": 0.00240999, "H": 0.00241529, "L": 0.00240067, "C": 0.0024007, "V": 4002.40759319, "T": "2017-12-21T17:10:00", "BV": 9.63803187}, {"O": 0.00240185, "H": 0.00240186, "L": 0.00238863, "C": 0.002401, "V": 1931.27388921, "T": "2017-12-21T17:15:00", "BV": 4.6360111}, {"O": 0.002401, "H": 0.00240188, "L": 0.00238862, "C": 0.0024, "V": 1743.58627364, "T": "2017-12-21T17:20:00", "BV": 4.18622036}, {"O": 0.0024, "H": 0.00240188, "L": 0.0024, "C": 0.00240185, "V": 1889.5686048, "T": "2017-12-21T17:25:00", "BV": 4.53750437}, {"O": 0.00240185, "H": 0.00241368, "L": 0.0024, "C": 0.00241367, "V": 1532.92616559, "T": "2017-12-21T17:30:00", "BV": 3.68169468}, {"O": 0.00241125, "H": 0.00241999, "L": 0.0024019, "C": 0.00240192, "V": 1473.69289983, "T": "2017-12-21T17:35:00", "BV": 3.56195428}, {"O": 0.00240192, "H": 0.00241997, "L": 0.00238856, "C": 0.00239999, "V": 3526.4913023, "T": "2017-12-21T17:40:00", "BV": 8.4640476}, {"O": 0.00239001, "H": 0.00240005, "L": 0.00238857, "C": 0.00240005, "V": 1399.30452911, "T": "2017-12-21T17:45:00", "BV": 3.34906853}, {"O": 0.0024, "H": 0.0024, "L": 0.00238859, "C": 0.00239, "V": 1425.44697557, "T": "2017-12-21T17:50:00", "BV": 3.4178489}, {"O": 0.00239989, "H": 0.00239993, "L": 0.0023901, "C": 0.00239897, "V": 927.55779236, "T": "2017-12-21T17:55:00", "BV": 2.22183469}, {"O": 0.00239897, "H": 0.00241, "L": 0.00239012, "C": 0.0024, "V": 2375.32397285, "T": "2017-12-21T18:00:00", "BV": 5.70052407}, {"O": 0.0024005, "H": 0.002414, "L": 0.0024, "C": 0.00241382, "V": 1685.01361701, "T": "2017-12-21T18:05:00", "BV": 4.05193278}, {"O": 0.00241372, "H": 0.00241372, "L": 0.00238857, "C": 0.00241156, "V": 1601.06930778, "T": "2017-12-21T18:10:00", "BV": 3.84135258}, {"O": 0.0024075, "H": 0.00241153, "L": 0.00239, "C": 0.00239043, "V": 2044.02422413, "T": "2017-12-21T18:15:00", "BV": 4.89585748}, {"O": 0.00239043, "H": 0.00241091, "L": 0.00239042, "C": 0.00240989, "V": 3262.99707639, "T": "2017-12-21T18:20:00", "BV": 7.83899115}, {"O": 0.00241, "H": 0.00241, "L": 0.00239053, "C": 0.00240887, "V": 1803.55381221, "T": "2017-12-21T18:25:00", "BV": 4.33855359}, {"O": 0.00241, "H": 0.00241408, "L": 0.00239054, "C": 0.00241408, "V": 1199.90063527, "T": "2017-12-21T18:30:00", "BV": 2.89164576}, {"O": 0.00241408, "H": 0.00243189, "L": 0.00241361, "C": 0.0024237, "V": 2644.67946885, "T": "2017-12-21T18:35:00", "BV": 6.40151123}, {"O": 0.0024237, "H": 0.00243189, "L": 0.00241097, "C": 0.00242, "V": 2047.04189155, "T": "2017-12-21T18:40:00", "BV": 4.9566417}, {"O": 0.00242, "H": 0.00243187, "L": 0.00241002, "C": 0.00242898, "V": 1174.97407793, "T": "2017-12-21T18:45:00", "BV": 2.84717947}, {"O": 0.00242895, "H": 0.00243231, "L": 0.00241004, "C": 0.00242042, "V": 659.54113218, "T": "2017-12-21T18:50:00", "BV": 1.5986241}, {"O": 0.00242042, "H": 0.00242898, "L": 0.00241303, "C": 0.00242303, "V": 538.85543058, "T": "2017-12-21T18:55:00", "BV": 1.30531771}, {"O": 0.00242894, "H": 0.0024336, "L": 0.00241303, "C": 0.00243328, "V": 1163.01378967, "T": "2017-12-21T19:00:00", "BV": 2.82773556}, {"O": 0.00243302, "H": 0.00243361, "L": 0.00241375, "C": 0.00242245, "V": 2149.70807287, "T": "2017-12-21T19:05:00", "BV": 5.2296197}, {"O": 0.00242883, "H": 0.00244, "L": 0.00241005, "C": 0.00242, "V": 2659.86823064, "T": "2017-12-21T19:10:00", "BV": 6.44214408}, {"O": 0.00242003, "H": 0.00243981, "L": 0.00241005, "C": 0.00241005, "V": 1993.22573241, "T": "2017-12-21T19:15:00", "BV": 4.82545932}, {"O": 0.00241005, "H": 0.00244, "L": 0.00240001, "C": 0.00241322, "V": 1993.74673874, "T": "2017-12-21T19:20:00", "BV": 4.83492418}, {"O": 0.00243, "H": 0.00243, "L": 0.00241001, "C": 0.00241581, "V": 1232.98021939, "T": "2017-12-21T19:25:00", "BV": 2.98656578}, {"O": 0.00242644, "H": 0.00244, "L": 0.00241581, "C": 0.00242996, "V": 1635.25867627, "T": "2017-12-21T19:30:00", "BV": 3.97883016}, {"O": 0.00241622, "H": 0.00243408, "L": 0.0024161, "C": 0.00242697, "V": 1105.81642961, "T": "2017-12-21T19:35:00", "BV": 2.68198457}, {"O": 0.00242697, "H": 0.00243407, "L": 0.00241555, "C": 0.00241555, "V": 1436.31874926, "T": "2017-12-21T19:40:00", "BV": 3.48500348}, {"O": 0.002415, "H": 0.00242803, "L": 0.00240001, "C": 0.00241001, "V": 998.26609847, "T": "2017-12-21T19:45:00", "BV": 2.40104619}, {"O": 0.00241001, "H": 0.00241852, "L": 0.00240052, "C": 0.00241609, "V": 1224.79360763, "T": "2017-12-21T19:50:00", "BV": 2.94210785}, {"O": 0.0024006, "H": 0.00241621, "L": 0.00238566, "C": 0.00239052, "V": 1914.29707526, "T": "2017-12-21T19:55:00", "BV": 4.58987525}, {"O": 0.00239052, "H": 0.00241003, "L": 0.00238, "C": 0.00238229, "V": 3265.02981969, "T": "2017-12-21T20:00:00", "BV": 7.78543906}, {"O": 0.00240886, "H": 0.00240912, "L": 0.00238213, "C": 0.00239599, "V": 1644.76612073, "T": "2017-12-21T20:05:00", "BV": 3.9347002}, {"O": 0.00239599, "H": 0.00241612, "L": 0.00237501, "C": 0.00237501, "V": 7364.8722819, "T": "2017-12-21T20:10:00", "BV": 17.65740996}, {"O": 0.00241603, "H": 0.00241603, "L": 0.00238001, "C": 0.002396, "V": 1584.5536483, "T": "2017-12-21T20:15:00", "BV": 3.78925636}, {"O": 0.002396, "H": 0.0024255, "L": 0.00237502, "C": 0.00239251, "V": 3697.73644569, "T": "2017-12-21T20:20:00", "BV": 8.8886407}, {"O": 0.00242521, "H": 0.00242521, "L": 0.00238203, "C": 0.00241859, "V": 1340.28212479, "T": "2017-12-21T20:25:00", "BV": 3.2324683}, {"O": 0.00239014, "H": 0.00242995, "L": 0.00239014, "C": 0.00241, "V": 1931.01901562, "T": "2017-12-21T20:30:00", "BV": 4.64705291}, {"O": 0.00242232, "H": 0.00242971, "L": 0.00240013, "C": 0.00242797, "V": 1777.34425443, "T": "2017-12-21T20:35:00", "BV": 4.28170115}, {"O": 0.002419, "H": 0.00242798, "L": 0.00240162, "C": 0.00240312, "V": 965.18079622, "T": "2017-12-21T20:40:00", "BV": 2.33277771}, {"O": 0.00240312, "H": 0.0024158, "L": 0.00240312, "C": 0.00241514, "V": 539.88019193, "T": "2017-12-21T20:45:00", "BV": 1.30230693}, {"O": 0.00241514, "H": 0.00241999, "L": 0.002391, "C": 0.00239323, "V": 2846.29855191, "T": "2017-12-21T20:50:00", "BV": 6.85917759}, {"O": 0.00239328, "H": 0.00241595, "L": 0.002391, "C": 0.00239556, "V": 1483.88761895, "T": "2017-12-21T20:55:00", "BV": 3.56154266}, {"O": 0.00241348, "H": 0.00241348, "L": 0.00239609, "C": 0.00241192, "V": 1246.19329853, "T": "2017-12-21T21:00:00", "BV": 2.99124122}, {"O": 0.00241195, "H": 0.00241196, "L": 0.0023965, "C": 0.0023965, "V": 674.83940017, "T": "2017-12-21T21:05:00", "BV": 1.6189918}, {"O": 0.0023965, "H": 0.00239652, "L": 0.00238004, "C": 0.00239411, "V": 2098.05838307, "T": "2017-12-21T21:10:00", "BV": 5.01716839}, {"O": 0.00239411, "H": 0.00240994, "L": 0.0023802, "C": 0.0023802, "V": 2073.08309312, "T": "2017-12-21T21:15:00", "BV": 4.96415521}, {"O": 0.0023804, "H": 0.00240504, "L": 0.0023802, "C": 0.002381, "V": 2262.93827628, "T": "2017-12-21T21:20:00", "BV": 5.41636238}, {"O": 0.00238103, "H": 0.00240273, "L": 0.0023809, "C": 0.00238101, "V": 1165.52281481, "T": "2017-12-21T21:25:00", "BV": 2.78752262}, {"O": 0.002382, "H": 0.00239993, "L": 0.00238101, "C": 0.00239983, "V": 1759.3183049, "T": "2017-12-21T21:30:00", "BV": 4.19805792}, {"O": 0.00239982, "H": 0.0024055, "L": 0.00238001, "C": 0.00239993, "V": 3026.88479367, "T": "2017-12-21T21:35:00", "BV": 7.2429751}, {"O": 0.00239, "H": 0.00239999, "L": 0.00237502, "C": 0.00237916, "V": 1499.17973506, "T": "2017-12-21T21:40:00", "BV": 3.57558394}, {"O": 0.00239751, "H": 0.00239999, "L": 0.00237927, "C": 0.00239001, "V": 1135.08824034, "T": "2017-12-21T21:45:00", "BV": 2.71050945}, {"O": 0.00239, "H": 0.00239938, "L": 0.00238002, "C": 0.00238753, "V": 1638.31458029, "T": "2017-12-21T21:50:00", "BV": 3.91992513}, {"O": 0.00238754, "H": 0.00239938, "L": 0.00238754, "C": 0.00239938, "V": 3392.18402021, "T": "2017-12-21T21:55:00", "BV": 8.1232637}, {"O": 0.00238803, "H": 0.00239938, "L": 0.00238803, "C": 0.0023993, "V": 1666.19799066, "T": "2017-12-21T22:00:00", "BV": 3.99138823}, {"O": 0.0023993, "H": 0.0023993, "L": 0.00239215, "C": 0.0023993, "V": 1402.47711028, "T": "2017-12-21T22:05:00", "BV": 3.36414227}, {"O": 0.0023993, "H": 0.0024257, "L": 0.0023993, "C": 0.00242566, "V": 5413.77321682, "T": "2017-12-21T22:10:00", "BV": 13.0555741}, {"O": 0.00242569, "H": 0.00243081, "L": 0.00242124, "C": 0.00243, "V": 1730.25290035, "T": "2017-12-21T22:15:00", "BV": 4.20144255}, {"O": 0.0024308, "H": 0.0024308, "L": 0.00242568, "C": 0.00243079, "V": 1448.90014197, "T": "2017-12-21T22:20:00", "BV": 3.52075761}, {"O": 0.00243079, "H": 0.00243079, "L": 0.00240002, "C": 0.00241024, "V": 6705.00554734, "T": "2017-12-21T22:25:00", "BV": 16.14181843}, {"O": 0.00241503, "H": 0.00243081, "L": 0.00241503, "C": 0.00243081, "V": 1586.57905544, "T": "2017-12-21T22:30:00", "BV": 3.85245726}, {"O": 0.00243081, "H": 0.0024355, "L": 0.0024165, "C": 0.0024355, "V": 3006.36802252, "T": "2017-12-21T22:35:00", "BV": 7.3129166}, {"O": 0.00243454, "H": 0.00243454, "L": 0.00241657, "C": 0.00243448, "V": 3994.5532725, "T": "2017-12-21T22:40:00", "BV": 9.72344212}, {"O": 0.00243448, "H": 0.00244024, "L": 0.00242201, "C": 0.00244023, "V": 4496.82174552, "T": "2017-12-21T22:45:00", "BV": 10.94461158}, {"O": 0.0024265, "H": 0.00244023, "L": 0.002422, "C": 0.0024221, "V": 2957.94795454, "T": "2017-12-21T22:50:00", "BV": 7.18082114}, {"O": 0.00242201, "H": 0.002428, "L": 0.00242001, "C": 0.00242198, "V": 2795.89371336, "T": "2017-12-21T22:55:00", "BV": 6.77108596}, {"O": 0.00242198, "H": 0.00242199, "L": 0.00242001, "C": 0.00242198, "V": 6088.12523401, "T": "2017-12-21T23:00:00", "BV": 14.74470812}, {"O": 0.002421, "H": 0.00242206, "L": 0.002421, "C": 0.00242113, "V": 4616.60403036, "T": "2017-12-21T23:05:00", "BV": 11.18133249}, {"O": 0.00242207, "H": 0.00244002, "L": 0.0024211, "C": 0.00243002, "V": 904.97183069, "T": "2017-12-21T23:10:00", "BV": 2.19738206}, {"O": 0.00243898, "H": 0.0024404, "L": 0.00242781, "C": 0.00242781, "V": 1806.24721546, "T": "2017-12-21T23:15:00", "BV": 4.40118803}, {"O": 0.00242781, "H": 0.00244341, "L": 0.0024275, "C": 0.0024422, "V": 1338.90917199, "T": "2017-12-21T23:20:00", "BV": 3.2606936}, {"O": 0.0024422, "H": 0.0024422, "L": 0.00241, "C": 0.00242104, "V": 5340.17036683, "T": "2017-12-21T23:25:00", "BV": 12.93247202}, {"O": 0.00242103, "H": 0.00243354, "L": 0.0024075, "C": 0.00240754, "V": 2485.20669389, "T": "2017-12-21T23:30:00", "BV": 6.00520018}, {"O": 0.00240754, "H": 0.00242768, "L": 0.002405, "C": 0.002405, "V": 2497.72730911, "T": "2017-12-21T23:35:00", "BV": 6.01357211}, {"O": 0.002405, "H": 0.0024209, "L": 0.002405, "C": 0.00240502, "V": 1095.55739504, "T": "2017-12-21T23:40:00", "BV": 2.63920476}, {"O": 0.002419, "H": 0.0024198, "L": 0.00239466, "C": 0.0024, "V": 3772.02429785, "T": "2017-12-21T23:45:00", "BV": 9.06258349}, {"O": 0.0024, "H": 0.00241722, "L": 0.00239122, "C": 0.00239981, "V": 2007.11543392, "T": "2017-12-21T23:50:00", "BV": 4.81302263}, {"O": 0.00239981, "H": 0.0024, "L": 0.00238, "C": 0.00238821, "V": 5031.72148488, "T": "2017-12-21T23:55:00", "BV": 12.01445372}, {"O": 0.00238815, "H": 0.00239982, "L": 0.00238, "C": 0.00238007, "V": 4151.40884707, "T": "2017-12-22T00:00:00", "BV": 9.88596919}, {"O": 0.00238005, "H": 0.00239546, "L": 0.00238002, "C": 0.00238003, "V": 3881.71103562, "T": "2017-12-22T00:05:00", "BV": 9.2626689}, {"O": 0.00238002, "H": 0.00238997, "L": 0.00238, "C": 0.00238, "V": 3246.12744779, "T": "2017-12-22T00:10:00", "BV": 7.7316122}, {"O": 0.00238, "H": 0.00238964, "L": 0.00237101, "C": 0.00238, "V": 7795.59615572, "T": "2017-12-22T00:15:00", "BV": 18.5463198}, {"O": 0.00238, "H": 0.00238979, "L": 0.0023707, "C": 0.00237105, "V": 7303.24835814, "T": "2017-12-22T00:20:00", "BV": 17.35472586}, {"O": 0.00237106, "H": 0.0023894, "L": 0.00236817, "C": 0.0023788, "V": 8282.49304214, "T": "2017-12-22T00:25:00", "BV": 19.64664483}, {"O": 0.0023788, "H": 0.00237995, "L": 0.00236, "C": 0.00236613, "V": 9547.29297639, "T": "2017-12-22T00:30:00", "BV": 22.63793101}, {"O": 0.00236613, "H": 0.0023786, "L": 0.00235964, "C": 0.00236599, "V": 8623.31373772, "T": "2017-12-22T00:35:00", "BV": 20.38563311}, {"O": 0.00236599, "H": 0.00236599, "L": 0.00235964, "C": 0.00236024, "V": 1874.99992858, "T": "2017-12-22T00:40:00", "BV": 4.42847002}, {"O": 0.00236025, "H": 0.00237525, "L": 0.00235599, "C": 0.00235874, "V": 3085.12481459, "T": "2017-12-22T00:45:00", "BV": 7.28091737}, {"O": 0.002375, "H": 0.00237516, "L": 0.00235, "C": 0.00236571, "V": 4818.59497742, "T": "2017-12-22T00:50:00", "BV": 11.34913843}, {"O": 0.00236989, "H": 0.00237444, "L": 0.00235323, "C": 0.0023595, "V": 3461.30386976, "T": "2017-12-22T00:55:00", "BV": 8.1715651}, {"O": 0.00236972, "H": 0.00237516, "L": 0.00234893, "C": 0.00237443, "V": 8663.63835768, "T": "2017-12-22T01:00:00", "BV": 20.43739137}, {"O": 0.00236972, "H": 0.00237879, "L": 0.00235033, "C": 0.00237879, "V": 3797.91616955, "T": "2017-12-22T01:05:00", "BV": 8.96748642}, {"O": 0.00237879, "H": 0.00238985, "L": 0.00235886, "C": 0.00235892, "V": 8014.74466361, "T": "2017-12-22T01:10:00", "BV": 19.01476236}, {"O": 0.00237887, "H": 0.0023789, "L": 0.00235, "C": 0.00235044, "V": 1950.79598399, "T": "2017-12-22T01:15:00", "BV": 4.6227977}, {"O": 0.00235046, "H": 0.00237341, "L": 0.00235045, "C": 0.00236999, "V": 1822.12812343, "T": "2017-12-22T01:20:00", "BV": 4.30546957}, {"O": 0.00237, "H": 0.00238514, "L": 0.00237, "C": 0.00237999, "V": 1399.74538883, "T": "2017-12-22T01:25:00", "BV": 3.32795878}, {"O": 0.00237891, "H": 0.00238985, "L": 0.00237001, "C": 0.00237001, "V": 4850.42957525, "T": "2017-12-22T01:30:00", "BV": 11.52686064}, {"O": 0.00237001, "H": 0.002382, "L": 0.00236002, "C": 0.00236007, "V": 2804.1030303, "T": "2017-12-22T01:35:00", "BV": 6.65621078}, {"O": 0.00236008, "H": 0.00237999, "L": 0.00235528, "C": 0.00235732, "V": 6377.12407003, "T": "2017-12-22T01:40:00", "BV": 15.06383979}, {"O": 0.00235732, "H": 0.00236992, "L": 0.00235096, "C": 0.00236981, "V": 3370.35986197, "T": "2017-12-22T01:45:00", "BV": 7.92967028}, {"O": 0.00236979, "H": 0.00236984, "L": 0.00235105, "C": 0.00235109, "V": 4823.93959685, "T": "2017-12-22T01:50:00", "BV": 11.35682519}, {"O": 0.00235109, "H": 0.00236983, "L": 0.00232501, "C": 0.00232513, "V": 6464.77543072, "T": "2017-12-22T01:55:00", "BV": 15.1640635}, {"O": 0.00232501, "H": 0.00234, "L": 0.00230418, "C": 0.00230655, "V": 7411.00235182, "T": "2017-12-22T02:00:00", "BV": 17.20935696}, {"O": 0.00230652, "H": 0.00233997, "L": 0.00230429, "C": 0.00232987, "V": 4576.1266841, "T": "2017-12-22T02:05:00", "BV": 10.59095402}, {"O": 0.00232987, "H": 0.00233999, "L": 0.0023052, "C": 0.00233164, "V": 3449.70896103, "T": "2017-12-22T02:10:00", "BV": 8.01822022}, {"O": 0.00233164, "H": 0.00234851, "L": 0.002319, "C": 0.0023485, "V": 2407.23180533, "T": "2017-12-22T02:15:00", "BV": 5.5990397}, {"O": 0.0023485, "H": 0.00236916, "L": 0.002319, "C": 0.00235313, "V": 3234.68059645, "T": "2017-12-22T02:20:00", "BV": 7.60191836}, {"O": 0.00236599, "H": 0.00236984, "L": 0.00233542, "C": 0.00233631, "V": 1567.18063535, "T": "2017-12-22T02:25:00", "BV": 3.69658429}, {"O": 0.00234991, "H": 0.00234991, "L": 0.00232975, "C": 0.00234965, "V": 1728.03672995, "T": "2017-12-22T02:30:00", "BV": 4.04383279}, {"O": 0.00234964, "H": 0.00235, "L": 0.00233202, "C": 0.00235, "V": 3762.78647308, "T": "2017-12-22T02:35:00", "BV": 8.81567677}, {"O": 0.00235205, "H": 0.00237, "L": 0.00233928, "C": 0.00236144, "V": 3198.38718745, "T": "2017-12-22T02:40:00", "BV": 7.53765379}, {"O": 0.0023614, "H": 0.0023614, "L": 0.0023495, "C": 0.00236116, "V": 947.31531315, "T": "2017-12-22T02:45:00", "BV": 2.22943972}, {"O": 0.00235011, "H": 0.00237113, "L": 0.00235011, "C": 0.00237113, "V": 2752.03160495, "T": "2017-12-22T02:50:00", "BV": 6.50253975}, {"O": 0.00237113, "H": 0.002386, "L": 0.00235011, "C": 0.00235011, "V": 6057.42632623, "T": "2017-12-22T02:55:00", "BV": 14.29351622}, {"O": 0.00237092, "H": 0.00237092, "L": 0.00233927, "C": 0.00233987, "V": 3169.44315478, "T": "2017-12-22T03:00:00", "BV": 7.44678143}, {"O": 0.00235075, "H": 0.00237091, "L": 0.00233932, "C": 0.00235999, "V": 4728.71762155, "T": "2017-12-22T03:05:00", "BV": 11.12166127}, {"O": 0.00233994, "H": 0.00235996, "L": 0.00232, "C": 0.0023515, "V": 2427.87278811, "T": "2017-12-22T03:10:00", "BV": 5.68535791}, {"O": 0.002331, "H": 0.0023515, "L": 0.00231008, "C": 0.00232827, "V": 3574.14665564, "T": "2017-12-22T03:15:00", "BV": 8.33431087}, {"O": 0.00232824, "H": 0.00233997, "L": 0.00225439, "C": 0.0022574, "V": 9581.79798453, "T": "2017-12-22T03:20:00", "BV": 21.84047763}, {"O": 0.00225742, "H": 0.00229128, "L": 0.0022024, "C": 0.0022288, "V": 11483.36621103, "T": "2017-12-22T03:25:00", "BV": 25.69351392}, {"O": 0.00224931, "H": 0.00228334, "L": 0.00220503, "C": 0.00222669, "V": 5817.60175902, "T": "2017-12-22T03:30:00", "BV": 13.04554441}, {"O": 0.00223509, "H": 0.00225061, "L": 0.0022021, "C": 0.0022207, "V": 5903.84437183, "T": "2017-12-22T03:35:00", "BV": 13.1646258}, {"O": 0.00222069, "H": 0.00222069, "L": 0.00212833, "C": 0.00212835, "V": 14689.99656639, "T": "2017-12-22T03:40:00", "BV": 32.04064389}, {"O": 0.00213301, "H": 0.00215999, "L": 0.00204627, "C": 0.00207385, "V": 21062.03630005, "T": "2017-12-22T03:45:00", "BV": 44.09204012}, {"O": 0.00207386, "H": 0.0021392, "L": 0.00204855, "C": 0.00213914, "V": 15884.32858004, "T": "2017-12-22T03:50:00", "BV": 33.42772127}, {"O": 0.00210093, "H": 0.00212606, "L": 0.00206, "C": 0.00211561, "V": 17446.75895749, "T": "2017-12-22T03:55:00", "BV": 36.55541832}, {"O": 0.00210005, "H": 0.0021524, "L": 0.0020621, "C": 0.00213983, "V": 18025.57562791, "T": "2017-12-22T04:00:00", "BV": 38.04950301}, {"O": 0.0021203, "H": 0.00216353, "L": 0.0021203, "C": 0.00216353, "V": 7586.39673991, "T": "2017-12-22T04:05:00", "BV": 16.28144661}, {"O": 0.00215996, "H": 0.00217838, "L": 0.00212806, "C": 0.00216353, "V": 6370.98241517, "T": "2017-12-22T04:10:00", "BV": 13.69736446}, {"O": 0.00216353, "H": 0.00219, "L": 0.00213124, "C": 0.00215948, "V": 6047.35413002, "T": "2017-12-22T04:15:00", "BV": 13.1091819}, {"O": 0.00217108, "H": 0.00219777, "L": 0.00215948, "C": 0.00219777, "V": 6018.09568912, "T": "2017-12-22T04:20:00", "BV": 13.14455324}, {"O": 0.00219, "H": 0.00221, "L": 0.0021894, "C": 0.00219215, "V": 5168.14639658, "T": "2017-12-22T04:25:00", "BV": 11.34844377}, {"O": 0.0022001, "H": 0.00225994, "L": 0.0022001, "C": 0.002215, "V": 9946.73052822, "T": "2017-12-22T04:30:00", "BV": 22.19250373}, {"O": 0.00224353, "H": 0.00224578, "L": 0.0022, "C": 0.002209, "V": 3973.95132619, "T": "2017-12-22T04:35:00", "BV": 8.81078836}, {"O": 0.002213, "H": 0.00222499, "L": 0.00220011, "C": 0.002222, "V": 2894.14452637, "T": "2017-12-22T04:40:00", "BV": 6.40671174}, {"O": 0.002222, "H": 0.00223299, "L": 0.00218001, "C": 0.00219545, "V": 3467.09265646, "T": "2017-12-22T04:45:00", "BV": 7.63770606}, {"O": 0.00219545, "H": 0.00222791, "L": 0.00218387, "C": 0.00219304, "V": 1979.44185615, "T": "2017-12-22T04:50:00", "BV": 4.35629111}, {"O": 0.00221342, "H": 0.00222085, "L": 0.00219145, "C": 0.00220999, "V": 2725.8754435, "T": "2017-12-22T04:55:00", "BV": 6.00431805}, {"O": 0.00219315, "H": 0.00223536, "L": 0.00219314, "C": 0.00223536, "V": 2674.04249418, "T": "2017-12-22T05:00:00", "BV": 5.92375372}, {"O": 0.00221903, "H": 0.00225998, "L": 0.00221902, "C": 0.00223897, "V": 4160.32592651, "T": "2017-12-22T05:05:00", "BV": 9.30433627}, {"O": 0.00223897, "H": 0.002258, "L": 0.00223158, "C": 0.00225014, "V": 2827.50398029, "T": "2017-12-22T05:10:00", "BV": 6.34326368}, {"O": 0.00225005, "H": 0.00226852, "L": 0.00223158, "C": 0.00225014, "V": 2968.64959082, "T": "2017-12-22T05:15:00", "BV": 6.68606302}, {"O": 0.00225012, "H": 0.00227566, "L": 0.00223158, "C": 0.0022327, "V": 2992.22065926, "T": "2017-12-22T05:20:00", "BV": 6.69988493}, {"O": 0.002243, "H": 0.00225, "L": 0.00223273, "C": 0.00224299, "V": 1073.54088512, "T": "2017-12-22T05:25:00", "BV": 2.40546892}, {"O": 0.002243, "H": 0.00226048, "L": 0.002243, "C": 0.00225, "V": 1467.7847338, "T": "2017-12-22T05:30:00", "BV": 3.30655093}, {"O": 0.00225003, "H": 0.002269, "L": 0.00223324, "C": 0.00223609, "V": 1472.42184481, "T": "2017-12-22T05:35:00", "BV": 3.31073542}, {"O": 0.00223802, "H": 0.00227196, "L": 0.00222021, "C": 0.00226299, "V": 2489.18197725, "T": "2017-12-22T05:40:00", "BV": 5.57258666}, {"O": 0.00224131, "H": 0.00226308, "L": 0.00221011, "C": 0.00221401, "V": 2303.398868, "T": "2017-12-22T05:45:00", "BV": 5.16721969}, {"O": 0.0022151, "H": 0.00224959, "L": 0.00221, "C": 0.00221874, "V": 4518.26187646, "T": "2017-12-22T05:50:00", "BV": 10.02220478}, {"O": 0.0022188, "H": 0.00223995, "L": 0.00221875, "C": 0.00221896, "V": 1314.34863603, "T": "2017-12-22T05:55:00", "BV": 2.92160698}, {"O": 0.00221896, "H": 0.00224688, "L": 0.00221896, "C": 0.00222236, "V": 1348.80405951, "T": "2017-12-22T06:00:00", "BV": 3.00331838}, {"O": 0.00222243, "H": 0.00224925, "L": 0.00222101, "C": 0.00222101, "V": 1016.64901278, "T": "2017-12-22T06:05:00", "BV": 2.26806516}, {"O": 0.00222102, "H": 0.00223679, "L": 0.00221904, "C": 0.00222102, "V": 1985.82367272, "T": "2017-12-22T06:10:00", "BV": 4.41766441}, {"O": 0.00223216, "H": 0.00225, "L": 0.00221001, "C": 0.00224929, "V": 2749.70981585, "T": "2017-12-22T06:15:00", "BV": 6.12459205}, {"O": 0.00224883, "H": 0.00225724, "L": 0.00221158, "C": 0.00222408, "V": 838.90932983, "T": "2017-12-22T06:20:00", "BV": 1.8747874}, {"O": 0.00223, "H": 0.0022559, "L": 0.00221, "C": 0.00223399, "V": 3047.49485897, "T": "2017-12-22T06:25:00", "BV": 6.78272444}, {"O": 0.00222675, "H": 0.00225, "L": 0.002215, "C": 0.0022479, "V": 3299.93941283, "T": "2017-12-22T06:30:00", "BV": 7.35735727}, {"O": 0.00224779, "H": 0.0022478, "L": 0.00221, "C": 0.0022152, "V": 2740.50841205, "T": "2017-12-22T06:35:00", "BV": 6.09885764}, {"O": 0.00221505, "H": 0.00224244, "L": 0.0022, "C": 0.00220006, "V": 5705.16486297, "T": "2017-12-22T06:40:00", "BV": 12.6346114}, {"O": 0.00220006, "H": 0.00222932, "L": 0.00219501, "C": 0.00221637, "V": 5640.45165839, "T": "2017-12-22T06:45:00", "BV": 12.43525417}, {"O": 0.00221, "H": 0.00221637, "L": 0.00218419, "C": 0.0022162, "V": 5516.03560594, "T": "2017-12-22T06:50:00", "BV": 12.12831877}, {"O": 0.00221618, "H": 0.00221637, "L": 0.00218533, "C": 0.00219297, "V": 3882.33586187, "T": "2017-12-22T06:55:00", "BV": 8.53425636}, {"O": 0.00219296, "H": 0.00221499, "L": 0.00218531, "C": 0.00220925, "V": 2833.24968761, "T": "2017-12-22T07:00:00", "BV": 6.21717587}, {"O": 0.00218557, "H": 0.00221351, "L": 0.00216956, "C": 0.00218966, "V": 2664.419008, "T": "2017-12-22T07:05:00", "BV": 5.83516993}, {"O": 0.00218966, "H": 0.00218966, "L": 0.00215, "C": 0.00217004, "V": 5114.80168184, "T": "2017-12-22T07:10:00", "BV": 11.09840717}, {"O": 0.00216995, "H": 0.00216996, "L": 0.0021, "C": 0.0021, "V": 6400.71520175, "T": "2017-12-22T07:15:00", "BV": 13.59739013}, {"O": 0.00210001, "H": 0.00211085, "L": 0.00201342, "C": 0.00201834, "V": 10411.23648644, "T": "2017-12-22T07:20:00", "BV": 21.4382394}, {"O": 0.00203283, "H": 0.00210002, "L": 0.00201834, "C": 0.002066, "V": 6280.30615931, "T": "2017-12-22T07:25:00", "BV": 12.93126261}, {"O": 0.00207, "H": 0.00211494, "L": 0.00203716, "C": 0.00207504, "V": 3129.97998276, "T": "2017-12-22T07:30:00", "BV": 6.47795311}, {"O": 0.00207504, "H": 0.00209, "L": 0.00204872, "C": 0.00206993, "V": 4333.39133424, "T": "2017-12-22T07:35:00", "BV": 8.9789916}, {"O": 0.00206993, "H": 0.00211557, "L": 0.00205408, "C": 0.0020889, "V": 6716.21701393, "T": "2017-12-22T07:40:00", "BV": 14.00978767}, {"O": 0.00207004, "H": 0.0021, "L": 0.00205416, "C": 0.00208801, "V": 5070.9297473, "T": "2017-12-22T07:45:00", "BV": 10.50870845}, {"O": 0.00206804, "H": 0.00209896, "L": 0.00206666, "C": 0.00207059, "V": 4605.24229896, "T": "2017-12-22T07:50:00", "BV": 9.58318918}, {"O": 0.00207058, "H": 0.00208779, "L": 0.00204246, "C": 0.00206804, "V": 4787.1210309, "T": "2017-12-22T07:55:00", "BV": 9.86568908}, {"O": 0.00205613, "H": 0.00209488, "L": 0.00202, "C": 0.0020448, "V": 8505.6619395, "T": "2017-12-22T08:00:00", "BV": 17.45278703}, {"O": 0.00204462, "H": 0.00208513, "L": 0.00202012, "C": 0.00203297, "V": 5642.26543031, "T": "2017-12-22T08:05:00", "BV": 11.57604506}, {"O": 0.00204, "H": 0.00206588, "L": 0.00199782, "C": 0.00203999, "V": 16749.23183682, "T": "2017-12-22T08:10:00", "BV": 33.98686488}, {"O": 0.00203997, "H": 0.00204712, "L": 0.002009, "C": 0.00202507, "V": 4413.42148642, "T": "2017-12-22T08:15:00", "BV": 8.93305319}, {"O": 0.00202507, "H": 0.00203509, "L": 0.0019905, "C": 0.00199998, "V": 6683.36615079, "T": "2017-12-22T08:20:00", "BV": 13.45318575}, {"O": 0.0019902, "H": 0.00200007, "L": 0.00193, "C": 0.00196284, "V": 19479.85137455, "T": "2017-12-22T08:25:00", "BV": 38.28029201}, {"O": 0.0019498, "H": 0.00200006, "L": 0.0019231, "C": 0.00195344, "V": 12932.30862247, "T": "2017-12-22T08:30:00", "BV": 25.30127076}, {"O": 0.00197998, "H": 0.00204157, "L": 0.00195361, "C": 0.0020301, "V": 6669.21798067, "T": "2017-12-22T08:35:00", "BV": 13.37107955}, {"O": 0.00203009, "H": 0.00205232, "L": 0.002021, "C": 0.00204003, "V": 3500.22371624, "T": "2017-12-22T08:40:00", "BV": 7.14803218}, {"O": 0.00204205, "H": 0.00208503, "L": 0.00204205, "C": 0.00205406, "V": 5922.36912753, "T": "2017-12-22T08:45:00", "BV": 12.24404827}, {"O": 0.00205409, "H": 0.00207638, "L": 0.00205405, "C": 0.00207545, "V": 2402.99832992, "T": "2017-12-22T08:50:00", "BV": 4.96868574}, {"O": 0.00207545, "H": 0.00209, "L": 0.00203053, "C": 0.00205212, "V": 16042.04517158, "T": "2017-12-22T08:55:00", "BV": 33.17926915}, {"O": 0.0020401, "H": 0.00212982, "L": 0.00203069, "C": 0.00209014, "V": 11723.85663591, "T": "2017-12-22T09:00:00", "BV": 24.42955546}, {"O": 0.00211888, "H": 0.002182, "L": 0.00209007, "C": 0.00217, "V": 8663.11628732, "T": "2017-12-22T09:05:00", "BV": 18.51400331}, {"O": 0.00215475, "H": 0.00216999, "L": 0.00211233, "C": 0.00215954, "V": 4102.17348983, "T": "2017-12-22T09:10:00", "BV": 8.79874137}, {"O": 0.00215954, "H": 0.00217, "L": 0.00214107, "C": 0.00216819, "V": 6042.42495772, "T": "2017-12-22T09:15:00", "BV": 13.06241097}, {"O": 0.00216819, "H": 0.00217335, "L": 0.00215013, "C": 0.00216969, "V": 2373.10317697, "T": "2017-12-22T09:20:00", "BV": 5.13234479}, {"O": 0.0021601, "H": 0.00218961, "L": 0.00216003, "C": 0.00218337, "V": 4066.80633838, "T": "2017-12-22T09:25:00", "BV": 8.82037714}, {"O": 0.00218337, "H": 0.00220787, "L": 0.00216147, "C": 0.00219, "V": 5081.84499532, "T": "2017-12-22T09:30:00", "BV": 11.09351053}, {"O": 0.00218006, "H": 0.00221, "L": 0.00216, "C": 0.00216, "V": 3500.53770803, "T": "2017-12-22T09:35:00", "BV": 7.6570953}, {"O": 0.00217334, "H": 0.00220479, "L": 0.00216032, "C": 0.002175, "V": 2341.37554543, "T": "2017-12-22T09:40:00", "BV": 5.09774396}, {"O": 0.00217501, "H": 0.00221043, "L": 0.002175, "C": 0.00219001, "V": 3531.5578641, "T": "2017-12-22T09:45:00", "BV": 7.75395095}, {"O": 0.00219011, "H": 0.00221092, "L": 0.00215271, "C": 0.0021787, "V": 5775.3838257, "T": "2017-12-22T09:50:00", "BV": 12.64446904}, {"O": 0.0021787, "H": 0.00219898, "L": 0.00213755, "C": 0.00216018, "V": 4958.26519967, "T": "2017-12-22T09:55:00", "BV": 10.67288448}, {"O": 0.00216017, "H": 0.00216502, "L": 0.00213001, "C": 0.00216185, "V": 2625.29441253, "T": "2017-12-22T10:00:00", "BV": 5.64530728}, {"O": 0.00216184, "H": 0.002173, "L": 0.00213758, "C": 0.00213798, "V": 4743.36438138, "T": "2017-12-22T10:05:00", "BV": 10.25073632}, {"O": 0.00213798, "H": 0.00216748, "L": 0.00213002, "C": 0.002135, "V": 4620.6199355, "T": "2017-12-22T10:10:00", "BV": 9.89249089}, {"O": 0.00213002, "H": 0.00214728, "L": 0.00212561, "C": 0.00214728, "V": 6231.77857246, "T": "2017-12-22T10:15:00", "BV": 13.30807151}, {"O": 0.00214728, "H": 0.00214729, "L": 0.00213025, "C": 0.002141, "V": 2644.52774298, "T": "2017-12-22T10:20:00", "BV": 5.67231895}, {"O": 0.002141, "H": 0.00217427, "L": 0.002135, "C": 0.00214, "V": 3980.89398943, "T": "2017-12-22T10:25:00", "BV": 8.57215462}, {"O": 0.00214, "H": 0.002162, "L": 0.00211713, "C": 0.00212309, "V": 2417.70253004, "T": "2017-12-22T10:30:00", "BV": 5.15009223}, {"O": 0.00212309, "H": 0.00215458, "L": 0.00209, "C": 0.00212058, "V": 5616.28234745, "T": "2017-12-22T10:35:00", "BV": 11.83023248}, {"O": 0.00212027, "H": 0.00216483, "L": 0.00211144, "C": 0.00214107, "V": 1249.64723757, "T": "2017-12-22T10:40:00", "BV": 2.6706956}, {"O": 0.0021191, "H": 0.002141, "L": 0.00205996, "C": 0.00205998, "V": 2317.52186769, "T": "2017-12-22T10:45:00", "BV": 4.82068236}, {"O": 0.00205999, "H": 0.00209199, "L": 0.00204576, "C": 0.00207537, "V": 7278.48998656, "T": "2017-12-22T10:50:00", "BV": 15.03812173}, {"O": 0.00207517, "H": 0.00208961, "L": 0.00205, "C": 0.00206683, "V": 1570.64867842, "T": "2017-12-22T10:55:00", "BV": 3.25489553}, {"O": 0.00206693, "H": 0.00208437, "L": 0.00204439, "C": 0.00208258, "V": 5871.78748295, "T": "2017-12-22T11:00:00", "BV": 12.13891251}, {"O": 0.00206154, "H": 0.0020826, "L": 0.00204437, "C": 0.00207251, "V": 3741.81710742, "T": "2017-12-22T11:05:00", "BV": 7.76820859}, {"O": 0.002051, "H": 0.0020844, "L": 0.002051, "C": 0.00208439, "V": 1537.3762364, "T": "2017-12-22T11:10:00", "BV": 3.18104502}, {"O": 0.00208439, "H": 0.00209085, "L": 0.00206554, "C": 0.00206554, "V": 1647.15651209, "T": "2017-12-22T11:15:00", "BV": 3.43943345}, {"O": 0.00208437, "H": 0.00208908, "L": 0.00205256, "C": 0.00208592, "V": 5976.16934112, "T": "2017-12-22T11:20:00", "BV": 12.35161179}, {"O": 0.00208592, "H": 0.00210604, "L": 0.00205101, "C": 0.00209001, "V": 5590.6571576, "T": "2017-12-22T11:25:00", "BV": 11.62267112}, {"O": 0.00209992, "H": 0.0021, "L": 0.002085, "C": 0.0020951, "V": 4804.40347717, "T": "2017-12-22T11:30:00", "BV": 10.06672579}, {"O": 0.0020951, "H": 0.00211411, "L": 0.00205275, "C": 0.00210999, "V": 4979.866091, "T": "2017-12-22T11:35:00", "BV": 10.47556161}, {"O": 0.00210999, "H": 0.00211411, "L": 0.0021, "C": 0.00211406, "V": 3079.38921707, "T": "2017-12-22T11:40:00", "BV": 6.49963319}, {"O": 0.00211406, "H": 0.00211407, "L": 0.00208003, "C": 0.00209, "V": 3016.09123337, "T": "2017-12-22T11:45:00", "BV": 6.35026172}, {"O": 0.00209, "H": 0.00211652, "L": 0.0020645, "C": 0.002079, "V": 3267.93201577, "T": "2017-12-22T11:50:00", "BV": 6.85921565}, {"O": 0.00207487, "H": 0.00209849, "L": 0.0020682, "C": 0.00207498, "V": 2179.62482018, "T": "2017-12-22T11:55:00", "BV": 4.5160586}, {"O": 0.00207, "H": 0.00209208, "L": 0.00207, "C": 0.002072, "V": 1308.9637302, "T": "2017-12-22T12:00:00", "BV": 2.72746393}, {"O": 0.00208162, "H": 0.002092, "L": 0.00205703, "C": 0.00206504, "V": 1860.51494696, "T": "2017-12-22T12:05:00", "BV": 3.84791733}, {"O": 0.00207109, "H": 0.00207109, "L": 0.00205434, "C": 0.00205903, "V": 2290.15247398, "T": "2017-12-22T12:10:00", "BV": 4.71555342}, {"O": 0.00206999, "H": 0.00207109, "L": 0.00205695, "C": 0.00207107, "V": 1558.35950343, "T": "2017-12-22T12:15:00", "BV": 3.2157437}, {"O": 0.00207107, "H": 0.00208747, "L": 0.00206321, "C": 0.00207261, "V": 3362.96479238, "T": "2017-12-22T12:20:00", "BV": 6.95486271}, {"O": 0.0020726, "H": 0.00207264, "L": 0.002057, "C": 0.00205719, "V": 1486.07321339, "T": "2017-12-22T12:25:00", "BV": 3.06324764}, {"O": 0.00205719, "H": 0.00206355, "L": 0.00205, "C": 0.002054, "V": 2022.43205338, "T": "2017-12-22T12:30:00", "BV": 4.16128851}, {"O": 0.002054, "H": 0.00207262, "L": 0.00205298, "C": 0.0020726, "V": 1053.93915757, "T": "2017-12-22T12:35:00", "BV": 2.16887722}, {"O": 0.00207137, "H": 0.00208512, "L": 0.00206, "C": 0.00208232, "V": 1700.5974251, "T": "2017-12-22T12:40:00", "BV": 3.51683612}, {"O": 0.0020614, "H": 0.00207968, "L": 0.00205299, "C": 0.00205351, "V": 4796.26252582, "T": "2017-12-22T12:45:00", "BV": 9.89704244}, {"O": 0.00205351, "H": 0.00206997, "L": 0.002047, "C": 0.00205199, "V": 2641.67391037, "T": "2017-12-22T12:50:00", "BV": 5.43634896}, {"O": 0.00206, "H": 0.00206, "L": 0.00199793, "C": 0.002006, "V": 8029.7420532, "T": "2017-12-22T12:55:00", "BV": 16.25732111}, {"O": 0.002006, "H": 0.00203034, "L": 0.002, "C": 0.00201943, "V": 2916.72103392, "T": "2017-12-22T13:00:00", "BV": 5.87264572}, {"O": 0.00201943, "H": 0.00205, "L": 0.00200328, "C": 0.00202, "V": 2326.06147278, "T": "2017-12-22T13:05:00", "BV": 4.71968813}, {"O": 0.00202, "H": 0.0020505, "L": 0.00198004, "C": 0.00199993, "V": 3937.43490852, "T": "2017-12-22T13:10:00", "BV": 7.91517199}, {"O": 0.00199992, "H": 0.00200007, "L": 0.00197, "C": 0.00197, "V": 3112.10504449, "T": "2017-12-22T13:15:00", "BV": 6.16337569}, {"O": 0.00197, "H": 0.00200006, "L": 0.00196999, "C": 0.00197055, "V": 2967.16880036, "T": "2017-12-22T13:20:00", "BV": 5.88927632}, {"O": 0.001995, "H": 0.00202562, "L": 0.00197652, "C": 0.00198437, "V": 2044.77564468, "T": "2017-12-22T13:25:00", "BV": 4.09201965}, {"O": 0.00198437, "H": 0.00201487, "L": 0.00197035, "C": 0.00197668, "V": 4783.36860853, "T": "2017-12-22T13:30:00", "BV": 9.51734837}, {"O": 0.0019767, "H": 0.00201198, "L": 0.00196793, "C": 0.00200122, "V": 4856.25727916, "T": "2017-12-22T13:35:00", "BV": 9.65810146}, {"O": 0.00200124, "H": 0.0020136, "L": 0.00200124, "C": 0.00201206, "V": 2803.65920817, "T": "2017-12-22T13:40:00", "BV": 5.62596135}, {"O": 0.00201458, "H": 0.00203536, "L": 0.00200953, "C": 0.00200953, "V": 4860.36920451, "T": "2017-12-22T13:45:00", "BV": 9.78621888}, {"O": 0.00201337, "H": 0.00204, "L": 0.00200953, "C": 0.00203991, "V": 8209.24653248, "T": "2017-12-22T13:50:00", "BV": 16.53860264}, {"O": 0.00201479, "H": 0.00203932, "L": 0.00201479, "C": 0.00202893, "V": 1791.06850391, "T": "2017-12-22T13:55:00", "BV": 3.61931176}, {"O": 0.00203931, "H": 0.00203931, "L": 0.00196041, "C": 0.0020078, "V": 5918.0244265, "T": "2017-12-22T14:00:00", "BV": 11.88107645}, {"O": 0.00198268, "H": 0.00200782, "L": 0.00196092, "C": 0.00197299, "V": 2915.94071024, "T": "2017-12-22T14:05:00", "BV": 5.80207028}, {"O": 0.00197299, "H": 0.00199982, "L": 0.00196209, "C": 0.00197612, "V": 4479.71962445, "T": "2017-12-22T14:10:00", "BV": 8.8138557}, {"O": 0.00197634, "H": 0.00197634, "L": 0.00188597, "C": 0.00188597, "V": 17986.75358837, "T": "2017-12-22T14:15:00", "BV": 34.6108759}, {"O": 0.0019, "H": 0.00194126, "L": 0.00188, "C": 0.0019, "V": 4567.8445653, "T": "2017-12-22T14:20:00", "BV": 8.70586619}, {"O": 0.00188, "H": 0.00192882, "L": 0.00186198, "C": 0.00190999, "V": 8959.07025018, "T": "2017-12-22T14:25:00", "BV": 16.98704338}, {"O": 0.00190883, "H": 0.00197495, "L": 0.00190883, "C": 0.00195991, "V": 3832.6764359, "T": "2017-12-22T14:30:00", "BV": 7.44855326}, {"O": 0.00195991, "H": 0.00198832, "L": 0.00193238, "C": 0.00198824, "V": 4406.10458362, "T": "2017-12-22T14:35:00", "BV": 8.65340304}, {"O": 0.00198824, "H": 0.001989, "L": 0.00192989, "C": 0.00196999, "V": 3474.04875488, "T": "2017-12-22T14:40:00", "BV": 6.85073199}, {"O": 0.00196999, "H": 0.00198692, "L": 0.00195603, "C": 0.00197, "V": 2482.38737461, "T": "2017-12-22T14:45:00", "BV": 4.86594781}, {"O": 0.00197, "H": 0.00197, "L": 0.00190275, "C": 0.00195963, "V": 5326.622174, "T": "2017-12-22T14:50:00", "BV": 10.39652168}, {"O": 0.00194, "H": 0.00197701, "L": 0.00194, "C": 0.00194, "V": 5537.00862276, "T": "2017-12-22T14:55:00", "BV": 10.88820299}, {"O": 0.00194002, "H": 0.00197592, "L": 0.00194, "C": 0.00197385, "V": 3633.58120654, "T": "2017-12-22T15:00:00", "BV": 7.11146004}, {"O": 0.00197, "H": 0.00197686, "L": 0.00194, "C": 0.00197489, "V": 3656.34210296, "T": "2017-12-22T15:05:00", "BV": 7.19782729}, {"O": 0.00197489, "H": 0.002, "L": 0.0019573, "C": 0.002, "V": 2986.85728331, "T": "2017-12-22T15:10:00", "BV": 5.93359091}, {"O": 0.002, "H": 0.0021, "L": 0.001982, "C": 0.00203159, "V": 13323.90714784, "T": "2017-12-22T15:15:00", "BV": 27.42863058}, {"O": 0.00204053, "H": 0.00209659, "L": 0.00203152, "C": 0.00204998, "V": 6955.49787589, "T": "2017-12-22T15:20:00", "BV": 14.23732751}, {"O": 0.00204998, "H": 0.00208278, "L": 0.00201751, "C": 0.0020394, "V": 5771.11441504, "T": "2017-12-22T15:25:00", "BV": 11.83349162}, {"O": 0.00203944, "H": 0.00205621, "L": 0.002021, "C": 0.00204677, "V": 2609.38894491, "T": "2017-12-22T15:30:00", "BV": 5.3351287}, {"O": 0.00204677, "H": 0.00207297, "L": 0.00204534, "C": 0.00206371, "V": 3938.68105897, "T": "2017-12-22T15:35:00", "BV": 8.08760448}, {"O": 0.00206371, "H": 0.00206375, "L": 0.00204, "C": 0.00205599, "V": 1758.39227379, "T": "2017-12-22T15:40:00", "BV": 3.60730742}, {"O": 0.002056, "H": 0.00207004, "L": 0.00204012, "C": 0.00207004, "V": 3204.9191662, "T": "2017-12-22T15:45:00", "BV": 6.60262305}, {"O": 0.00207004, "H": 0.00208387, "L": 0.002069, "C": 0.00208201, "V": 1900.98466918, "T": "2017-12-22T15:50:00", "BV": 3.94851567}, {"O": 0.00208261, "H": 0.00208387, "L": 0.00206143, "C": 0.00206143, "V": 4565.288114, "T": "2017-12-22T15:55:00", "BV": 9.48187853}, {"O": 0.002065, "H": 0.0020817, "L": 0.00206141, "C": 0.00206144, "V": 1728.52307563, "T": "2017-12-22T16:00:00", "BV": 3.57350685}, {"O": 0.00206144, "H": 0.0020838, "L": 0.00203805, "C": 0.00205818, "V": 8737.3871063, "T": "2017-12-22T16:05:00", "BV": 18.08202887}, {"O": 0.002082, "H": 0.002082, "L": 0.00203701, "C": 0.00203799, "V": 2054.33139138, "T": "2017-12-22T16:10:00", "BV": 4.19375116}, {"O": 0.00203799, "H": 0.00207668, "L": 0.00203705, "C": 0.0020551, "V": 1257.90802103, "T": "2017-12-22T16:15:00", "BV": 2.57984383}, {"O": 0.0020551, "H": 0.0020552, "L": 0.0020371, "C": 0.002053, "V": 1539.8990079, "T": "2017-12-22T16:20:00", "BV": 3.15443203}, {"O": 0.002053, "H": 0.00206138, "L": 0.00203804, "C": 0.00204047, "V": 2636.8378404, "T": "2017-12-22T16:25:00", "BV": 5.41267417}, {"O": 0.00204047, "H": 0.00205513, "L": 0.0020386, "C": 0.0020529, "V": 1073.6793632, "T": "2017-12-22T16:30:00", "BV": 2.19309911}, {"O": 0.0020529, "H": 0.00205291, "L": 0.00204013, "C": 0.00204084, "V": 946.6546953, "T": "2017-12-22T16:35:00", "BV": 1.93602313}, {"O": 0.00204084, "H": 0.00206997, "L": 0.00204013, "C": 0.00206994, "V": 1825.34324605, "T": "2017-12-22T16:40:00", "BV": 3.74161366}, {"O": 0.0020698, "H": 0.00207, "L": 0.00205, "C": 0.00206997, "V": 3504.11405467, "T": "2017-12-22T16:45:00", "BV": 7.24096313}, {"O": 0.00206996, "H": 0.00208085, "L": 0.002, "C": 0.00203498, "V": 12542.48939273, "T": "2017-12-22T16:50:00", "BV": 25.4851622}, {"O": 0.0020349, "H": 0.0020349, "L": 0.00198516, "C": 0.002016, "V": 7507.89678514, "T": "2017-12-22T16:55:00", "BV": 15.10648896}, {"O": 0.002019, "H": 0.00203575, "L": 0.002, "C": 0.00203573, "V": 2914.82465657, "T": "2017-12-22T17:00:00", "BV": 5.88403308}, {"O": 0.00203575, "H": 0.00204545, "L": 0.002031, "C": 0.00203575, "V": 2036.68251698, "T": "2017-12-22T17:05:00", "BV": 4.1502834}, {"O": 0.002042, "H": 0.00205803, "L": 0.00203575, "C": 0.00205803, "V": 1642.84347031, "T": "2017-12-22T17:10:00", "BV": 3.35082851}, {"O": 0.00205803, "H": 0.0020838, "L": 0.00205802, "C": 0.00208374, "V": 1799.04870493, "T": "2017-12-22T17:15:00", "BV": 3.72530875}, {"O": 0.00208374, "H": 0.002094, "L": 0.00203639, "C": 0.00208744, "V": 5254.06555872, "T": "2017-12-22T17:20:00", "BV": 10.82820322}, {"O": 0.00208728, "H": 0.00208743, "L": 0.00203575, "C": 0.002075, "V": 6400.59088506, "T": "2017-12-22T17:25:00", "BV": 13.21647371}, {"O": 0.00208621, "H": 0.00208674, "L": 0.00205526, "C": 0.00206553, "V": 1947.67810026, "T": "2017-12-22T17:30:00", "BV": 4.04011833}, {"O": 0.00206553, "H": 0.00208754, "L": 0.00204699, "C": 0.00208402, "V": 2875.95625361, "T": "2017-12-22T17:35:00", "BV": 5.97277154}, {"O": 0.0020804, "H": 0.002085, "L": 0.0020444, "C": 0.00206501, "V": 2318.25017076, "T": "2017-12-22T17:40:00", "BV": 4.7912247}, {"O": 0.00206501, "H": 0.002075, "L": 0.00203575, "C": 0.00205, "V": 3567.94584071, "T": "2017-12-22T17:45:00", "BV": 7.36722739}, {"O": 0.00205, "H": 0.002065, "L": 0.00204697, "C": 0.002055, "V": 4357.18581694, "T": "2017-12-22T17:50:00", "BV": 8.94668733}, {"O": 0.002055, "H": 0.00207999, "L": 0.00205499, "C": 0.00205627, "V": 2692.29609121, "T": "2017-12-22T17:55:00", "BV": 5.56649092}, {"O": 0.00205627, "H": 0.00207769, "L": 0.00205627, "C": 0.00206999, "V": 1292.4835336, "T": "2017-12-22T18:00:00", "BV": 2.67445956}, {"O": 0.00207662, "H": 0.00208697, "L": 0.00205757, "C": 0.00208039, "V": 1399.26717933, "T": "2017-12-22T18:05:00", "BV": 2.90515025}, {"O": 0.00208, "H": 0.0020869, "L": 0.0020799, "C": 0.00208041, "V": 1022.25837545, "T": "2017-12-22T18:10:00", "BV": 2.12788265}, {"O": 0.00208041, "H": 0.00208499, "L": 0.00207192, "C": 0.00208496, "V": 1217.89064, "T": "2017-12-22T18:15:00", "BV": 2.52790736}, {"O": 0.00208494, "H": 0.00208499, "L": 0.00207201, "C": 0.002078, "V": 1610.51320654, "T": "2017-12-22T18:20:00", "BV": 3.34559754}, {"O": 0.0020829, "H": 0.00211631, "L": 0.002074, "C": 0.00211631, "V": 3581.76749416, "T": "2017-12-22T18:25:00", "BV": 7.47633465}, {"O": 0.00211631, "H": 0.00211635, "L": 0.0020669, "C": 0.00209871, "V": 3960.43230712, "T": "2017-12-22T18:30:00", "BV": 8.30317842}, {"O": 0.00209869, "H": 0.00209968, "L": 0.0020687, "C": 0.002095, "V": 2296.72291556, "T": "2017-12-22T18:35:00", "BV": 4.81205034}, {"O": 0.002095, "H": 0.00211679, "L": 0.00208403, "C": 0.00209999, "V": 1746.58132903, "T": "2017-12-22T18:40:00", "BV": 3.67221696}, {"O": 0.00209525, "H": 0.00211593, "L": 0.00209525, "C": 0.00210001, "V": 4262.19488431, "T": "2017-12-22T18:45:00", "BV": 8.97472493}, {"O": 0.00211567, "H": 0.00211591, "L": 0.00210015, "C": 0.0021101, "V": 5166.59265054, "T": "2017-12-22T18:50:00", "BV": 10.92204993}, {"O": 0.00211591, "H": 0.0021168, "L": 0.00209999, "C": 0.00210988, "V": 2089.98496264, "T": "2017-12-22T18:55:00", "BV": 4.41155576}, {"O": 0.00210002, "H": 0.00211, "L": 0.00208902, "C": 0.00208902, "V": 1279.98162048, "T": "2017-12-22T19:00:00", "BV": 2.69234546}, {"O": 0.00208902, "H": 0.00209619, "L": 0.00208801, "C": 0.00209618, "V": 6943.28790227, "T": "2017-12-22T19:05:00", "BV": 14.54932216}, {"O": 0.00209618, "H": 0.0021276, "L": 0.00209618, "C": 0.00209852, "V": 4302.20527044, "T": "2017-12-22T19:10:00", "BV": 9.07921283}, {"O": 0.00212496, "H": 0.00213728, "L": 0.00211, "C": 0.00212496, "V": 2625.45031614, "T": "2017-12-22T19:15:00", "BV": 5.58204117}, {"O": 0.00212496, "H": 0.00214134, "L": 0.00211, "C": 0.00212525, "V": 2558.37438623, "T": "2017-12-22T19:20:00", "BV": 5.43751897}, {"O": 0.00212525, "H": 0.00214095, "L": 0.00210501, "C": 0.00213889, "V": 1414.11281282, "T": "2017-12-22T19:25:00", "BV": 2.9949144}, {"O": 0.00212999, "H": 0.00213, "L": 0.00211121, "C": 0.00212977, "V": 1510.85382775, "T": "2017-12-22T19:30:00", "BV": 3.21425861}, {"O": 0.002123, "H": 0.00213947, "L": 0.002123, "C": 0.0021235, "V": 1596.52421014, "T": "2017-12-22T19:35:00", "BV": 3.40280644}, {"O": 0.0021235, "H": 0.0021341, "L": 0.00211, "C": 0.00211, "V": 981.96025831, "T": "2017-12-22T19:40:00", "BV": 2.07817986}, {"O": 0.002108, "H": 0.00211988, "L": 0.00209621, "C": 0.00209811, "V": 1137.40658461, "T": "2017-12-22T19:45:00", "BV": 2.39536199}, {"O": 0.002098, "H": 0.00212589, "L": 0.002098, "C": 0.00212571, "V": 2871.01700026, "T": "2017-12-22T19:50:00", "BV": 6.08288604}, {"O": 0.00212571, "H": 0.00213227, "L": 0.00210101, "C": 0.00212321, "V": 536.99887072, "T": "2017-12-22T19:55:00", "BV": 1.13649969}, {"O": 0.0021232, "H": 0.00212573, "L": 0.0021122, "C": 0.0021255, "V": 1689.54325299, "T": "2017-12-22T20:00:00", "BV": 3.5787203}, {"O": 0.0021255, "H": 0.00213, "L": 0.00211226, "C": 0.00212574, "V": 909.6352387, "T": "2017-12-22T20:05:00", "BV": 1.9332524}, {"O": 0.00212574, "H": 0.00213, "L": 0.002118, "C": 0.002118, "V": 684.1162105, "T": "2017-12-22T20:10:00", "BV": 1.45486756}, {"O": 0.00212575, "H": 0.00212794, "L": 0.002108, "C": 0.00212499, "V": 1318.39240837, "T": "2017-12-22T20:15:00", "BV": 2.79370875}, {"O": 0.00210804, "H": 0.00213, "L": 0.00210113, "C": 0.00212953, "V": 3700.04012652, "T": "2017-12-22T20:20:00", "BV": 7.8548507}, {"O": 0.002121, "H": 0.00213941, "L": 0.002121, "C": 0.00213737, "V": 1903.77759242, "T": "2017-12-22T20:25:00", "BV": 4.06383906}, {"O": 0.00212953, "H": 0.00213941, "L": 0.00212148, "C": 0.00212911, "V": 1334.91069735, "T": "2017-12-22T20:30:00", "BV": 2.84988244}, {"O": 0.00212911, "H": 0.00213933, "L": 0.00211194, "C": 0.00213198, "V": 3661.18708497, "T": "2017-12-22T20:35:00", "BV": 7.79665049}, {"O": 0.00213186, "H": 0.00213186, "L": 0.0021103, "C": 0.0021103, "V": 4552.48481959, "T": "2017-12-22T20:40:00", "BV": 9.65695281}, {"O": 0.00212539, "H": 0.0021275, "L": 0.00209621, "C": 0.00212351, "V": 4215.26473161, "T": "2017-12-22T20:45:00", "BV": 8.90381873}, {"O": 0.00212351, "H": 0.00213763, "L": 0.00210757, "C": 0.00213492, "V": 1946.08038216, "T": "2017-12-22T20:50:00", "BV": 4.14706338}, {"O": 0.00211729, "H": 0.00213478, "L": 0.00211438, "C": 0.00211729, "V": 726.51417798, "T": "2017-12-22T20:55:00", "BV": 1.53837149}, {"O": 0.0021173, "H": 0.0021395, "L": 0.00211438, "C": 0.00213293, "V": 3269.81521582, "T": "2017-12-22T21:00:00", "BV": 6.95366872}, {"O": 0.00211438, "H": 0.00213892, "L": 0.00211438, "C": 0.00213273, "V": 1097.2426611, "T": "2017-12-22T21:05:00", "BV": 2.34010337}, {"O": 0.002133, "H": 0.00213897, "L": 0.002118, "C": 0.002118, "V": 1031.96008947, "T": "2017-12-22T21:10:00", "BV": 2.19727138}, {"O": 0.00212341, "H": 0.00213298, "L": 0.002118, "C": 0.00211801, "V": 549.38031328, "T": "2017-12-22T21:15:00", "BV": 1.16717297}, {"O": 0.00211801, "H": 0.00213238, "L": 0.002116, "C": 0.00212642, "V": 618.03062564, "T": "2017-12-22T21:20:00", "BV": 1.31104647}, {"O": 0.00211805, "H": 0.002128, "L": 0.00211492, "C": 0.00211497, "V": 688.19196549, "T": "2017-12-22T21:25:00", "BV": 1.46162113}, {"O": 0.00211497, "H": 0.002126, "L": 0.00210503, "C": 0.002123, "V": 2582.32266145, "T": "2017-12-22T21:30:00", "BV": 5.45921999}, {"O": 0.002123, "H": 0.00213892, "L": 0.00210502, "C": 0.00213, "V": 2525.59710173, "T": "2017-12-22T21:35:00", "BV": 5.35969126}, {"O": 0.00213, "H": 0.00214865, "L": 0.00211483, "C": 0.00213971, "V": 1841.25419485, "T": "2017-12-22T21:40:00", "BV": 3.934259}, {"O": 0.0021486, "H": 0.00215127, "L": 0.00211899, "C": 0.00214951, "V": 2657.88389348, "T": "2017-12-22T21:45:00", "BV": 5.70366362}, {"O": 0.00214736, "H": 0.00215348, "L": 0.00211875, "C": 0.00213426, "V": 1821.11174086, "T": "2017-12-22T21:50:00", "BV": 3.87378588}, {"O": 0.00212022, "H": 0.00213425, "L": 0.0021, "C": 0.00213, "V": 3361.44045141, "T": "2017-12-22T21:55:00", "BV": 7.11526874}, {"O": 0.00213, "H": 0.00215, "L": 0.00210047, "C": 0.00212637, "V": 1528.30993568, "T": "2017-12-22T22:00:00", "BV": 3.2477275}, {"O": 0.00212637, "H": 0.00215348, "L": 0.00211, "C": 0.0021101, "V": 1699.40623677, "T": "2017-12-22T22:05:00", "BV": 3.63180544}, {"O": 0.00211015, "H": 0.00213993, "L": 0.00211015, "C": 0.00211569, "V": 1675.84472123, "T": "2017-12-22T22:10:00", "BV": 3.55483225}, {"O": 0.00211569, "H": 0.00213832, "L": 0.0021055, "C": 0.00212169, "V": 2723.81733326, "T": "2017-12-22T22:15:00", "BV": 5.76381077}, {"O": 0.0021217, "H": 0.00213748, "L": 0.00210555, "C": 0.00213748, "V": 4461.66584426, "T": "2017-12-22T22:20:00", "BV": 9.49825739}, {"O": 0.00211002, "H": 0.00213749, "L": 0.00211, "C": 0.00211136, "V": 1643.82475613, "T": "2017-12-22T22:25:00", "BV": 3.49330184}, {"O": 0.00211136, "H": 0.00212071, "L": 0.0020901, "C": 0.0021, "V": 2401.80659003, "T": "2017-12-22T22:30:00", "BV": 5.05796858}, {"O": 0.0021, "H": 0.0021196, "L": 0.0020975, "C": 0.0020975, "V": 2229.85946465, "T": "2017-12-22T22:35:00", "BV": 4.68406677}, {"O": 0.00211881, "H": 0.00213747, "L": 0.00209015, "C": 0.0021372, "V": 1860.28176482, "T": "2017-12-22T22:40:00", "BV": 3.92508876}, {"O": 0.00209635, "H": 0.00213682, "L": 0.00209041, "C": 0.00209318, "V": 4330.10768332, "T": "2017-12-22T22:45:00", "BV": 9.1356767}, {"O": 0.00212655, "H": 0.00212655, "L": 0.00208775, "C": 0.00211886, "V": 4399.32066187, "T": "2017-12-22T22:50:00", "BV": 9.26471025}, {"O": 0.00211882, "H": 0.00211882, "L": 0.00208367, "C": 0.00209299, "V": 3084.7356846, "T": "2017-12-22T22:55:00", "BV": 6.46183709}, {"O": 0.00209299, "H": 0.00212411, "L": 0.002085, "C": 0.00212411, "V": 2228.45980562, "T": "2017-12-22T23:00:00", "BV": 4.70276092}, {"O": 0.00211733, "H": 0.0021223, "L": 0.0020998, "C": 0.0020998, "V": 2051.78908901, "T": "2017-12-22T23:05:00", "BV": 4.31622813}, {"O": 0.0020998, "H": 0.00212438, "L": 0.00209366, "C": 0.00210819, "V": 3931.94882892, "T": "2017-12-22T23:10:00", "BV": 8.28381712}, {"O": 0.0021078, "H": 0.00211697, "L": 0.00209295, "C": 0.002108, "V": 2361.36610102, "T": "2017-12-22T23:15:00", "BV": 4.96675968}, {"O": 0.00210796, "H": 0.00211698, "L": 0.00208454, "C": 0.00211682, "V": 2042.19740009, "T": "2017-12-22T23:20:00", "BV": 4.27358945}, {"O": 0.00210254, "H": 0.002117, "L": 0.00209861, "C": 0.002117, "V": 2318.75996692, "T": "2017-12-22T23:25:00", "BV": 4.89235469}, {"O": 0.002117, "H": 0.00212438, "L": 0.00208448, "C": 0.00210996, "V": 2157.58930274, "T": "2017-12-22T23:30:00", "BV": 4.53727722}, {"O": 0.00210994, "H": 0.00211137, "L": 0.00208501, "C": 0.00209582, "V": 1348.916852, "T": "2017-12-22T23:35:00", "BV": 2.83707241}, {"O": 0.00209582, "H": 0.00209582, "L": 0.002059, "C": 0.00207858, "V": 4753.76377943, "T": "2017-12-22T23:40:00", "BV": 9.86125825}, {"O": 0.00206448, "H": 0.00207849, "L": 0.002032, "C": 0.00203991, "V": 3005.10402185, "T": "2017-12-22T23:45:00", "BV": 6.17063341}, {"O": 0.00203991, "H": 0.00206168, "L": 0.00202201, "C": 0.00204157, "V": 3279.12615723, "T": "2017-12-22T23:50:00", "BV": 6.68210482}, {"O": 0.00204159, "H": 0.00207908, "L": 0.00202542, "C": 0.00206992, "V": 2093.71732557, "T": "2017-12-22T23:55:00", "BV": 4.30354023}, {"O": 0.00206991, "H": 0.00208, "L": 0.002059, "C": 0.00208, "V": 3886.48338487, "T": "2017-12-23T00:00:00", "BV": 8.06765747}, {"O": 0.00208, "H": 0.00209987, "L": 0.00206401, "C": 0.002087, "V": 1538.86473321, "T": "2017-12-23T00:05:00", "BV": 3.20157979}, {"O": 0.002079, "H": 0.002099, "L": 0.00206752, "C": 0.00208, "V": 4746.69513074, "T": "2017-12-23T00:10:00", "BV": 9.89862768}, {"O": 0.00208, "H": 0.00209682, "L": 0.00207104, "C": 0.00208481, "V": 1382.30480768, "T": "2017-12-23T00:15:00", "BV": 2.8767637}, {"O": 0.00208481, "H": 0.00209592, "L": 0.0020739, "C": 0.00209576, "V": 1836.88042487, "T": "2017-12-23T00:20:00", "BV": 3.82675694}, {"O": 0.002096, "H": 0.00210953, "L": 0.002085, "C": 0.00210949, "V": 771.82247828, "T": "2017-12-23T00:25:00", "BV": 1.61895044}, {"O": 0.00210851, "H": 0.00212795, "L": 0.0021, "C": 0.002125, "V": 3035.9727088, "T": "2017-12-23T00:30:00", "BV": 6.43357259}, {"O": 0.002126, "H": 0.00213, "L": 0.00209189, "C": 0.00211, "V": 5469.96563455, "T": "2017-12-23T00:35:00", "BV": 11.56743904}, {"O": 0.00211, "H": 0.00211, "L": 0.00207701, "C": 0.00208937, "V": 1344.20805228, "T": "2017-12-23T00:40:00", "BV": 2.808712}, {"O": 0.00209553, "H": 0.00211945, "L": 0.00208921, "C": 0.00208921, "V": 952.01264877, "T": "2017-12-23T00:45:00", "BV": 1.99861737}, {"O": 0.00210964, "H": 0.00210964, "L": 0.00207, "C": 0.00207786, "V": 5221.72020806, "T": "2017-12-23T00:50:00", "BV": 10.91093356}, {"O": 0.00207786, "H": 0.0021126, "L": 0.00207781, "C": 0.0021, "V": 2745.03272352, "T": "2017-12-23T00:55:00", "BV": 5.75004717}, {"O": 0.00211255, "H": 0.00211982, "L": 0.00209012, "C": 0.0020908, "V": 3042.0154578, "T": "2017-12-23T01:00:00", "BV": 6.42842126}, {"O": 0.00209116, "H": 0.002119, "L": 0.00209116, "C": 0.00211001, "V": 2178.89468796, "T": "2017-12-23T01:05:00", "BV": 4.59216957}, {"O": 0.00210997, "H": 0.00212874, "L": 0.0021, "C": 0.00211, "V": 1028.04741023, "T": "2017-12-23T01:10:00", "BV": 2.17175734}, {"O": 0.002111, "H": 0.00212641, "L": 0.00209164, "C": 0.00210005, "V": 1893.39800534, "T": "2017-12-23T01:15:00", "BV": 3.98018173}, {"O": 0.00210627, "H": 0.00212874, "L": 0.00210627, "C": 0.00212786, "V": 2284.42251524, "T": "2017-12-23T01:20:00", "BV": 4.84059127}, {"O": 0.00212777, "H": 0.00212777, "L": 0.00211001, "C": 0.00212391, "V": 1830.70922823, "T": "2017-12-23T01:25:00", "BV": 3.88717301}, {"O": 0.00211004, "H": 0.00212381, "L": 0.00210999, "C": 0.0021102, "V": 1456.35852617, "T": "2017-12-23T01:30:00", "BV": 3.07818517}, {"O": 0.002122, "H": 0.0021239, "L": 0.0021, "C": 0.00210053, "V": 684.40825193, "T": "2017-12-23T01:35:00", "BV": 1.44371716}, {"O": 0.00210055, "H": 0.00211795, "L": 0.00210049, "C": 0.00210703, "V": 593.6318737, "T": "2017-12-23T01:40:00", "BV": 1.25368979}, {"O": 0.00210704, "H": 0.00212, "L": 0.00210703, "C": 0.00210704, "V": 1628.96641398, "T": "2017-12-23T01:45:00", "BV": 3.44406762}, {"O": 0.00210717, "H": 0.00212998, "L": 0.0021, "C": 0.00210116, "V": 4548.82102267, "T": "2017-12-23T01:50:00", "BV": 9.61766447}, {"O": 0.00211847, "H": 0.00212, "L": 0.00210123, "C": 0.00211218, "V": 1014.73751223, "T": "2017-12-23T01:55:00", "BV": 2.14372748}, {"O": 0.00212, "H": 0.00212792, "L": 0.00210125, "C": 0.00212216, "V": 745.48287647, "T": "2017-12-23T02:00:00", "BV": 1.57804059}, {"O": 0.00212216, "H": 0.00212748, "L": 0.00210574, "C": 0.00212002, "V": 2234.7021191, "T": "2017-12-23T02:05:00", "BV": 4.7300864}, {"O": 0.00212002, "H": 0.00212484, "L": 0.00210101, "C": 0.00211978, "V": 1748.9725269, "T": "2017-12-23T02:10:00", "BV": 3.7021269}, {"O": 0.00211976, "H": 0.00213799, "L": 0.0021175, "C": 0.00213189, "V": 3703.78536908, "T": "2017-12-23T02:15:00", "BV": 7.89510279}, {"O": 0.00213188, "H": 0.0021319, "L": 0.00210932, "C": 0.00213084, "V": 1133.55008697, "T": "2017-12-23T02:20:00", "BV": 2.40895526}, {"O": 0.00212999, "H": 0.00212999, "L": 0.0021, "C": 0.00210932, "V": 957.20603191, "T": "2017-12-23T02:25:00", "BV": 2.02062026}, {"O": 0.00211499, "H": 0.00212998, "L": 0.00211049, "C": 0.00212054, "V": 851.92912411, "T": "2017-12-23T02:30:00", "BV": 1.80758124}, {"O": 0.00212054, "H": 0.00212895, "L": 0.00211478, "C": 0.00212709, "V": 892.61347586, "T": "2017-12-23T02:35:00", "BV": 1.89548333}, {"O": 0.00212104, "H": 0.00212736, "L": 0.00210325, "C": 0.00212, "V": 2004.00858542, "T": "2017-12-23T02:40:00", "BV": 4.2464398}, {"O": 0.0021199, "H": 0.00212179, "L": 0.0021, "C": 0.0021114, "V": 657.46634613, "T": "2017-12-23T02:45:00", "BV": 1.38931561}, {"O": 0.0021114, "H": 0.00212, "L": 0.0021, "C": 0.0021011, "V": 3161.90710619, "T": "2017-12-23T02:50:00", "BV": 6.66018956}, {"O": 0.00211111, "H": 0.00211969, "L": 0.0021002, "C": 0.0021013, "V": 1130.00669537, "T": "2017-12-23T02:55:00", "BV": 2.38451598}, {"O": 0.00211931, "H": 0.00211931, "L": 0.00209171, "C": 0.00210419, "V": 916.54129996, "T": "2017-12-23T03:00:00", "BV": 1.92885964}, {"O": 0.00211403, "H": 0.00211411, "L": 0.00209003, "C": 0.00210416, "V": 2097.13780484, "T": "2017-12-23T03:05:00", "BV": 4.41415404}, {"O": 0.00211403, "H": 0.00211406, "L": 0.00209003, "C": 0.00209401, "V": 2434.67483164, "T": "2017-12-23T03:10:00", "BV": 5.11173737}, {"O": 0.00210753, "H": 0.00210754, "L": 0.00209401, "C": 0.00210653, "V": 1439.18613264, "T": "2017-12-23T03:15:00", "BV": 3.02295961}, {"O": 0.00209753, "H": 0.00211394, "L": 0.00209015, "C": 0.00211394, "V": 2414.75065724, "T": "2017-12-23T03:20:00", "BV": 5.06508814}, {"O": 0.00211394, "H": 0.00211967, "L": 0.00209017, "C": 0.00211889, "V": 927.53942098, "T": "2017-12-23T03:25:00", "BV": 1.96102816}, {"O": 0.00211889, "H": 0.00212713, "L": 0.00210302, "C": 0.00212713, "V": 1360.19180326, "T": "2017-12-23T03:30:00", "BV": 2.88303255}, {"O": 0.00211107, "H": 0.002138, "L": 0.00211107, "C": 0.00213, "V": 2396.99798723, "T": "2017-12-23T03:35:00", "BV": 5.10734405}, {"O": 0.0021354, "H": 0.00215, "L": 0.00213, "C": 0.00214001, "V": 2743.17089675, "T": "2017-12-23T03:40:00", "BV": 5.8766882}, {"O": 0.00214001, "H": 0.002151, "L": 0.00214, "C": 0.0021505, "V": 2489.89372018, "T": "2017-12-23T03:45:00", "BV": 5.34696716}, {"O": 0.00215211, "H": 0.00216484, "L": 0.00214313, "C": 0.00215042, "V": 5334.486258, "T": "2017-12-23T03:50:00", "BV": 11.5076559}, {"O": 0.00215042, "H": 0.00216698, "L": 0.00214206, "C": 0.00215441, "V": 3076.0739952, "T": "2017-12-23T03:55:00", "BV": 6.63145857}, {"O": 0.00215978, "H": 0.00215989, "L": 0.00214201, "C": 0.00215949, "V": 1078.06825837, "T": "2017-12-23T04:00:00", "BV": 2.315186}, {"O": 0.00215949, "H": 0.00215949, "L": 0.0021422, "C": 0.0021422, "V": 3250.73051972, "T": "2017-12-23T04:05:00", "BV": 6.96859793}, {"O": 0.0021422, "H": 0.00214987, "L": 0.00214, "C": 0.00214963, "V": 7772.9333613, "T": "2017-12-23T04:10:00", "BV": 16.64094593}, {"O": 0.00214962, "H": 0.00214962, "L": 0.00212713, "C": 0.00212721, "V": 2188.18102849, "T": "2017-12-23T04:15:00", "BV": 4.68126291}, {"O": 0.00212721, "H": 0.00213852, "L": 0.00212721, "C": 0.00213852, "V": 1623.72677437, "T": "2017-12-23T04:20:00", "BV": 3.46725328}, {"O": 0.00213745, "H": 0.00214798, "L": 0.00213064, "C": 0.00214003, "V": 2207.66381221, "T": "2017-12-23T04:25:00", "BV": 4.7331325}, {"O": 0.00214003, "H": 0.0021478, "L": 0.00212736, "C": 0.00213846, "V": 1353.35040904, "T": "2017-12-23T04:30:00", "BV": 2.88808315}, {"O": 0.00213846, "H": 0.00213847, "L": 0.002115, "C": 0.002115, "V": 1305.77559973, "T": "2017-12-23T04:35:00", "BV": 2.77949942}, {"O": 0.002127, "H": 0.002127, "L": 0.002115, "C": 0.00212648, "V": 1179.92313358, "T": "2017-12-23T04:40:00", "BV": 2.50002751}, {"O": 0.00212645, "H": 0.00213787, "L": 0.00212222, "C": 0.00213781, "V": 1962.31322906, "T": "2017-12-23T04:45:00", "BV": 4.17249585}, {"O": 0.00213778, "H": 0.00213778, "L": 0.0021155, "C": 0.00212999, "V": 1098.38663385, "T": "2017-12-23T04:50:00", "BV": 2.3287411}, {"O": 0.00212997, "H": 0.00212997, "L": 0.002115, "C": 0.00211755, "V": 689.08471906, "T": "2017-12-23T04:55:00", "BV": 1.459946}, {"O": 0.00211756, "H": 0.00212798, "L": 0.00211107, "C": 0.00211605, "V": 2304.06262012, "T": "2017-12-23T05:00:00", "BV": 4.87339064}, {"O": 0.0021278, "H": 0.00212798, "L": 0.00211107, "C": 0.00212768, "V": 895.28611987, "T": "2017-12-23T05:05:00", "BV": 1.90088004}, {"O": 0.00212744, "H": 0.00212745, "L": 0.00211109, "C": 0.00212297, "V": 451.72041547, "T": "2017-12-23T05:10:00", "BV": 0.95857393}, {"O": 0.00212292, "H": 0.00212297, "L": 0.0021, "C": 0.00210002, "V": 1645.14028025, "T": "2017-12-23T05:15:00", "BV": 3.47235428}, {"O": 0.00210002, "H": 0.00212295, "L": 0.00210002, "C": 0.00211111, "V": 939.46436158, "T": "2017-12-23T05:20:00", "BV": 1.98151157}, {"O": 0.00212293, "H": 0.00212293, "L": 0.00210793, "C": 0.00212293, "V": 768.50125087, "T": "2017-12-23T05:25:00", "BV": 1.62472165}, {"O": 0.00212293, "H": 0.00212293, "L": 0.00210794, "C": 0.00210794, "V": 925.17931683, "T": "2017-12-23T05:30:00", "BV": 1.95591091}, {"O": 0.00210794, "H": 0.00212212, "L": 0.00210601, "C": 0.00210793, "V": 834.46480356, "T": "2017-12-23T05:35:00", "BV": 1.76261529}, {"O": 0.00210792, "H": 0.00212209, "L": 0.00210601, "C": 0.00212208, "V": 1158.14986825, "T": "2017-12-23T05:40:00", "BV": 2.44669591}, {"O": 0.00212202, "H": 0.00212202, "L": 0.00210002, "C": 0.00210164, "V": 1775.59847288, "T": "2017-12-23T05:45:00", "BV": 3.75764595}, {"O": 0.0021016, "H": 0.00211099, "L": 0.00208112, "C": 0.00209269, "V": 1807.27092132, "T": "2017-12-23T05:50:00", "BV": 3.79503797}, {"O": 0.0021061, "H": 0.00211, "L": 0.002083, "C": 0.00209325, "V": 1962.34039964, "T": "2017-12-23T05:55:00", "BV": 4.11395058}, {"O": 0.00209997, "H": 0.00209997, "L": 0.00208501, "C": 0.0020998, "V": 1555.42453829, "T": "2017-12-23T06:00:00", "BV": 3.26186587}, {"O": 0.00208896, "H": 0.00211, "L": 0.00208896, "C": 0.00210994, "V": 969.50036245, "T": "2017-12-23T06:05:00", "BV": 2.04031668}, {"O": 0.002093, "H": 0.00210993, "L": 0.0020899, "C": 0.00209304, "V": 543.11802504, "T": "2017-12-23T06:10:00", "BV": 1.13743052}, {"O": 0.00209304, "H": 0.00210887, "L": 0.00206903, "C": 0.002089, "V": 5569.68977789, "T": "2017-12-23T06:15:00", "BV": 11.54769278}, {"O": 0.002089, "H": 0.002089, "L": 0.00207049, "C": 0.00208839, "V": 1836.48648275, "T": "2017-12-23T06:20:00", "BV": 3.80975511}, {"O": 0.00208894, "H": 0.00210089, "L": 0.00207078, "C": 0.00210089, "V": 1580.47130822, "T": "2017-12-23T06:25:00", "BV": 3.30330263}, {"O": 0.00210089, "H": 0.00211, "L": 0.00208032, "C": 0.00211, "V": 975.54383922, "T": "2017-12-23T06:30:00", "BV": 2.05607589}, {"O": 0.00210988, "H": 0.00211, "L": 0.00209247, "C": 0.00210988, "V": 987.33027152, "T": "2017-12-23T06:35:00", "BV": 2.0831512}, {"O": 0.00209432, "H": 0.00210733, "L": 0.0020872, "C": 0.00209, "V": 1274.1277665, "T": "2017-12-23T06:40:00", "BV": 2.66191178}, {"O": 0.00209, "H": 0.00211, "L": 0.00207078, "C": 0.00211, "V": 1825.62888544, "T": "2017-12-23T06:45:00", "BV": 3.82895534}, {"O": 0.00211, "H": 0.00211, "L": 0.00209184, "C": 0.00211, "V": 1957.01638804, "T": "2017-12-23T06:50:00", "BV": 4.11908066}, {"O": 0.00211002, "H": 0.00211103, "L": 0.00210994, "C": 0.00210994, "V": 691.59966124, "T": "2017-12-23T06:55:00", "BV": 1.45930614}, {"O": 0.00210995, "H": 0.00211, "L": 0.00209391, "C": 0.00210998, "V": 679.90391505, "T": "2017-12-23T07:00:00", "BV": 1.43386316}, {"O": 0.00211, "H": 0.00213466, "L": 0.00210991, "C": 0.00212751, "V": 6695.76615546, "T": "2017-12-23T07:05:00", "BV": 14.2195925}, {"O": 0.00212751, "H": 0.00214363, "L": 0.00212141, "C": 0.00214363, "V": 714.92482839, "T": "2017-12-23T07:10:00", "BV": 1.52494115}, {"O": 0.00214541, "H": 0.00216712, "L": 0.00211516, "C": 0.00216246, "V": 6924.3654409, "T": "2017-12-23T07:15:00", "BV": 14.86633199}, {"O": 0.00214089, "H": 0.00216219, "L": 0.00211582, "C": 0.00214661, "V": 1371.92922467, "T": "2017-12-23T07:20:00", "BV": 2.93239282}, {"O": 0.00214661, "H": 0.00215, "L": 0.00212324, "C": 0.00212435, "V": 615.6818101, "T": "2017-12-23T07:25:00", "BV": 1.31626349}, {"O": 0.00214658, "H": 0.00214661, "L": 0.00209998, "C": 0.00210989, "V": 3298.41128441, "T": "2017-12-23T07:30:00", "BV": 6.99623561}, {"O": 0.00210988, "H": 0.00212004, "L": 0.0020974, "C": 0.00212004, "V": 2536.84243133, "T": "2017-12-23T07:35:00", "BV": 5.34724666}, {"O": 0.00212003, "H": 0.00212003, "L": 0.00209764, "C": 0.00209827, "V": 703.53142937, "T": "2017-12-23T07:40:00", "BV": 1.48086588}, {"O": 0.00211548, "H": 0.00211888, "L": 0.00209829, "C": 0.00210829, "V": 576.26826556, "T": "2017-12-23T07:45:00", "BV": 1.21543229}, {"O": 0.00210999, "H": 0.00211535, "L": 0.00210005, "C": 0.00210021, "V": 521.22887098, "T": "2017-12-23T07:50:00", "BV": 1.10042977}, {"O": 0.00211259, "H": 0.0021153, "L": 0.00210023, "C": 0.0021153, "V": 840.57465013, "T": "2017-12-23T07:55:00", "BV": 1.77520851}, {"O": 0.00211522, "H": 0.00212, "L": 0.002103, "C": 0.00210875, "V": 1366.33404788, "T": "2017-12-23T08:00:00", "BV": 2.88547188}, {"O": 0.00211522, "H": 0.00211522, "L": 0.00210875, "C": 0.00210879, "V": 905.99038411, "T": "2017-12-23T08:05:00", "BV": 1.9141005}, {"O": 0.00210879, "H": 0.00211522, "L": 0.00210875, "C": 0.00211522, "V": 4149.7200473, "T": "2017-12-23T08:10:00", "BV": 8.77489941}, {"O": 0.0021151, "H": 0.00212594, "L": 0.00210875, "C": 0.00210901, "V": 2090.88950666, "T": "2017-12-23T08:15:00", "BV": 4.42793471}, {"O": 0.00212567, "H": 0.00212584, "L": 0.00210901, "C": 0.00212523, "V": 1345.61480004, "T": "2017-12-23T08:20:00", "BV": 2.85385389}, {"O": 0.00211003, "H": 0.00212522, "L": 0.00211003, "C": 0.00211006, "V": 579.25664163, "T": "2017-12-23T08:25:00", "BV": 1.22574909}, {"O": 0.00211006, "H": 0.00212279, "L": 0.00211006, "C": 0.00212197, "V": 848.14073284, "T": "2017-12-23T08:30:00", "BV": 1.79037802}, {"O": 0.00212191, "H": 0.00212191, "L": 0.00211006, "C": 0.00211112, "V": 576.97598114, "T": "2017-12-23T08:35:00", "BV": 1.22007137}, {"O": 0.00211112, "H": 0.00212142, "L": 0.00210901, "C": 0.00212142, "V": 1350.23895513, "T": "2017-12-23T08:40:00", "BV": 2.85309009}, {"O": 0.00212142, "H": 0.00212142, "L": 0.0021001, "C": 0.00212023, "V": 1277.34983273, "T": "2017-12-23T08:45:00", "BV": 2.69390397}, {"O": 0.00211991, "H": 0.00211991, "L": 0.00211118, "C": 0.00211118, "V": 546.43001155, "T": "2017-12-23T08:50:00", "BV": 1.15524301}, {"O": 0.00211118, "H": 0.00212, "L": 0.00211116, "C": 0.00211116, "V": 1388.77281863, "T": "2017-12-23T08:55:00", "BV": 2.93779344}, {"O": 0.00211116, "H": 0.00211117, "L": 0.00210696, "C": 0.0021111, "V": 444.5338138, "T": "2017-12-23T09:00:00", "BV": 0.93843992}, {"O": 0.00211117, "H": 0.00211746, "L": 0.00210017, "C": 0.00211746, "V": 709.39448141, "T": "2017-12-23T09:05:00", "BV": 1.49773047}, {"O": 0.00211113, "H": 0.00211745, "L": 0.0021, "C": 0.00210003, "V": 1315.96476604, "T": "2017-12-23T09:10:00", "BV": 2.76970999}, {"O": 0.00211104, "H": 0.00211599, "L": 0.0021, "C": 0.0021, "V": 623.26953847, "T": "2017-12-23T09:15:00", "BV": 1.31072975}, {"O": 0.0021, "H": 0.002112, "L": 0.0021, "C": 0.0021, "V": 831.85376493, "T": "2017-12-23T09:20:00", "BV": 1.75031205}, {"O": 0.00211098, "H": 0.00211098, "L": 0.00209754, "C": 0.00209754, "V": 587.18011599, "T": "2017-12-23T09:25:00", "BV": 1.23439239}, {"O": 0.00209802, "H": 0.00211113, "L": 0.0020974, "C": 0.00209759, "V": 215.05771051, "T": "2017-12-23T09:30:00", "BV": 0.45301252}, {"O": 0.0020976, "H": 0.0021109, "L": 0.00209101, "C": 0.00209741, "V": 1858.43696331, "T": "2017-12-23T09:35:00", "BV": 3.89749178}, {"O": 0.00209741, "H": 0.00211058, "L": 0.00209, "C": 0.00209002, "V": 830.60556064, "T": "2017-12-23T09:40:00", "BV": 1.74117662}, {"O": 0.00209002, "H": 0.00211073, "L": 0.00208007, "C": 0.0021102, "V": 1028.28910944, "T": "2017-12-23T09:45:00", "BV": 2.15042591}, {"O": 0.00208813, "H": 0.00211021, "L": 0.00208812, "C": 0.00210006, "V": 1700.81647963, "T": "2017-12-23T09:50:00", "BV": 3.57723422}, {"O": 0.00210006, "H": 0.00211074, "L": 0.00210003, "C": 0.00210003, "V": 4470.15653131, "T": "2017-12-23T09:55:00", "BV": 9.3922247}, {"O": 0.00210026, "H": 0.002115, "L": 0.00210026, "C": 0.00210029, "V": 2262.32220673, "T": "2017-12-23T10:00:00", "BV": 4.76555032}, {"O": 0.00210029, "H": 0.00211491, "L": 0.00210026, "C": 0.00210026, "V": 533.07364728, "T": "2017-12-23T10:05:00", "BV": 1.12073122}, {"O": 0.00210027, "H": 0.00211182, "L": 0.00210003, "C": 0.0021005, "V": 349.32617774, "T": "2017-12-23T10:10:00", "BV": 0.73462973}, {"O": 0.00210849, "H": 0.00211177, "L": 0.00208903, "C": 0.00210027, "V": 603.18474112, "T": "2017-12-23T10:15:00", "BV": 1.26767464}, {"O": 0.00210027, "H": 0.00211144, "L": 0.0021002, "C": 0.00211, "V": 412.28676143, "T": "2017-12-23T10:20:00", "BV": 0.86862864}, {"O": 0.00211, "H": 0.00211, "L": 0.00208953, "C": 0.0020911, "V": 646.70179639, "T": "2017-12-23T10:25:00", "BV": 1.3558551}, {"O": 0.0020911, "H": 0.00210777, "L": 0.00209, "C": 0.002095, "V": 733.91724766, "T": "2017-12-23T10:30:00", "BV": 1.53558864}, {"O": 0.002095, "H": 0.00210494, "L": 0.00208952, "C": 0.00209299, "V": 603.27753493, "T": "2017-12-23T10:35:00", "BV": 1.2623265}, {"O": 0.00209299, "H": 0.00210706, "L": 0.00207931, "C": 0.00209499, "V": 2428.66355124, "T": "2017-12-23T10:40:00", "BV": 5.0750601}, {"O": 0.00209499, "H": 0.00209499, "L": 0.00207501, "C": 0.00207941, "V": 1051.35691948, "T": "2017-12-23T10:45:00", "BV": 2.19636912}, {"O": 0.00207941, "H": 0.00209, "L": 0.00206773, "C": 0.00206773, "V": 9352.18711314, "T": "2017-12-23T10:50:00", "BV": 19.44815971}, {"O": 0.00206773, "H": 0.00208819, "L": 0.00206745, "C": 0.00207, "V": 1294.15454169, "T": "2017-12-23T10:55:00", "BV": 2.6812574}, {"O": 0.00207799, "H": 0.00207799, "L": 0.00206001, "C": 0.00206757, "V": 2739.55243426, "T": "2017-12-23T11:00:00", "BV": 5.65649775}, {"O": 0.00206757, "H": 0.00208596, "L": 0.00206007, "C": 0.002071, "V": 2055.77047129, "T": "2017-12-23T11:05:00", "BV": 4.25031568}, {"O": 0.002071, "H": 0.00208395, "L": 0.00206713, "C": 0.00208369, "V": 992.95502508, "T": "2017-12-23T11:10:00", "BV": 2.06607713}, {"O": 0.00208369, "H": 0.00208395, "L": 0.00207164, "C": 0.002075, "V": 736.60063513, "T": "2017-12-23T11:15:00", "BV": 1.52930872}, {"O": 0.002075, "H": 0.00208819, "L": 0.00207444, "C": 0.002085, "V": 1600.77726228, "T": "2017-12-23T11:20:00", "BV": 3.33763544}, {"O": 0.002085, "H": 0.002105, "L": 0.002085, "C": 0.00209335, "V": 1245.01124078, "T": "2017-12-23T11:25:00", "BV": 2.60741956}, {"O": 0.00209335, "H": 0.00211593, "L": 0.00209333, "C": 0.00210027, "V": 4099.3515626, "T": "2017-12-23T11:30:00", "BV": 8.63499808}, {"O": 0.00210689, "H": 0.00211995, "L": 0.00209416, "C": 0.00210028, "V": 2154.16448807, "T": "2017-12-23T11:35:00", "BV": 4.54324589}, {"O": 0.00209425, "H": 0.00210956, "L": 0.00209425, "C": 0.00210956, "V": 881.17070357, "T": "2017-12-23T11:40:00", "BV": 1.84866227}, {"O": 0.00210951, "H": 0.002114, "L": 0.002097, "C": 0.00211195, "V": 1798.49280069, "T": "2017-12-23T11:45:00", "BV": 3.78427502}, {"O": 0.00210669, "H": 0.00211195, "L": 0.002097, "C": 0.00210029, "V": 583.38872997, "T": "2017-12-23T11:50:00", "BV": 1.22734921}, {"O": 0.00211, "H": 0.00211109, "L": 0.002098, "C": 0.0021, "V": 979.72041165, "T": "2017-12-23T11:55:00", "BV": 2.06102228}, {"O": 0.00210029, "H": 0.00211, "L": 0.0020986, "C": 0.0021008, "V": 3481.40468931, "T": "2017-12-23T12:00:00", "BV": 7.3258476}, {"O": 0.00210999, "H": 0.00211109, "L": 0.0020956, "C": 0.00209561, "V": 562.59974041, "T": "2017-12-23T12:05:00", "BV": 1.18271606}, {"O": 0.00209561, "H": 0.0021095, "L": 0.00209561, "C": 0.00209998, "V": 1756.16148612, "T": "2017-12-23T12:10:00", "BV": 3.68705335}, {"O": 0.0021095, "H": 0.00211111, "L": 0.0020956, "C": 0.00209567, "V": 1703.76695136, "T": "2017-12-23T12:15:00", "BV": 3.58191404}, {"O": 0.00209562, "H": 0.00211024, "L": 0.00209399, "C": 0.00209426, "V": 548.51647863, "T": "2017-12-23T12:20:00", "BV": 1.15154482}, {"O": 0.00209426, "H": 0.002095, "L": 0.0020852, "C": 0.0020865, "V": 2735.0928319, "T": "2017-12-23T12:25:00", "BV": 5.72253525}, {"O": 0.002094, "H": 0.002095, "L": 0.00208512, "C": 0.00208521, "V": 1065.77625665, "T": "2017-12-23T12:30:00", "BV": 2.22538954}, {"O": 0.0020852, "H": 0.002095, "L": 0.002085, "C": 0.002095, "V": 3323.0025753, "T": "2017-12-23T12:35:00", "BV": 6.95191699}, {"O": 0.002095, "H": 0.00211054, "L": 0.00208395, "C": 0.00208395, "V": 1824.05374124, "T": "2017-12-23T12:40:00", "BV": 3.82390722}, {"O": 0.00209937, "H": 0.00209964, "L": 0.00208127, "C": 0.002088, "V": 1266.08081101, "T": "2017-12-23T12:45:00", "BV": 2.64546562}, {"O": 0.00208473, "H": 0.00210608, "L": 0.00208394, "C": 0.00210608, "V": 2442.0570219, "T": "2017-12-23T12:50:00", "BV": 5.10949908}, {"O": 0.00210605, "H": 0.00210605, "L": 0.0020881, "C": 0.002103, "V": 783.57130955, "T": "2017-12-23T12:55:00", "BV": 1.64432983}, {"O": 0.00208817, "H": 0.00210299, "L": 0.00208817, "C": 0.00208817, "V": 1968.30214977, "T": "2017-12-23T13:00:00", "BV": 4.12905087}, {"O": 0.00208817, "H": 0.00209998, "L": 0.00207168, "C": 0.00209395, "V": 4285.75623797, "T": "2017-12-23T13:05:00", "BV": 8.93115777}, {"O": 0.00208, "H": 0.00209384, "L": 0.00207165, "C": 0.00207166, "V": 1465.89507495, "T": "2017-12-23T13:10:00", "BV": 3.0507797}, {"O": 0.0020727, "H": 0.00208968, "L": 0.00206979, "C": 0.00208379, "V": 2294.85532862, "T": "2017-12-23T13:15:00", "BV": 4.76430875}, {"O": 0.00208377, "H": 0.00208958, "L": 0.00206979, "C": 0.00208, "V": 1847.19605902, "T": "2017-12-23T13:20:00", "BV": 3.83917377}, {"O": 0.00208, "H": 0.00209, "L": 0.00207, "C": 0.00208941, "V": 4717.22557502, "T": "2017-12-23T13:25:00", "BV": 9.79338963}, {"O": 0.00208745, "H": 0.00208998, "L": 0.00207, "C": 0.00208266, "V": 2337.33973437, "T": "2017-12-23T13:30:00", "BV": 4.85846745}, {"O": 0.00208267, "H": 0.00208898, "L": 0.00207005, "C": 0.00208266, "V": 2485.93671369, "T": "2017-12-23T13:35:00", "BV": 5.16496483}, {"O": 0.00208266, "H": 0.00208887, "L": 0.00207, "C": 0.00207599, "V": 1663.78925321, "T": "2017-12-23T13:40:00", "BV": 3.46212466}, {"O": 0.002076, "H": 0.00208292, "L": 0.0020698, "C": 0.00207, "V": 3101.41413113, "T": "2017-12-23T13:45:00", "BV": 6.42773933}, {"O": 0.00207, "H": 0.00208848, "L": 0.00206981, "C": 0.00207272, "V": 3906.72919947, "T": "2017-12-23T13:50:00", "BV": 8.13146194}, {"O": 0.00207273, "H": 0.00208767, "L": 0.00207272, "C": 0.00208259, "V": 2388.57178942, "T": "2017-12-23T13:55:00", "BV": 4.96754855}, {"O": 0.00208259, "H": 0.0020873, "L": 0.00207273, "C": 0.00208711, "V": 2187.6078251, "T": "2017-12-23T14:00:00", "BV": 4.54438278}, {"O": 0.0020749, "H": 0.00209411, "L": 0.00207275, "C": 0.00208903, "V": 1252.96249629, "T": "2017-12-23T14:05:00", "BV": 2.60947253}, {"O": 0.00209411, "H": 0.00210598, "L": 0.00208672, "C": 0.00210155, "V": 2158.8672447, "T": "2017-12-23T14:10:00", "BV": 4.51817075}, {"O": 0.00210598, "H": 0.00210598, "L": 0.00209035, "C": 0.002104, "V": 3568.43364203, "T": "2017-12-23T14:15:00", "BV": 7.50761274}, {"O": 0.0021, "H": 0.002104, "L": 0.00208672, "C": 0.002099, "V": 2245.63342784, "T": "2017-12-23T14:20:00", "BV": 4.71601525}, {"O": 0.002099, "H": 0.002107, "L": 0.00209701, "C": 0.00209701, "V": 4760.94959363, "T": "2017-12-23T14:25:00", "BV": 10.01507254}, {"O": 0.00209701, "H": 0.00210197, "L": 0.00208002, "C": 0.002084, "V": 3226.49737633, "T": "2017-12-23T14:30:00", "BV": 6.73195583}, {"O": 0.002084, "H": 0.00209694, "L": 0.00208002, "C": 0.00209001, "V": 4023.11131119, "T": "2017-12-23T14:35:00", "BV": 8.38769525}, {"O": 0.00209679, "H": 0.00210299, "L": 0.00207756, "C": 0.00207756, "V": 4541.39969809, "T": "2017-12-23T14:40:00", "BV": 9.50140851}, {"O": 0.00208001, "H": 0.00209, "L": 0.00207756, "C": 0.002087, "V": 1397.73506942, "T": "2017-12-23T14:45:00", "BV": 2.91045686}, {"O": 0.002087, "H": 0.00208899, "L": 0.00207271, "C": 0.00207998, "V": 4082.10990662, "T": "2017-12-23T14:50:00", "BV": 8.48768167}, {"O": 0.00207998, "H": 0.00208, "L": 0.00207001, "C": 0.00208, "V": 7677.50043943, "T": "2017-12-23T14:55:00", "BV": 15.95299417}, {"O": 0.00208, "H": 0.00208889, "L": 0.0020793, "C": 0.0020809, "V": 1718.95544174, "T": "2017-12-23T15:00:00", "BV": 3.57796234}, {"O": 0.0020809, "H": 0.00209699, "L": 0.00207201, "C": 0.00207443, "V": 2296.15963663, "T": "2017-12-23T15:05:00", "BV": 4.77898563}, {"O": 0.00208699, "H": 0.002097, "L": 0.00207212, "C": 0.00208999, "V": 3076.45717066, "T": "2017-12-23T15:10:00", "BV": 6.41709671}, {"O": 0.00208, "H": 0.00208997, "L": 0.00207001, "C": 0.002075, "V": 3506.65580892, "T": "2017-12-23T15:15:00", "BV": 7.27533818}, {"O": 0.00208991, "H": 0.00208991, "L": 0.00207001, "C": 0.00207001, "V": 1146.1612122, "T": "2017-12-23T15:20:00", "BV": 2.37606816}, {"O": 0.00207001, "H": 0.00207466, "L": 0.00206958, "C": 0.00206958, "V": 2943.13077417, "T": "2017-12-23T15:25:00", "BV": 6.09509284}, {"O": 0.002072, "H": 0.002073, "L": 0.00206086, "C": 0.00206088, "V": 2499.57070465, "T": "2017-12-23T15:30:00", "BV": 5.16885535}, {"O": 0.00206088, "H": 0.00206696, "L": 0.0020601, "C": 0.0020603, "V": 3939.44601603, "T": "2017-12-23T15:35:00", "BV": 8.12029068}, {"O": 0.00206031, "H": 0.0020604, "L": 0.00205555, "C": 0.002059, "V": 1372.37182599, "T": "2017-12-23T15:40:00", "BV": 2.82551379}, {"O": 0.002059, "H": 0.002073, "L": 0.00205013, "C": 0.00205999, "V": 2229.07533904, "T": "2017-12-23T15:45:00", "BV": 4.5871281}, {"O": 0.00205997, "H": 0.002073, "L": 0.0020516, "C": 0.00206254, "V": 2294.42527945, "T": "2017-12-23T15:50:00", "BV": 4.73435902}, {"O": 0.00206796, "H": 0.00206796, "L": 0.00205001, "C": 0.00206774, "V": 2602.18737917, "T": "2017-12-23T15:55:00", "BV": 5.35776627}, {"O": 0.00205012, "H": 0.00206771, "L": 0.00204903, "C": 0.00206758, "V": 6632.21786013, "T": "2017-12-23T16:00:00", "BV": 13.68915831}, {"O": 0.00206759, "H": 0.002075, "L": 0.00204905, "C": 0.0020677, "V": 1678.9385481, "T": "2017-12-23T16:05:00", "BV": 3.46623335}, {"O": 0.00205, "H": 0.00207499, "L": 0.00204992, "C": 0.0020677, "V": 621.03068765, "T": "2017-12-23T16:10:00", "BV": 1.28017335}, {"O": 0.0020677, "H": 0.002075, "L": 0.0020552, "C": 0.002075, "V": 2056.3370339, "T": "2017-12-23T16:15:00", "BV": 4.26105369}, {"O": 0.002075, "H": 0.00207502, "L": 0.00206, "C": 0.00206002, "V": 1325.55004587, "T": "2017-12-23T16:20:00", "BV": 2.73562564}, {"O": 0.00206012, "H": 0.00207455, "L": 0.00205524, "C": 0.00205601, "V": 1277.31422578, "T": "2017-12-23T16:25:00", "BV": 2.63467693}, {"O": 0.002056, "H": 0.00206, "L": 0.00205524, "C": 0.00205999, "V": 1995.08399041, "T": "2017-12-23T16:30:00", "BV": 4.10593514}, {"O": 0.00205998, "H": 0.00207297, "L": 0.00205613, "C": 0.00206001, "V": 1457.8114383, "T": "2017-12-23T16:35:00", "BV": 3.00041144}, {"O": 0.00206001, "H": 0.0020699, "L": 0.0020562, "C": 0.00206001, "V": 2200.25238039, "T": "2017-12-23T16:40:00", "BV": 4.5310366}, {"O": 0.00206001, "H": 0.00206001, "L": 0.00205524, "C": 0.00205998, "V": 2264.58973625, "T": "2017-12-23T16:45:00", "BV": 4.65730847}, {"O": 0.00205998, "H": 0.00206001, "L": 0.0020503, "C": 0.00206001, "V": 1629.92302952, "T": "2017-12-23T16:50:00", "BV": 3.34800107}, {"O": 0.00206001, "H": 0.00206001, "L": 0.00205, "C": 0.00205495, "V": 1994.93341759, "T": "2017-12-23T16:55:00", "BV": 4.09846352}, {"O": 0.00205493, "H": 0.00206982, "L": 0.00205, "C": 0.00206981, "V": 1717.85011301, "T": "2017-12-23T17:00:00", "BV": 3.5341262}, {"O": 0.00205996, "H": 0.00206978, "L": 0.0020549, "C": 0.00206428, "V": 1246.6844335, "T": "2017-12-23T17:05:00", "BV": 2.57272964}, {"O": 0.00206428, "H": 0.00206833, "L": 0.0020549, "C": 0.00205491, "V": 1354.3054144, "T": "2017-12-23T17:10:00", "BV": 2.78541436}, {"O": 0.00205495, "H": 0.00206828, "L": 0.00205492, "C": 0.00206185, "V": 2239.05250574, "T": "2017-12-23T17:15:00", "BV": 4.61506238}, {"O": 0.00206699, "H": 0.002068, "L": 0.00206183, "C": 0.00206195, "V": 749.71990174, "T": "2017-12-23T17:20:00", "BV": 1.54828853}, {"O": 0.00206198, "H": 0.002068, "L": 0.00206186, "C": 0.00206799, "V": 1588.60664181, "T": "2017-12-23T17:25:00", "BV": 3.27774338}, {"O": 0.00206651, "H": 0.002068, "L": 0.00206186, "C": 0.00206186, "V": 2069.24231269, "T": "2017-12-23T17:30:00", "BV": 4.27049808}, {"O": 0.00206186, "H": 0.00206795, "L": 0.00206183, "C": 0.00206184, "V": 732.39553435, "T": "2017-12-23T17:35:00", "BV": 1.51009424}, {"O": 0.00206183, "H": 0.00206184, "L": 0.00205, "C": 0.0020549, "V": 2293.96819681, "T": "2017-12-23T17:40:00", "BV": 4.71442318}, {"O": 0.0020549, "H": 0.00205495, "L": 0.00204451, "C": 0.00205491, "V": 1625.8390675, "T": "2017-12-23T17:45:00", "BV": 3.33291031}, {"O": 0.00205491, "H": 0.00205999, "L": 0.00204201, "C": 0.002055, "V": 2410.6693385, "T": "2017-12-23T17:50:00", "BV": 4.94347696}, {"O": 0.00205061, "H": 0.002055, "L": 0.002045, "C": 0.002045, "V": 1157.99600925, "T": "2017-12-23T17:55:00", "BV": 2.37555975}, {"O": 0.002045, "H": 0.00204993, "L": 0.00203973, "C": 0.00204, "V": 2603.48905165, "T": "2017-12-23T18:00:00", "BV": 5.31781897}, {"O": 0.00204, "H": 0.00204993, "L": 0.0020389, "C": 0.00204993, "V": 655.25808092, "T": "2017-12-23T18:05:00", "BV": 1.3392168}, {"O": 0.00204994, "H": 0.0020698, "L": 0.00204046, "C": 0.00204994, "V": 7000.60401264, "T": "2017-12-23T18:10:00", "BV": 14.37996342}, {"O": 0.00204994, "H": 0.00206254, "L": 0.00203001, "C": 0.00204505, "V": 5068.11158879, "T": "2017-12-23T18:15:00", "BV": 10.34322049}, {"O": 0.0020621, "H": 0.00206217, "L": 0.0020377, "C": 0.00204594, "V": 8009.29486321, "T": "2017-12-23T18:20:00", "BV": 16.4176873}, {"O": 0.00204594, "H": 0.00206, "L": 0.0020377, "C": 0.00205003, "V": 1320.71616872, "T": "2017-12-23T18:25:00", "BV": 2.70298344}, {"O": 0.00205003, "H": 0.00206239, "L": 0.00203771, "C": 0.00206206, "V": 8364.98538485, "T": "2017-12-23T18:30:00", "BV": 17.15700808}, {"O": 0.0020506, "H": 0.00206208, "L": 0.00204309, "C": 0.00204996, "V": 1497.48702278, "T": "2017-12-23T18:35:00", "BV": 3.07080914}, {"O": 0.00205792, "H": 0.00205792, "L": 0.002051, "C": 0.0020556, "V": 727.23717986, "T": "2017-12-23T18:40:00", "BV": 1.49431157}, {"O": 0.002052, "H": 0.0020556, "L": 0.002052, "C": 0.0020556, "V": 1259.96595078, "T": "2017-12-23T18:45:00", "BV": 2.5885684}, {"O": 0.00205559, "H": 0.00205559, "L": 0.00204003, "C": 0.00204172, "V": 2538.21213838, "T": "2017-12-23T18:50:00", "BV": 5.19256066}, {"O": 0.00204172, "H": 0.00205199, "L": 0.00204172, "C": 0.00205189, "V": 399.92542505, "T": "2017-12-23T18:55:00", "BV": 0.8195294}, {"O": 0.00204644, "H": 0.0020525, "L": 0.0020202, "C": 0.0020518, "V": 6402.63829429, "T": "2017-12-23T19:00:00", "BV": 13.04806993}, {"O": 0.0020518, "H": 0.00205181, "L": 0.0020411, "C": 0.0020518, "V": 2910.90737273, "T": "2017-12-23T19:05:00", "BV": 5.96949081}, {"O": 0.0020518, "H": 0.0020579, "L": 0.00205131, "C": 0.00205559, "V": 2004.91241086, "T": "2017-12-23T19:10:00", "BV": 4.11655338}, {"O": 0.00205559, "H": 0.0020699, "L": 0.00205181, "C": 0.002068, "V": 2702.97858452, "T": "2017-12-23T19:15:00", "BV": 5.57100535}, {"O": 0.00206208, "H": 0.00206208, "L": 0.00205131, "C": 0.00206208, "V": 1753.41219986, "T": "2017-12-23T19:20:00", "BV": 3.60915727}, {"O": 0.00206207, "H": 0.00206208, "L": 0.00205, "C": 0.00206207, "V": 741.95837954, "T": "2017-12-23T19:25:00", "BV": 1.52859231}, {"O": 0.00206207, "H": 0.00207081, "L": 0.00205045, "C": 0.002059, "V": 2855.25081812, "T": "2017-12-23T19:30:00", "BV": 5.89203278}, {"O": 0.002059, "H": 0.00207042, "L": 0.002059, "C": 0.00206968, "V": 426.95767677, "T": "2017-12-23T19:35:00", "BV": 0.88035141}, {"O": 0.00206976, "H": 0.00206976, "L": 0.00206004, "C": 0.002067, "V": 1158.82364737, "T": "2017-12-23T19:40:00", "BV": 2.3884687}, {"O": 0.002067, "H": 0.00206964, "L": 0.00206, "C": 0.002067, "V": 1805.38122866, "T": "2017-12-23T19:45:00", "BV": 3.72019184}, {"O": 0.002067, "H": 0.00206701, "L": 0.00205054, "C": 0.00205059, "V": 734.21728104, "T": "2017-12-23T19:50:00", "BV": 1.51021629}, {"O": 0.00205059, "H": 0.002062, "L": 0.00205059, "C": 0.00205901, "V": 427.9628663, "T": "2017-12-23T19:55:00", "BV": 0.88002801}, {"O": 0.00205901, "H": 0.00206001, "L": 0.00205507, "C": 0.00206001, "V": 1087.13308069, "T": "2017-12-23T20:00:00", "BV": 2.23719627}, {"O": 0.002062, "H": 0.002062, "L": 0.00205002, "C": 0.00205902, "V": 1005.2771875, "T": "2017-12-23T20:05:00", "BV": 2.06821305}, {"O": 0.00205902, "H": 0.00206005, "L": 0.00205108, "C": 0.00206005, "V": 585.66122262, "T": "2017-12-23T20:10:00", "BV": 1.20619342}, {"O": 0.00206003, "H": 0.00206005, "L": 0.00205001, "C": 0.00205001, "V": 1713.31271913, "T": "2017-12-23T20:15:00", "BV": 3.5259671}, {"O": 0.00205201, "H": 0.0020598, "L": 0.00205, "C": 0.00205964, "V": 2301.09883987, "T": "2017-12-23T20:20:00", "BV": 4.73027538}, {"O": 0.00205956, "H": 0.00205964, "L": 0.00205003, "C": 0.002056, "V": 561.41792211, "T": "2017-12-23T20:25:00", "BV": 1.15424888}, {"O": 0.002056, "H": 0.002057, "L": 0.00204317, "C": 0.00204998, "V": 348.34237164, "T": "2017-12-23T20:30:00", "BV": 0.71396472}, {"O": 0.00204317, "H": 0.00204999, "L": 0.00204315, "C": 0.00204999, "V": 1538.03226727, "T": "2017-12-23T20:35:00", "BV": 3.14561453}, {"O": 0.00204999, "H": 0.00205724, "L": 0.00204411, "C": 0.002057, "V": 1266.73942813, "T": "2017-12-23T20:40:00", "BV": 2.60100161}, {"O": 0.002057, "H": 0.00206002, "L": 0.00205, "C": 0.00206002, "V": 2111.35675655, "T": "2017-12-23T20:45:00", "BV": 4.3435525}, {"O": 0.00206002, "H": 0.00207, "L": 0.00206, "C": 0.00206196, "V": 2103.2521911, "T": "2017-12-23T20:50:00", "BV": 4.34274768}, {"O": 0.00206196, "H": 0.00207461, "L": 0.00206196, "C": 0.00206702, "V": 1377.73075939, "T": "2017-12-23T20:55:00", "BV": 2.84934184}, {"O": 0.00206982, "H": 0.00206982, "L": 0.00206001, "C": 0.00206102, "V": 1030.59936944, "T": "2017-12-23T21:00:00", "BV": 2.12616758}, {"O": 0.00206102, "H": 0.00206951, "L": 0.002057, "C": 0.00206951, "V": 2170.54834302, "T": "2017-12-23T21:05:00", "BV": 4.47609696}, {"O": 0.0020695, "H": 0.00206951, "L": 0.002058, "C": 0.002058, "V": 419.69461518, "T": "2017-12-23T21:10:00", "BV": 0.86722184}, {"O": 0.002058, "H": 0.00206949, "L": 0.00205014, "C": 0.002055, "V": 1455.22950926, "T": "2017-12-23T21:15:00", "BV": 2.99952857}, {"O": 0.002055, "H": 0.00206947, "L": 0.002055, "C": 0.00206002, "V": 2683.16267754, "T": "2017-12-23T21:20:00", "BV": 5.53786162}, {"O": 0.00206002, "H": 0.00206923, "L": 0.00206001, "C": 0.00206001, "V": 868.51961081, "T": "2017-12-23T21:25:00", "BV": 1.7928929}, {"O": 0.00206002, "H": 0.00206873, "L": 0.002051, "C": 0.002051, "V": 713.11131773, "T": "2017-12-23T21:30:00", "BV": 1.46764039}, {"O": 0.00205504, "H": 0.00206839, "L": 0.0020512, "C": 0.00205151, "V": 699.40975424, "T": "2017-12-23T21:35:00", "BV": 1.43863411}, {"O": 0.002064, "H": 0.002064, "L": 0.00205101, "C": 0.00205101, "V": 1249.38556553, "T": "2017-12-23T21:40:00", "BV": 2.5641867}, {"O": 0.00205101, "H": 0.00206923, "L": 0.00205, "C": 0.00206197, "V": 1691.9420083, "T": "2017-12-23T21:45:00", "BV": 3.48783161}, {"O": 0.00205001, "H": 0.00206197, "L": 0.00205, "C": 0.00206195, "V": 392.4528471, "T": "2017-12-23T21:50:00", "BV": 0.80692233}, {"O": 0.00205, "H": 0.00206196, "L": 0.00205, "C": 0.002056, "V": 430.77332772, "T": "2017-12-23T21:55:00", "BV": 0.88398347}, {"O": 0.002056, "H": 0.00206188, "L": 0.00205002, "C": 0.00205002, "V": 1876.09101966, "T": "2017-12-23T22:00:00", "BV": 3.85677015}, {"O": 0.00206118, "H": 0.00206159, "L": 0.0020465, "C": 0.00205885, "V": 6224.25323105, "T": "2017-12-23T22:05:00", "BV": 12.7996825}, {"O": 0.00205882, "H": 0.00205882, "L": 0.00204656, "C": 0.00205, "V": 731.6920537, "T": "2017-12-23T22:10:00", "BV": 1.50079663}, {"O": 0.00205, "H": 0.002055, "L": 0.00205, "C": 0.002055, "V": 1079.52701186, "T": "2017-12-23T22:15:00", "BV": 2.21527837}, {"O": 0.0020549, "H": 0.00205498, "L": 0.00205, "C": 0.00205498, "V": 707.76063276, "T": "2017-12-23T22:20:00", "BV": 1.45154401}, {"O": 0.00205274, "H": 0.00205875, "L": 0.0020523, "C": 0.00205573, "V": 1206.58071646, "T": "2017-12-23T22:25:00", "BV": 2.47963121}, {"O": 0.00205573, "H": 0.00205882, "L": 0.00205, "C": 0.00205572, "V": 2662.56370947, "T": "2017-12-23T22:30:00", "BV": 5.46928493}, {"O": 0.00205572, "H": 0.00205573, "L": 0.0020465, "C": 0.00205573, "V": 1291.80557166, "T": "2017-12-23T22:35:00", "BV": 2.64755896}, {"O": 0.00205573, "H": 0.00205999, "L": 0.002047, "C": 0.00205999, "V": 2030.40088298, "T": "2017-12-23T22:40:00", "BV": 4.17848298}, {"O": 0.00205999, "H": 0.002081, "L": 0.002048, "C": 0.00207978, "V": 9624.53359095, "T": "2017-12-23T22:45:00", "BV": 19.89852319}, {"O": 0.00207979, "H": 0.002085, "L": 0.00205138, "C": 0.00205307, "V": 3957.53783403, "T": "2017-12-23T22:50:00", "BV": 8.22388855}, {"O": 0.00205317, "H": 0.0020792, "L": 0.00205317, "C": 0.00205851, "V": 1595.52593893, "T": "2017-12-23T22:55:00", "BV": 3.29338868}, {"O": 0.00207626, "H": 0.00207627, "L": 0.00205851, "C": 0.00206199, "V": 2149.0463974, "T": "2017-12-23T23:00:00", "BV": 4.43411533}, {"O": 0.002061, "H": 0.00207499, "L": 0.002061, "C": 0.00206199, "V": 2424.24034338, "T": "2017-12-23T23:05:00", "BV": 5.00377361}, {"O": 0.00206199, "H": 0.002062, "L": 0.00205851, "C": 0.00206, "V": 1086.09030795, "T": "2017-12-23T23:10:00", "BV": 2.2385286}, {"O": 0.00206, "H": 0.00208, "L": 0.002058, "C": 0.0020592, "V": 3380.35022396, "T": "2017-12-23T23:15:00", "BV": 7.00009089}, {"O": 0.0020592, "H": 0.00208189, "L": 0.0020592, "C": 0.00206, "V": 1287.92526484, "T": "2017-12-23T23:20:00", "BV": 2.67417267}, {"O": 0.00206, "H": 0.00207, "L": 0.00206, "C": 0.00206302, "V": 239.76314034, "T": "2017-12-23T23:25:00", "BV": 0.4945155}, {"O": 0.00206005, "H": 0.00206825, "L": 0.00205137, "C": 0.00205845, "V": 2834.01444645, "T": "2017-12-23T23:30:00", "BV": 5.82973866}, {"O": 0.00205501, "H": 0.00206825, "L": 0.00205501, "C": 0.0020679, "V": 2187.86742626, "T": "2017-12-23T23:35:00", "BV": 4.52379551}, {"O": 0.00206798, "H": 0.00206825, "L": 0.00203784, "C": 0.00203784, "V": 2600.52466909, "T": "2017-12-23T23:40:00", "BV": 5.3499849}, {"O": 0.00203784, "H": 0.00205897, "L": 0.00202213, "C": 0.00204579, "V": 2898.43909346, "T": "2017-12-23T23:45:00", "BV": 5.89288217}, {"O": 0.00204557, "H": 0.00204557, "L": 0.00202045, "C": 0.00203499, "V": 2113.2482467, "T": "2017-12-23T23:50:00", "BV": 4.29384704}, {"O": 0.00203498, "H": 0.00203956, "L": 0.00202058, "C": 0.00203844, "V": 1137.94915759, "T": "2017-12-23T23:55:00", "BV": 2.31501262}, {"O": 0.00202058, "H": 0.00207901, "L": 0.00202055, "C": 0.002075, "V": 2937.01955532, "T": "2017-12-24T00:00:00", "BV": 6.02158038}, {"O": 0.00205558, "H": 0.00207277, "L": 0.00203941, "C": 0.00204981, "V": 1699.90057737, "T": "2017-12-24T00:05:00", "BV": 3.48739572}, {"O": 0.00204981, "H": 0.00204981, "L": 0.00203032, "C": 0.00203961, "V": 1095.5595166, "T": "2017-12-24T00:10:00", "BV": 2.2355764}, {"O": 0.00204951, "H": 0.00204951, "L": 0.00203044, "C": 0.002041, "V": 658.11344573, "T": "2017-12-24T00:15:00", "BV": 1.34111606}, {"O": 0.002041, "H": 0.00204945, "L": 0.0020305, "C": 0.0020323, "V": 769.2767054, "T": "2017-12-24T00:20:00", "BV": 1.56987946}, {"O": 0.002049, "H": 0.00207, "L": 0.00203381, "C": 0.00205001, "V": 2372.32398583, "T": "2017-12-24T00:25:00", "BV": 4.88240022}, {"O": 0.00205001, "H": 0.00206001, "L": 0.00202061, "C": 0.00204044, "V": 3490.5601588, "T": "2017-12-24T00:30:00", "BV": 7.07611223}, {"O": 0.00204025, "H": 0.00204763, "L": 0.00202267, "C": 0.00204731, "V": 1177.16405077, "T": "2017-12-24T00:35:00", "BV": 2.39691376}, {"O": 0.0020409, "H": 0.0020556, "L": 0.00202362, "C": 0.00205548, "V": 4888.30442733, "T": "2017-12-24T00:40:00", "BV": 9.96972172}, {"O": 0.00205, "H": 0.00205533, "L": 0.0020271, "C": 0.0020303, "V": 881.69622874, "T": "2017-12-24T00:45:00", "BV": 1.79359294}, {"O": 0.0020303, "H": 0.00204922, "L": 0.00202268, "C": 0.0020302, "V": 539.06979428, "T": "2017-12-24T00:50:00", "BV": 1.09332879}, {"O": 0.0020302, "H": 0.002047, "L": 0.00202247, "C": 0.00202268, "V": 2597.2787195, "T": "2017-12-24T00:55:00", "BV": 5.29120255}, {"O": 0.00202268, "H": 0.00203, "L": 0.00202268, "C": 0.00202279, "V": 1943.03766952, "T": "2017-12-24T01:00:00", "BV": 3.93196305}, {"O": 0.00203, "H": 0.00203, "L": 0.00202244, "C": 0.00203, "V": 1304.86964017, "T": "2017-12-24T01:05:00", "BV": 2.64257507}, {"O": 0.00203, "H": 0.0020355, "L": 0.0020228, "C": 0.0020294, "V": 1429.39790177, "T": "2017-12-24T01:10:00", "BV": 2.8986854}, {"O": 0.00202936, "H": 0.00203552, "L": 0.00202045, "C": 0.002026, "V": 1883.83676511, "T": "2017-12-24T01:15:00", "BV": 3.81494296}, {"O": 0.00203543, "H": 0.00203543, "L": 0.002025, "C": 0.002025, "V": 1154.70846408, "T": "2017-12-24T01:20:00", "BV": 2.34470876}, {"O": 0.0020264, "H": 0.00202848, "L": 0.00201, "C": 0.00201701, "V": 3708.43990066, "T": "2017-12-24T01:25:00", "BV": 7.49341786}, {"O": 0.00201701, "H": 0.00203063, "L": 0.00201701, "C": 0.00203063, "V": 806.54148922, "T": "2017-12-24T01:30:00", "BV": 1.63428583}, {"O": 0.00201839, "H": 0.00203065, "L": 0.002017, "C": 0.00201836, "V": 1677.07550605, "T": "2017-12-24T01:35:00", "BV": 3.38721054}, {"O": 0.00201836, "H": 0.00202, "L": 0.00201, "C": 0.00201001, "V": 595.59089742, "T": "2017-12-24T01:40:00", "BV": 1.20070255}, {"O": 0.002015, "H": 0.00202, "L": 0.0020098, "C": 0.00201883, "V": 2225.16545601, "T": "2017-12-24T01:45:00", "BV": 4.48222097}, {"O": 0.00201433, "H": 0.00201881, "L": 0.00200141, "C": 0.002005, "V": 1364.36325272, "T": "2017-12-24T01:50:00", "BV": 2.74005898}, {"O": 0.002005, "H": 0.00201246, "L": 0.00200003, "C": 0.002011, "V": 1526.6870239, "T": "2017-12-24T01:55:00", "BV": 3.06333452}, {"O": 0.00201244, "H": 0.00201244, "L": 0.00199161, "C": 0.00200003, "V": 4305.08223411, "T": "2017-12-24T02:00:00", "BV": 8.61139743}, {"O": 0.00199998, "H": 0.00201038, "L": 0.00199161, "C": 0.00200734, "V": 2622.12993168, "T": "2017-12-24T02:05:00", "BV": 5.24582617}, {"O": 0.00199325, "H": 0.00201246, "L": 0.00199325, "C": 0.00200682, "V": 2534.17520604, "T": "2017-12-24T02:10:00", "BV": 5.08177261}, {"O": 0.00200682, "H": 0.00201247, "L": 0.00199326, "C": 0.00201234, "V": 2402.55249385, "T": "2017-12-24T02:15:00", "BV": 4.80425127}, {"O": 0.001994, "H": 0.0020123, "L": 0.001994, "C": 0.00199427, "V": 899.16397037, "T": "2017-12-24T02:20:00", "BV": 1.79499745}, {"O": 0.00199429, "H": 0.00201245, "L": 0.00199429, "C": 0.00200981, "V": 1900.27851727, "T": "2017-12-24T02:25:00", "BV": 3.81206389}, {"O": 0.0019985, "H": 0.00200965, "L": 0.00199303, "C": 0.00200961, "V": 2871.40736956, "T": "2017-12-24T02:30:00", "BV": 5.72493228}, {"O": 0.00200943, "H": 0.00201245, "L": 0.00199898, "C": 0.00201245, "V": 2219.64700302, "T": "2017-12-24T02:35:00", "BV": 4.4598805}, {"O": 0.00201245, "H": 0.00201247, "L": 0.002, "C": 0.00200641, "V": 1574.1674189, "T": "2017-12-24T02:40:00", "BV": 3.16698751}, {"O": 0.00200733, "H": 0.00201836, "L": 0.002, "C": 0.002, "V": 809.5255607, "T": "2017-12-24T02:45:00", "BV": 1.6238839}, {"O": 0.00200001, "H": 0.00201999, "L": 0.00199325, "C": 0.00199462, "V": 3091.10023931, "T": "2017-12-24T02:50:00", "BV": 6.21346636}, {"O": 0.002, "H": 0.00201812, "L": 0.00199304, "C": 0.00200835, "V": 2945.04594556, "T": "2017-12-24T02:55:00", "BV": 5.88821808}, {"O": 0.002008, "H": 0.00200835, "L": 0.00199302, "C": 0.00199303, "V": 3168.38052439, "T": "2017-12-24T03:00:00", "BV": 6.31835044}, {"O": 0.00199357, "H": 0.0020083, "L": 0.00199302, "C": 0.00200643, "V": 948.22126585, "T": "2017-12-24T03:05:00", "BV": 1.89288026}, {"O": 0.00200642, "H": 0.00200643, "L": 0.00199309, "C": 0.00200643, "V": 3346.58833177, "T": "2017-12-24T03:10:00", "BV": 6.69070772}, {"O": 0.00200643, "H": 0.00200643, "L": 0.00199323, "C": 0.002, "V": 773.231946, "T": "2017-12-24T03:15:00", "BV": 1.54641442}, {"O": 0.002, "H": 0.00200641, "L": 0.00199309, "C": 0.0019931, "V": 1616.00682517, "T": "2017-12-24T03:20:00", "BV": 3.22192832}, {"O": 0.0019931, "H": 0.00200473, "L": 0.00199302, "C": 0.00199895, "V": 1326.11204639, "T": "2017-12-24T03:25:00", "BV": 2.64608688}, {"O": 0.00199895, "H": 0.00199999, "L": 0.00199366, "C": 0.00199999, "V": 747.18434694, "T": "2017-12-24T03:30:00", "BV": 1.49358922}, {"O": 0.002, "H": 0.00201097, "L": 0.00199371, "C": 0.00200545, "V": 822.54293688, "T": "2017-12-24T03:35:00", "BV": 1.64733206}, {"O": 0.00200544, "H": 0.00200962, "L": 0.00199922, "C": 0.00199993, "V": 982.87825428, "T": "2017-12-24T03:40:00", "BV": 1.96986836}, {"O": 0.00200958, "H": 0.00201831, "L": 0.00199993, "C": 0.00201412, "V": 804.42644292, "T": "2017-12-24T03:45:00", "BV": 1.61539866}, {"O": 0.00201413, "H": 0.00201413, "L": 0.00200459, "C": 0.00201408, "V": 368.47550658, "T": "2017-12-24T03:50:00", "BV": 0.74106575}, {"O": 0.00201408, "H": 0.00201987, "L": 0.00200021, "C": 0.00201987, "V": 2058.05746026, "T": "2017-12-24T03:55:00", "BV": 4.13670986}, {"O": 0.0020143, "H": 0.00201904, "L": 0.00200021, "C": 0.00200022, "V": 547.95270717, "T": "2017-12-24T04:00:00", "BV": 1.10200531}, {"O": 0.00201099, "H": 0.00201833, "L": 0.00200025, "C": 0.002011, "V": 1362.51311651, "T": "2017-12-24T04:05:00", "BV": 2.74450136}, {"O": 0.002014, "H": 0.00201759, "L": 0.00200022, "C": 0.00200565, "V": 1634.17040429, "T": "2017-12-24T04:10:00", "BV": 3.28485942}, {"O": 0.00200562, "H": 0.00201882, "L": 0.002002, "C": 0.00201839, "V": 1992.35842631, "T": "2017-12-24T04:15:00", "BV": 4.00225974}, {"O": 0.00201882, "H": 0.00201882, "L": 0.00200202, "C": 0.00200564, "V": 1241.23011562, "T": "2017-12-24T04:20:00", "BV": 2.49356831}, {"O": 0.00200565, "H": 0.0020165, "L": 0.00200564, "C": 0.00201019, "V": 492.41165677, "T": "2017-12-24T04:25:00", "BV": 0.98840763}, {"O": 0.00201019, "H": 0.00201998, "L": 0.00201019, "C": 0.0020199, "V": 2429.49654555, "T": "2017-12-24T04:30:00", "BV": 4.90038889}, {"O": 0.0020199, "H": 0.00203474, "L": 0.00201032, "C": 0.00201032, "V": 2493.16058871, "T": "2017-12-24T04:35:00", "BV": 5.04742711}, {"O": 0.00202174, "H": 0.00202545, "L": 0.00200203, "C": 0.00200212, "V": 1535.58592225, "T": "2017-12-24T04:40:00", "BV": 3.08957847}, {"O": 0.00200212, "H": 0.00202001, "L": 0.0020016, "C": 0.00200999, "V": 737.44498119, "T": "2017-12-24T04:45:00", "BV": 1.47896463}, {"O": 0.00200573, "H": 0.00201, "L": 0.00200065, "C": 0.00200165, "V": 405.85065952, "T": "2017-12-24T04:50:00", "BV": 0.81385061}, {"O": 0.00200165, "H": 0.00201, "L": 0.00200019, "C": 0.00200889, "V": 1713.49855598, "T": "2017-12-24T04:55:00", "BV": 3.43933358}, {"O": 0.00200889, "H": 0.00200989, "L": 0.00200019, "C": 0.00200019, "V": 1997.34267243, "T": "2017-12-24T05:00:00", "BV": 4.00102693}, {"O": 0.00200001, "H": 0.00200834, "L": 0.00199302, "C": 0.00199303, "V": 1486.14686092, "T": "2017-12-24T05:05:00", "BV": 2.96863243}, {"O": 0.00199303, "H": 0.00200758, "L": 0.00199303, "C": 0.00199305, "V": 1356.7129587, "T": "2017-12-24T05:10:00", "BV": 2.70723846}, {"O": 0.002, "H": 0.00200691, "L": 0.00199687, "C": 0.0020065, "V": 577.1790789, "T": "2017-12-24T05:15:00", "BV": 1.1578965}, {"O": 0.00200001, "H": 0.00200651, "L": 0.00200001, "C": 0.00200005, "V": 506.28718585, "T": "2017-12-24T05:20:00", "BV": 1.01474403}, {"O": 0.00200005, "H": 0.0020003, "L": 0.00199302, "C": 0.00199333, "V": 3034.88410442, "T": "2017-12-24T05:25:00", "BV": 6.05310359}, {"O": 0.002, "H": 0.002, "L": 0.00199651, "C": 0.002, "V": 598.49784226, "T": "2017-12-24T05:30:00", "BV": 1.19681299}, {"O": 0.00200625, "H": 0.00200625, "L": 0.002, "C": 0.002, "V": 580.44167848, "T": "2017-12-24T05:35:00", "BV": 1.16235218}, {"O": 0.002, "H": 0.0020061, "L": 0.00199333, "C": 0.00199333, "V": 759.20724392, "T": "2017-12-24T05:40:00", "BV": 1.51495834}, {"O": 0.00199333, "H": 0.0020061, "L": 0.00199302, "C": 0.00199305, "V": 1150.42199066, "T": "2017-12-24T05:45:00", "BV": 2.29582572}, {"O": 0.00199305, "H": 0.00200609, "L": 0.00199161, "C": 0.00199302, "V": 2474.86926639, "T": "2017-12-24T05:50:00", "BV": 4.93637819}, {"O": 0.00199302, "H": 0.002001, "L": 0.00199001, "C": 0.00199005, "V": 1521.71909962, "T": "2017-12-24T05:55:00", "BV": 3.03267945}, {"O": 0.00199005, "H": 0.002, "L": 0.00198244, "C": 0.00199919, "V": 4335.34372496, "T": "2017-12-24T06:00:00", "BV": 8.6262425}, {"O": 0.00198432, "H": 0.0020061, "L": 0.00198431, "C": 0.00200609, "V": 400.68125874, "T": "2017-12-24T06:05:00", "BV": 0.80049293}, {"O": 0.00200608, "H": 0.0020068, "L": 0.00199941, "C": 0.0020068, "V": 1198.53501684, "T": "2017-12-24T06:10:00", "BV": 2.3998407}, {"O": 0.0020068, "H": 0.0020068, "L": 0.00199165, "C": 0.00199939, "V": 860.35775898, "T": "2017-12-24T06:15:00", "BV": 1.72240619}, {"O": 0.002, "H": 0.00201523, "L": 0.002, "C": 0.00201523, "V": 1648.3968415, "T": "2017-12-24T06:20:00", "BV": 3.3048394}, {"O": 0.00201523, "H": 0.00203212, "L": 0.00200084, "C": 0.00201359, "V": 1938.12814046, "T": "2017-12-24T06:25:00", "BV": 3.91758808}, {"O": 0.00202541, "H": 0.00203138, "L": 0.00201661, "C": 0.00201662, "V": 3642.46251803, "T": "2017-12-24T06:30:00", "BV": 7.3545876}, {"O": 0.00202797, "H": 0.00202797, "L": 0.00201661, "C": 0.002018, "V": 1256.49940192, "T": "2017-12-24T06:35:00", "BV": 2.53940461}, {"O": 0.0020171, "H": 0.002027, "L": 0.00201359, "C": 0.00201359, "V": 1731.85220177, "T": "2017-12-24T06:40:00", "BV": 3.49256584}, {"O": 0.0020156, "H": 0.00202679, "L": 0.00201359, "C": 0.00201377, "V": 1038.02704347, "T": "2017-12-24T06:45:00", "BV": 2.09434762}, {"O": 0.00202244, "H": 0.00202631, "L": 0.00201378, "C": 0.0020263, "V": 1578.04067711, "T": "2017-12-24T06:50:00", "BV": 3.19604298}, {"O": 0.00202631, "H": 0.00204189, "L": 0.0020263, "C": 0.00203474, "V": 1455.48308958, "T": "2017-12-24T06:55:00", "BV": 2.95686182}, {"O": 0.002036, "H": 0.00204668, "L": 0.00202252, "C": 0.00202355, "V": 832.80476472, "T": "2017-12-24T07:00:00", "BV": 1.68814984}, {"O": 0.00202355, "H": 0.00203473, "L": 0.00201375, "C": 0.00201376, "V": 1694.90487561, "T": "2017-12-24T07:05:00", "BV": 3.43129479}, {"O": 0.00201377, "H": 0.002018, "L": 0.00201375, "C": 0.002018, "V": 606.16250343, "T": "2017-12-24T07:10:00", "BV": 1.22103561}, {"O": 0.002018, "H": 0.002018, "L": 0.00201377, "C": 0.00201377, "V": 2534.91500595, "T": "2017-12-24T07:15:00", "BV": 5.11428487}, {"O": 0.00201378, "H": 0.00201797, "L": 0.002013, "C": 0.002013, "V": 1519.83671753, "T": "2017-12-24T07:20:00", "BV": 3.06082651}, {"O": 0.002012, "H": 0.002012, "L": 0.00200387, "C": 0.00200596, "V": 2161.19464197, "T": "2017-12-24T07:25:00", "BV": 4.33994245}, {"O": 0.002011, "H": 0.00202607, "L": 0.00200564, "C": 0.00201, "V": 2650.14676816, "T": "2017-12-24T07:30:00", "BV": 5.34039051}, {"O": 0.00202039, "H": 0.00202039, "L": 0.002, "C": 0.00200789, "V": 1933.95146377, "T": "2017-12-24T07:35:00", "BV": 3.87654078}, {"O": 0.00200789, "H": 0.00200999, "L": 0.00200032, "C": 0.00200999, "V": 773.29487745, "T": "2017-12-24T07:40:00", "BV": 1.55169169}, {"O": 0.00200999, "H": 0.00201899, "L": 0.00200034, "C": 0.00201899, "V": 1185.12744096, "T": "2017-12-24T07:45:00", "BV": 2.38147646}, {"O": 0.00201899, "H": 0.00201899, "L": 0.00200229, "C": 0.00200288, "V": 703.69025939, "T": "2017-12-24T07:50:00", "BV": 1.41134791}, {"O": 0.00201744, "H": 0.00201746, "L": 0.00200346, "C": 0.00201255, "V": 526.54812165, "T": "2017-12-24T07:55:00", "BV": 1.05901767}, {"O": 0.00201255, "H": 0.00203001, "L": 0.00200402, "C": 0.0020298, "V": 1608.1171481, "T": "2017-12-24T08:00:00", "BV": 3.24264194}, {"O": 0.00201502, "H": 0.0020299, "L": 0.00200916, "C": 0.00201041, "V": 2019.72502015, "T": "2017-12-24T08:05:00", "BV": 4.06721203}, {"O": 0.00201041, "H": 0.002017, "L": 0.00200233, "C": 0.0020155, "V": 2276.33306051, "T": "2017-12-24T08:10:00", "BV": 4.57449819}, {"O": 0.00201707, "H": 0.00201709, "L": 0.00201002, "C": 0.00201352, "V": 795.67214505, "T": "2017-12-24T08:15:00", "BV": 1.6028362}, {"O": 0.00201353, "H": 0.00202221, "L": 0.00200032, "C": 0.00201613, "V": 2624.25270979, "T": "2017-12-24T08:20:00", "BV": 5.27876364}, {"O": 0.00201612, "H": 0.00202882, "L": 0.00200758, "C": 0.00202751, "V": 1824.74478411, "T": "2017-12-24T08:25:00", "BV": 3.68879974}, {"O": 0.0020129, "H": 0.00202733, "L": 0.00200885, "C": 0.0020116, "V": 2134.73207099, "T": "2017-12-24T08:30:00", "BV": 4.29501105}, {"O": 0.00201161, "H": 0.00202474, "L": 0.0020092, "C": 0.0020239, "V": 1726.17440878, "T": "2017-12-24T08:35:00", "BV": 3.47694553}, {"O": 0.002023, "H": 0.00202448, "L": 0.00201501, "C": 0.00201505, "V": 1594.03309279, "T": "2017-12-24T08:40:00", "BV": 3.22569071}, {"O": 0.00202448, "H": 0.00202646, "L": 0.002015, "C": 0.00201554, "V": 852.03618628, "T": "2017-12-24T08:45:00", "BV": 1.71845844}, {"O": 0.0020204, "H": 0.00202646, "L": 0.00201556, "C": 0.00201979, "V": 434.07059643, "T": "2017-12-24T08:50:00", "BV": 0.87615056}, {"O": 0.0020156, "H": 0.00202388, "L": 0.00201202, "C": 0.00201359, "V": 1521.44501266, "T": "2017-12-24T08:55:00", "BV": 3.06559405}, {"O": 0.00201359, "H": 0.002024, "L": 0.00201212, "C": 0.002024, "V": 1355.7819309, "T": "2017-12-24T09:00:00", "BV": 2.73073897}, {"O": 0.00201707, "H": 0.00202875, "L": 0.00201221, "C": 0.00201581, "V": 1568.09599704, "T": "2017-12-24T09:05:00", "BV": 3.17039097}, {"O": 0.00202875, "H": 0.00202875, "L": 0.00201228, "C": 0.00202299, "V": 707.87856266, "T": "2017-12-24T09:10:00", "BV": 1.42883157}, {"O": 0.00202299, "H": 0.002023, "L": 0.00201232, "C": 0.00201232, "V": 896.58512183, "T": "2017-12-24T09:15:00", "BV": 1.80947709}, {"O": 0.00201233, "H": 0.00202299, "L": 0.00201206, "C": 0.00201206, "V": 1340.90357043, "T": "2017-12-24T09:20:00", "BV": 2.70965734}, {"O": 0.00201234, "H": 0.00202875, "L": 0.002011, "C": 0.002011, "V": 1293.34344971, "T": "2017-12-24T09:25:00", "BV": 2.61302278}, {"O": 0.0020281, "H": 0.0020281, "L": 0.002011, "C": 0.002011, "V": 540.05273849, "T": "2017-12-24T09:30:00", "BV": 1.0867684}, {"O": 0.00201201, "H": 0.00202431, "L": 0.00201, "C": 0.00201101, "V": 418.9757149, "T": "2017-12-24T09:35:00", "BV": 0.84312515}, {"O": 0.002015, "H": 0.0020306, "L": 0.002015, "C": 0.00202023, "V": 549.49206584, "T": "2017-12-24T09:40:00", "BV": 1.1126855}, {"O": 0.00202023, "H": 0.00204644, "L": 0.0020201, "C": 0.00203, "V": 2010.45238073, "T": "2017-12-24T09:45:00", "BV": 4.08997544}, {"O": 0.00202999, "H": 0.00204038, "L": 0.00202068, "C": 0.002025, "V": 1585.19300245, "T": "2017-12-24T09:50:00", "BV": 3.21432699}, {"O": 0.00203893, "H": 0.00203982, "L": 0.00201, "C": 0.002023, "V": 4397.75601256, "T": "2017-12-24T09:55:00", "BV": 8.90508682}, {"O": 0.00202306, "H": 0.00204585, "L": 0.00202274, "C": 0.00203, "V": 5272.23298578, "T": "2017-12-24T10:00:00", "BV": 10.69203821}, {"O": 0.00203002, "H": 0.00204585, "L": 0.00202304, "C": 0.00202974, "V": 2749.43019594, "T": "2017-12-24T10:05:00", "BV": 5.58569956}, {"O": 0.00202972, "H": 0.0020399, "L": 0.00202273, "C": 0.00202478, "V": 1024.66437954, "T": "2017-12-24T10:10:00", "BV": 2.07508882}, {"O": 0.00202503, "H": 0.00204583, "L": 0.00202274, "C": 0.00202452, "V": 2827.42010882, "T": "2017-12-24T10:15:00", "BV": 5.72892364}, {"O": 0.00204495, "H": 0.00204495, "L": 0.00202274, "C": 0.00202445, "V": 2018.55717661, "T": "2017-12-24T10:20:00", "BV": 4.09544903}, {"O": 0.00202445, "H": 0.00202445, "L": 0.00200753, "C": 0.00201898, "V": 1201.71992359, "T": "2017-12-24T10:25:00", "BV": 2.42540885}, {"O": 0.00201898, "H": 0.00202445, "L": 0.00200753, "C": 0.00202445, "V": 766.34725605, "T": "2017-12-24T10:30:00", "BV": 1.5467669}, {"O": 0.00202, "H": 0.00203671, "L": 0.00200868, "C": 0.0020345, "V": 619.61252616, "T": "2017-12-24T10:35:00", "BV": 1.25439488}, {"O": 0.00203449, "H": 0.00205, "L": 0.00201221, "C": 0.00201872, "V": 4096.7743119, "T": "2017-12-24T10:40:00", "BV": 8.33529934}, {"O": 0.00201893, "H": 0.00205205, "L": 0.00201815, "C": 0.00201815, "V": 1752.07954911, "T": "2017-12-24T10:45:00", "BV": 3.55957987}, {"O": 0.00201815, "H": 0.00203143, "L": 0.00201815, "C": 0.00202505, "V": 351.33581153, "T": "2017-12-24T10:50:00", "BV": 0.71174886}, {"O": 0.00203087, "H": 0.00203107, "L": 0.00201746, "C": 0.00203096, "V": 463.63577026, "T": "2017-12-24T10:55:00", "BV": 0.93885969}, {"O": 0.00203095, "H": 0.00203095, "L": 0.00201815, "C": 0.00201835, "V": 375.5477875, "T": "2017-12-24T11:00:00", "BV": 0.76030111}, {"O": 0.00201835, "H": 0.00202496, "L": 0.00201, "C": 0.00201101, "V": 845.60058686, "T": "2017-12-24T11:05:00", "BV": 1.70609077}, {"O": 0.002015, "H": 0.0020239, "L": 0.00200752, "C": 0.0020239, "V": 1648.39632531, "T": "2017-12-24T11:10:00", "BV": 3.31411269}, {"O": 0.00202, "H": 0.00202498, "L": 0.00200448, "C": 0.00200666, "V": 1397.55709513, "T": "2017-12-24T11:15:00", "BV": 2.80950185}, {"O": 0.0020225, "H": 0.002025, "L": 0.002, "C": 0.00201203, "V": 4806.46213168, "T": "2017-12-24T11:20:00", "BV": 9.63972385}, {"O": 0.00201203, "H": 0.002036, "L": 0.00200215, "C": 0.00200422, "V": 4821.72770305, "T": "2017-12-24T11:25:00", "BV": 9.74636204}, {"O": 0.0020043, "H": 0.00201964, "L": 0.00197025, "C": 0.00199769, "V": 6326.62120537, "T": "2017-12-24T11:30:00", "BV": 12.62701491}, {"O": 0.00200524, "H": 0.00200525, "L": 0.001994, "C": 0.00200524, "V": 2642.84185421, "T": "2017-12-24T11:35:00", "BV": 5.27442108}, {"O": 0.00199811, "H": 0.00200525, "L": 0.0019981, "C": 0.00200027, "V": 2172.5762213, "T": "2017-12-24T11:40:00", "BV": 4.3542129}, {"O": 0.00200028, "H": 0.00200525, "L": 0.00198506, "C": 0.0020042, "V": 2663.63210678, "T": "2017-12-24T11:45:00", "BV": 5.32362022}, {"O": 0.00200417, "H": 0.00200525, "L": 0.0019817, "C": 0.00199499, "V": 3102.12999886, "T": "2017-12-24T11:50:00", "BV": 6.21391228}, {"O": 0.00200525, "H": 0.00201991, "L": 0.00199499, "C": 0.00201991, "V": 4718.47482855, "T": "2017-12-24T11:55:00", "BV": 9.46152756}, {"O": 0.00200555, "H": 0.00202525, "L": 0.002001, "C": 0.00200201, "V": 2285.85131181, "T": "2017-12-24T12:00:00", "BV": 4.59236761}, {"O": 0.00200213, "H": 0.00202525, "L": 0.00200213, "C": 0.00202525, "V": 3488.61236851, "T": "2017-12-24T12:05:00", "BV": 7.02179445}, {"O": 0.00202525, "H": 0.00202639, "L": 0.00199504, "C": 0.00200465, "V": 2942.26939823, "T": "2017-12-24T12:10:00", "BV": 5.92356456}, {"O": 0.00202249, "H": 0.00204763, "L": 0.00200552, "C": 0.0020139, "V": 2360.78950225, "T": "2017-12-24T12:15:00", "BV": 4.80680655}, {"O": 0.00203, "H": 0.00203449, "L": 0.00199376, "C": 0.00201811, "V": 2007.40168874, "T": "2017-12-24T12:20:00", "BV": 4.04310141}, {"O": 0.00203372, "H": 0.00203373, "L": 0.00198001, "C": 0.00200513, "V": 5753.28213531, "T": "2017-12-24T12:25:00", "BV": 11.4814565}, {"O": 0.00200513, "H": 0.00201601, "L": 0.00199204, "C": 0.00201487, "V": 469.21240406, "T": "2017-12-24T12:30:00", "BV": 0.94234384}, {"O": 0.00201487, "H": 0.00201591, "L": 0.00198808, "C": 0.00201467, "V": 2271.96151567, "T": "2017-12-24T12:35:00", "BV": 4.5594068}, {"O": 0.00200001, "H": 0.00200003, "L": 0.00198808, "C": 0.00199888, "V": 3991.2746067, "T": "2017-12-24T12:40:00", "BV": 7.96494243}, {"O": 0.00199897, "H": 0.00199996, "L": 0.00198134, "C": 0.00199944, "V": 2026.29558007, "T": "2017-12-24T12:45:00", "BV": 4.04218806}, {"O": 0.00198881, "H": 0.00199997, "L": 0.00197621, "C": 0.00199997, "V": 3617.12967097, "T": "2017-12-24T12:50:00", "BV": 7.1766671}, {"O": 0.00199997, "H": 0.00201039, "L": 0.00199027, "C": 0.00199575, "V": 888.47782783, "T": "2017-12-24T12:55:00", "BV": 1.77698924}, {"O": 0.00199575, "H": 0.0020148, "L": 0.00198403, "C": 0.00200571, "V": 1827.55081985, "T": "2017-12-24T13:00:00", "BV": 3.6498846}, {"O": 0.0019958, "H": 0.0020148, "L": 0.0019958, "C": 0.00199581, "V": 1214.03261969, "T": "2017-12-24T13:05:00", "BV": 2.43115368}, {"O": 0.00200532, "H": 0.00200532, "L": 0.00199588, "C": 0.00200526, "V": 1057.90265432, "T": "2017-12-24T13:10:00", "BV": 2.1198414}, {"O": 0.00200505, "H": 0.00201255, "L": 0.0019958, "C": 0.00200507, "V": 1184.14140032, "T": "2017-12-24T13:15:00", "BV": 2.3697064}, {"O": 0.00200496, "H": 0.00201302, "L": 0.002, "C": 0.00201286, "V": 1792.64538924, "T": "2017-12-24T13:20:00", "BV": 3.60350244}, {"O": 0.00201286, "H": 0.00202198, "L": 0.00200501, "C": 0.00202176, "V": 1526.22852282, "T": "2017-12-24T13:25:00", "BV": 3.07331641}, {"O": 0.0020086, "H": 0.002025, "L": 0.00200858, "C": 0.00202171, "V": 2051.74055106, "T": "2017-12-24T13:30:00", "BV": 4.13343106}, {"O": 0.00202778, "H": 0.00202778, "L": 0.00201368, "C": 0.0020221, "V": 1841.64868484, "T": "2017-12-24T13:35:00", "BV": 3.72547672}, {"O": 0.0020221, "H": 0.0020275, "L": 0.0020221, "C": 0.00202498, "V": 1216.32851259, "T": "2017-12-24T13:40:00", "BV": 2.46172493}, {"O": 0.00202211, "H": 0.0020316, "L": 0.00202211, "C": 0.00203001, "V": 1669.45969838, "T": "2017-12-24T13:45:00", "BV": 3.38284284}, {"O": 0.0020316, "H": 0.00203364, "L": 0.00202774, "C": 0.002028, "V": 1411.71987026, "T": "2017-12-24T13:50:00", "BV": 2.86640039}, {"O": 0.00202801, "H": 0.0020313, "L": 0.00201364, "C": 0.00201368, "V": 2107.36287787, "T": "2017-12-24T13:55:00", "BV": 4.26731025}, {"O": 0.00201364, "H": 0.00202206, "L": 0.00201051, "C": 0.00201167, "V": 1365.01214613, "T": "2017-12-24T14:00:00", "BV": 2.74686971}, {"O": 0.00201166, "H": 0.0020216, "L": 0.00200012, "C": 0.00202155, "V": 638.1542928, "T": "2017-12-24T14:05:00", "BV": 1.28069687}, {"O": 0.00201164, "H": 0.00202152, "L": 0.00200351, "C": 0.0020045, "V": 1067.56628168, "T": "2017-12-24T14:10:00", "BV": 2.14572579}, {"O": 0.00202143, "H": 0.00203362, "L": 0.00200473, "C": 0.00200928, "V": 1299.33521645, "T": "2017-12-24T14:15:00", "BV": 2.62146049}, {"O": 0.00200938, "H": 0.00203333, "L": 0.00200912, "C": 0.00202487, "V": 1773.2739844, "T": "2017-12-24T14:20:00", "BV": 3.5877611}, {"O": 0.00202487, "H": 0.002025, "L": 0.00201119, "C": 0.00202118, "V": 3655.22106757, "T": "2017-12-24T14:25:00", "BV": 7.37862309}, {"O": 0.002021, "H": 0.002021, "L": 0.002009, "C": 0.002009, "V": 3668.26040905, "T": "2017-12-24T14:30:00", "BV": 7.37053889}, {"O": 0.002009, "H": 0.002021, "L": 0.002009, "C": 0.00200915, "V": 305.3017258, "T": "2017-12-24T14:35:00", "BV": 0.61348979}, {"O": 0.00200915, "H": 0.00202098, "L": 0.002009, "C": 0.00202, "V": 1217.06974155, "T": "2017-12-24T14:40:00", "BV": 2.44610005}, {"O": 0.00201998, "H": 0.00202118, "L": 0.00200918, "C": 0.002021, "V": 1239.15065774, "T": "2017-12-24T14:45:00", "BV": 2.50213837}, {"O": 0.00202, "H": 0.002021, "L": 0.002009, "C": 0.002009, "V": 2246.46855624, "T": "2017-12-24T14:50:00", "BV": 4.51424862}, {"O": 0.002009, "H": 0.00201919, "L": 0.0020001, "C": 0.00200881, "V": 1007.53335023, "T": "2017-12-24T14:55:00", "BV": 2.02063955}, {"O": 0.00201919, "H": 0.00201919, "L": 0.00200901, "C": 0.00201852, "V": 587.17975588, "T": "2017-12-24T15:00:00", "BV": 1.18209534}, {"O": 0.00201852, "H": 0.00202, "L": 0.00200907, "C": 0.00201886, "V": 809.10008158, "T": "2017-12-24T15:05:00", "BV": 1.6302962}, {"O": 0.00201886, "H": 0.00203115, "L": 0.0020091, "C": 0.00201703, "V": 1247.55594304, "T": "2017-12-24T15:10:00", "BV": 2.51762574}, {"O": 0.002011, "H": 0.00203353, "L": 0.002011, "C": 0.0020332, "V": 5745.50142688, "T": "2017-12-24T15:15:00", "BV": 11.65992055}, {"O": 0.00201673, "H": 0.00203305, "L": 0.00201344, "C": 0.00202002, "V": 815.64026276, "T": "2017-12-24T15:20:00", "BV": 1.65134726}, {"O": 0.00202898, "H": 0.00203364, "L": 0.00201432, "C": 0.00203336, "V": 1735.39397783, "T": "2017-12-24T15:25:00", "BV": 3.52277243}, {"O": 0.00202015, "H": 0.00203314, "L": 0.00200911, "C": 0.00201582, "V": 2220.40240427, "T": "2017-12-24T15:30:00", "BV": 4.47973698}, {"O": 0.00201594, "H": 0.00203199, "L": 0.00200919, "C": 0.00202504, "V": 1502.12035202, "T": "2017-12-24T15:35:00", "BV": 3.03792787}, {"O": 0.00202016, "H": 0.002032, "L": 0.00202016, "C": 0.00202022, "V": 1869.73512955, "T": "2017-12-24T15:40:00", "BV": 3.78675302}, {"O": 0.00202022, "H": 0.00203195, "L": 0.00202022, "C": 0.002021, "V": 471.59776245, "T": "2017-12-24T15:45:00", "BV": 0.95390818}, {"O": 0.00203102, "H": 0.0020399, "L": 0.00202205, "C": 0.0020228, "V": 2735.66818766, "T": "2017-12-24T15:50:00", "BV": 5.55332429}, {"O": 0.002025, "H": 0.00203787, "L": 0.00202301, "C": 0.00202302, "V": 1458.90114323, "T": "2017-12-24T15:55:00", "BV": 2.95562616}, {"O": 0.00202304, "H": 0.00203367, "L": 0.00202304, "C": 0.002025, "V": 2008.79737716, "T": "2017-12-24T16:00:00", "BV": 4.0664377}, {"O": 0.002025, "H": 0.00203672, "L": 0.002024, "C": 0.00202501, "V": 876.03831147, "T": "2017-12-24T16:05:00", "BV": 1.77540947}, {"O": 0.00202501, "H": 0.00203797, "L": 0.002025, "C": 0.00202501, "V": 1538.01419858, "T": "2017-12-24T16:10:00", "BV": 3.12456266}, {"O": 0.00202501, "H": 0.00203542, "L": 0.002025, "C": 0.00203001, "V": 1285.66152981, "T": "2017-12-24T16:15:00", "BV": 2.60979554}, {"O": 0.002026, "H": 0.00204, "L": 0.00202502, "C": 0.00202508, "V": 983.67946161, "T": "2017-12-24T16:20:00", "BV": 1.99718708}, {"O": 0.002026, "H": 0.00204, "L": 0.002026, "C": 0.00203363, "V": 1172.49859425, "T": "2017-12-24T16:25:00", "BV": 2.39072038}, {"O": 0.00204, "H": 0.0020433, "L": 0.00203363, "C": 0.00203366, "V": 1482.56279357, "T": "2017-12-24T16:30:00", "BV": 3.01817827}, {"O": 0.00203366, "H": 0.00204024, "L": 0.00202534, "C": 0.00203045, "V": 2871.41527783, "T": "2017-12-24T16:35:00", "BV": 5.83645293}, {"O": 0.00203045, "H": 0.00204995, "L": 0.00202562, "C": 0.00203475, "V": 1671.19091205, "T": "2017-12-24T16:40:00", "BV": 3.3994365}, {"O": 0.00203874, "H": 0.00204269, "L": 0.00202651, "C": 0.0020278, "V": 1074.73016575, "T": "2017-12-24T16:45:00", "BV": 2.18755328}, {"O": 0.00202782, "H": 0.00205, "L": 0.00202781, "C": 0.00205, "V": 1014.19627314, "T": "2017-12-24T16:50:00", "BV": 2.06391399}, {"O": 0.00204, "H": 0.00204, "L": 0.002033, "C": 0.00203357, "V": 1415.29813201, "T": "2017-12-24T16:55:00", "BV": 2.88282544}, {"O": 0.00203357, "H": 0.00204639, "L": 0.00202911, "C": 0.00204467, "V": 1185.87079024, "T": "2017-12-24T17:00:00", "BV": 2.41244301}, {"O": 0.00204466, "H": 0.00204467, "L": 0.00203002, "C": 0.00203003, "V": 1090.55763383, "T": "2017-12-24T17:05:00", "BV": 2.22355279}, {"O": 0.00204385, "H": 0.00205699, "L": 0.00203005, "C": 0.00205699, "V": 1836.47259396, "T": "2017-12-24T17:10:00", "BV": 3.76005588}, {"O": 0.00205699, "H": 0.00205699, "L": 0.00203549, "C": 0.002045, "V": 1422.52915764, "T": "2017-12-24T17:15:00", "BV": 2.9088473}, {"O": 0.002045, "H": 0.00205996, "L": 0.00203558, "C": 0.00205475, "V": 8612.13565529, "T": "2017-12-24T17:20:00", "BV": 17.61137568}, {"O": 0.00205, "H": 0.00205928, "L": 0.00203583, "C": 0.00205472, "V": 1841.89970139, "T": "2017-12-24T17:25:00", "BV": 3.77902665}, {"O": 0.00205472, "H": 0.00206963, "L": 0.00204188, "C": 0.00206929, "V": 2252.00458482, "T": "2017-12-24T17:30:00", "BV": 4.6492772}, {"O": 0.00206, "H": 0.00207291, "L": 0.00205597, "C": 0.00207081, "V": 1054.69743974, "T": "2017-12-24T17:35:00", "BV": 2.18073084}, {"O": 0.00206112, "H": 0.0020708, "L": 0.00206101, "C": 0.00206105, "V": 1271.59831086, "T": "2017-12-24T17:40:00", "BV": 2.62484317}, {"O": 0.00206105, "H": 0.00207019, "L": 0.00206105, "C": 0.00206989, "V": 1132.76662869, "T": "2017-12-24T17:45:00", "BV": 2.33999921}, {"O": 0.00206989, "H": 0.00207008, "L": 0.002062, "C": 0.002062, "V": 2094.71371809, "T": "2017-12-24T17:50:00", "BV": 4.33577166}, {"O": 0.002062, "H": 0.00206985, "L": 0.00206021, "C": 0.00206021, "V": 1323.35378661, "T": "2017-12-24T17:55:00", "BV": 2.72812119}, {"O": 0.00206021, "H": 0.002074, "L": 0.00206, "C": 0.0020601, "V": 1472.35892176, "T": "2017-12-24T18:00:00", "BV": 3.04334857}, {"O": 0.0020601, "H": 0.002074, "L": 0.0020601, "C": 0.00206018, "V": 853.76539691, "T": "2017-12-24T18:05:00", "BV": 1.76209409}, {"O": 0.00206018, "H": 0.00206687, "L": 0.00205, "C": 0.00205, "V": 1607.75929083, "T": "2017-12-24T18:10:00", "BV": 3.29999049}, {"O": 0.00205, "H": 0.00206998, "L": 0.00205, "C": 0.00206979, "V": 1646.72075575, "T": "2017-12-24T18:15:00", "BV": 3.38000058}, {"O": 0.00205054, "H": 0.00206994, "L": 0.00205, "C": 0.00205, "V": 943.0643161, "T": "2017-12-24T18:20:00", "BV": 1.93495546}, {"O": 0.00205, "H": 0.00205992, "L": 0.00205, "C": 0.00205, "V": 1440.08455172, "T": "2017-12-24T18:25:00", "BV": 2.95368675}, {"O": 0.00205, "H": 0.00205689, "L": 0.00205, "C": 0.00205, "V": 2001.88565052, "T": "2017-12-24T18:30:00", "BV": 4.10420605}, {"O": 0.00205001, "H": 0.00205497, "L": 0.00205001, "C": 0.0020525, "V": 557.73635786, "T": "2017-12-24T18:35:00", "BV": 1.14483859}, {"O": 0.0020501, "H": 0.00205394, "L": 0.00205001, "C": 0.00205001, "V": 834.51554826, "T": "2017-12-24T18:40:00", "BV": 1.71211328}, {"O": 0.00205001, "H": 0.0020539, "L": 0.00205, "C": 0.00205, "V": 1713.17603375, "T": "2017-12-24T18:45:00", "BV": 3.51283754}, {"O": 0.00205, "H": 0.00205001, "L": 0.002039, "C": 0.00204001, "V": 396.87504012, "T": "2017-12-24T18:50:00", "BV": 0.81066284}, {"O": 0.00204002, "H": 0.00205, "L": 0.00204001, "C": 0.00205, "V": 1320.70398461, "T": "2017-12-24T18:55:00", "BV": 2.70492236}, {"O": 0.00205, "H": 0.002056, "L": 0.00204428, "C": 0.002056, "V": 3818.1486041, "T": "2017-12-24T19:00:00", "BV": 7.82716538}, {"O": 0.002056, "H": 0.0020748, "L": 0.002056, "C": 0.002074, "V": 2046.94133469, "T": "2017-12-24T19:05:00", "BV": 4.2392846}, {"O": 0.0020748, "H": 0.0020748, "L": 0.00206544, "C": 0.00207479, "V": 1173.83073518, "T": "2017-12-24T19:10:00", "BV": 2.43448831}, {"O": 0.0020655, "H": 0.0020748, "L": 0.0020655, "C": 0.00207374, "V": 1689.12300966, "T": "2017-12-24T19:15:00", "BV": 3.49251222}, {"O": 0.00207374, "H": 0.0020748, "L": 0.002056, "C": 0.00207, "V": 2261.98215926, "T": "2017-12-24T19:20:00", "BV": 4.68922712}, {"O": 0.002065, "H": 0.002065, "L": 0.00205543, "C": 0.00205887, "V": 953.4074026, "T": "2017-12-24T19:25:00", "BV": 1.96515494}, {"O": 0.00206, "H": 0.00206, "L": 0.0020523, "C": 0.0020523, "V": 2136.57528709, "T": "2017-12-24T19:30:00", "BV": 4.39014564}, {"O": 0.0020523, "H": 0.00206967, "L": 0.00204783, "C": 0.00206, "V": 1361.93286336, "T": "2017-12-24T19:35:00", "BV": 2.79659812}, {"O": 0.0020551, "H": 0.00206923, "L": 0.0020523, "C": 0.00206923, "V": 639.42437757, "T": "2017-12-24T19:40:00", "BV": 1.31499145}, {"O": 0.00206923, "H": 0.00206974, "L": 0.0020502, "C": 0.00205251, "V": 477.11429169, "T": "2017-12-24T19:45:00", "BV": 0.98007624}, {"O": 0.00205251, "H": 0.00206, "L": 0.00204783, "C": 0.00204783, "V": 1288.46258988, "T": "2017-12-24T19:50:00", "BV": 2.64586153}, {"O": 0.00204784, "H": 0.00204784, "L": 0.002042, "C": 0.0020478, "V": 952.97567677, "T": "2017-12-24T19:55:00", "BV": 1.94861204}, {"O": 0.0020478, "H": 0.00204782, "L": 0.00204201, "C": 0.00204202, "V": 238.17261643, "T": "2017-12-24T20:00:00", "BV": 0.48746533}, {"O": 0.00204721, "H": 0.00204721, "L": 0.0020306, "C": 0.00203061, "V": 1134.04549299, "T": "2017-12-24T20:05:00", "BV": 2.31359659}, {"O": 0.0020306, "H": 0.002041, "L": 0.00203, "C": 0.00203061, "V": 1518.60961104, "T": "2017-12-24T20:10:00", "BV": 3.08351739}, {"O": 0.00204099, "H": 0.0020472, "L": 0.00203066, "C": 0.00203252, "V": 444.3396684, "T": "2017-12-24T20:15:00", "BV": 0.90664633}, {"O": 0.00203272, "H": 0.00204716, "L": 0.00203155, "C": 0.00204695, "V": 1290.92135215, "T": "2017-12-24T20:20:00", "BV": 2.6243752}, {"O": 0.00203781, "H": 0.00204692, "L": 0.0020306, "C": 0.0020365, "V": 4388.10186867, "T": "2017-12-24T20:25:00", "BV": 8.91328944}, {"O": 0.0020306, "H": 0.00203646, "L": 0.0020306, "C": 0.00203619, "V": 240.6343526, "T": "2017-12-24T20:30:00", "BV": 0.48894642}, {"O": 0.00203619, "H": 0.00204697, "L": 0.002033, "C": 0.002034, "V": 2408.37346871, "T": "2017-12-24T20:35:00", "BV": 4.90383438}, {"O": 0.002034, "H": 0.00204714, "L": 0.00203334, "C": 0.00204705, "V": 407.72312059, "T": "2017-12-24T20:40:00", "BV": 0.83340018}, {"O": 0.00204704, "H": 0.00204704, "L": 0.0020306, "C": 0.00203983, "V": 945.61867988, "T": "2017-12-24T20:45:00", "BV": 1.92808696}, {"O": 0.00203061, "H": 0.00203999, "L": 0.0020306, "C": 0.00203998, "V": 520.91472061, "T": "2017-12-24T20:50:00", "BV": 1.06152302}, {"O": 0.00203998, "H": 0.00203998, "L": 0.00203064, "C": 0.002034, "V": 1167.23323103, "T": "2017-12-24T20:55:00", "BV": 2.37978815}, {"O": 0.002034, "H": 0.0020399, "L": 0.002034, "C": 0.0020399, "V": 253.78353913, "T": "2017-12-24T21:00:00", "BV": 0.51692101}, {"O": 0.0020399, "H": 0.00204714, "L": 0.0020365, "C": 0.0020399, "V": 1449.22729814, "T": "2017-12-24T21:05:00", "BV": 2.9598431}, {"O": 0.00204714, "H": 0.00204714, "L": 0.0020399, "C": 0.002047, "V": 606.62800122, "T": "2017-12-24T21:10:00", "BV": 1.2407786}, {"O": 0.00204708, "H": 0.00204714, "L": 0.00203702, "C": 0.00204714, "V": 679.05581483, "T": "2017-12-24T21:15:00", "BV": 1.38873035}, {"O": 0.00203838, "H": 0.00204714, "L": 0.00203838, "C": 0.00204714, "V": 165.12915862, "T": "2017-12-24T21:20:00", "BV": 0.33775504}, {"O": 0.00204714, "H": 0.00204714, "L": 0.0020471, "C": 0.0020471, "V": 784.24798906, "T": "2017-12-24T21:25:00", "BV": 1.60545873}, {"O": 0.00203902, "H": 0.00204714, "L": 0.002039, "C": 0.00203901, "V": 261.63612468, "T": "2017-12-24T21:30:00", "BV": 0.53437845}, {"O": 0.00204714, "H": 0.00204714, "L": 0.00203902, "C": 0.00203902, "V": 757.4211594, "T": "2017-12-24T21:35:00", "BV": 1.54923159}, {"O": 0.00204499, "H": 0.00204721, "L": 0.00203905, "C": 0.002045, "V": 436.87148218, "T": "2017-12-24T21:40:00", "BV": 0.89225322}, {"O": 0.00204721, "H": 0.00205329, "L": 0.00203911, "C": 0.00205327, "V": 338.4940556, "T": "2017-12-24T21:45:00", "BV": 0.69373092}, {"O": 0.002057, "H": 0.00206779, "L": 0.00205327, "C": 0.00205327, "V": 947.84858394, "T": "2017-12-24T21:50:00", "BV": 1.94882753}, {"O": 0.00205327, "H": 0.00206765, "L": 0.00205327, "C": 0.0020572, "V": 104.29845675, "T": "2017-12-24T21:55:00", "BV": 0.21509406}, {"O": 0.00206649, "H": 0.00206649, "L": 0.00205328, "C": 0.00205334, "V": 326.34000547, "T": "2017-12-24T22:00:00", "BV": 0.67377869}, {"O": 0.0020599, "H": 0.00206727, "L": 0.00205391, "C": 0.00206, "V": 363.22461919, "T": "2017-12-24T22:05:00", "BV": 0.7482085}, {"O": 0.00206, "H": 0.00206725, "L": 0.00206, "C": 0.00206, "V": 494.0010564, "T": "2017-12-24T22:10:00", "BV": 1.01958884}, {"O": 0.00206725, "H": 0.00206725, "L": 0.00205327, "C": 0.00205327, "V": 1212.0484185, "T": "2017-12-24T22:15:00", "BV": 2.49244484}, {"O": 0.00205327, "H": 0.00205798, "L": 0.00205327, "C": 0.00205327, "V": 705.4981135, "T": "2017-12-24T22:20:00", "BV": 1.44868445}, {"O": 0.00205328, "H": 0.00206, "L": 0.00205321, "C": 0.00205321, "V": 3397.87851759, "T": "2017-12-24T22:25:00", "BV": 6.97750958}, {"O": 0.00205, "H": 0.00205, "L": 0.00202032, "C": 0.00204791, "V": 1108.1236772, "T": "2017-12-24T22:30:00", "BV": 2.25073095}, {"O": 0.00204791, "H": 0.00204797, "L": 0.00204479, "C": 0.00204479, "V": 390.40233842, "T": "2017-12-24T22:35:00", "BV": 0.79879938}, {"O": 0.00204479, "H": 0.00204795, "L": 0.00201491, "C": 0.00203903, "V": 2806.53024367, "T": "2017-12-24T22:40:00", "BV": 5.67867569}, {"O": 0.00203901, "H": 0.00203901, "L": 0.00202763, "C": 0.00202763, "V": 1736.57726528, "T": "2017-12-24T22:45:00", "BV": 3.52847577}, {"O": 0.00203248, "H": 0.00203656, "L": 0.00202763, "C": 0.00202864, "V": 261.15769626, "T": "2017-12-24T22:50:00", "BV": 0.53108144}, {"O": 0.00203608, "H": 0.00203608, "L": 0.00202864, "C": 0.00203606, "V": 564.69321672, "T": "2017-12-24T22:55:00", "BV": 1.14722101}, {"O": 0.00203606, "H": 0.00203606, "L": 0.00202587, "C": 0.00202587, "V": 720.21583046, "T": "2017-12-24T23:00:00", "BV": 1.46139339}, {"O": 0.00202586, "H": 0.00202762, "L": 0.002023, "C": 0.00202761, "V": 1445.61175512, "T": "2017-12-24T23:05:00", "BV": 2.92587398}, {"O": 0.00202534, "H": 0.00203607, "L": 0.00202, "C": 0.00203607, "V": 414.51127839, "T": "2017-12-24T23:10:00", "BV": 0.84083425}, {"O": 0.00203097, "H": 0.00205, "L": 0.00202005, "C": 0.00205, "V": 1070.89301307, "T": "2017-12-24T23:15:00", "BV": 2.17900506}, {"O": 0.00205, "H": 0.00206589, "L": 0.00202632, "C": 0.00206463, "V": 582.32512286, "T": "2017-12-24T23:20:00", "BV": 1.1939033}, {"O": 0.00205499, "H": 0.002055, "L": 0.00204203, "C": 0.002055, "V": 886.12894959, "T": "2017-12-24T23:25:00", "BV": 1.81727721}, {"O": 0.00205492, "H": 0.00205492, "L": 0.00204472, "C": 0.00205, "V": 4002.0477744, "T": "2017-12-24T23:30:00", "BV": 8.21362972}, {"O": 0.00205199, "H": 0.00205199, "L": 0.00202509, "C": 0.00205, "V": 585.77792908, "T": "2017-12-24T23:35:00", "BV": 1.1994505}, {"O": 0.00205, "H": 0.00205199, "L": 0.00203157, "C": 0.00204001, "V": 855.72335159, "T": "2017-12-24T23:40:00", "BV": 1.74656169}, {"O": 0.0020508, "H": 0.002052, "L": 0.00204101, "C": 0.00204108, "V": 874.72423, "T": "2017-12-24T23:45:00", "BV": 1.78985433}, {"O": 0.0020411, "H": 0.00205078, "L": 0.00202518, "C": 0.00202528, "V": 1074.01054957, "T": "2017-12-24T23:50:00", "BV": 2.18848702}, {"O": 0.00203201, "H": 0.00204982, "L": 0.002025, "C": 0.00204982, "V": 1745.09066727, "T": "2017-12-24T23:55:00", "BV": 3.53965678}, {"O": 0.00204775, "H": 0.002052, "L": 0.00202216, "C": 0.00202502, "V": 6299.42839442, "T": "2017-12-25T00:00:00", "BV": 12.85826493}, {"O": 0.0020473, "H": 0.00204919, "L": 0.00201877, "C": 0.00203528, "V": 1217.21512534, "T": "2017-12-25T00:05:00", "BV": 2.46558725}, {"O": 0.00202, "H": 0.00204085, "L": 0.00201877, "C": 0.0020219, "V": 920.66312242, "T": "2017-12-25T00:10:00", "BV": 1.86435497}, {"O": 0.00202191, "H": 0.0020512, "L": 0.00202133, "C": 0.00203841, "V": 840.16998881, "T": "2017-12-25T00:15:00", "BV": 1.71104102}, {"O": 0.00203846, "H": 0.00205199, "L": 0.00203846, "C": 0.002041, "V": 1072.08521524, "T": "2017-12-25T00:20:00", "BV": 2.19723188}, {"O": 0.002041, "H": 0.002052, "L": 0.002041, "C": 0.00204106, "V": 904.10037845, "T": "2017-12-25T00:25:00", "BV": 1.8544574}, {"O": 0.002052, "H": 0.002052, "L": 0.00204106, "C": 0.00204109, "V": 312.04308584, "T": "2017-12-25T00:30:00", "BV": 0.63908011}, {"O": 0.00204109, "H": 0.0020619, "L": 0.00202, "C": 0.002052, "V": 4400.54311843, "T": "2017-12-25T00:35:00", "BV": 8.96758748}, {"O": 0.002052, "H": 0.00207539, "L": 0.002052, "C": 0.002075, "V": 6241.82274843, "T": "2017-12-25T00:40:00", "BV": 12.90731649}, {"O": 0.002074, "H": 0.0020754, "L": 0.002053, "C": 0.00207539, "V": 1584.12066613, "T": "2017-12-25T00:45:00", "BV": 3.28379331}, {"O": 0.00206029, "H": 0.00207538, "L": 0.00204005, "C": 0.0020576, "V": 5717.5598389, "T": "2017-12-25T00:50:00", "BV": 11.73757465}, {"O": 0.00205758, "H": 0.00207235, "L": 0.00204027, "C": 0.00205725, "V": 3298.37749171, "T": "2017-12-25T00:55:00", "BV": 6.77935225}, {"O": 0.00205725, "H": 0.0020754, "L": 0.00205725, "C": 0.0020754, "V": 1217.71120983, "T": "2017-12-25T01:00:00", "BV": 2.52312344}, {"O": 0.0020735, "H": 0.0020771, "L": 0.0020735, "C": 0.0020754, "V": 4034.35174684, "T": "2017-12-25T01:05:00", "BV": 8.37350243}, {"O": 0.00207552, "H": 0.00207559, "L": 0.002059, "C": 0.002059, "V": 3471.84934736, "T": "2017-12-25T01:10:00", "BV": 7.2039325}, {"O": 0.002059, "H": 0.00207, "L": 0.00205101, "C": 0.00206, "V": 1030.70957034, "T": "2017-12-25T01:15:00", "BV": 2.12670544}, {"O": 0.00205113, "H": 0.00207527, "L": 0.00205112, "C": 0.0020556, "V": 1181.21258564, "T": "2017-12-25T01:20:00", "BV": 2.43995139}, {"O": 0.00205566, "H": 0.00206984, "L": 0.00205114, "C": 0.002055, "V": 629.36374999, "T": "2017-12-25T01:25:00", "BV": 1.29618426}, {"O": 0.00205501, "H": 0.002069, "L": 0.00205501, "C": 0.002069, "V": 1394.95624438, "T": "2017-12-25T01:30:00", "BV": 2.8842995}, {"O": 0.002069, "H": 0.00207818, "L": 0.002056, "C": 0.002071, "V": 1482.6575825, "T": "2017-12-25T01:35:00", "BV": 3.07281835}, {"O": 0.002071, "H": 0.002072, "L": 0.00205701, "C": 0.00205701, "V": 934.32286115, "T": "2017-12-25T01:40:00", "BV": 1.93259675}, {"O": 0.00207145, "H": 0.00208, "L": 0.00205701, "C": 0.00207561, "V": 1838.52520833, "T": "2017-12-25T01:45:00", "BV": 3.81809617}, {"O": 0.00207561, "H": 0.00209036, "L": 0.00207561, "C": 0.00209036, "V": 4539.85663067, "T": "2017-12-25T01:50:00", "BV": 9.44970837}, {"O": 0.00208904, "H": 0.00209999, "L": 0.0020756, "C": 0.00209999, "V": 3776.50692344, "T": "2017-12-25T01:55:00", "BV": 7.89140042}, {"O": 0.00209999, "H": 0.00210039, "L": 0.00209, "C": 0.00210025, "V": 6143.59179065, "T": "2017-12-25T02:00:00", "BV": 12.89455338}, {"O": 0.00210025, "H": 0.00211744, "L": 0.00209001, "C": 0.0021095, "V": 6534.31915852, "T": "2017-12-25T02:05:00", "BV": 13.7811946}, {"O": 0.0021095, "H": 0.00211742, "L": 0.002104, "C": 0.00210849, "V": 2638.12306194, "T": "2017-12-25T02:10:00", "BV": 5.57027977}, {"O": 0.00210849, "H": 0.00211734, "L": 0.00210402, "C": 0.00211, "V": 2688.6166194, "T": "2017-12-25T02:15:00", "BV": 5.66941354}, {"O": 0.00211, "H": 0.00212699, "L": 0.00209004, "C": 0.00209758, "V": 6053.62685369, "T": "2017-12-25T02:20:00", "BV": 12.77503607}, {"O": 0.00209758, "H": 0.00212449, "L": 0.00209031, "C": 0.00209757, "V": 3149.96314427, "T": "2017-12-25T02:25:00", "BV": 6.60375758}, {"O": 0.0021, "H": 0.00211, "L": 0.0020989, "C": 0.00209891, "V": 2993.10623751, "T": "2017-12-25T02:30:00", "BV": 6.28736113}, {"O": 0.00209891, "H": 0.00210732, "L": 0.00209757, "C": 0.0021, "V": 1503.25300202, "T": "2017-12-25T02:35:00", "BV": 3.15821546}, {"O": 0.0021, "H": 0.0021, "L": 0.00209, "C": 0.00209927, "V": 1620.17734816, "T": "2017-12-25T02:40:00", "BV": 3.39466115}, {"O": 0.00209031, "H": 0.00209924, "L": 0.00208, "C": 0.00209801, "V": 2902.16868187, "T": "2017-12-25T02:45:00", "BV": 6.08047794}, {"O": 0.00209801, "H": 0.00210729, "L": 0.00208, "C": 0.00210199, "V": 4889.34041508, "T": "2017-12-25T02:50:00", "BV": 10.25553032}, {"O": 0.00210199, "H": 0.00210725, "L": 0.00209147, "C": 0.00209745, "V": 697.82309085, "T": "2017-12-25T02:55:00", "BV": 1.46549177}, {"O": 0.00209745, "H": 0.00209745, "L": 0.00208221, "C": 0.00209148, "V": 922.3820703, "T": "2017-12-25T03:00:00", "BV": 1.92964458}, {"O": 0.00209146, "H": 0.00209148, "L": 0.002083, "C": 0.00208308, "V": 1698.41578144, "T": "2017-12-25T03:05:00", "BV": 3.54155429}, {"O": 0.00208305, "H": 0.00209149, "L": 0.00208305, "C": 0.00209147, "V": 1538.84783162, "T": "2017-12-25T03:10:00", "BV": 3.21523563}, {"O": 0.00209147, "H": 0.00209147, "L": 0.0020834, "C": 0.00209, "V": 1830.65765297, "T": "2017-12-25T03:15:00", "BV": 3.82570255}, {"O": 0.00209, "H": 0.00209747, "L": 0.00208601, "C": 0.0020974, "V": 736.90652835, "T": "2017-12-25T03:20:00", "BV": 1.54036111}, {"O": 0.0020974, "H": 0.0020974, "L": 0.00208588, "C": 0.00208588, "V": 504.63221163, "T": "2017-12-25T03:25:00", "BV": 1.0546}, {"O": 0.00208588, "H": 0.00209, "L": 0.00208341, "C": 0.00208998, "V": 1891.6095821, "T": "2017-12-25T03:30:00", "BV": 3.95138597}, {"O": 0.00209, "H": 0.00209001, "L": 0.002089, "C": 0.00209001, "V": 1004.02845757, "T": "2017-12-25T03:35:00", "BV": 2.09828271}, {"O": 0.00209001, "H": 0.0021, "L": 0.00208901, "C": 0.0020893, "V": 521.94237413, "T": "2017-12-25T03:40:00", "BV": 1.09226172}, {"O": 0.0020893, "H": 0.0021, "L": 0.00208921, "C": 0.00208951, "V": 911.66235648, "T": "2017-12-25T03:45:00", "BV": 1.90781539}, {"O": 0.00209, "H": 0.0021, "L": 0.00208951, "C": 0.00208951, "V": 937.78256156, "T": "2017-12-25T03:50:00", "BV": 1.96210692}, {"O": 0.00209011, "H": 0.0021, "L": 0.00208951, "C": 0.00208951, "V": 2439.78098253, "T": "2017-12-25T03:55:00", "BV": 5.10514959}, {"O": 0.00208951, "H": 0.0021, "L": 0.00208951, "C": 0.00209997, "V": 1540.63001454, "T": "2017-12-25T04:00:00", "BV": 3.22511107}, {"O": 0.00209997, "H": 0.0021, "L": 0.00208951, "C": 0.00208952, "V": 3178.79744527, "T": "2017-12-25T04:05:00", "BV": 6.64462216}, {"O": 0.00209836, "H": 0.00209836, "L": 0.00208951, "C": 0.00208951, "V": 2222.80554056, "T": "2017-12-25T04:10:00", "BV": 4.64749823}, {"O": 0.00209777, "H": 0.00210725, "L": 0.00208951, "C": 0.00209498, "V": 2637.36236836, "T": "2017-12-25T04:15:00", "BV": 5.52884252}, {"O": 0.00208952, "H": 0.00209399, "L": 0.002089, "C": 0.002089, "V": 2167.95168932, "T": "2017-12-25T04:20:00", "BV": 4.53298785}, {"O": 0.00208724, "H": 0.00209287, "L": 0.00208223, "C": 0.00209243, "V": 1500.85694667, "T": "2017-12-25T04:25:00", "BV": 3.13237426}, {"O": 0.002092, "H": 0.002092, "L": 0.00208221, "C": 0.00208221, "V": 671.81274743, "T": "2017-12-25T04:30:00", "BV": 1.40075455}, {"O": 0.002083, "H": 0.002083, "L": 0.00207834, "C": 0.00207834, "V": 1844.29637656, "T": "2017-12-25T04:35:00", "BV": 3.83679806}, {"O": 0.00207835, "H": 0.00207835, "L": 0.0020783, "C": 0.00207834, "V": 301.94284746, "T": "2017-12-25T04:40:00", "BV": 0.62753652}, {"O": 0.00207834, "H": 0.0020791, "L": 0.0020705, "C": 0.00207051, "V": 1322.35683706, "T": "2017-12-25T04:45:00", "BV": 2.73937756}, {"O": 0.0020705, "H": 0.00207915, "L": 0.00207001, "C": 0.00207915, "V": 370.98210962, "T": "2017-12-25T04:50:00", "BV": 0.76883014}, {"O": 0.00207052, "H": 0.0020792, "L": 0.00207052, "C": 0.0020791, "V": 970.60081211, "T": "2017-12-25T04:55:00", "BV": 2.01614711}, {"O": 0.0020791, "H": 0.00209989, "L": 0.00207071, "C": 0.00208197, "V": 5699.22157155, "T": "2017-12-25T05:00:00", "BV": 11.92131234}, {"O": 0.00208198, "H": 0.002099, "L": 0.00208198, "C": 0.002083, "V": 1078.69001844, "T": "2017-12-25T05:05:00", "BV": 2.26227382}, {"O": 0.002083, "H": 0.00209811, "L": 0.00207989, "C": 0.002083, "V": 1414.09374375, "T": "2017-12-25T05:10:00", "BV": 2.95649911}, {"O": 0.002083, "H": 0.0020982, "L": 0.00207989, "C": 0.002084, "V": 911.09464035, "T": "2017-12-25T05:15:00", "BV": 1.89874202}, {"O": 0.002084, "H": 0.00209695, "L": 0.00208003, "C": 0.00208005, "V": 1845.03213477, "T": "2017-12-25T05:20:00", "BV": 3.84206645}, {"O": 0.00208005, "H": 0.00209594, "L": 0.00208005, "C": 0.00208799, "V": 258.75463179, "T": "2017-12-25T05:25:00", "BV": 0.53977996}, {"O": 0.00208016, "H": 0.00208988, "L": 0.00208001, "C": 0.00208006, "V": 1005.36502211, "T": "2017-12-25T05:30:00", "BV": 2.09453875}, {"O": 0.0020801, "H": 0.0020959, "L": 0.0020801, "C": 0.0020801, "V": 426.14663622, "T": "2017-12-25T05:35:00", "BV": 0.88690971}, {"O": 0.0020801, "H": 0.00208996, "L": 0.0020801, "C": 0.00208996, "V": 2004.5018754, "T": "2017-12-25T05:40:00", "BV": 4.18852727}, {"O": 0.00208996, "H": 0.0020957, "L": 0.0020801, "C": 0.0020801, "V": 1242.5056261, "T": "2017-12-25T05:45:00", "BV": 2.58991548}, {"O": 0.0020801, "H": 0.00208301, "L": 0.00207224, "C": 0.00208301, "V": 1746.14652488, "T": "2017-12-25T05:50:00", "BV": 3.62333042}, {"O": 0.00208301, "H": 0.00208301, "L": 0.00207226, "C": 0.00207978, "V": 494.20363581, "T": "2017-12-25T05:55:00", "BV": 1.02647104}, {"O": 0.00207228, "H": 0.0020789, "L": 0.0020707, "C": 0.00207795, "V": 1332.69484619, "T": "2017-12-25T06:00:00", "BV": 2.76461512}, {"O": 0.00207059, "H": 0.00207769, "L": 0.00207001, "C": 0.00207015, "V": 720.53006698, "T": "2017-12-25T06:05:00", "BV": 1.49267306}, {"O": 0.00207001, "H": 0.00207763, "L": 0.00206, "C": 0.002067, "V": 3342.30634994, "T": "2017-12-25T06:10:00", "BV": 6.93010931}, {"O": 0.002067, "H": 0.00207755, "L": 0.00206002, "C": 0.00207002, "V": 1204.2178075, "T": "2017-12-25T06:15:00", "BV": 2.4908744}, {"O": 0.00207001, "H": 0.0020702, "L": 0.00206007, "C": 0.00206729, "V": 2292.52581659, "T": "2017-12-25T06:20:00", "BV": 4.74318037}, {"O": 0.00206724, "H": 0.002068, "L": 0.00206, "C": 0.002068, "V": 4678.27260406, "T": "2017-12-25T06:25:00", "BV": 9.65535737}, {"O": 0.002068, "H": 0.002078, "L": 0.00206799, "C": 0.00207596, "V": 693.48031058, "T": "2017-12-25T06:30:00", "BV": 1.43995524}, {"O": 0.00207596, "H": 0.00207596, "L": 0.00207002, "C": 0.0020735, "V": 910.85552731, "T": "2017-12-25T06:35:00", "BV": 1.88898551}, {"O": 0.00207002, "H": 0.00207576, "L": 0.0020679, "C": 0.00207297, "V": 1003.81859882, "T": "2017-12-25T06:40:00", "BV": 2.07725834}, {"O": 0.00207292, "H": 0.00207297, "L": 0.00207, "C": 0.002071, "V": 1139.90512803, "T": "2017-12-25T06:45:00", "BV": 2.36230266}, {"O": 0.002071, "H": 0.002071, "L": 0.00206069, "C": 0.00206069, "V": 3468.36284628, "T": "2017-12-25T06:50:00", "BV": 7.16428913}, {"O": 0.00206069, "H": 0.00207292, "L": 0.00206069, "C": 0.00207292, "V": 893.28339631, "T": "2017-12-25T06:55:00", "BV": 1.8491718}, {"O": 0.00207289, "H": 0.00207289, "L": 0.00206177, "C": 0.00206178, "V": 979.95423889, "T": "2017-12-25T07:00:00", "BV": 2.02305604}, {"O": 0.00206178, "H": 0.00207289, "L": 0.00206177, "C": 0.00206486, "V": 862.42961741, "T": "2017-12-25T07:05:00", "BV": 1.78191525}, {"O": 0.00206486, "H": 0.00207285, "L": 0.0020607, "C": 0.0020607, "V": 865.73461938, "T": "2017-12-25T07:10:00", "BV": 1.78617448}, {"O": 0.0020607, "H": 0.00206997, "L": 0.0020607, "C": 0.0020699, "V": 874.47175352, "T": "2017-12-25T07:15:00", "BV": 1.80390285}, {"O": 0.0020698, "H": 0.0020698, "L": 0.002055, "C": 0.002055, "V": 2178.93861658, "T": "2017-12-25T07:20:00", "BV": 4.48334368}, {"O": 0.00205465, "H": 0.00205705, "L": 0.002054, "C": 0.00205705, "V": 1111.17465914, "T": "2017-12-25T07:25:00", "BV": 2.28471682}, {"O": 0.00205705, "H": 0.0020699, "L": 0.00205123, "C": 0.0020519, "V": 2368.15465472, "T": "2017-12-25T07:30:00", "BV": 4.86461438}, {"O": 0.0020551, "H": 0.0020551, "L": 0.002035, "C": 0.00205, "V": 3133.43172453, "T": "2017-12-25T07:35:00", "BV": 6.42060604}, {"O": 0.00205, "H": 0.00205437, "L": 0.002035, "C": 0.00205435, "V": 1728.70041425, "T": "2017-12-25T07:40:00", "BV": 3.53524113}, {"O": 0.00205435, "H": 0.00206, "L": 0.00205, "C": 0.00205988, "V": 1303.94663966, "T": "2017-12-25T07:45:00", "BV": 2.67736537}, {"O": 0.00205975, "H": 0.00205975, "L": 0.00203107, "C": 0.00204977, "V": 1717.50335913, "T": "2017-12-25T07:50:00", "BV": 3.51398708}, {"O": 0.00204977, "H": 0.00205089, "L": 0.00203092, "C": 0.00205, "V": 3012.1892015, "T": "2017-12-25T07:55:00", "BV": 6.15916903}, {"O": 0.00205089, "H": 0.00205982, "L": 0.0020425, "C": 0.002059, "V": 2519.70342642, "T": "2017-12-25T08:00:00", "BV": 5.17020567}, {"O": 0.002059, "H": 0.00205971, "L": 0.00204279, "C": 0.00205772, "V": 3041.46796685, "T": "2017-12-25T08:05:00", "BV": 6.25622137}, {"O": 0.00205772, "H": 0.00205888, "L": 0.00205047, "C": 0.00205798, "V": 1937.87938134, "T": "2017-12-25T08:10:00", "BV": 3.98632768}, {"O": 0.00205798, "H": 0.00207914, "L": 0.00205791, "C": 0.00206001, "V": 6421.80370688, "T": "2017-12-25T08:15:00", "BV": 13.27069056}, {"O": 0.00206344, "H": 0.0020635, "L": 0.00205418, "C": 0.00205418, "V": 1083.0191891, "T": "2017-12-25T08:20:00", "BV": 2.23074722}, {"O": 0.0020599, "H": 0.00206, "L": 0.002051, "C": 0.00205395, "V": 799.70918997, "T": "2017-12-25T08:25:00", "BV": 1.64336106}, {"O": 0.00205395, "H": 0.002054, "L": 0.002051, "C": 0.002054, "V": 1304.15122013, "T": "2017-12-25T08:30:00", "BV": 2.6773653}, {"O": 0.002054, "H": 0.00206997, "L": 0.00205101, "C": 0.00206315, "V": 3028.2774906, "T": "2017-12-25T08:35:00", "BV": 6.23949403}, {"O": 0.00206315, "H": 0.00208034, "L": 0.002058, "C": 0.0020581, "V": 1207.71365384, "T": "2017-12-25T08:40:00", "BV": 2.49329007}, {"O": 0.0020581, "H": 0.00207088, "L": 0.00205171, "C": 0.00205989, "V": 1167.49573032, "T": "2017-12-25T08:45:00", "BV": 2.40563374}, {"O": 0.0020598, "H": 0.00206924, "L": 0.0020598, "C": 0.00206101, "V": 2269.74060153, "T": "2017-12-25T08:50:00", "BV": 4.67674007}, {"O": 0.00206101, "H": 0.00206916, "L": 0.00206001, "C": 0.00206102, "V": 2751.84732866, "T": "2017-12-25T08:55:00", "BV": 5.68218194}, {"O": 0.00206001, "H": 0.00207059, "L": 0.00206001, "C": 0.00206102, "V": 2815.88565295, "T": "2017-12-25T09:00:00", "BV": 5.81254369}, {"O": 0.00207057, "H": 0.00207616, "L": 0.00206202, "C": 0.00207091, "V": 2328.53496151, "T": "2017-12-25T09:05:00", "BV": 4.82216382}, {"O": 0.0020705, "H": 0.00207091, "L": 0.00205257, "C": 0.00206994, "V": 3259.06572501, "T": "2017-12-25T09:10:00", "BV": 6.71725053}, {"O": 0.00206994, "H": 0.00206994, "L": 0.00205367, "C": 0.00206772, "V": 1028.84242873, "T": "2017-12-25T09:15:00", "BV": 2.12398191}, {"O": 0.00205909, "H": 0.00206747, "L": 0.00205909, "C": 0.00205909, "V": 1049.67766683, "T": "2017-12-25T09:20:00", "BV": 2.16440222}, {"O": 0.00206657, "H": 0.00206657, "L": 0.00205909, "C": 0.00206478, "V": 2495.5024608, "T": "2017-12-25T09:25:00", "BV": 5.15036427}, {"O": 0.00206478, "H": 0.00206798, "L": 0.00206006, "C": 0.00206798, "V": 4542.58344124, "T": "2017-12-25T09:30:00", "BV": 9.38584448}, {"O": 0.00206798, "H": 0.00207, "L": 0.00206006, "C": 0.00207, "V": 5265.8838081, "T": "2017-12-25T09:35:00", "BV": 10.8551159}, {"O": 0.00207, "H": 0.00207799, "L": 0.002061, "C": 0.00206201, "V": 2459.70224422, "T": "2017-12-25T09:40:00", "BV": 5.0885772}, {"O": 0.00206203, "H": 0.00206999, "L": 0.00206201, "C": 0.00206997, "V": 1415.96193906, "T": "2017-12-25T09:45:00", "BV": 2.92990582}, {"O": 0.00206997, "H": 0.00207, "L": 0.00206506, "C": 0.00207, "V": 2260.62695459, "T": "2017-12-25T09:50:00", "BV": 4.67543804}, {"O": 0.00206999, "H": 0.00207793, "L": 0.00206105, "C": 0.00206105, "V": 485.36902093, "T": "2017-12-25T09:55:00", "BV": 1.00343359}, {"O": 0.00206919, "H": 0.002075, "L": 0.00206101, "C": 0.00207445, "V": 1497.82988897, "T": "2017-12-25T10:00:00", "BV": 3.10533225}, {"O": 0.00207, "H": 0.00207497, "L": 0.00206919, "C": 0.002072, "V": 494.07688201, "T": "2017-12-25T10:05:00", "BV": 1.02309819}, {"O": 0.002072, "H": 0.00207466, "L": 0.00207006, "C": 0.00207466, "V": 1469.75669991, "T": "2017-12-25T10:10:00", "BV": 3.04677041}, {"O": 0.002072, "H": 0.00207475, "L": 0.00206105, "C": 0.00206224, "V": 1886.20763744, "T": "2017-12-25T10:15:00", "BV": 3.90726264}, {"O": 0.002074, "H": 0.002074, "L": 0.00206239, "C": 0.00206937, "V": 910.54758422, "T": "2017-12-25T10:20:00", "BV": 1.88540413}, {"O": 0.00206937, "H": 0.002074, "L": 0.00206293, "C": 0.00207399, "V": 953.90160882, "T": "2017-12-25T10:25:00", "BV": 1.97633036}, {"O": 0.00207399, "H": 0.00207475, "L": 0.0020701, "C": 0.002073, "V": 1422.76936868, "T": "2017-12-25T10:30:00", "BV": 2.94682678}, {"O": 0.002073, "H": 0.002074, "L": 0.0020701, "C": 0.00207021, "V": 2555.74083094, "T": "2017-12-25T10:35:00", "BV": 5.29426842}, {"O": 0.0020702, "H": 0.00207298, "L": 0.0020701, "C": 0.0020701, "V": 1836.68257543, "T": "2017-12-25T10:40:00", "BV": 3.80257456}, {"O": 0.0020701, "H": 0.002074, "L": 0.00206221, "C": 0.00206231, "V": 1845.07894693, "T": "2017-12-25T10:45:00", "BV": 3.81923929}, {"O": 0.00206437, "H": 0.00206837, "L": 0.00206232, "C": 0.002067, "V": 581.29063777, "T": "2017-12-25T10:50:00", "BV": 1.20204216}, {"O": 0.00206443, "H": 0.00206829, "L": 0.0020644, "C": 0.00206828, "V": 1006.04584135, "T": "2017-12-25T10:55:00", "BV": 2.07956727}, {"O": 0.00206449, "H": 0.00207334, "L": 0.00206006, "C": 0.00206006, "V": 4041.45974657, "T": "2017-12-25T11:00:00", "BV": 8.33608837}, {"O": 0.00206008, "H": 0.00206692, "L": 0.00206006, "C": 0.00206009, "V": 2839.01323966, "T": "2017-12-25T11:05:00", "BV": 5.85129492}, {"O": 0.00206009, "H": 0.00206448, "L": 0.00206006, "C": 0.00206441, "V": 879.74286309, "T": "2017-12-25T11:10:00", "BV": 1.81334489}, {"O": 0.00206441, "H": 0.00207474, "L": 0.002062, "C": 0.00206883, "V": 1388.555476, "T": "2017-12-25T11:15:00", "BV": 2.86668479}, {"O": 0.002062, "H": 0.00207188, "L": 0.002062, "C": 0.00206701, "V": 936.24822832, "T": "2017-12-25T11:20:00", "BV": 1.93536216}, {"O": 0.00206901, "H": 0.002072, "L": 0.00206194, "C": 0.00207088, "V": 1471.103435, "T": "2017-12-25T11:25:00", "BV": 3.03864304}, {"O": 0.002062, "H": 0.00207, "L": 0.0020581, "C": 0.0020581, "V": 3252.16549159, "T": "2017-12-25T11:30:00", "BV": 6.70468016}, {"O": 0.00205809, "H": 0.00206171, "L": 0.002056, "C": 0.00205809, "V": 753.26088165, "T": "2017-12-25T11:35:00", "BV": 1.55030797}, {"O": 0.00205809, "H": 0.00207091, "L": 0.002056, "C": 0.002058, "V": 1488.90621305, "T": "2017-12-25T11:40:00", "BV": 3.06865688}, {"O": 0.002058, "H": 0.00207198, "L": 0.002053, "C": 0.002054, "V": 1985.70398588, "T": "2017-12-25T11:45:00", "BV": 4.090336}, {"O": 0.00205401, "H": 0.00207115, "L": 0.00205401, "C": 0.0020542, "V": 1114.08920704, "T": "2017-12-25T11:50:00", "BV": 2.29425594}, {"O": 0.0020542, "H": 0.00206979, "L": 0.00205415, "C": 0.002066, "V": 872.51002592, "T": "2017-12-25T11:55:00", "BV": 1.7993898}, {"O": 0.002066, "H": 0.002066, "L": 0.00205399, "C": 0.002054, "V": 1755.24479597, "T": "2017-12-25T12:00:00", "BV": 3.60844315}, {"O": 0.002054, "H": 0.00206116, "L": 0.002053, "C": 0.002054, "V": 1311.23631942, "T": "2017-12-25T12:05:00", "BV": 2.69281234}, {"O": 0.0020545, "H": 0.00206113, "L": 0.002051, "C": 0.002051, "V": 1198.75025448, "T": "2017-12-25T12:10:00", "BV": 2.46126055}, {"O": 0.00205099, "H": 0.00205987, "L": 0.00205025, "C": 0.002056, "V": 1314.86602879, "T": "2017-12-25T12:15:00", "BV": 2.70210688}, {"O": 0.002056, "H": 0.0020599, "L": 0.002054, "C": 0.0020599, "V": 722.79902526, "T": "2017-12-25T12:20:00", "BV": 1.48639889}, {"O": 0.0020599, "H": 0.00205999, "L": 0.00205502, "C": 0.00205502, "V": 1973.57950962, "T": "2017-12-25T12:25:00", "BV": 4.06429465}, {"O": 0.00205502, "H": 0.00206, "L": 0.00205502, "C": 0.00206, "V": 3711.31843496, "T": "2017-12-25T12:30:00", "BV": 7.6315826}, {"O": 0.00205728, "H": 0.00206494, "L": 0.002055, "C": 0.00205507, "V": 1219.41701097, "T": "2017-12-25T12:35:00", "BV": 2.50876206}, {"O": 0.00205507, "H": 0.002066, "L": 0.00205507, "C": 0.00205893, "V": 2580.04217845, "T": "2017-12-25T12:40:00", "BV": 5.31633702}, {"O": 0.00205507, "H": 0.00206599, "L": 0.00205507, "C": 0.002061, "V": 3082.54371307, "T": "2017-12-25T12:45:00", "BV": 6.35780974}, {"O": 0.00206588, "H": 0.00206589, "L": 0.002059, "C": 0.0020609, "V": 1613.03589069, "T": "2017-12-25T12:50:00", "BV": 3.32389926}, {"O": 0.00206005, "H": 0.00206592, "L": 0.00206002, "C": 0.00206589, "V": 2096.38693971, "T": "2017-12-25T12:55:00", "BV": 4.32416059}, {"O": 0.00206012, "H": 0.00206587, "L": 0.00205906, "C": 0.00205914, "V": 2516.00262148, "T": "2017-12-25T13:00:00", "BV": 5.18663658}, {"O": 0.00205914, "H": 0.00205914, "L": 0.00205, "C": 0.00205498, "V": 2105.94626356, "T": "2017-12-25T13:05:00", "BV": 4.32648088}, {"O": 0.00205499, "H": 0.00205499, "L": 0.00205, "C": 0.00205498, "V": 1553.33220803, "T": "2017-12-25T13:10:00", "BV": 3.1864438}, {"O": 0.00205, "H": 0.00205499, "L": 0.00205, "C": 0.00205496, "V": 660.07972833, "T": "2017-12-25T13:15:00", "BV": 1.35429608}, {"O": 0.0020538, "H": 0.00205496, "L": 0.00205007, "C": 0.0020501, "V": 1007.78192256, "T": "2017-12-25T13:20:00", "BV": 2.06842219}, {"O": 0.00205494, "H": 0.002059, "L": 0.0020501, "C": 0.002059, "V": 1285.85554415, "T": "2017-12-25T13:25:00", "BV": 2.64346268}, {"O": 0.00205102, "H": 0.00205901, "L": 0.00205102, "C": 0.0020515, "V": 1806.10997487, "T": "2017-12-25T13:30:00", "BV": 3.7168917}, {"O": 0.0020515, "H": 0.002063, "L": 0.0020515, "C": 0.002063, "V": 2271.90600611, "T": "2017-12-25T13:35:00", "BV": 4.67720535}, {"O": 0.00206, "H": 0.002066, "L": 0.00205007, "C": 0.0020589, "V": 1154.85925358, "T": "2017-12-25T13:40:00", "BV": 2.37239981}, {"O": 0.0020589, "H": 0.002066, "L": 0.00205009, "C": 0.00206, "V": 552.12160734, "T": "2017-12-25T13:45:00", "BV": 1.1359745}, {"O": 0.00205998, "H": 0.0020665, "L": 0.00205102, "C": 0.00205107, "V": 1190.56295024, "T": "2017-12-25T13:50:00", "BV": 2.45083744}, {"O": 0.00205705, "H": 0.002067, "L": 0.002051, "C": 0.00206648, "V": 3078.97516601, "T": "2017-12-25T13:55:00", "BV": 6.33613541}, {"O": 0.00206648, "H": 0.002067, "L": 0.002051, "C": 0.002051, "V": 1278.70708753, "T": "2017-12-25T14:00:00", "BV": 2.62518501}, {"O": 0.00205095, "H": 0.002052, "L": 0.00204207, "C": 0.00204952, "V": 1450.53706117, "T": "2017-12-25T14:05:00", "BV": 2.9722686}, {"O": 0.00204499, "H": 0.00204953, "L": 0.00204063, "C": 0.00204499, "V": 1024.13540259, "T": "2017-12-25T14:10:00", "BV": 2.0923831}, {"O": 0.0020412, "H": 0.00205, "L": 0.00204002, "C": 0.00205, "V": 1823.6995649, "T": "2017-12-25T14:15:00", "BV": 3.72868009}, {"O": 0.00204725, "H": 0.00206497, "L": 0.002045, "C": 0.00205, "V": 1886.04513777, "T": "2017-12-25T14:20:00", "BV": 3.86519777}, {"O": 0.00205, "H": 0.00205999, "L": 0.00204506, "C": 0.00205988, "V": 868.06978551, "T": "2017-12-25T14:25:00", "BV": 1.77908405}, {"O": 0.00205204, "H": 0.00206, "L": 0.002049, "C": 0.00205, "V": 2136.92521165, "T": "2017-12-25T14:30:00", "BV": 4.39595097}, {"O": 0.00205001, "H": 0.0020594, "L": 0.00205001, "C": 0.00205501, "V": 608.34307682, "T": "2017-12-25T14:35:00", "BV": 1.24860643}, {"O": 0.00205501, "H": 0.00205936, "L": 0.002055, "C": 0.002059, "V": 1138.99155275, "T": "2017-12-25T14:40:00", "BV": 2.34436848}, {"O": 0.002059, "H": 0.00205936, "L": 0.002055, "C": 0.00205935, "V": 467.43114623, "T": "2017-12-25T14:45:00", "BV": 0.96228006}, {"O": 0.00205935, "H": 0.00206, "L": 0.00205512, "C": 0.00205535, "V": 1832.61588295, "T": "2017-12-25T14:50:00", "BV": 3.77146695}, {"O": 0.00205531, "H": 0.00206376, "L": 0.00205531, "C": 0.00206, "V": 2290.44203815, "T": "2017-12-25T14:55:00", "BV": 4.70917598}, {"O": 0.00206, "H": 0.00206375, "L": 0.00205537, "C": 0.00205905, "V": 2104.50263427, "T": "2017-12-25T15:00:00", "BV": 4.33364472}, {"O": 0.00205905, "H": 0.00205999, "L": 0.00205538, "C": 0.00205981, "V": 2721.76078028, "T": "2017-12-25T15:05:00", "BV": 5.5959865}, {"O": 0.00205981, "H": 0.00205988, "L": 0.00205981, "C": 0.00205984, "V": 510.14645346, "T": "2017-12-25T15:10:00", "BV": 1.05082563}, {"O": 0.00205981, "H": 0.00205981, "L": 0.00205115, "C": 0.00205115, "V": 731.67851217, "T": "2017-12-25T15:15:00", "BV": 1.50267601}, {"O": 0.0020512, "H": 0.00205538, "L": 0.0020511, "C": 0.00205125, "V": 2077.57540265, "T": "2017-12-25T15:20:00", "BV": 4.26902673}, {"O": 0.00205125, "H": 0.00205981, "L": 0.00205121, "C": 0.00205981, "V": 2420.12256632, "T": "2017-12-25T15:25:00", "BV": 4.97541524}, {"O": 0.00205981, "H": 0.002065, "L": 0.00205981, "C": 0.00206499, "V": 990.85373154, "T": "2017-12-25T15:30:00", "BV": 2.04176431}, {"O": 0.00206499, "H": 0.0020663, "L": 0.00206003, "C": 0.00206151, "V": 801.99260008, "T": "2017-12-25T15:35:00", "BV": 1.65452202}, {"O": 0.00206151, "H": 0.00206799, "L": 0.00206151, "C": 0.00206799, "V": 1917.79116595, "T": "2017-12-25T15:40:00", "BV": 3.96244113}, {"O": 0.00206799, "H": 0.00207188, "L": 0.0020675, "C": 0.00206801, "V": 517.89213897, "T": "2017-12-25T15:45:00", "BV": 1.07162116}, {"O": 0.00206801, "H": 0.00208499, "L": 0.00206801, "C": 0.002077, "V": 2495.84972752, "T": "2017-12-25T15:50:00", "BV": 5.18475208}, {"O": 0.002077, "H": 0.00208499, "L": 0.002076, "C": 0.0020761, "V": 1660.69114205, "T": "2017-12-25T15:55:00", "BV": 3.45308664}, {"O": 0.00207979, "H": 0.00207979, "L": 0.00206801, "C": 0.00206801, "V": 930.59215675, "T": "2017-12-25T16:00:00", "BV": 1.93061138}, {"O": 0.00207189, "H": 0.002073, "L": 0.00206802, "C": 0.00207298, "V": 376.03270464, "T": "2017-12-25T16:05:00", "BV": 0.77944019}, {"O": 0.00207289, "H": 0.00207613, "L": 0.0020675, "C": 0.00206801, "V": 1689.69750596, "T": "2017-12-25T16:10:00", "BV": 3.50127653}, {"O": 0.00206801, "H": 0.00207899, "L": 0.002067, "C": 0.00207249, "V": 1526.25101232, "T": "2017-12-25T16:15:00", "BV": 3.15894248}, {"O": 0.00207249, "H": 0.00207899, "L": 0.0020501, "C": 0.00207899, "V": 2744.96008114, "T": "2017-12-25T16:20:00", "BV": 5.67714651}, {"O": 0.00206788, "H": 0.0020869, "L": 0.00206034, "C": 0.00207994, "V": 3764.50968011, "T": "2017-12-25T16:25:00", "BV": 7.83125987}, {"O": 0.00207997, "H": 0.00208579, "L": 0.00206402, "C": 0.0020745, "V": 2557.01376946, "T": "2017-12-25T16:30:00", "BV": 5.32250824}, {"O": 0.00208, "H": 0.002084, "L": 0.00206437, "C": 0.002073, "V": 1704.12387777, "T": "2017-12-25T16:35:00", "BV": 3.53471344}, {"O": 0.00207985, "H": 0.00207992, "L": 0.002073, "C": 0.00207501, "V": 802.51291661, "T": "2017-12-25T16:40:00", "BV": 1.66496795}, {"O": 0.00207501, "H": 0.0020771, "L": 0.002068, "C": 0.00207003, "V": 671.9241727, "T": "2017-12-25T16:45:00", "BV": 1.39400209}, {"O": 0.00207003, "H": 0.00207483, "L": 0.00206801, "C": 0.00207431, "V": 1396.72770251, "T": "2017-12-25T16:50:00", "BV": 2.89476464}, {"O": 0.0020743, "H": 0.00207432, "L": 0.00207009, "C": 0.002071, "V": 748.44378994, "T": "2017-12-25T16:55:00", "BV": 1.55137485}, {"O": 0.002071, "H": 0.00207997, "L": 0.00207009, "C": 0.0020743, "V": 2974.7284809, "T": "2017-12-25T17:00:00", "BV": 6.17187399}, {"O": 0.0020743, "H": 0.00208601, "L": 0.0020743, "C": 0.00208401, "V": 3194.40612724, "T": "2017-12-25T17:05:00", "BV": 6.64767865}, {"O": 0.00207431, "H": 0.002084, "L": 0.00207431, "C": 0.00208391, "V": 340.86240504, "T": "2017-12-25T17:10:00", "BV": 0.70896276}, {"O": 0.00208391, "H": 0.00208391, "L": 0.00207433, "C": 0.00207999, "V": 1043.43147061, "T": "2017-12-25T17:15:00", "BV": 2.16857759}, {"O": 0.00207999, "H": 0.00208388, "L": 0.00207434, "C": 0.00208001, "V": 2121.58779428, "T": "2017-12-25T17:20:00", "BV": 4.40583335}, {"O": 0.00208091, "H": 0.0020839, "L": 0.002078, "C": 0.002081, "V": 2360.72903432, "T": "2017-12-25T17:25:00", "BV": 4.91215635}, {"O": 0.002081, "H": 0.00208389, "L": 0.002078, "C": 0.00208029, "V": 3026.0688209, "T": "2017-12-25T17:30:00", "BV": 6.29467144}, {"O": 0.00208029, "H": 0.00208601, "L": 0.00207802, "C": 0.00207802, "V": 1558.68522566, "T": "2017-12-25T17:35:00", "BV": 3.24370203}, {"O": 0.00207802, "H": 0.00208096, "L": 0.002078, "C": 0.002078, "V": 964.52862395, "T": "2017-12-25T17:40:00", "BV": 2.00444184}, {"O": 0.00207805, "H": 0.00207814, "L": 0.00207799, "C": 0.00207799, "V": 1122.40369823, "T": "2017-12-25T17:45:00", "BV": 2.33240431}, {"O": 0.00207699, "H": 0.00208591, "L": 0.00207433, "C": 0.00207434, "V": 1634.75688019, "T": "2017-12-25T17:50:00", "BV": 3.39796137}, {"O": 0.00207434, "H": 0.002078, "L": 0.00207431, "C": 0.002078, "V": 351.19670049, "T": "2017-12-25T17:55:00", "BV": 0.72866039}, {"O": 0.00207799, "H": 0.002078, "L": 0.002072, "C": 0.00207432, "V": 568.44373437, "T": "2017-12-25T18:00:00", "BV": 1.17983839}, {"O": 0.002072, "H": 0.00207796, "L": 0.00207008, "C": 0.0020701, "V": 1533.35159035, "T": "2017-12-25T18:05:00", "BV": 3.17680924}, {"O": 0.0020701, "H": 0.0020701, "L": 0.00207, "C": 0.00207, "V": 1102.14570946, "T": "2017-12-25T18:10:00", "BV": 2.28149561}, {"O": 0.002069, "H": 0.0020771, "L": 0.002069, "C": 0.00207, "V": 1457.2294667, "T": "2017-12-25T18:15:00", "BV": 3.0172189}, {"O": 0.00207688, "H": 0.00207688, "L": 0.00206518, "C": 0.00206518, "V": 1387.55096958, "T": "2017-12-25T18:20:00", "BV": 2.87189915}, {"O": 0.00207637, "H": 0.00207666, "L": 0.00206518, "C": 0.00207656, "V": 2059.28138169, "T": "2017-12-25T18:25:00", "BV": 4.27511964}, {"O": 0.00207656, "H": 0.00207667, "L": 0.00207, "C": 0.00207654, "V": 1096.39929189, "T": "2017-12-25T18:30:00", "BV": 2.27612991}, {"O": 0.00207654, "H": 0.00207654, "L": 0.00207, "C": 0.0020751, "V": 322.13145637, "T": "2017-12-25T18:35:00", "BV": 0.66769004}, {"O": 0.0020701, "H": 0.00208267, "L": 0.00207001, "C": 0.0020772, "V": 1948.45355061, "T": "2017-12-25T18:40:00", "BV": 4.04475008}, {"O": 0.00207719, "H": 0.00208269, "L": 0.00207001, "C": 0.00207505, "V": 2063.04229437, "T": "2017-12-25T18:45:00", "BV": 4.28089479}, {"O": 0.00207505, "H": 0.00208499, "L": 0.002075, "C": 0.002083, "V": 2535.64365254, "T": "2017-12-25T18:50:00", "BV": 5.27762299}, {"O": 0.00208, "H": 0.00208388, "L": 0.00207905, "C": 0.00208295, "V": 1381.13323319, "T": "2017-12-25T18:55:00", "BV": 2.87450422}, {"O": 0.00208, "H": 0.00208756, "L": 0.00207905, "C": 0.00208601, "V": 2043.87306337, "T": "2017-12-25T19:00:00", "BV": 4.25867641}, {"O": 0.00208601, "H": 0.00208999, "L": 0.00208001, "C": 0.0020879, "V": 2734.11964612, "T": "2017-12-25T19:05:00", "BV": 5.70499606}, {"O": 0.002084, "H": 0.00209506, "L": 0.00207902, "C": 0.00209, "V": 3680.80346773, "T": "2017-12-25T19:10:00", "BV": 7.68864353}, {"O": 0.00209, "H": 0.00209844, "L": 0.00209, "C": 0.00209699, "V": 1887.99350817, "T": "2017-12-25T19:15:00", "BV": 3.9519402}, {"O": 0.00209699, "H": 0.00209994, "L": 0.00209699, "C": 0.0020998, "V": 3232.72850819, "T": "2017-12-25T19:20:00", "BV": 6.78134528}, {"O": 0.00209705, "H": 0.00209968, "L": 0.0020806, "C": 0.00208066, "V": 2639.36610206, "T": "2017-12-25T19:25:00", "BV": 5.53452017}, {"O": 0.00208071, "H": 0.00209799, "L": 0.00208001, "C": 0.00208049, "V": 2180.46773912, "T": "2017-12-25T19:30:00", "BV": 4.53735422}, {"O": 0.00208049, "H": 0.00209757, "L": 0.00208002, "C": 0.002081, "V": 1457.99979158, "T": "2017-12-25T19:35:00", "BV": 3.03885189}, {"O": 0.002095, "H": 0.00209744, "L": 0.00208001, "C": 0.00208002, "V": 1256.8584637, "T": "2017-12-25T19:40:00", "BV": 2.61954399}, {"O": 0.00208003, "H": 0.00209697, "L": 0.00208002, "C": 0.002094, "V": 717.38610683, "T": "2017-12-25T19:45:00", "BV": 1.49694668}, {"O": 0.002094, "H": 0.00209759, "L": 0.00208009, "C": 0.002088, "V": 2634.63993863, "T": "2017-12-25T19:50:00", "BV": 5.5234066}, {"O": 0.00209758, "H": 0.00209759, "L": 0.00208105, "C": 0.002088, "V": 440.29603009, "T": "2017-12-25T19:55:00", "BV": 0.91794074}, {"O": 0.00208858, "H": 0.0021, "L": 0.00208858, "C": 0.0021, "V": 2994.80812401, "T": "2017-12-25T20:00:00", "BV": 6.28453524}, {"O": 0.0020983, "H": 0.00210777, "L": 0.0020983, "C": 0.0021, "V": 3703.50051893, "T": "2017-12-25T20:05:00", "BV": 7.78519154}, {"O": 0.00210001, "H": 0.00210744, "L": 0.00209, "C": 0.00209191, "V": 2020.72335819, "T": "2017-12-25T20:10:00", "BV": 4.24246688}, {"O": 0.0021, "H": 0.00210763, "L": 0.00209193, "C": 0.00210101, "V": 496.32935701, "T": "2017-12-25T20:15:00", "BV": 1.04267586}, {"O": 0.00210697, "H": 0.00210697, "L": 0.002086, "C": 0.002086, "V": 1638.99516873, "T": "2017-12-25T20:20:00", "BV": 3.43916645}, {"O": 0.00208857, "H": 0.00209, "L": 0.002086, "C": 0.00208858, "V": 1301.58528659, "T": "2017-12-25T20:25:00", "BV": 2.71971826}, {"O": 0.002088, "H": 0.00210493, "L": 0.002086, "C": 0.00209009, "V": 844.46495229, "T": "2017-12-25T20:30:00", "BV": 1.76467907}, {"O": 0.0021, "H": 0.0021048, "L": 0.00208601, "C": 0.0020885, "V": 2405.51405485, "T": "2017-12-25T20:35:00", "BV": 5.04209403}, {"O": 0.00210353, "H": 0.0021041, "L": 0.00208615, "C": 0.0021035, "V": 1648.97117226, "T": "2017-12-25T20:40:00", "BV": 3.45456283}, {"O": 0.0021035, "H": 0.00210385, "L": 0.00208712, "C": 0.00208809, "V": 2643.55316182, "T": "2017-12-25T20:45:00", "BV": 5.55675933}, {"O": 0.00210385, "H": 0.00210479, "L": 0.0020871, "C": 0.00208791, "V": 1500.50180215, "T": "2017-12-25T20:50:00", "BV": 3.13721504}, {"O": 0.00208791, "H": 0.0021, "L": 0.00208711, "C": 0.0020881, "V": 1171.46700509, "T": "2017-12-25T20:55:00", "BV": 2.44679311}, {"O": 0.0020881, "H": 0.0020997, "L": 0.0020871, "C": 0.0020879, "V": 1324.86413559, "T": "2017-12-25T21:00:00", "BV": 2.76699707}, {"O": 0.00208791, "H": 0.00209968, "L": 0.0020879, "C": 0.00208792, "V": 2173.03947215, "T": "2017-12-25T21:05:00", "BV": 4.54034513}, {"O": 0.00208792, "H": 0.00208792, "L": 0.00207902, "C": 0.00208499, "V": 3379.77381224, "T": "2017-12-25T21:10:00", "BV": 7.04810623}, {"O": 0.00208493, "H": 0.00208501, "L": 0.00207902, "C": 0.002085, "V": 371.14366698, "T": "2017-12-25T21:15:00", "BV": 0.77365891}, {"O": 0.00208299, "H": 0.002085, "L": 0.00207907, "C": 0.0020791, "V": 239.42196991, "T": "2017-12-25T21:20:00", "BV": 0.49795117}, {"O": 0.0020791, "H": 0.00208501, "L": 0.00207907, "C": 0.00208201, "V": 1395.79081231, "T": "2017-12-25T21:25:00", "BV": 2.90365647}, {"O": 0.00208488, "H": 0.00208501, "L": 0.00208201, "C": 0.00208201, "V": 707.30477349, "T": "2017-12-25T21:30:00", "BV": 1.47397278}, {"O": 0.00208501, "H": 0.00209667, "L": 0.0020791, "C": 0.002095, "V": 2142.3197022, "T": "2017-12-25T21:35:00", "BV": 4.46278297}, {"O": 0.00208451, "H": 0.00209499, "L": 0.0020791, "C": 0.0020875, "V": 813.61702628, "T": "2017-12-25T21:40:00", "BV": 1.69791287}, {"O": 0.0020875, "H": 0.00209, "L": 0.00208101, "C": 0.00208101, "V": 640.71981289, "T": "2017-12-25T21:45:00", "BV": 1.33655856}, {"O": 0.002081, "H": 0.00208101, "L": 0.0020791, "C": 0.00208, "V": 747.30136616, "T": "2017-12-25T21:50:00", "BV": 1.55444464}, {"O": 0.00208, "H": 0.00208649, "L": 0.00207908, "C": 0.00208649, "V": 1256.65745301, "T": "2017-12-25T21:55:00", "BV": 2.61440406}, {"O": 0.00209, "H": 0.002091, "L": 0.00208649, "C": 0.00208654, "V": 478.96360459, "T": "2017-12-25T22:00:00", "BV": 1.00041311}, {"O": 0.002088, "H": 0.00208996, "L": 0.00207908, "C": 0.00207908, "V": 797.43511197, "T": "2017-12-25T22:05:00", "BV": 1.66580853}, {"O": 0.00208987, "H": 0.00208987, "L": 0.00208, "C": 0.00208649, "V": 1063.76310702, "T": "2017-12-25T22:10:00", "BV": 2.22052361}, {"O": 0.00208649, "H": 0.00208845, "L": 0.00207903, "C": 0.00207904, "V": 638.9294386, "T": "2017-12-25T22:15:00", "BV": 1.32988129}, {"O": 0.00207903, "H": 0.00208989, "L": 0.00207902, "C": 0.00208451, "V": 1752.44997497, "T": "2017-12-25T22:20:00", "BV": 3.65139734}, {"O": 0.002085, "H": 0.00208974, "L": 0.0020845, "C": 0.00208451, "V": 1757.84819283, "T": "2017-12-25T22:25:00", "BV": 3.66488819}, {"O": 0.00208451, "H": 0.0020978, "L": 0.00208451, "C": 0.00208455, "V": 1882.30763364, "T": "2017-12-25T22:30:00", "BV": 3.93716217}, {"O": 0.00208457, "H": 0.00209787, "L": 0.00208455, "C": 0.00208998, "V": 894.58808145, "T": "2017-12-25T22:35:00", "BV": 1.86934303}, {"O": 0.00208998, "H": 0.00208999, "L": 0.0020845, "C": 0.0020845, "V": 1648.0829589, "T": "2017-12-25T22:40:00", "BV": 3.43608498}, {"O": 0.00208464, "H": 0.00208464, "L": 0.0020805, "C": 0.00208449, "V": 2644.68506225, "T": "2017-12-25T22:45:00", "BV": 5.51267622}, {"O": 0.00208449, "H": 0.002085, "L": 0.00207501, "C": 0.0020845, "V": 1194.32507275, "T": "2017-12-25T22:50:00", "BV": 2.48690952}, {"O": 0.0020845, "H": 0.00209, "L": 0.0020799, "C": 0.00208998, "V": 1064.33479349, "T": "2017-12-25T22:55:00", "BV": 2.22154312}, {"O": 0.00207991, "H": 0.0020985, "L": 0.00207991, "C": 0.00208, "V": 5135.36661409, "T": "2017-12-25T23:00:00", "BV": 10.73066345}, {"O": 0.00208, "H": 0.00209391, "L": 0.0020799, "C": 0.00208, "V": 5292.42628007, "T": "2017-12-25T23:05:00", "BV": 11.03767827}, {"O": 0.00209234, "H": 0.00209599, "L": 0.00208001, "C": 0.0020938, "V": 3060.81157939, "T": "2017-12-25T23:10:00", "BV": 6.40448947}, {"O": 0.00209381, "H": 0.00209834, "L": 0.00208011, "C": 0.00208404, "V": 3455.56571367, "T": "2017-12-25T23:15:00", "BV": 7.22990084}, {"O": 0.00209785, "H": 0.00209785, "L": 0.00208408, "C": 0.0020845, "V": 1355.73841737, "T": "2017-12-25T23:20:00", "BV": 2.8351227}, {"O": 0.00208405, "H": 0.00209024, "L": 0.0020735, "C": 0.00207997, "V": 2691.64208632, "T": "2017-12-25T23:25:00", "BV": 5.59805371}, {"O": 0.00207997, "H": 0.002085, "L": 0.002072, "C": 0.00207996, "V": 2952.37995284, "T": "2017-12-25T23:30:00", "BV": 6.14308066}, {"O": 0.00208493, "H": 0.00209341, "L": 0.00207996, "C": 0.00208937, "V": 2906.64420798, "T": "2017-12-25T23:35:00", "BV": 6.06582188}, {"O": 0.00208937, "H": 0.00209314, "L": 0.00208393, "C": 0.00208988, "V": 3022.75892324, "T": "2017-12-25T23:40:00", "BV": 6.32133262}, {"O": 0.00208996, "H": 0.00210499, "L": 0.00208406, "C": 0.00210499, "V": 3578.66288799, "T": "2017-12-25T23:45:00", "BV": 7.4953552}, {"O": 0.00210498, "H": 0.002105, "L": 0.002092, "C": 0.00209795, "V": 1651.06869694, "T": "2017-12-25T23:50:00", "BV": 3.4719262}, {"O": 0.00209795, "H": 0.00210941, "L": 0.00209203, "C": 0.00210325, "V": 3223.46961608, "T": "2017-12-25T23:55:00", "BV": 6.75800283}, {"O": 0.00210938, "H": 0.00210938, "L": 0.002095, "C": 0.00209633, "V": 1214.91554718, "T": "2017-12-26T00:00:00", "BV": 2.55539539}, {"O": 0.00210324, "H": 0.002116, "L": 0.00209207, "C": 0.00211571, "V": 6374.78833163, "T": "2017-12-26T00:05:00", "BV": 13.44850719}, {"O": 0.00211574, "H": 0.00215772, "L": 0.00211097, "C": 0.00215269, "V": 18111.22587111, "T": "2017-12-26T00:10:00", "BV": 38.60709739}, {"O": 0.0021527, "H": 0.00217, "L": 0.0021101, "C": 0.00214806, "V": 24055.94791241, "T": "2017-12-26T00:15:00", "BV": 51.64379827}, {"O": 0.00214806, "H": 0.0021708, "L": 0.002148, "C": 0.00216019, "V": 8411.21280134, "T": "2017-12-26T00:20:00", "BV": 18.18340874}, {"O": 0.002168, "H": 0.00217001, "L": 0.00215195, "C": 0.002158, "V": 11609.00170057, "T": "2017-12-26T00:25:00", "BV": 25.12293333}, {"O": 0.00215208, "H": 0.00216994, "L": 0.00213801, "C": 0.00213801, "V": 11497.68754451, "T": "2017-12-26T00:30:00", "BV": 24.75532571}, {"O": 0.00213802, "H": 0.00215793, "L": 0.00212543, "C": 0.00214251, "V": 9312.15180604, "T": "2017-12-26T00:35:00", "BV": 19.93336583}, {"O": 0.0021321, "H": 0.00215652, "L": 0.00213101, "C": 0.002155, "V": 3686.92559053, "T": "2017-12-26T00:40:00", "BV": 7.89553989}, {"O": 0.002155, "H": 0.00216929, "L": 0.00214996, "C": 0.00215993, "V": 1879.72200721, "T": "2017-12-26T00:45:00", "BV": 4.05600313}, {"O": 0.00215993, "H": 0.00216931, "L": 0.00215652, "C": 0.00216799, "V": 3605.7645153, "T": "2017-12-26T00:50:00", "BV": 7.7876733}, {"O": 0.0021598, "H": 0.002166, "L": 0.00214996, "C": 0.00215292, "V": 1903.35116036, "T": "2017-12-26T00:55:00", "BV": 4.10763596}, {"O": 0.00215999, "H": 0.002166, "L": 0.00215002, "C": 0.0021555, "V": 4886.4930079, "T": "2017-12-26T01:00:00", "BV": 10.55473992}, {"O": 0.0021555, "H": 0.0021555, "L": 0.00214996, "C": 0.00214997, "V": 3396.0001637, "T": "2017-12-26T01:05:00", "BV": 7.30314922}, {"O": 0.00214998, "H": 0.0021649, "L": 0.00214009, "C": 0.0021649, "V": 1429.36973388, "T": "2017-12-26T01:10:00", "BV": 3.06969783}, {"O": 0.00214998, "H": 0.00216476, "L": 0.00214045, "C": 0.002146, "V": 1583.48638952, "T": "2017-12-26T01:15:00", "BV": 3.40341643}, {"O": 0.002146, "H": 0.00215499, "L": 0.00214, "C": 0.00214562, "V": 6859.41281791, "T": "2017-12-26T01:20:00", "BV": 14.69214546}, {"O": 0.00214562, "H": 0.00215433, "L": 0.00213585, "C": 0.00215213, "V": 5355.88609497, "T": "2017-12-26T01:25:00", "BV": 11.50471439}, {"O": 0.00215213, "H": 0.00215433, "L": 0.00213606, "C": 0.00215299, "V": 5228.15822029, "T": "2017-12-26T01:30:00", "BV": 11.24542058}, {"O": 0.002153, "H": 0.00215432, "L": 0.00215201, "C": 0.00215432, "V": 1490.34863791, "T": "2017-12-26T01:35:00", "BV": 3.2089133}, {"O": 0.00215388, "H": 0.00216599, "L": 0.00213995, "C": 0.00215651, "V": 2878.6380753, "T": "2017-12-26T01:40:00", "BV": 6.20089402}, {"O": 0.00215651, "H": 0.00217001, "L": 0.00215169, "C": 0.0021669, "V": 1650.24005269, "T": "2017-12-26T01:45:00", "BV": 3.574115}, {"O": 0.00216692, "H": 0.002174, "L": 0.00216003, "C": 0.00216005, "V": 2901.93198609, "T": "2017-12-26T01:50:00", "BV": 6.28540975}, {"O": 0.00216012, "H": 0.00216985, "L": 0.00215199, "C": 0.00216, "V": 1412.41965067, "T": "2017-12-26T01:55:00", "BV": 3.05167285}, {"O": 0.00215208, "H": 0.00216, "L": 0.00213201, "C": 0.00215118, "V": 2665.72165581, "T": "2017-12-26T02:00:00", "BV": 5.72822785}, {"O": 0.00215118, "H": 0.0021645, "L": 0.00215118, "C": 0.00215158, "V": 3891.50854399, "T": "2017-12-26T02:05:00", "BV": 8.38842991}, {"O": 0.00215158, "H": 0.002164, "L": 0.0021514, "C": 0.0021514, "V": 3174.29087826, "T": "2017-12-26T02:10:00", "BV": 6.84059659}, {"O": 0.0021514, "H": 0.00216095, "L": 0.00214227, "C": 0.00214227, "V": 3611.40158732, "T": "2017-12-26T02:15:00", "BV": 7.76388569}, {"O": 0.00215392, "H": 0.00215392, "L": 0.00213445, "C": 0.00213459, "V": 2267.30390379, "T": "2017-12-26T02:20:00", "BV": 4.85543264}, {"O": 0.0021398, "H": 0.002152, "L": 0.00213468, "C": 0.00213985, "V": 1155.51942402, "T": "2017-12-26T02:25:00", "BV": 2.48117274}, {"O": 0.00213985, "H": 0.0021543, "L": 0.00213985, "C": 0.00214004, "V": 2647.46773716, "T": "2017-12-26T02:30:00", "BV": 5.67049781}, {"O": 0.00214069, "H": 0.0021498, "L": 0.00214, "C": 0.0021409, "V": 2265.38633307, "T": "2017-12-26T02:35:00", "BV": 4.85286106}, {"O": 0.0021409, "H": 0.00214943, "L": 0.00213999, "C": 0.0021475, "V": 2879.90536668, "T": "2017-12-26T02:40:00", "BV": 6.16689811}, {"O": 0.0021475, "H": 0.0021543, "L": 0.00213999, "C": 0.0021484, "V": 2537.56779263, "T": "2017-12-26T02:45:00", "BV": 5.44271774}, {"O": 0.00214001, "H": 0.00214849, "L": 0.00213996, "C": 0.0021475, "V": 1794.25793976, "T": "2017-12-26T02:50:00", "BV": 3.8448808}, {"O": 0.00214598, "H": 0.0021465, "L": 0.002135, "C": 0.00214502, "V": 1254.44490155, "T": "2017-12-26T02:55:00", "BV": 2.68603481}, {"O": 0.0021455, "H": 0.00215855, "L": 0.00214503, "C": 0.00215121, "V": 2048.66704217, "T": "2017-12-26T03:00:00", "BV": 4.40721651}, {"O": 0.00215332, "H": 0.00215855, "L": 0.00214506, "C": 0.00214508, "V": 4183.06840643, "T": "2017-12-26T03:05:00", "BV": 8.9863401}, {"O": 0.00214508, "H": 0.00214508, "L": 0.00213669, "C": 0.00214506, "V": 3736.43604047, "T": "2017-12-26T03:10:00", "BV": 7.99021189}, {"O": 0.00215834, "H": 0.00215846, "L": 0.00213752, "C": 0.00213763, "V": 1980.32764472, "T": "2017-12-26T03:15:00", "BV": 4.24133582}, {"O": 0.00213763, "H": 0.00214505, "L": 0.00213458, "C": 0.00213987, "V": 964.74649961, "T": "2017-12-26T03:20:00", "BV": 2.06177642}, {"O": 0.00213987, "H": 0.00215677, "L": 0.00213111, "C": 0.002145, "V": 2294.23249422, "T": "2017-12-26T03:25:00", "BV": 4.90712445}, {"O": 0.002145, "H": 0.002145, "L": 0.00213215, "C": 0.002144, "V": 2086.18089007, "T": "2017-12-26T03:30:00", "BV": 4.46155282}, {"O": 0.002144, "H": 0.002144, "L": 0.00213591, "C": 0.00214398, "V": 1703.90956867, "T": "2017-12-26T03:35:00", "BV": 3.65087462}, {"O": 0.00214398, "H": 0.00214398, "L": 0.00213239, "C": 0.00213305, "V": 487.81215488, "T": "2017-12-26T03:40:00", "BV": 1.04167378}, {"O": 0.00213305, "H": 0.002137, "L": 0.00212, "C": 0.00212204, "V": 2191.65122466, "T": "2017-12-26T03:45:00", "BV": 4.67181982}, {"O": 0.00212204, "H": 0.00213305, "L": 0.002109, "C": 0.00211033, "V": 3237.95975849, "T": "2017-12-26T03:50:00", "BV": 6.84313756}, {"O": 0.00211035, "H": 0.00212684, "L": 0.002098, "C": 0.00210798, "V": 4128.8846864, "T": "2017-12-26T03:55:00", "BV": 8.70429906}, {"O": 0.00210797, "H": 0.00211, "L": 0.0020975, "C": 0.002098, "V": 3848.19213944, "T": "2017-12-26T04:00:00", "BV": 8.08746764}, {"O": 0.002098, "H": 0.0021, "L": 0.00209206, "C": 0.00209999, "V": 1655.85032312, "T": "2017-12-26T04:05:00", "BV": 3.47447248}, {"O": 0.00209999, "H": 0.0021, "L": 0.00208, "C": 0.0020872, "V": 2900.8739586, "T": "2017-12-26T04:10:00", "BV": 6.06173158}, {"O": 0.0020833, "H": 0.0020872, "L": 0.002064, "C": 0.002065, "V": 10030.10509869, "T": "2017-12-26T04:15:00", "BV": 20.78822293}, {"O": 0.00206201, "H": 0.002065, "L": 0.00205002, "C": 0.00205128, "V": 10464.75639379, "T": "2017-12-26T04:20:00", "BV": 21.50305907}, {"O": 0.0020501, "H": 0.00205127, "L": 0.00204062, "C": 0.00204498, "V": 5623.32307575, "T": "2017-12-26T04:25:00", "BV": 11.52247835}, {"O": 0.00204498, "H": 0.00204498, "L": 0.00204, "C": 0.00204, "V": 7663.40209892, "T": "2017-12-26T04:30:00", "BV": 15.63625564}, {"O": 0.002042, "H": 0.002042, "L": 0.0020315, "C": 0.00203171, "V": 6786.51197524, "T": "2017-12-26T04:35:00", "BV": 13.81762618}, {"O": 0.0020315, "H": 0.00204199, "L": 0.00202503, "C": 0.00202504, "V": 5653.57538953, "T": "2017-12-26T04:40:00", "BV": 11.47637359}, {"O": 0.00202504, "H": 0.00202768, "L": 0.00202222, "C": 0.002025, "V": 4054.02225028, "T": "2017-12-26T04:45:00", "BV": 8.20880287}, {"O": 0.002025, "H": 0.0020272, "L": 0.00202, "C": 0.00202001, "V": 10944.32205496, "T": "2017-12-26T04:50:00", "BV": 22.11512164}, {"O": 0.00202001, "H": 0.00202711, "L": 0.00201518, "C": 0.00201735, "V": 4766.07718311, "T": "2017-12-26T04:55:00", "BV": 9.62251375}, {"O": 0.00201518, "H": 0.00201862, "L": 0.002, "C": 0.0020072, "V": 10239.30515048, "T": "2017-12-26T05:00:00", "BV": 20.57257427}, {"O": 0.00200207, "H": 0.0020072, "L": 0.001966, "C": 0.001966, "V": 21255.07263066, "T": "2017-12-26T05:05:00", "BV": 42.31047355}, {"O": 0.001966, "H": 0.001966, "L": 0.00194, "C": 0.00194008, "V": 8560.16629787, "T": "2017-12-26T05:10:00", "BV": 16.7280358}, {"O": 0.00194008, "H": 0.00194997, "L": 0.0019125, "C": 0.00191333, "V": 8987.28473377, "T": "2017-12-26T05:15:00", "BV": 17.29067679}, {"O": 0.00191919, "H": 0.00194989, "L": 0.00191332, "C": 0.00194798, "V": 7878.44064966, "T": "2017-12-26T05:20:00", "BV": 15.16037584}, {"O": 0.00194798, "H": 0.00197, "L": 0.00193158, "C": 0.001961, "V": 5697.35993884, "T": "2017-12-26T05:25:00", "BV": 11.14242697}, {"O": 0.00196993, "H": 0.00196993, "L": 0.00196097, "C": 0.00196136, "V": 7125.11651627, "T": "2017-12-26T05:30:00", "BV": 13.98404679}, {"O": 0.00196136, "H": 0.00196685, "L": 0.00194511, "C": 0.00196685, "V": 3054.86994786, "T": "2017-12-26T05:35:00", "BV": 5.98342914}, {"O": 0.00196685, "H": 0.00199038, "L": 0.00194399, "C": 0.00199037, "V": 4357.45427372, "T": "2017-12-26T05:40:00", "BV": 8.57931684}, {"O": 0.00196412, "H": 0.00199021, "L": 0.00196412, "C": 0.00198, "V": 1896.36525931, "T": "2017-12-26T05:45:00", "BV": 3.75298925}, {"O": 0.00198, "H": 0.00198965, "L": 0.00197113, "C": 0.00197295, "V": 1818.46925106, "T": "2017-12-26T05:50:00", "BV": 3.60634304}, {"O": 0.00197299, "H": 0.00198965, "L": 0.00197298, "C": 0.0019839, "V": 1382.62636981, "T": "2017-12-26T05:55:00", "BV": 2.7339314}, {"O": 0.0019839, "H": 0.00198896, "L": 0.00197298, "C": 0.00197305, "V": 1634.36807974, "T": "2017-12-26T06:00:00", "BV": 3.2293477}, {"O": 0.00197301, "H": 0.00197305, "L": 0.0019319, "C": 0.00196995, "V": 8052.30476766, "T": "2017-12-26T06:05:00", "BV": 15.74043548}, {"O": 0.00196995, "H": 0.00196995, "L": 0.00195828, "C": 0.001969, "V": 1238.68695076, "T": "2017-12-26T06:10:00", "BV": 2.43793055}, {"O": 0.0019601, "H": 0.001972, "L": 0.00195827, "C": 0.00196126, "V": 1923.69842635, "T": "2017-12-26T06:15:00", "BV": 3.7792405}, {"O": 0.001972, "H": 0.00197305, "L": 0.00197, "C": 0.00197305, "V": 1477.88966145, "T": "2017-12-26T06:20:00", "BV": 2.91414042}, {"O": 0.00197305, "H": 0.00197315, "L": 0.00197005, "C": 0.00197021, "V": 1826.17609434, "T": "2017-12-26T06:25:00", "BV": 3.59895525}, {"O": 0.0019702, "H": 0.0019702, "L": 0.00195212, "C": 0.00195212, "V": 2767.97213441, "T": "2017-12-26T06:30:00", "BV": 5.43411652}, {"O": 0.00195212, "H": 0.0019601, "L": 0.00193606, "C": 0.00194024, "V": 2890.91125135, "T": "2017-12-26T06:35:00", "BV": 5.61718894}, {"O": 0.00195, "H": 0.00195, "L": 0.0019361, "C": 0.00194969, "V": 3565.81957219, "T": "2017-12-26T06:40:00", "BV": 6.92650839}, {"O": 0.00193672, "H": 0.00194985, "L": 0.00193189, "C": 0.00193202, "V": 2770.32741438, "T": "2017-12-26T06:45:00", "BV": 5.36966184}, {"O": 0.00193188, "H": 0.00193598, "L": 0.00191501, "C": 0.00192498, "V": 4344.52449382, "T": "2017-12-26T06:50:00", "BV": 8.36804991}, {"O": 0.00191609, "H": 0.00192498, "L": 0.00191609, "C": 0.0019245, "V": 1021.02910119, "T": "2017-12-26T06:55:00", "BV": 1.96294191}, {"O": 0.00191609, "H": 0.00192498, "L": 0.00191609, "C": 0.00192479, "V": 4816.8810434, "T": "2017-12-26T06:55:00", "BV": 9.25387541}, {"O": 0.00192469, "H": 0.0019315, "L": 0.00192001, "C": 0.00192401, "V": 2868.04034976, "T": "2017-12-26T07:00:00", "BV": 5.52500828}, {"O": 0.001924, "H": 0.0019407, "L": 0.00192109, "C": 0.0019407, "V": 1107.95449221, "T": "2017-12-26T07:05:00", "BV": 2.13799314}, {"O": 0.0019407, "H": 0.00196, "L": 0.0019356, "C": 0.00194999, "V": 1203.6372149, "T": "2017-12-26T07:10:00", "BV": 2.34571297}, {"O": 0.00194999, "H": 0.00197, "L": 0.00194626, "C": 0.00197, "V": 1476.24176062, "T": "2017-12-26T07:15:00", "BV": 2.89333802}, {"O": 0.00197001, "H": 0.00197445, "L": 0.00194505, "C": 0.001958, "V": 3515.55552275, "T": "2017-12-26T07:20:00", "BV": 6.87802077}, {"O": 0.001955, "H": 0.00197, "L": 0.0019463, "C": 0.00196842, "V": 2564.78399693, "T": "2017-12-26T07:25:00", "BV": 5.03003802}, {"O": 0.00196832, "H": 0.00196832, "L": 0.001959, "C": 0.001959, "V": 2384.14631964, "T": "2017-12-26T07:30:00", "BV": 4.68308768}, {"O": 0.00196281, "H": 0.00196397, "L": 0.0019505, "C": 0.00195719, "V": 3799.88200928, "T": "2017-12-26T07:35:00", "BV": 7.43054413}, {"O": 0.00196197, "H": 0.00196397, "L": 0.0019507, "C": 0.00195497, "V": 1986.85456482, "T": "2017-12-26T07:40:00", "BV": 3.89130171}, {"O": 0.00196393, "H": 0.00196393, "L": 0.001935, "C": 0.00193503, "V": 3658.90754681, "T": "2017-12-26T07:45:00", "BV": 7.14778955}, {"O": 0.00193701, "H": 0.00196229, "L": 0.00193536, "C": 0.00194971, "V": 2180.16005419, "T": "2017-12-26T07:50:00", "BV": 4.24664249}, {"O": 0.00194971, "H": 0.001956, "L": 0.00194001, "C": 0.00194001, "V": 969.19708458, "T": "2017-12-26T07:55:00", "BV": 1.88842003}, {"O": 0.00195, "H": 0.00195957, "L": 0.00194004, "C": 0.00194306, "V": 3351.76996726, "T": "2017-12-26T08:00:00", "BV": 6.54543342}, {"O": 0.0019431, "H": 0.00195806, "L": 0.00194154, "C": 0.0019549, "V": 1675.01044061, "T": "2017-12-26T08:05:00", "BV": 3.25526387}, {"O": 0.001942, "H": 0.00195468, "L": 0.00194199, "C": 0.00195101, "V": 891.68972311, "T": "2017-12-26T08:10:00", "BV": 1.74081542}, {"O": 0.00195101, "H": 0.00195928, "L": 0.00195101, "C": 0.00195121, "V": 3935.36837148, "T": "2017-12-26T08:15:00", "BV": 7.69039103}, {"O": 0.00195121, "H": 0.00195914, "L": 0.00195121, "C": 0.00195133, "V": 2587.87311183, "T": "2017-12-26T08:20:00", "BV": 5.05726019}, {"O": 0.00195138, "H": 0.00195914, "L": 0.0019511, "C": 0.00195799, "V": 2075.76161849, "T": "2017-12-26T08:25:00", "BV": 4.05715773}, {"O": 0.00195799, "H": 0.00195914, "L": 0.00195123, "C": 0.0019513, "V": 2833.96294629, "T": "2017-12-26T08:30:00", "BV": 5.54775883}, {"O": 0.00195913, "H": 0.00196251, "L": 0.00195126, "C": 0.001962, "V": 2507.39344312, "T": "2017-12-26T08:35:00", "BV": 4.91503673}, {"O": 0.00196149, "H": 0.001962, "L": 0.00195143, "C": 0.001962, "V": 1241.6558465, "T": "2017-12-26T08:40:00", "BV": 2.43371233}, {"O": 0.00196199, "H": 0.001962, "L": 0.0019512, "C": 0.00195195, "V": 3305.69408416, "T": "2017-12-26T08:45:00", "BV": 6.45680954}, {"O": 0.00195195, "H": 0.001958, "L": 0.00195121, "C": 0.001955, "V": 1276.1830183, "T": "2017-12-26T08:50:00", "BV": 2.49167947}, {"O": 0.001955, "H": 0.001962, "L": 0.0019512, "C": 0.001961, "V": 4015.80047598, "T": "2017-12-26T08:55:00", "BV": 7.8422941}, {"O": 0.001961, "H": 0.001962, "L": 0.00194756, "C": 0.0019512, "V": 2102.28579539, "T": "2017-12-26T09:00:00", "BV": 4.1055959}, {"O": 0.0019512, "H": 0.00196089, "L": 0.00194756, "C": 0.00196087, "V": 1073.2464365, "T": "2017-12-26T09:05:00", "BV": 2.09834454}, {"O": 0.00196087, "H": 0.001962, "L": 0.00195091, "C": 0.00195093, "V": 644.97904764, "T": "2017-12-26T09:10:00", "BV": 1.26420258}, {"O": 0.00195093, "H": 0.001962, "L": 0.00195093, "C": 0.00195093, "V": 910.04472316, "T": "2017-12-26T09:15:00", "BV": 1.78107796}, {"O": 0.00195097, "H": 0.001962, "L": 0.00195093, "C": 0.00196185, "V": 714.37055738, "T": "2017-12-26T09:20:00", "BV": 1.39921621}, {"O": 0.0019617, "H": 0.00196792, "L": 0.00195113, "C": 0.00196791, "V": 1045.88156871, "T": "2017-12-26T09:25:00", "BV": 2.05267333}, {"O": 0.0019679, "H": 0.00196796, "L": 0.00195091, "C": 0.00196501, "V": 2669.66950576, "T": "2017-12-26T09:30:00", "BV": 5.23071274}, {"O": 0.00196501, "H": 0.00196781, "L": 0.00195601, "C": 0.00195601, "V": 1363.43746675, "T": "2017-12-26T09:35:00", "BV": 2.67913536}, {"O": 0.00195601, "H": 0.00196296, "L": 0.001953, "C": 0.00195601, "V": 3414.4389629, "T": "2017-12-26T09:40:00", "BV": 6.67854878}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195, "C": 0.001953, "V": 418.63707262, "T": "2017-12-26T09:45:00", "BV": 0.81767539}, {"O": 0.00195, "H": 0.001956, "L": 0.00194196, "C": 0.00195012, "V": 879.25222218, "T": "2017-12-26T09:50:00", "BV": 1.71212}, {"O": 0.00194201, "H": 0.00195012, "L": 0.00194201, "C": 0.00194202, "V": 1431.15201668, "T": "2017-12-26T09:55:00", "BV": 2.77987802}, {"O": 0.00194205, "H": 0.00194205, "L": 0.00193131, "C": 0.00193815, "V": 3052.28306013, "T": "2017-12-26T10:00:00", "BV": 5.92488152}, {"O": 0.00193815, "H": 0.00194, "L": 0.00192228, "C": 0.00194, "V": 1334.18905906, "T": "2017-12-26T10:05:00", "BV": 2.57701338}, {"O": 0.00194, "H": 0.00194205, "L": 0.00192401, "C": 0.00194205, "V": 1274.02882664, "T": "2017-12-26T10:10:00", "BV": 2.4657628}, {"O": 0.00194205, "H": 0.0019501, "L": 0.001934, "C": 0.0019472, "V": 1063.48114979, "T": "2017-12-26T10:15:00", "BV": 2.0650475}, {"O": 0.001934, "H": 0.00194721, "L": 0.001934, "C": 0.00194719, "V": 338.88099502, "T": "2017-12-26T10:20:00", "BV": 0.6587573}, {"O": 0.00193601, "H": 0.00194719, "L": 0.00193442, "C": 0.00194499, "V": 1121.46030326, "T": "2017-12-26T10:25:00", "BV": 2.17377353}, {"O": 0.00193604, "H": 0.001945, "L": 0.00193603, "C": 0.00194449, "V": 2698.29418385, "T": "2017-12-26T10:30:00", "BV": 5.23976854}, {"O": 0.00194448, "H": 0.00195056, "L": 0.00194448, "C": 0.00195056, "V": 1937.62419717, "T": "2017-12-26T10:35:00", "BV": 3.77228454}, {"O": 0.00195056, "H": 0.00196, "L": 0.00195, "C": 0.0019501, "V": 4479.98296203, "T": "2017-12-26T10:40:00", "BV": 8.75916985}, {"O": 0.001958, "H": 0.00196581, "L": 0.001951, "C": 0.00196393, "V": 2098.06805999, "T": "2017-12-26T10:45:00", "BV": 4.11104061}, {"O": 0.00196393, "H": 0.001966, "L": 0.00195016, "C": 0.00195043, "V": 2691.82789051, "T": "2017-12-26T10:50:00", "BV": 5.2743728}, {"O": 0.00195052, "H": 0.0019634, "L": 0.00195023, "C": 0.0019544, "V": 878.81621343, "T": "2017-12-26T10:55:00", "BV": 1.72050242}, {"O": 0.0019548, "H": 0.00195598, "L": 0.00195, "C": 0.00195, "V": 2958.23181544, "T": "2017-12-26T11:00:00", "BV": 5.77197175}, {"O": 0.00195, "H": 0.00195727, "L": 0.00193706, "C": 0.00195713, "V": 828.06199762, "T": "2017-12-26T11:05:00", "BV": 1.61363971}, {"O": 0.00195713, "H": 0.00195713, "L": 0.001945, "C": 0.00194906, "V": 711.74098072, "T": "2017-12-26T11:10:00", "BV": 1.38535406}, {"O": 0.00195044, "H": 0.00195504, "L": 0.00193605, "C": 0.00193605, "V": 1360.54798342, "T": "2017-12-26T11:15:00", "BV": 2.64830464}, {"O": 0.00194256, "H": 0.00195707, "L": 0.00194256, "C": 0.0019428, "V": 466.8970901, "T": "2017-12-26T11:20:00", "BV": 0.90735244}, {"O": 0.0019428, "H": 0.0019501, "L": 0.00194272, "C": 0.00194303, "V": 737.10156554, "T": "2017-12-26T11:25:00", "BV": 1.43404441}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00193621, "C": 0.00194249, "V": 2866.35266948, "T": "2017-12-26T11:30:00", "BV": 5.56202705}, {"O": 0.00194249, "H": 0.00195512, "L": 0.00193693, "C": 0.0019431, "V": 904.50904537, "T": "2017-12-26T11:35:00", "BV": 1.75733426}, {"O": 0.00194283, "H": 0.00194851, "L": 0.00194248, "C": 0.00194851, "V": 1834.96661424, "T": "2017-12-26T11:40:00", "BV": 3.56469645}, {"O": 0.00194851, "H": 0.00195513, "L": 0.00194248, "C": 0.0019435, "V": 625.20812549, "T": "2017-12-26T11:45:00", "BV": 1.21737444}, {"O": 0.0019435, "H": 0.00195042, "L": 0.00194, "C": 0.00194408, "V": 890.39999257, "T": "2017-12-26T11:50:00", "BV": 1.72889068}, {"O": 0.0019441, "H": 0.00195252, "L": 0.0019428, "C": 0.0019428, "V": 1517.4938202, "T": "2017-12-26T11:55:00", "BV": 2.950306}, {"O": 0.0019428, "H": 0.00195252, "L": 0.00194, "C": 0.00194014, "V": 806.70565021, "T": "2017-12-26T12:00:00", "BV": 1.56686898}, {"O": 0.00194279, "H": 0.0019525, "L": 0.00194, "C": 0.0019404, "V": 1967.03946885, "T": "2017-12-26T12:05:00", "BV": 3.82208957}, {"O": 0.0019414, "H": 0.00195513, "L": 0.0019404, "C": 0.001952, "V": 432.80802958, "T": "2017-12-26T12:10:00", "BV": 0.84343011}, {"O": 0.00195712, "H": 0.00195712, "L": 0.00194002, "C": 0.0019433, "V": 978.56239628, "T": "2017-12-26T12:15:00", "BV": 1.90138966}, {"O": 0.0019433, "H": 0.00195194, "L": 0.00193637, "C": 0.00193637, "V": 1653.53790902, "T": "2017-12-26T12:20:00", "BV": 3.20670385}, {"O": 0.00193637, "H": 0.0019642, "L": 0.00193621, "C": 0.00194998, "V": 3594.88573545, "T": "2017-12-26T12:25:00", "BV": 7.00932919}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00193415, "C": 0.00193416, "V": 2566.66197658, "T": "2017-12-26T12:30:00", "BV": 4.97146931}, {"O": 0.00193416, "H": 0.00193416, "L": 0.00193329, "C": 0.00193329, "V": 806.36602391, "T": "2017-12-26T12:35:00", "BV": 1.55913371}, {"O": 0.00193323, "H": 0.00193323, "L": 0.001923, "C": 0.00192302, "V": 1516.84454065, "T": "2017-12-26T12:40:00", "BV": 2.9209742}, {"O": 0.00192302, "H": 0.00192882, "L": 0.0019225, "C": 0.00192322, "V": 438.21689895, "T": "2017-12-26T12:45:00", "BV": 0.84388857}, {"O": 0.00192251, "H": 0.00192843, "L": 0.001921, "C": 0.00192106, "V": 843.13467161, "T": "2017-12-26T12:50:00", "BV": 1.62078595}, {"O": 0.00192106, "H": 0.00192843, "L": 0.00192106, "C": 0.001923, "V": 318.97586875, "T": "2017-12-26T12:55:00", "BV": 0.61395176}, {"O": 0.001921, "H": 0.001926, "L": 0.001915, "C": 0.001915, "V": 1403.00459565, "T": "2017-12-26T13:00:00", "BV": 2.69007829}, {"O": 0.001915, "H": 0.00191712, "L": 0.00191251, "C": 0.00191258, "V": 3037.70970092, "T": "2017-12-26T13:05:00", "BV": 5.8158431}, {"O": 0.00191401, "H": 0.00192, "L": 0.001911, "C": 0.00191104, "V": 2257.70307546, "T": "2017-12-26T13:10:00", "BV": 4.31845771}, {"O": 0.00191104, "H": 0.00192291, "L": 0.0019081, "C": 0.0019085, "V": 661.72925551, "T": "2017-12-26T13:15:00", "BV": 1.26543588}, {"O": 0.0019085, "H": 0.0019104, "L": 0.0019081, "C": 0.00190812, "V": 1118.60830549, "T": "2017-12-26T13:20:00", "BV": 2.1349922}, {"O": 0.00190812, "H": 0.00191999, "L": 0.001906, "C": 0.00190624, "V": 1118.5544549, "T": "2017-12-26T13:25:00", "BV": 2.13474982}, {"O": 0.00190624, "H": 0.00191988, "L": 0.00190624, "C": 0.00191973, "V": 746.23185209, "T": "2017-12-26T13:30:00", "BV": 1.42606259}, {"O": 0.001918, "H": 0.001918, "L": 0.00190629, "C": 0.00190629, "V": 706.04146946, "T": "2017-12-26T13:35:00", "BV": 1.34904705}, {"O": 0.00190629, "H": 0.00191973, "L": 0.00190624, "C": 0.00191, "V": 696.01518452, "T": "2017-12-26T13:40:00", "BV": 1.32835499}, {"O": 0.00191972, "H": 0.00191972, "L": 0.00190647, "C": 0.00190729, "V": 1888.70415456, "T": "2017-12-26T13:45:00", "BV": 3.6046185}, {"O": 0.00190737, "H": 0.001916, "L": 0.00190733, "C": 0.001911, "V": 553.04771442, "T": "2017-12-26T13:50:00", "BV": 1.05695416}, {"O": 0.001911, "H": 0.00191599, "L": 0.00190748, "C": 0.001915, "V": 904.09321279, "T": "2017-12-26T13:55:00", "BV": 1.7262528}, {"O": 0.001915, "H": 0.00191977, "L": 0.00190885, "C": 0.001913, "V": 2321.84154177, "T": "2017-12-26T14:00:00", "BV": 4.43664114}, {"O": 0.001913, "H": 0.00191954, "L": 0.00190902, "C": 0.0019118, "V": 1338.26965624, "T": "2017-12-26T14:05:00", "BV": 2.55709403}, {"O": 0.00190906, "H": 0.0019118, "L": 0.0019078, "C": 0.0019078, "V": 988.93495706, "T": "2017-12-26T14:10:00", "BV": 1.88780188}, {"O": 0.001908, "H": 0.00191953, "L": 0.001905, "C": 0.00190508, "V": 2481.32735023, "T": "2017-12-26T14:15:00", "BV": 4.73226849}, {"O": 0.00190508, "H": 0.00191499, "L": 0.0019032, "C": 0.00190414, "V": 3215.57511594, "T": "2017-12-26T14:20:00", "BV": 6.12560418}, {"O": 0.00190414, "H": 0.0019146, "L": 0.0019, "C": 0.00191396, "V": 4309.72445689, "T": "2017-12-26T14:25:00", "BV": 8.19295001}, {"O": 0.00191391, "H": 0.00191391, "L": 0.00189198, "C": 0.001892, "V": 3190.20441289, "T": "2017-12-26T14:30:00", "BV": 6.0549539}, {"O": 0.00189201, "H": 0.0019, "L": 0.00188536, "C": 0.00188536, "V": 2548.11022553, "T": "2017-12-26T14:35:00", "BV": 4.81912034}, {"O": 0.00188599, "H": 0.00188599, "L": 0.0018655, "C": 0.0018687, "V": 5073.74533437, "T": "2017-12-26T14:40:00", "BV": 9.49708611}, {"O": 0.0018687, "H": 0.00188292, "L": 0.00185102, "C": 0.001863, "V": 5930.60273907, "T": "2017-12-26T14:45:00", "BV": 11.04710318}, {"O": 0.00185333, "H": 0.00187706, "L": 0.0018531, "C": 0.0018531, "V": 4176.32493772, "T": "2017-12-26T14:50:00", "BV": 7.7605814}, {"O": 0.0018531, "H": 0.00185994, "L": 0.00183, "C": 0.0018321, "V": 7663.61680113, "T": "2017-12-26T14:55:00", "BV": 14.12015858}, {"O": 0.00183201, "H": 0.00185279, "L": 0.001826, "C": 0.0018309, "V": 3057.70818163, "T": "2017-12-26T15:00:00", "BV": 5.61069381}, {"O": 0.00183094, "H": 0.00185076, "L": 0.00183094, "C": 0.00184191, "V": 3341.01897371, "T": "2017-12-26T15:05:00", "BV": 6.15693513}, {"O": 0.00184191, "H": 0.0018479, "L": 0.00183101, "C": 0.0018389, "V": 1125.45379145, "T": "2017-12-26T15:10:00", "BV": 2.06865646}, {"O": 0.0018389, "H": 0.0018399, "L": 0.001833, "C": 0.001838, "V": 1023.70624044, "T": "2017-12-26T15:15:00", "BV": 1.88246737}, {"O": 0.001838, "H": 0.00183989, "L": 0.00183, "C": 0.00183, "V": 3852.02997305, "T": "2017-12-26T15:20:00", "BV": 7.06721994}, {"O": 0.00183, "H": 0.00183879, "L": 0.00182651, "C": 0.00183, "V": 2521.32633644, "T": "2017-12-26T15:25:00", "BV": 4.61404562}, {"O": 0.00183, "H": 0.00183879, "L": 0.001826, "C": 0.001826, "V": 2180.82077072, "T": "2017-12-26T15:30:00", "BV": 3.98862375}, {"O": 0.0018288, "H": 0.00185735, "L": 0.00182601, "C": 0.00184682, "V": 3209.41829839, "T": "2017-12-26T15:35:00", "BV": 5.92307173}, {"O": 0.00184996, "H": 0.00185778, "L": 0.0018351, "C": 0.00184681, "V": 1590.41432243, "T": "2017-12-26T15:40:00", "BV": 2.94189275}, {"O": 0.00184994, "H": 0.00186, "L": 0.00184682, "C": 0.00185782, "V": 1226.22094125, "T": "2017-12-26T15:45:00", "BV": 2.27736352}, {"O": 0.00185781, "H": 0.0018598, "L": 0.0018475, "C": 0.0018598, "V": 1326.80268339, "T": "2017-12-26T15:50:00", "BV": 2.46309473}, {"O": 0.001849, "H": 0.0018598, "L": 0.001849, "C": 0.00185979, "V": 604.47703445, "T": "2017-12-26T15:55:00", "BV": 1.11993169}, {"O": 0.00185979, "H": 0.0018598, "L": 0.00184001, "C": 0.00185976, "V": 1102.67988102, "T": "2017-12-26T16:00:00", "BV": 2.0401208}, {"O": 0.0018597, "H": 0.00185976, "L": 0.00184076, "C": 0.00185659, "V": 398.57389132, "T": "2017-12-26T16:05:00", "BV": 0.73951059}, {"O": 0.001843, "H": 0.00184994, "L": 0.00184, "C": 0.001841, "V": 1654.44754879, "T": "2017-12-26T16:10:00", "BV": 3.04755292}, {"O": 0.001841, "H": 0.001843, "L": 0.00183001, "C": 0.001836, "V": 3529.68714837, "T": "2017-12-26T16:15:00", "BV": 6.48365841}, {"O": 0.00183598, "H": 0.00184, "L": 0.00182564, "C": 0.0018261, "V": 1614.24836672, "T": "2017-12-26T16:20:00", "BV": 2.95820247}, {"O": 0.00182615, "H": 0.00184, "L": 0.0018256, "C": 0.00182561, "V": 1330.74824591, "T": "2017-12-26T16:25:00", "BV": 2.43486564}, {"O": 0.00182561, "H": 0.00183934, "L": 0.00181856, "C": 0.00182401, "V": 1327.27922967, "T": "2017-12-26T16:30:00", "BV": 2.42170371}, {"O": 0.001835, "H": 0.001835, "L": 0.00182317, "C": 0.001835, "V": 883.86991453, "T": "2017-12-26T16:35:00", "BV": 1.61594919}, {"O": 0.00183112, "H": 0.0018394, "L": 0.00183112, "C": 0.00183677, "V": 437.99460584, "T": "2017-12-26T16:40:00", "BV": 0.80453022}, {"O": 0.00183677, "H": 0.00184, "L": 0.00182942, "C": 0.00184, "V": 1539.12720659, "T": "2017-12-26T16:45:00", "BV": 2.82413214}, {"O": 0.00183802, "H": 0.00185648, "L": 0.00183802, "C": 0.00184005, "V": 665.94462306, "T": "2017-12-26T16:50:00", "BV": 1.22760826}, {"O": 0.00184005, "H": 0.00184396, "L": 0.00182991, "C": 0.00184396, "V": 751.24213273, "T": "2017-12-26T16:55:00", "BV": 1.38088398}, {"O": 0.001831, "H": 0.00184982, "L": 0.00183019, "C": 0.00184, "V": 669.26460295, "T": "2017-12-26T17:00:00", "BV": 1.2312391}, {"O": 0.001841, "H": 0.001847, "L": 0.00183019, "C": 0.001839, "V": 192.50498938, "T": "2017-12-26T17:05:00", "BV": 0.35397668}, {"O": 0.001839, "H": 0.0018399, "L": 0.0018306, "C": 0.00183891, "V": 289.04883283, "T": "2017-12-26T17:10:00", "BV": 0.53014351}, {"O": 0.00183891, "H": 0.00184, "L": 0.00183212, "C": 0.00184, "V": 774.28889835, "T": "2017-12-26T17:15:00", "BV": 1.42420938}, {"O": 0.00184, "H": 0.00184, "L": 0.00183204, "C": 0.001835, "V": 634.47473153, "T": "2017-12-26T17:20:00", "BV": 1.16573442}, {"O": 0.00184, "H": 0.001847, "L": 0.001835, "C": 0.001847, "V": 434.39621513, "T": "2017-12-26T17:25:00", "BV": 0.80014849}, {"O": 0.001847, "H": 0.00185498, "L": 0.00184004, "C": 0.00185498, "V": 1184.24032238, "T": "2017-12-26T17:30:00", "BV": 2.19046064}, {"O": 0.00185584, "H": 0.00187, "L": 0.0018551, "C": 0.00185616, "V": 716.09279069, "T": "2017-12-26T17:35:00", "BV": 1.33176319}, {"O": 0.00186502, "H": 0.00187957, "L": 0.00185701, "C": 0.00187956, "V": 2010.52868082, "T": "2017-12-26T17:40:00", "BV": 3.76387836}, {"O": 0.00187957, "H": 0.00187958, "L": 0.00186603, "C": 0.00187958, "V": 1280.67992061, "T": "2017-12-26T17:45:00", "BV": 2.40572862}, {"O": 0.0018795, "H": 0.00187958, "L": 0.00186629, "C": 0.0018795, "V": 418.85340073, "T": "2017-12-26T17:50:00", "BV": 0.78467695}, {"O": 0.00187958, "H": 0.00187958, "L": 0.00186601, "C": 0.00186601, "V": 290.88537789, "T": "2017-12-26T17:55:00", "BV": 0.5433113}, {"O": 0.00186601, "H": 0.00187939, "L": 0.0018631, "C": 0.001866, "V": 351.87372996, "T": "2017-12-26T18:00:00", "BV": 0.65651152}, {"O": 0.001865, "H": 0.00188483, "L": 0.00186002, "C": 0.0018644, "V": 5602.52446018, "T": "2017-12-26T18:05:00", "BV": 10.52400046}, {"O": 0.00188377, "H": 0.00189, "L": 0.00186556, "C": 0.00188376, "V": 1321.68305888, "T": "2017-12-26T18:10:00", "BV": 2.48633612}, {"O": 0.00188376, "H": 0.0018916, "L": 0.00187414, "C": 0.00189034, "V": 1228.776152, "T": "2017-12-26T18:15:00", "BV": 2.31862711}, {"O": 0.00189, "H": 0.00189585, "L": 0.00187653, "C": 0.00188898, "V": 1413.25997152, "T": "2017-12-26T18:20:00", "BV": 2.66808551}, {"O": 0.00188899, "H": 0.00190974, "L": 0.001879, "C": 0.00188915, "V": 1760.81452568, "T": "2017-12-26T18:25:00", "BV": 3.33548451}, {"O": 0.00188916, "H": 0.00190666, "L": 0.00188915, "C": 0.00189604, "V": 1140.75692437, "T": "2017-12-26T18:30:00", "BV": 2.17363743}, {"O": 0.00189604, "H": 0.00190611, "L": 0.00189604, "C": 0.00190609, "V": 1416.42905921, "T": "2017-12-26T18:35:00", "BV": 2.69391246}, {"O": 0.00190609, "H": 0.00190609, "L": 0.00189604, "C": 0.001905, "V": 975.36174344, "T": "2017-12-26T18:40:00", "BV": 1.85187892}, {"O": 0.001896, "H": 0.0019049, "L": 0.00189009, "C": 0.00189899, "V": 613.93666961, "T": "2017-12-26T18:45:00", "BV": 1.1681857}, {"O": 0.00189899, "H": 0.001899, "L": 0.00189016, "C": 0.00189017, "V": 472.52253211, "T": "2017-12-26T18:50:00", "BV": 0.89484533}, {"O": 0.00189898, "H": 0.001899, "L": 0.00189017, "C": 0.00189899, "V": 157.45923955, "T": "2017-12-26T18:55:00", "BV": 0.29784138}, {"O": 0.00189899, "H": 0.00189999, "L": 0.0018902, "C": 0.0018902, "V": 199.35167031, "T": "2017-12-26T19:00:00", "BV": 0.37843938}, {"O": 0.0018902, "H": 0.0019061, "L": 0.0018757, "C": 0.0019061, "V": 1525.31432538, "T": "2017-12-26T19:05:00", "BV": 2.89310821}, {"O": 0.00189858, "H": 0.00189859, "L": 0.00187573, "C": 0.00189304, "V": 255.09556726, "T": "2017-12-26T19:10:00", "BV": 0.47968391}, {"O": 0.00188092, "H": 0.00189088, "L": 0.0018723, "C": 0.00187936, "V": 1059.08596423, "T": "2017-12-26T19:15:00", "BV": 1.98925872}, {"O": 0.00187936, "H": 0.00189437, "L": 0.00187229, "C": 0.0018723, "V": 656.9239644, "T": "2017-12-26T19:20:00", "BV": 1.23567094}, {"O": 0.0018723, "H": 0.0018847, "L": 0.00187229, "C": 0.00187229, "V": 767.4728804, "T": "2017-12-26T19:25:00", "BV": 1.44366909}, {"O": 0.00187229, "H": 0.00188453, "L": 0.00186, "C": 0.00186, "V": 714.2686149, "T": "2017-12-26T19:30:00", "BV": 1.33691132}, {"O": 0.00186441, "H": 0.00188, "L": 0.00186101, "C": 0.00186101, "V": 967.52651682, "T": "2017-12-26T19:35:00", "BV": 1.81645551}, {"O": 0.00186101, "H": 0.00187903, "L": 0.00186101, "C": 0.001868, "V": 136.98206697, "T": "2017-12-26T19:40:00", "BV": 0.25600762}, {"O": 0.001868, "H": 0.00187, "L": 0.00186101, "C": 0.00186104, "V": 83.41582734, "T": "2017-12-26T19:45:00", "BV": 0.15574953}, {"O": 0.00186107, "H": 0.00186994, "L": 0.00186104, "C": 0.00186104, "V": 136.52882047, "T": "2017-12-26T19:50:00", "BV": 0.2542394}, {"O": 0.00186124, "H": 0.0018698, "L": 0.00186104, "C": 0.00186128, "V": 512.42206202, "T": "2017-12-26T19:55:00", "BV": 0.95412743}, {"O": 0.00186128, "H": 0.00186978, "L": 0.00186105, "C": 0.00186128, "V": 309.66957629, "T": "2017-12-26T20:00:00", "BV": 0.57638006}, {"O": 0.00186128, "H": 0.00186672, "L": 0.0018585, "C": 0.0018585, "V": 517.85704422, "T": "2017-12-26T20:05:00", "BV": 0.96372066}, {"O": 0.00186, "H": 0.00186, "L": 0.00183501, "C": 0.00184, "V": 745.84138294, "T": "2017-12-26T20:10:00", "BV": 1.37695553}, {"O": 0.00184, "H": 0.0018499, "L": 0.00183501, "C": 0.00184988, "V": 1026.24549444, "T": "2017-12-26T20:15:00", "BV": 1.89379514}, {"O": 0.001849, "H": 0.00184988, "L": 0.00183502, "C": 0.00184987, "V": 1029.15905377, "T": "2017-12-26T20:20:00", "BV": 1.89970975}, {"O": 0.00184987, "H": 0.00185999, "L": 0.00183873, "C": 0.00185999, "V": 942.33057371, "T": "2017-12-26T20:25:00", "BV": 1.74175457}, {"O": 0.00185958, "H": 0.00185958, "L": 0.00183501, "C": 0.00185433, "V": 2283.07045387, "T": "2017-12-26T20:30:00", "BV": 4.19968831}, {"O": 0.00183504, "H": 0.00185386, "L": 0.001835, "C": 0.0018498, "V": 641.72776915, "T": "2017-12-26T20:35:00", "BV": 1.17838713}, {"O": 0.00184991, "H": 0.0018547, "L": 0.00183629, "C": 0.00184009, "V": 1127.79991035, "T": "2017-12-26T20:40:00", "BV": 2.07636651}, {"O": 0.001845, "H": 0.00185442, "L": 0.00184009, "C": 0.0018401, "V": 212.57263267, "T": "2017-12-26T20:45:00", "BV": 0.3917928}, {"O": 0.00184071, "H": 0.001855, "L": 0.00184071, "C": 0.00185492, "V": 677.26769749, "T": "2017-12-26T20:50:00", "BV": 1.25527993}, {"O": 0.00185325, "H": 0.00187, "L": 0.00185325, "C": 0.00187, "V": 472.7281339, "T": "2017-12-26T20:55:00", "BV": 0.87862733}, {"O": 0.001865, "H": 0.00188092, "L": 0.001856, "C": 0.00186504, "V": 383.83260813, "T": "2017-12-26T21:00:00", "BV": 0.71680213}, {"O": 0.00187, "H": 0.00187799, "L": 0.00186754, "C": 0.00187794, "V": 435.9405366, "T": "2017-12-26T21:05:00", "BV": 0.81598411}, {"O": 0.00186801, "H": 0.00187839, "L": 0.00186754, "C": 0.001868, "V": 478.4615775, "T": "2017-12-26T21:10:00", "BV": 0.89570691}, {"O": 0.00186754, "H": 0.00187772, "L": 0.00185755, "C": 0.00187722, "V": 778.19356226, "T": "2017-12-26T21:15:00", "BV": 1.46051548}, {"O": 0.00186605, "H": 0.00187768, "L": 0.00185865, "C": 0.00187603, "V": 705.23018479, "T": "2017-12-26T21:20:00", "BV": 1.31979887}, {"O": 0.00187603, "H": 0.00187603, "L": 0.00187, "C": 0.00187602, "V": 814.90261655, "T": "2017-12-26T21:25:00", "BV": 1.52807487}, {"O": 0.00187602, "H": 0.00188, "L": 0.00187, "C": 0.0018702, "V": 815.0302678, "T": "2017-12-26T21:30:00", "BV": 1.52607459}, {"O": 0.00187, "H": 0.00188084, "L": 0.00186637, "C": 0.00187845, "V": 1373.07247545, "T": "2017-12-26T21:35:00", "BV": 2.56641797}, {"O": 0.00187841, "H": 0.00187841, "L": 0.00186637, "C": 0.00186705, "V": 1349.58851793, "T": "2017-12-26T21:40:00", "BV": 2.51945892}, {"O": 0.00186638, "H": 0.00187288, "L": 0.00186, "C": 0.00186705, "V": 922.79649427, "T": "2017-12-26T21:45:00", "BV": 1.72248838}, {"O": 0.001866, "H": 0.0018768, "L": 0.00185797, "C": 0.00187679, "V": 1036.91310794, "T": "2017-12-26T21:50:00", "BV": 1.93369211}, {"O": 0.00186761, "H": 0.00187679, "L": 0.00185678, "C": 0.00187677, "V": 413.01000903, "T": "2017-12-26T21:55:00", "BV": 0.77426674}, {"O": 0.00187668, "H": 0.00187668, "L": 0.00185863, "C": 0.00185894, "V": 190.47962875, "T": "2017-12-26T22:00:00", "BV": 0.35563305}, {"O": 0.00185894, "H": 0.00187649, "L": 0.00185858, "C": 0.0018599, "V": 873.19954115, "T": "2017-12-26T22:05:00", "BV": 1.62854606}, {"O": 0.0018599, "H": 0.0018599, "L": 0.00185989, "C": 0.0018599, "V": 1066.08285564, "T": "2017-12-26T22:10:00", "BV": 1.98280664}, {"O": 0.00185989, "H": 0.00188084, "L": 0.00185989, "C": 0.00187679, "V": 666.90555422, "T": "2017-12-26T22:15:00", "BV": 1.24743893}, {"O": 0.00187679, "H": 0.00188427, "L": 0.00186493, "C": 0.001883, "V": 583.86023344, "T": "2017-12-26T22:20:00", "BV": 1.09730399}, {"O": 0.00188299, "H": 0.00189988, "L": 0.00186969, "C": 0.00189963, "V": 1115.47280546, "T": "2017-12-26T22:25:00", "BV": 2.10298793}, {"O": 0.00189709, "H": 0.00189709, "L": 0.00187613, "C": 0.00189549, "V": 848.56082656, "T": "2017-12-26T22:30:00", "BV": 1.60674482}, {"O": 0.00189545, "H": 0.00189987, "L": 0.00187021, "C": 0.00187408, "V": 1767.87275296, "T": "2017-12-26T22:35:00", "BV": 3.31516627}, {"O": 0.00189, "H": 0.00189069, "L": 0.00187413, "C": 0.00188, "V": 608.6861636, "T": "2017-12-26T22:40:00", "BV": 1.14456654}, {"O": 0.00188, "H": 0.00189028, "L": 0.00187465, "C": 0.00187467, "V": 737.95040738, "T": "2017-12-26T22:45:00", "BV": 1.38980084}, {"O": 0.00188825, "H": 0.00188893, "L": 0.00187455, "C": 0.00188679, "V": 674.19070085, "T": "2017-12-26T22:50:00", "BV": 1.26809257}, {"O": 0.00187997, "H": 0.0018869, "L": 0.00187997, "C": 0.0018869, "V": 266.3069933, "T": "2017-12-26T22:55:00", "BV": 0.50190476}, {"O": 0.0018868, "H": 0.0018887, "L": 0.00187455, "C": 0.00188864, "V": 1079.15518237, "T": "2017-12-26T23:00:00", "BV": 2.03335446}, {"O": 0.00188864, "H": 0.0018887, "L": 0.00187455, "C": 0.00188869, "V": 874.431686, "T": "2017-12-26T23:05:00", "BV": 1.65150373}, {"O": 0.0018887, "H": 0.00189985, "L": 0.00187925, "C": 0.00188167, "V": 565.92634932, "T": "2017-12-26T23:10:00", "BV": 1.0693593}, {"O": 0.0018924, "H": 0.0018924, "L": 0.00188167, "C": 0.0018905, "V": 422.85331944, "T": "2017-12-26T23:15:00", "BV": 0.79896315}, {"O": 0.0018905, "H": 0.0019, "L": 0.00188175, "C": 0.0019, "V": 1056.38188193, "T": "2017-12-26T23:20:00", "BV": 2.00240907}, {"O": 0.00188514, "H": 0.00189994, "L": 0.00188514, "C": 0.00189788, "V": 1948.37683205, "T": "2017-12-26T23:25:00", "BV": 3.68847632}, {"O": 0.00189788, "H": 0.00190001, "L": 0.00188776, "C": 0.00190001, "V": 1260.1786052, "T": "2017-12-26T23:30:00", "BV": 2.38906531}, {"O": 0.00190001, "H": 0.00190598, "L": 0.00188796, "C": 0.00189848, "V": 703.20927381, "T": "2017-12-26T23:35:00", "BV": 1.33714732}, {"O": 0.00189848, "H": 0.00191064, "L": 0.0018979, "C": 0.00191062, "V": 862.58158641, "T": "2017-12-26T23:40:00", "BV": 1.64699259}, {"O": 0.00191062, "H": 0.00191392, "L": 0.00189261, "C": 0.00191186, "V": 1428.82520605, "T": "2017-12-26T23:45:00", "BV": 2.72477988}, {"O": 0.00190817, "H": 0.00191186, "L": 0.00189929, "C": 0.00191183, "V": 1135.66513811, "T": "2017-12-26T23:50:00", "BV": 2.1630634}, {"O": 0.00189951, "H": 0.001914, "L": 0.00189513, "C": 0.00190988, "V": 918.87192512, "T": "2017-12-26T23:55:00", "BV": 1.75247465}, {"O": 0.0018974, "H": 0.00190998, "L": 0.00189685, "C": 0.00190362, "V": 1920.20730915, "T": "2017-12-27T00:00:00", "BV": 3.65032798}, {"O": 0.00190362, "H": 0.00191802, "L": 0.00190361, "C": 0.00191784, "V": 539.9360768, "T": "2017-12-27T00:05:00", "BV": 1.03173447}, {"O": 0.00190362, "H": 0.00191803, "L": 0.0019, "C": 0.00191484, "V": 724.24816909, "T": "2017-12-27T00:10:00", "BV": 1.3851531}, {"O": 0.00191484, "H": 0.00191795, "L": 0.00190016, "C": 0.00191476, "V": 1813.99054802, "T": "2017-12-27T00:15:00", "BV": 3.45334248}, {"O": 0.00191478, "H": 0.00191917, "L": 0.00191475, "C": 0.00191475, "V": 1162.38031263, "T": "2017-12-27T00:20:00", "BV": 2.22635723}, {"O": 0.00191473, "H": 0.00191473, "L": 0.00190061, "C": 0.00191367, "V": 862.1769052, "T": "2017-12-27T00:25:00", "BV": 1.64556742}, {"O": 0.00191365, "H": 0.00191979, "L": 0.00191, "C": 0.00191366, "V": 1057.10276706, "T": "2017-12-27T00:30:00", "BV": 2.02462321}, {"O": 0.00191366, "H": 0.00191975, "L": 0.00190001, "C": 0.00190001, "V": 584.57591045, "T": "2017-12-27T00:35:00", "BV": 1.11745778}, {"O": 0.001909, "H": 0.00191979, "L": 0.00190001, "C": 0.00190993, "V": 1249.59747122, "T": "2017-12-27T00:40:00", "BV": 2.3843218}, {"O": 0.00190102, "H": 0.00192225, "L": 0.00190102, "C": 0.00192197, "V": 5406.94260774, "T": "2017-12-27T00:45:00", "BV": 10.37265216}, {"O": 0.00192197, "H": 0.00192427, "L": 0.00190134, "C": 0.00192118, "V": 920.62758849, "T": "2017-12-27T00:50:00", "BV": 1.76132616}, {"O": 0.00192118, "H": 0.00192651, "L": 0.00190465, "C": 0.00192116, "V": 1405.97456076, "T": "2017-12-27T00:55:00", "BV": 2.69620033}, {"O": 0.00192116, "H": 0.00192671, "L": 0.00190094, "C": 0.00190519, "V": 2021.17400967, "T": "2017-12-27T01:00:00", "BV": 3.86490495}, {"O": 0.00190519, "H": 0.00192115, "L": 0.0019, "C": 0.0019, "V": 2624.47700748, "T": "2017-12-27T01:05:00", "BV": 5.01512378}, {"O": 0.00190001, "H": 0.00191369, "L": 0.00188912, "C": 0.00189998, "V": 1753.16244531, "T": "2017-12-27T01:10:00", "BV": 3.33683277}, {"O": 0.00189998, "H": 0.0019, "L": 0.00188796, "C": 0.00188796, "V": 1670.48967553, "T": "2017-12-27T01:15:00", "BV": 3.1734227}, {"O": 0.00188796, "H": 0.00189997, "L": 0.00188796, "C": 0.00189289, "V": 1833.23501065, "T": "2017-12-27T01:20:00", "BV": 3.4778843}, {"O": 0.00189969, "H": 0.00189997, "L": 0.00189289, "C": 0.00189526, "V": 1223.78851774, "T": "2017-12-27T01:25:00", "BV": 2.32065662}, {"O": 0.00189526, "H": 0.00189959, "L": 0.00189307, "C": 0.00189913, "V": 1569.52718059, "T": "2017-12-27T01:30:00", "BV": 2.97296095}, {"O": 0.00189913, "H": 0.00191199, "L": 0.00189501, "C": 0.0019, "V": 3452.59750133, "T": "2017-12-27T01:35:00", "BV": 6.56483689}, {"O": 0.0019, "H": 0.0019099, "L": 0.00189, "C": 0.00189507, "V": 3228.83244678, "T": "2017-12-27T01:40:00", "BV": 6.12730305}, {"O": 0.00189507, "H": 0.00190142, "L": 0.00189494, "C": 0.001895, "V": 1700.26088919, "T": "2017-12-27T01:45:00", "BV": 3.22491054}, {"O": 0.00189901, "H": 0.00190115, "L": 0.00188808, "C": 0.00189993, "V": 801.18563254, "T": "2017-12-27T01:50:00", "BV": 1.52026097}, {"O": 0.00189993, "H": 0.00189993, "L": 0.00189153, "C": 0.00189986, "V": 321.81834977, "T": "2017-12-27T01:55:00", "BV": 0.61116224}, {"O": 0.001897, "H": 0.00191699, "L": 0.001897, "C": 0.0019166, "V": 3338.02654924, "T": "2017-12-27T02:00:00", "BV": 6.37119594}, {"O": 0.001913, "H": 0.00191665, "L": 0.00190007, "C": 0.0019164, "V": 1759.46781117, "T": "2017-12-27T02:05:00", "BV": 3.35557063}, {"O": 0.001916, "H": 0.001916, "L": 0.00190026, "C": 0.00190761, "V": 1310.03081877, "T": "2017-12-27T02:10:00", "BV": 2.49400805}, {"O": 0.00190136, "H": 0.00191665, "L": 0.00190118, "C": 0.00190204, "V": 1669.49725387, "T": "2017-12-27T02:15:00", "BV": 3.18941619}, {"O": 0.001915, "H": 0.001915, "L": 0.0019, "C": 0.00190004, "V": 1453.28405856, "T": "2017-12-27T02:20:00", "BV": 2.76376613}, {"O": 0.00190053, "H": 0.00190916, "L": 0.0019, "C": 0.00190358, "V": 677.43931368, "T": "2017-12-27T02:25:00", "BV": 1.29005646}, {"O": 0.001904, "H": 0.00191565, "L": 0.00190359, "C": 0.00191003, "V": 1520.41597431, "T": "2017-12-27T02:30:00", "BV": 2.90385599}, {"O": 0.001911, "H": 0.00191639, "L": 0.00191001, "C": 0.00191003, "V": 2034.33127974, "T": "2017-12-27T02:35:00", "BV": 3.89239555}, {"O": 0.00191003, "H": 0.00191639, "L": 0.00190362, "C": 0.00191, "V": 421.1142397, "T": "2017-12-27T02:40:00", "BV": 0.80448548}, {"O": 0.00191, "H": 0.00191697, "L": 0.0019037, "C": 0.00191697, "V": 2490.59753325, "T": "2017-12-27T02:45:00", "BV": 4.75598421}, {"O": 0.00191697, "H": 0.0019217, "L": 0.00190503, "C": 0.0019217, "V": 1139.69435199, "T": "2017-12-27T02:50:00", "BV": 2.18221529}, {"O": 0.00192668, "H": 0.0019268, "L": 0.00191005, "C": 0.0019268, "V": 1488.22594128, "T": "2017-12-27T02:55:00", "BV": 2.86425583}, {"O": 0.0019217, "H": 0.0019217, "L": 0.00191329, "C": 0.00191344, "V": 427.62883301, "T": "2017-12-27T03:00:00", "BV": 0.81971439}, {"O": 0.00191343, "H": 0.00192158, "L": 0.00191328, "C": 0.00192, "V": 1432.90666082, "T": "2017-12-27T03:05:00", "BV": 2.74383821}, {"O": 0.00191996, "H": 0.00192678, "L": 0.00191345, "C": 0.00192, "V": 1102.31875184, "T": "2017-12-27T03:10:00", "BV": 2.11599173}, {"O": 0.00192, "H": 0.0019247, "L": 0.00191351, "C": 0.0019247, "V": 791.85739336, "T": "2017-12-27T03:15:00", "BV": 1.51832088}, {"O": 0.00192467, "H": 0.0019247, "L": 0.00191618, "C": 0.00192006, "V": 652.41821352, "T": "2017-12-27T03:20:00", "BV": 1.25094635}, {"O": 0.00191636, "H": 0.0019268, "L": 0.00191631, "C": 0.00192653, "V": 1988.40193239, "T": "2017-12-27T03:25:00", "BV": 3.81902332}, {"O": 0.00192647, "H": 0.00192653, "L": 0.00191641, "C": 0.00191662, "V": 1168.08817585, "T": "2017-12-27T03:30:00", "BV": 2.23991607}, {"O": 0.00191652, "H": 0.0019268, "L": 0.00191642, "C": 0.00191642, "V": 2205.03600031, "T": "2017-12-27T03:35:00", "BV": 4.23926043}, {"O": 0.00191642, "H": 0.001923, "L": 0.00191641, "C": 0.00192181, "V": 527.44801053, "T": "2017-12-27T03:40:00", "BV": 1.01171284}, {"O": 0.00192181, "H": 0.00192181, "L": 0.00190393, "C": 0.00192038, "V": 2032.65431229, "T": "2017-12-27T03:45:00", "BV": 3.89412961}, {"O": 0.00192, "H": 0.00192179, "L": 0.00190532, "C": 0.00191501, "V": 755.11833472, "T": "2017-12-27T03:50:00", "BV": 1.44660732}, {"O": 0.00191501, "H": 0.00191501, "L": 0.00191001, "C": 0.00191036, "V": 2012.93767947, "T": "2017-12-27T03:55:00", "BV": 3.84542882}, {"O": 0.00191036, "H": 0.0019125, "L": 0.00191004, "C": 0.0019125, "V": 425.78576982, "T": "2017-12-27T04:00:00", "BV": 0.81391531}, {"O": 0.00191247, "H": 0.0019125, "L": 0.0019, "C": 0.00191, "V": 1829.9696088, "T": "2017-12-27T04:05:00", "BV": 3.48710469}, {"O": 0.00190009, "H": 0.00191, "L": 0.00186688, "C": 0.001896, "V": 5313.3912239, "T": "2017-12-27T04:10:00", "BV": 10.01428476}, {"O": 0.001896, "H": 0.001896, "L": 0.00186501, "C": 0.00187628, "V": 4315.22860804, "T": "2017-12-27T04:15:00", "BV": 8.11526241}, {"O": 0.00187628, "H": 0.0018805, "L": 0.00186519, "C": 0.00186681, "V": 2309.02695567, "T": "2017-12-27T04:20:00", "BV": 4.31746471}, {"O": 0.0018668, "H": 0.00187651, "L": 0.00185803, "C": 0.00185989, "V": 4328.85136448, "T": "2017-12-27T04:25:00", "BV": 8.06674369}, {"O": 0.00185989, "H": 0.00185989, "L": 0.00185503, "C": 0.00185801, "V": 3300.94024787, "T": "2017-12-27T04:30:00", "BV": 6.13220196}, {"O": 0.00185801, "H": 0.00186589, "L": 0.001848, "C": 0.00184858, "V": 2788.11254735, "T": "2017-12-27T04:35:00", "BV": 5.16152741}, {"O": 0.001855, "H": 0.00185588, "L": 0.00184014, "C": 0.00184333, "V": 3330.24694377, "T": "2017-12-27T04:40:00", "BV": 6.15314901}, {"O": 0.00185524, "H": 0.00186371, "L": 0.00184342, "C": 0.00186176, "V": 1850.56328838, "T": "2017-12-27T04:45:00", "BV": 3.41784336}, {"O": 0.00186174, "H": 0.00186174, "L": 0.00184382, "C": 0.00184447, "V": 2387.32079251, "T": "2017-12-27T04:50:00", "BV": 4.40394003}, {"O": 0.00184447, "H": 0.00184616, "L": 0.00183511, "C": 0.00183765, "V": 1875.73608194, "T": "2017-12-27T04:55:00", "BV": 3.45625049}, {"O": 0.00184392, "H": 0.00184392, "L": 0.0018351, "C": 0.00184385, "V": 954.55364602, "T": "2017-12-27T05:00:00", "BV": 1.75394508}, {"O": 0.00184387, "H": 0.0018539, "L": 0.00183612, "C": 0.00184423, "V": 1028.2340445, "T": "2017-12-27T05:05:00", "BV": 1.89902706}, {"O": 0.00184423, "H": 0.00185423, "L": 0.00183628, "C": 0.00185423, "V": 2971.39964691, "T": "2017-12-27T05:10:00", "BV": 5.47962717}, {"O": 0.00185423, "H": 0.00185423, "L": 0.00184415, "C": 0.0018539, "V": 632.8453129, "T": "2017-12-27T05:15:00", "BV": 1.17099028}, {"O": 0.0018539, "H": 0.001854, "L": 0.00184463, "C": 0.001854, "V": 1358.51546097, "T": "2017-12-27T05:20:00", "BV": 2.51590954}, {"O": 0.001854, "H": 0.00185423, "L": 0.00185395, "C": 0.00185421, "V": 797.35333298, "T": "2017-12-27T05:25:00", "BV": 1.47840112}, {"O": 0.00185421, "H": 0.00185422, "L": 0.00184465, "C": 0.0018539, "V": 727.11561169, "T": "2017-12-27T05:30:00", "BV": 1.34805108}, {"O": 0.00184466, "H": 0.00185423, "L": 0.00184465, "C": 0.00185423, "V": 1158.85174742, "T": "2017-12-27T05:35:00", "BV": 2.1441663}, {"O": 0.00184564, "H": 0.00185967, "L": 0.00184562, "C": 0.00185965, "V": 403.72414295, "T": "2017-12-27T05:40:00", "BV": 0.74756446}, {"O": 0.00185965, "H": 0.00185965, "L": 0.00184569, "C": 0.00184571, "V": 381.91178588, "T": "2017-12-27T05:45:00", "BV": 0.70681449}, {"O": 0.00184572, "H": 0.001851, "L": 0.00184571, "C": 0.00185041, "V": 1253.54606837, "T": "2017-12-27T05:50:00", "BV": 2.31515868}, {"O": 0.0018504, "H": 0.0018504, "L": 0.001847, "C": 0.001847, "V": 606.12105919, "T": "2017-12-27T05:55:00", "BV": 1.12028474}, {"O": 0.001847, "H": 0.001851, "L": 0.00184571, "C": 0.00185046, "V": 2894.21636278, "T": "2017-12-27T06:00:00", "BV": 5.3440431}, {"O": 0.00184571, "H": 0.00184571, "L": 0.00182701, "C": 0.00183182, "V": 1288.02733295, "T": "2017-12-27T06:05:00", "BV": 2.36996579}, {"O": 0.00184, "H": 0.00184399, "L": 0.00182775, "C": 0.00184182, "V": 1092.04815022, "T": "2017-12-27T06:10:00", "BV": 2.00796418}, {"O": 0.00184182, "H": 0.001844, "L": 0.00183582, "C": 0.00183946, "V": 234.10809771, "T": "2017-12-27T06:15:00", "BV": 0.43019698}, {"O": 0.00184331, "H": 0.00185276, "L": 0.00184331, "C": 0.00185099, "V": 2122.93747179, "T": "2017-12-27T06:20:00", "BV": 3.92617272}, {"O": 0.00185099, "H": 0.00185099, "L": 0.00183582, "C": 0.00183582, "V": 745.72298018, "T": "2017-12-27T06:25:00", "BV": 1.37136681}, {"O": 0.00183588, "H": 0.00184994, "L": 0.00183588, "C": 0.00184887, "V": 240.89342187, "T": "2017-12-27T06:30:00", "BV": 0.44460459}, {"O": 0.00184887, "H": 0.00184887, "L": 0.00182808, "C": 0.00184866, "V": 814.00833481, "T": "2017-12-27T06:35:00", "BV": 1.49840547}, {"O": 0.00184866, "H": 0.00184866, "L": 0.00184198, "C": 0.0018486, "V": 265.1042421, "T": "2017-12-27T06:40:00", "BV": 0.48979041}, {"O": 0.0018486, "H": 0.00184887, "L": 0.00183523, "C": 0.00184749, "V": 716.82130066, "T": "2017-12-27T06:45:00", "BV": 1.32437359}, {"O": 0.00184749, "H": 0.0018476, "L": 0.00183647, "C": 0.0018375, "V": 756.54615589, "T": "2017-12-27T06:50:00", "BV": 1.39374535}, {"O": 0.0018375, "H": 0.0018476, "L": 0.00183646, "C": 0.00184364, "V": 1774.88688588, "T": "2017-12-27T06:55:00", "BV": 3.26267747}, {"O": 0.00184364, "H": 0.00184364, "L": 0.00183511, "C": 0.00183511, "V": 379.26550747, "T": "2017-12-27T07:00:00", "BV": 0.69743006}, {"O": 0.001837, "H": 0.00184016, "L": 0.00183511, "C": 0.00184016, "V": 660.93837908, "T": "2017-12-27T07:05:00", "BV": 1.21463211}, {"O": 0.00184016, "H": 0.00186374, "L": 0.00184, "C": 0.00186374, "V": 682.95465773, "T": "2017-12-27T07:10:00", "BV": 1.26161154}, {"O": 0.00186373, "H": 0.00187, "L": 0.00186, "C": 0.00186376, "V": 985.10118779, "T": "2017-12-27T07:15:00", "BV": 1.83553293}, {"O": 0.00186376, "H": 0.00186376, "L": 0.00185103, "C": 0.00186194, "V": 1647.77455146, "T": "2017-12-27T07:20:00", "BV": 3.06155044}, {"O": 0.00185378, "H": 0.00187, "L": 0.00185219, "C": 0.00187, "V": 1032.50892657, "T": "2017-12-27T07:25:00", "BV": 1.91970244}, {"O": 0.00187, "H": 0.001872, "L": 0.0018612, "C": 0.001872, "V": 3210.35087674, "T": "2017-12-27T07:30:00", "BV": 5.99756985}, {"O": 0.00187228, "H": 0.00188023, "L": 0.00186263, "C": 0.00187519, "V": 1331.38409682, "T": "2017-12-27T07:35:00", "BV": 2.49190757}, {"O": 0.00187509, "H": 0.00187966, "L": 0.00186552, "C": 0.00187966, "V": 3053.25340492, "T": "2017-12-27T07:40:00", "BV": 5.72667509}, {"O": 0.00187966, "H": 0.00187966, "L": 0.00187112, "C": 0.00187152, "V": 429.81323735, "T": "2017-12-27T07:45:00", "BV": 0.8061527}, {"O": 0.00187949, "H": 0.0018795, "L": 0.00187007, "C": 0.00187017, "V": 1027.43633664, "T": "2017-12-27T07:50:00", "BV": 1.92486375}, {"O": 0.00187017, "H": 0.00187875, "L": 0.001865, "C": 0.00187, "V": 374.15056205, "T": "2017-12-27T07:55:00", "BV": 0.69898717}, {"O": 0.00187015, "H": 0.00187015, "L": 0.00185099, "C": 0.00187013, "V": 1878.24178946, "T": "2017-12-27T08:00:00", "BV": 3.50364151}, {"O": 0.00186866, "H": 0.00187013, "L": 0.00185505, "C": 0.00187008, "V": 2080.88389326, "T": "2017-12-27T08:05:00", "BV": 3.87895143}, {"O": 0.00187008, "H": 0.00187009, "L": 0.00186, "C": 0.00187009, "V": 2795.94716217, "T": "2017-12-27T08:10:00", "BV": 5.2258412}, {"O": 0.00187009, "H": 0.00187009, "L": 0.00186235, "C": 0.00187006, "V": 1123.46817034, "T": "2017-12-27T08:15:00", "BV": 2.0949992}, {"O": 0.00187006, "H": 0.00187006, "L": 0.00186235, "C": 0.00187004, "V": 1255.5281274, "T": "2017-12-27T08:20:00", "BV": 2.34750428}, {"O": 0.00187003, "H": 0.00187004, "L": 0.001865, "C": 0.00186501, "V": 488.69928452, "T": "2017-12-27T08:25:00", "BV": 0.91214759}, {"O": 0.00186501, "H": 0.00187003, "L": 0.00186501, "C": 0.00186999, "V": 546.46506562, "T": "2017-12-27T08:30:00", "BV": 1.0211616}, {"O": 0.00186999, "H": 0.00186999, "L": 0.00186501, "C": 0.00186997, "V": 2218.96239399, "T": "2017-12-27T08:35:00", "BV": 4.14707217}, {"O": 0.00186997, "H": 0.00186997, "L": 0.00186501, "C": 0.00186502, "V": 916.68664997, "T": "2017-12-27T08:40:00", "BV": 1.71094029}, {"O": 0.00186501, "H": 0.00186991, "L": 0.00186501, "C": 0.00186989, "V": 3056.93230403, "T": "2017-12-27T08:45:00", "BV": 5.71587962}, {"O": 0.00186989, "H": 0.00188008, "L": 0.00186503, "C": 0.00188008, "V": 2841.01036391, "T": "2017-12-27T08:50:00", "BV": 5.31248321}, {"O": 0.00187188, "H": 0.00188023, "L": 0.00187188, "C": 0.00187216, "V": 2524.57572521, "T": "2017-12-27T08:55:00", "BV": 4.74456637}, {"O": 0.00187251, "H": 0.00188688, "L": 0.00187206, "C": 0.00188502, "V": 579.73366919, "T": "2017-12-27T09:00:00", "BV": 1.09141489}, {"O": 0.00188001, "H": 0.00188683, "L": 0.00188001, "C": 0.00188665, "V": 965.32177231, "T": "2017-12-27T09:05:00", "BV": 1.81777228}, {"O": 0.0018801, "H": 0.00188665, "L": 0.001875, "C": 0.00188248, "V": 626.46756349, "T": "2017-12-27T09:10:00", "BV": 1.1794758}, {"O": 0.00188247, "H": 0.00188386, "L": 0.00187194, "C": 0.00188386, "V": 2174.06362062, "T": "2017-12-27T09:15:00", "BV": 4.08836989}, {"O": 0.00188386, "H": 0.00188688, "L": 0.00187267, "C": 0.00187464, "V": 2157.11439959, "T": "2017-12-27T09:20:00", "BV": 4.06209584}, {"O": 0.00188671, "H": 0.001902, "L": 0.00187598, "C": 0.001902, "V": 2344.72460758, "T": "2017-12-27T09:25:00", "BV": 4.4269111}, {"O": 0.0018871, "H": 0.00191191, "L": 0.0018871, "C": 0.00191191, "V": 997.36790452, "T": "2017-12-27T09:30:00", "BV": 1.89722546}, {"O": 0.00190203, "H": 0.00191699, "L": 0.00190196, "C": 0.00190305, "V": 1179.78734013, "T": "2017-12-27T09:35:00", "BV": 2.25317641}, {"O": 0.00190305, "H": 0.00190496, "L": 0.00188744, "C": 0.0019035, "V": 2318.87452688, "T": "2017-12-27T09:40:00", "BV": 4.40602065}, {"O": 0.0019035, "H": 0.00190394, "L": 0.00188713, "C": 0.00190197, "V": 811.80200215, "T": "2017-12-27T09:45:00", "BV": 1.5358226}, {"O": 0.00190001, "H": 0.00190198, "L": 0.00188701, "C": 0.00188771, "V": 327.01119278, "T": "2017-12-27T09:50:00", "BV": 0.62011428}, {"O": 0.0018877, "H": 0.00189977, "L": 0.0018877, "C": 0.00189467, "V": 956.70345659, "T": "2017-12-27T09:55:00", "BV": 1.80954127}, {"O": 0.00189467, "H": 0.00189467, "L": 0.00188485, "C": 0.00188485, "V": 414.2178171, "T": "2017-12-27T10:00:00", "BV": 0.78269493}, {"O": 0.00188251, "H": 0.00189057, "L": 0.00187203, "C": 0.00189057, "V": 786.46591611, "T": "2017-12-27T10:05:00", "BV": 1.48004635}, {"O": 0.00188249, "H": 0.00189459, "L": 0.00187449, "C": 0.0018943, "V": 952.96652595, "T": "2017-12-27T10:10:00", "BV": 1.79892713}, {"O": 0.00188004, "H": 0.0019019, "L": 0.00188004, "C": 0.00188768, "V": 2536.45708607, "T": "2017-12-27T10:15:00", "BV": 4.80832099}, {"O": 0.00188769, "H": 0.00189415, "L": 0.00188768, "C": 0.001892, "V": 1925.18345566, "T": "2017-12-27T10:20:00", "BV": 3.63642444}, {"O": 0.001892, "H": 0.00190198, "L": 0.00188768, "C": 0.001892, "V": 562.59242143, "T": "2017-12-27T10:25:00", "BV": 1.06691501}, {"O": 0.00189326, "H": 0.00190319, "L": 0.00188768, "C": 0.001891, "V": 892.71530017, "T": "2017-12-27T10:30:00", "BV": 1.69014841}, {"O": 0.00190315, "H": 0.00190315, "L": 0.00188255, "C": 0.001884, "V": 1113.94745287, "T": "2017-12-27T10:35:00", "BV": 2.10836615}, {"O": 0.001884, "H": 0.00188973, "L": 0.001874, "C": 0.001884, "V": 703.91640512, "T": "2017-12-27T10:40:00", "BV": 1.32495266}, {"O": 0.001884, "H": 0.001884, "L": 0.00187443, "C": 0.001884, "V": 1359.52635054, "T": "2017-12-27T10:45:00", "BV": 2.560537}, {"O": 0.001884, "H": 0.00189, "L": 0.00188399, "C": 0.00188897, "V": 1689.36009037, "T": "2017-12-27T10:50:00", "BV": 3.18974684}, {"O": 0.00188897, "H": 0.00189285, "L": 0.00188512, "C": 0.00188531, "V": 1694.06435436, "T": "2017-12-27T10:55:00", "BV": 3.20015899}, {"O": 0.00188531, "H": 0.00189571, "L": 0.00188521, "C": 0.00188521, "V": 1621.97871499, "T": "2017-12-27T11:00:00", "BV": 3.05808151}, {"O": 0.001884, "H": 0.00188521, "L": 0.00188106, "C": 0.00188108, "V": 395.89527648, "T": "2017-12-27T11:05:00", "BV": 0.74587344}, {"O": 0.00188421, "H": 0.00188521, "L": 0.00188004, "C": 0.00188521, "V": 2881.15968038, "T": "2017-12-27T11:10:00", "BV": 5.41934693}, {"O": 0.00188521, "H": 0.0019, "L": 0.00188003, "C": 0.00189486, "V": 3507.87869162, "T": "2017-12-27T11:15:00", "BV": 6.66121936}, {"O": 0.00189483, "H": 0.00189999, "L": 0.0018811, "C": 0.00188601, "V": 220.03603792, "T": "2017-12-27T11:20:00", "BV": 0.41734863}, {"O": 0.00189481, "H": 0.0019, "L": 0.00188628, "C": 0.00188628, "V": 834.82404835, "T": "2017-12-27T11:25:00", "BV": 1.58280371}, {"O": 0.00188625, "H": 0.00189603, "L": 0.00188625, "C": 0.00188628, "V": 554.45448177, "T": "2017-12-27T11:30:00", "BV": 1.04633433}, {"O": 0.00188628, "H": 0.00188998, "L": 0.00188112, "C": 0.00188113, "V": 400.36573589, "T": "2017-12-27T11:35:00", "BV": 0.75509823}, {"O": 0.00188546, "H": 0.00189145, "L": 0.00188546, "C": 0.00188915, "V": 578.76002201, "T": "2017-12-27T11:40:00", "BV": 1.09278201}, {"O": 0.00188909, "H": 0.00188999, "L": 0.00188547, "C": 0.00188999, "V": 299.19733083, "T": "2017-12-27T11:45:00", "BV": 0.56479583}, {"O": 0.00188994, "H": 0.00188999, "L": 0.0018855, "C": 0.0018855, "V": 366.98287184, "T": "2017-12-27T11:50:00", "BV": 0.69292597}, {"O": 0.00188999, "H": 0.00189147, "L": 0.0018855, "C": 0.001891, "V": 496.8866377, "T": "2017-12-27T11:55:00", "BV": 0.9385533}, {"O": 0.001891, "H": 0.00189146, "L": 0.0018855, "C": 0.00189, "V": 552.43436235, "T": "2017-12-27T12:00:00", "BV": 1.04291571}, {"O": 0.00189, "H": 0.00189, "L": 0.0018811, "C": 0.0018811, "V": 759.52307263, "T": "2017-12-27T12:05:00", "BV": 1.43086068}, {"O": 0.0018811, "H": 0.00188991, "L": 0.00187667, "C": 0.00188311, "V": 958.67958383, "T": "2017-12-27T12:10:00", "BV": 1.80232162}, {"O": 0.00188306, "H": 0.00188306, "L": 0.00187665, "C": 0.001879, "V": 472.47245799, "T": "2017-12-27T12:15:00", "BV": 0.88806502}, {"O": 0.00187898, "H": 0.00188, "L": 0.00187281, "C": 0.00187468, "V": 899.72803032, "T": "2017-12-27T12:20:00", "BV": 1.68672815}, {"O": 0.00188, "H": 0.00188, "L": 0.0018728, "C": 0.00187468, "V": 146.77336425, "T": "2017-12-27T12:25:00", "BV": 0.27531209}, {"O": 0.00187468, "H": 0.00187468, "L": 0.00187008, "C": 0.00187467, "V": 574.23478534, "T": "2017-12-27T12:30:00", "BV": 1.0750432}, {"O": 0.00187012, "H": 0.00187468, "L": 0.00187008, "C": 0.00187468, "V": 560.10857944, "T": "2017-12-27T12:35:00", "BV": 1.048457}, {"O": 0.00188, "H": 0.00188, "L": 0.00187495, "C": 0.001875, "V": 240.9173258, "T": "2017-12-27T12:40:00", "BV": 0.45216252}, {"O": 0.001875, "H": 0.00187997, "L": 0.00187201, "C": 0.00187997, "V": 613.88350263, "T": "2017-12-27T12:45:00", "BV": 1.15092626}, {"O": 0.001878, "H": 0.00187996, "L": 0.00187301, "C": 0.00187844, "V": 667.82646466, "T": "2017-12-27T12:50:00", "BV": 1.2531899}, {"O": 0.00187844, "H": 0.00188202, "L": 0.00187449, "C": 0.00187449, "V": 1480.22904903, "T": "2017-12-27T12:55:00", "BV": 2.78273589}, {"O": 0.00187449, "H": 0.00188155, "L": 0.001872, "C": 0.00188151, "V": 690.34959848, "T": "2017-12-27T13:00:00", "BV": 1.29358184}, {"O": 0.00188135, "H": 0.00188152, "L": 0.0018721, "C": 0.001881, "V": 935.83327579, "T": "2017-12-27T13:05:00", "BV": 1.75940805}, {"O": 0.001881, "H": 0.00188986, "L": 0.00188, "C": 0.00188796, "V": 1405.68649911, "T": "2017-12-27T13:10:00", "BV": 2.64688898}, {"O": 0.00188796, "H": 0.00188799, "L": 0.001885, "C": 0.00188712, "V": 616.32350279, "T": "2017-12-27T13:15:00", "BV": 1.16357169}, {"O": 0.00188712, "H": 0.00188799, "L": 0.0018811, "C": 0.00188658, "V": 598.30604348, "T": "2017-12-27T13:20:00", "BV": 1.12749207}, {"O": 0.00188612, "H": 0.00188612, "L": 0.0018753, "C": 0.00187532, "V": 377.37723543, "T": "2017-12-27T13:25:00", "BV": 0.70914355}, {"O": 0.00187534, "H": 0.00188201, "L": 0.00187301, "C": 0.00187301, "V": 129.74519431, "T": "2017-12-27T13:30:00", "BV": 0.24333834}, {"O": 0.001876, "H": 0.00188239, "L": 0.001873, "C": 0.00188239, "V": 596.66574556, "T": "2017-12-27T13:35:00", "BV": 1.12165372}, {"O": 0.00188239, "H": 0.0018828, "L": 0.00188004, "C": 0.00188238, "V": 855.65151197, "T": "2017-12-27T13:40:00", "BV": 1.61084907}, {"O": 0.00188007, "H": 0.00188238, "L": 0.00188007, "C": 0.00188197, "V": 1002.730333, "T": "2017-12-27T13:45:00", "BV": 1.88703252}, {"O": 0.00188007, "H": 0.00188239, "L": 0.00187932, "C": 0.00188235, "V": 1898.03439994, "T": "2017-12-27T13:50:00", "BV": 3.57077995}, {"O": 0.00188239, "H": 0.00188683, "L": 0.00187235, "C": 0.00188682, "V": 1558.36237421, "T": "2017-12-27T13:55:00", "BV": 2.92616958}, {"O": 0.00187235, "H": 0.00188682, "L": 0.0018723, "C": 0.00187993, "V": 189.62982304, "T": "2017-12-27T14:00:00", "BV": 0.35568777}, {"O": 0.00187993, "H": 0.00189, "L": 0.00187353, "C": 0.00189, "V": 1309.01734453, "T": "2017-12-27T14:05:00", "BV": 2.46588605}, {"O": 0.00189, "H": 0.00189637, "L": 0.00187818, "C": 0.00187833, "V": 1439.93314472, "T": "2017-12-27T14:10:00", "BV": 2.71382777}, {"O": 0.00187833, "H": 0.001887, "L": 0.001878, "C": 0.00188618, "V": 1729.40700225, "T": "2017-12-27T14:15:00", "BV": 3.25218329}, {"O": 0.00188617, "H": 0.00188898, "L": 0.001879, "C": 0.00187911, "V": 889.91546598, "T": "2017-12-27T14:20:00", "BV": 1.67649433}, {"O": 0.00188, "H": 0.00189, "L": 0.00187912, "C": 0.00188188, "V": 540.85690016, "T": "2017-12-27T14:25:00", "BV": 1.01824458}, {"O": 0.00188831, "H": 0.00189562, "L": 0.00188187, "C": 0.00188209, "V": 376.91981415, "T": "2017-12-27T14:30:00", "BV": 0.71140299}, {"O": 0.001895, "H": 0.00189798, "L": 0.0018821, "C": 0.00189503, "V": 1017.12812245, "T": "2017-12-27T14:35:00", "BV": 1.92746103}, {"O": 0.00189797, "H": 0.00190998, "L": 0.00189504, "C": 0.00190968, "V": 1992.03567298, "T": "2017-12-27T14:40:00", "BV": 3.79731415}, {"O": 0.00190968, "H": 0.00190969, "L": 0.0019, "C": 0.0019001, "V": 1133.9849987, "T": "2017-12-27T14:45:00", "BV": 2.16115663}, {"O": 0.0019001, "H": 0.00190753, "L": 0.0019001, "C": 0.00190597, "V": 244.5474496, "T": "2017-12-27T14:50:00", "BV": 0.46547194}, {"O": 0.00190597, "H": 0.00190597, "L": 0.00190065, "C": 0.001902, "V": 1187.37945781, "T": "2017-12-27T14:55:00", "BV": 2.25914128}, {"O": 0.001905, "H": 0.00190752, "L": 0.0019021, "C": 0.001906, "V": 730.46634281, "T": "2017-12-27T15:00:00", "BV": 1.39147302}, {"O": 0.001906, "H": 0.00191, "L": 0.001902, "C": 0.00190231, "V": 2104.37941005, "T": "2017-12-27T15:05:00", "BV": 4.01107489}, {"O": 0.00190231, "H": 0.00190996, "L": 0.00190231, "C": 0.00190233, "V": 533.70806422, "T": "2017-12-27T15:10:00", "BV": 1.01625525}, {"O": 0.00190233, "H": 0.00190974, "L": 0.0019023, "C": 0.0019023, "V": 1288.73680502, "T": "2017-12-27T15:15:00", "BV": 2.45380502}, {"O": 0.0019023, "H": 0.00190485, "L": 0.0019023, "C": 0.00190231, "V": 809.74242674, "T": "2017-12-27T15:20:00", "BV": 1.54047858}, {"O": 0.0019023, "H": 0.00190231, "L": 0.00190065, "C": 0.001902, "V": 852.93839082, "T": "2017-12-27T15:25:00", "BV": 1.62229954}, {"O": 0.001902, "H": 0.0019093, "L": 0.00189505, "C": 0.00189505, "V": 707.9389231, "T": "2017-12-27T15:30:00", "BV": 1.34460667}, {"O": 0.001895, "H": 0.00189996, "L": 0.00188055, "C": 0.00189982, "V": 391.05218131, "T": "2017-12-27T15:35:00", "BV": 0.7413033}, {"O": 0.00189982, "H": 0.001901, "L": 0.00189982, "C": 0.00189982, "V": 757.12406345, "T": "2017-12-27T15:40:00", "BV": 1.43876326}, {"O": 0.00189982, "H": 0.001901, "L": 0.00188642, "C": 0.0019008, "V": 292.79057539, "T": "2017-12-27T15:45:00", "BV": 0.55630863}, {"O": 0.00190068, "H": 0.00190068, "L": 0.001888, "C": 0.00189874, "V": 311.26425915, "T": "2017-12-27T15:50:00", "BV": 0.58972905}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189002, "C": 0.00189788, "V": 883.56729909, "T": "2017-12-27T15:55:00", "BV": 1.67397467}, {"O": 0.00189788, "H": 0.00189788, "L": 0.00189102, "C": 0.00189102, "V": 389.51518333, "T": "2017-12-27T16:00:00", "BV": 0.73747997}, {"O": 0.00189, "H": 0.00190989, "L": 0.00189, "C": 0.00190236, "V": 2332.25950569, "T": "2017-12-27T16:05:00", "BV": 4.429}, {"O": 0.00190962, "H": 0.00190962, "L": 0.00190231, "C": 0.00190231, "V": 390.21546493, "T": "2017-12-27T16:10:00", "BV": 0.74404162}, {"O": 0.0019023, "H": 0.00190918, "L": 0.001895, "C": 0.0019065, "V": 763.18344279, "T": "2017-12-27T16:15:00", "BV": 1.45285361}, {"O": 0.0019065, "H": 0.00190918, "L": 0.001904, "C": 0.0019045, "V": 1064.55747251, "T": "2017-12-27T16:20:00", "BV": 2.02865582}, {"O": 0.00190451, "H": 0.00190916, "L": 0.00189739, "C": 0.00190896, "V": 949.56898394, "T": "2017-12-27T16:25:00", "BV": 1.80965796}, {"O": 0.00190896, "H": 0.0019165, "L": 0.00190322, "C": 0.0019165, "V": 1284.45314095, "T": "2017-12-27T16:30:00", "BV": 2.452047}, {"O": 0.0019165, "H": 0.00192679, "L": 0.00190405, "C": 0.00192679, "V": 3972.55990528, "T": "2017-12-27T16:35:00", "BV": 7.62954945}, {"O": 0.00192679, "H": 0.00193, "L": 0.001906, "C": 0.001915, "V": 4766.55704247, "T": "2017-12-27T16:40:00", "BV": 9.17856389}, {"O": 0.00192497, "H": 0.00192497, "L": 0.001915, "C": 0.0019151, "V": 2122.60878359, "T": "2017-12-27T16:45:00", "BV": 4.06919756}, {"O": 0.0019151, "H": 0.0019239, "L": 0.0019088, "C": 0.0019175, "V": 3093.08818046, "T": "2017-12-27T16:50:00", "BV": 5.92585027}, {"O": 0.0019175, "H": 0.001931, "L": 0.0019165, "C": 0.00191651, "V": 702.49493959, "T": "2017-12-27T16:55:00", "BV": 1.34871562}, {"O": 0.00191651, "H": 0.00193499, "L": 0.001916, "C": 0.001916, "V": 4726.09433371, "T": "2017-12-27T17:00:00", "BV": 9.11235766}, {"O": 0.00192897, "H": 0.00192902, "L": 0.001916, "C": 0.00191608, "V": 1103.73410506, "T": "2017-12-27T17:05:00", "BV": 2.12499134}, {"O": 0.00192879, "H": 0.00192879, "L": 0.00190613, "C": 0.00190613, "V": 1203.94868376, "T": "2017-12-27T17:10:00", "BV": 2.30303765}, {"O": 0.00190618, "H": 0.001916, "L": 0.00190612, "C": 0.0019075, "V": 998.07238773, "T": "2017-12-27T17:15:00", "BV": 1.90501473}, {"O": 0.0019075, "H": 0.00191358, "L": 0.00189101, "C": 0.001905, "V": 1197.50045144, "T": "2017-12-27T17:20:00", "BV": 2.27515697}, {"O": 0.0018913, "H": 0.001906, "L": 0.00189, "C": 0.00189473, "V": 1909.34559502, "T": "2017-12-27T17:25:00", "BV": 3.6220623}, {"O": 0.00189473, "H": 0.00191358, "L": 0.00189103, "C": 0.00191181, "V": 1233.66805524, "T": "2017-12-27T17:30:00", "BV": 2.35330521}, {"O": 0.00191147, "H": 0.00191147, "L": 0.0018919, "C": 0.00190699, "V": 636.27727067, "T": "2017-12-27T17:35:00", "BV": 1.20665936}, {"O": 0.00189195, "H": 0.001906, "L": 0.00189195, "C": 0.0019055, "V": 255.77667625, "T": "2017-12-27T17:40:00", "BV": 0.48562355}, {"O": 0.001904, "H": 0.001906, "L": 0.0019, "C": 0.0019, "V": 1437.43629735, "T": "2017-12-27T17:45:00", "BV": 2.73938982}, {"O": 0.0019, "H": 0.00190599, "L": 0.001895, "C": 0.0019059, "V": 305.05864285, "T": "2017-12-27T17:50:00", "BV": 0.5806959}, {"O": 0.0019059, "H": 0.00190595, "L": 0.00189994, "C": 0.00190595, "V": 866.28441615, "T": "2017-12-27T17:55:00", "BV": 1.6499396}, {"O": 0.00189997, "H": 0.001906, "L": 0.00189995, "C": 0.00190003, "V": 838.39761578, "T": "2017-12-27T18:00:00", "BV": 1.59588464}, {"O": 0.00190004, "H": 0.001905, "L": 0.0019, "C": 0.0019, "V": 1941.42439027, "T": "2017-12-27T18:05:00", "BV": 3.68876995}, {"O": 0.0019, "H": 0.00190294, "L": 0.00189341, "C": 0.00189341, "V": 1985.46618465, "T": "2017-12-27T18:10:00", "BV": 3.76697359}, {"O": 0.00190299, "H": 0.00190299, "L": 0.00189341, "C": 0.001896, "V": 147.1392366, "T": "2017-12-27T18:15:00", "BV": 0.27950491}, {"O": 0.00189557, "H": 0.0019, "L": 0.00188628, "C": 0.00189, "V": 741.55338755, "T": "2017-12-27T18:20:00", "BV": 1.40078909}, {"O": 0.00189, "H": 0.00189999, "L": 0.00188, "C": 0.0018901, "V": 947.53769506, "T": "2017-12-27T18:25:00", "BV": 1.78905668}, {"O": 0.00189975, "H": 0.0019, "L": 0.00187401, "C": 0.00189998, "V": 2834.44697567, "T": "2017-12-27T18:30:00", "BV": 5.33605978}, {"O": 0.00189998, "H": 0.00189998, "L": 0.00188411, "C": 0.00188418, "V": 659.24717218, "T": "2017-12-27T18:35:00", "BV": 1.2429389}, {"O": 0.00188418, "H": 0.00188999, "L": 0.00187551, "C": 0.00188013, "V": 457.01886398, "T": "2017-12-27T18:40:00", "BV": 0.86149435}, {"O": 0.00188013, "H": 0.00188958, "L": 0.00188013, "C": 0.00188955, "V": 236.75357415, "T": "2017-12-27T18:45:00", "BV": 0.4463029}, {"O": 0.00188954, "H": 0.0018901, "L": 0.00188016, "C": 0.00188516, "V": 322.40849276, "T": "2017-12-27T18:50:00", "BV": 0.6081546}, {"O": 0.00188526, "H": 0.001895, "L": 0.00188373, "C": 0.00188546, "V": 283.21525535, "T": "2017-12-27T18:55:00", "BV": 0.53431714}, {"O": 0.00189399, "H": 0.00189399, "L": 0.00188516, "C": 0.001887, "V": 175.31130415, "T": "2017-12-27T19:00:00", "BV": 0.33097333}, {"O": 0.001886, "H": 0.00189299, "L": 0.001886, "C": 0.001886, "V": 327.33679334, "T": "2017-12-27T19:05:00", "BV": 0.61766114}, {"O": 0.001886, "H": 0.00189299, "L": 0.001886, "C": 0.00189, "V": 252.39448196, "T": "2017-12-27T19:10:00", "BV": 0.47651067}, {"O": 0.00189299, "H": 0.00189299, "L": 0.001886, "C": 0.0018925, "V": 212.69868413, "T": "2017-12-27T19:15:00", "BV": 0.40242551}, {"O": 0.0018925, "H": 0.0018925, "L": 0.001886, "C": 0.00188999, "V": 548.28092766, "T": "2017-12-27T19:20:00", "BV": 1.03620199}, {"O": 0.00188701, "H": 0.001895, "L": 0.00188701, "C": 0.00189, "V": 776.2742934, "T": "2017-12-27T19:25:00", "BV": 1.46774208}, {"O": 0.00188604, "H": 0.00189999, "L": 0.00188604, "C": 0.00188606, "V": 830.9035138, "T": "2017-12-27T19:30:00", "BV": 1.56803933}, {"O": 0.00188606, "H": 0.00189996, "L": 0.00188606, "C": 0.00189996, "V": 415.68335915, "T": "2017-12-27T19:35:00", "BV": 0.78566106}, {"O": 0.00189991, "H": 0.00189991, "L": 0.00188803, "C": 0.00189, "V": 370.24067915, "T": "2017-12-27T19:40:00", "BV": 0.69995944}, {"O": 0.00189, "H": 0.00189975, "L": 0.00188502, "C": 0.00189, "V": 380.49110105, "T": "2017-12-27T19:45:00", "BV": 0.71944199}, {"O": 0.00189, "H": 0.00189971, "L": 0.00189, "C": 0.00189959, "V": 584.97754337, "T": "2017-12-27T19:50:00", "BV": 1.1108862}, {"O": 0.00189959, "H": 0.00189964, "L": 0.00189012, "C": 0.00189964, "V": 1669.2120107, "T": "2017-12-27T19:55:00", "BV": 3.17082143}, {"O": 0.00189964, "H": 0.00189994, "L": 0.00189012, "C": 0.0018987, "V": 469.82645715, "T": "2017-12-27T20:00:00", "BV": 0.89128259}, {"O": 0.0018986, "H": 0.0018987, "L": 0.00189015, "C": 0.001895, "V": 406.3790126, "T": "2017-12-27T20:05:00", "BV": 0.76964675}, {"O": 0.0018987, "H": 0.001906, "L": 0.00189101, "C": 0.001906, "V": 342.06005475, "T": "2017-12-27T20:10:00", "BV": 0.64992004}, {"O": 0.001901, "H": 0.00190997, "L": 0.00189014, "C": 0.00189014, "V": 653.53688453, "T": "2017-12-27T20:15:00", "BV": 1.24166881}, {"O": 0.00189014, "H": 0.00190458, "L": 0.00188513, "C": 0.00189011, "V": 658.04658134, "T": "2017-12-27T20:20:00", "BV": 1.24590506}, {"O": 0.00188512, "H": 0.00189013, "L": 0.00187507, "C": 0.00188453, "V": 1468.97355113, "T": "2017-12-27T20:25:00", "BV": 2.77045857}, {"O": 0.00188453, "H": 0.00190215, "L": 0.00188453, "C": 0.00189997, "V": 1298.66331373, "T": "2017-12-27T20:30:00", "BV": 2.45863888}, {"O": 0.0019, "H": 0.00190216, "L": 0.0018892, "C": 0.0018892, "V": 896.32964884, "T": "2017-12-27T20:35:00", "BV": 1.69795485}, {"O": 0.00189999, "H": 0.00189999, "L": 0.0018808, "C": 0.00189815, "V": 588.18856468, "T": "2017-12-27T20:40:00", "BV": 1.11212336}, {"O": 0.00188119, "H": 0.00189815, "L": 0.00188109, "C": 0.00189008, "V": 990.94405211, "T": "2017-12-27T20:45:00", "BV": 1.87735133}, {"O": 0.00189007, "H": 0.00189779, "L": 0.00188109, "C": 0.00189009, "V": 1941.84643876, "T": "2017-12-27T20:50:00", "BV": 3.66797817}, {"O": 0.00189009, "H": 0.001898, "L": 0.00189008, "C": 0.00189008, "V": 1978.76210628, "T": "2017-12-27T20:55:00", "BV": 3.74109298}, {"O": 0.00189009, "H": 0.00189799, "L": 0.00188, "C": 0.0018945, "V": 2433.65918852, "T": "2017-12-27T21:00:00", "BV": 4.58378212}, {"O": 0.0018945, "H": 0.00189783, "L": 0.00187913, "C": 0.00187913, "V": 1046.03090713, "T": "2017-12-27T21:05:00", "BV": 1.97050989}, {"O": 0.00187915, "H": 0.00188999, "L": 0.001875, "C": 0.00188937, "V": 1093.05278318, "T": "2017-12-27T21:10:00", "BV": 2.05167252}, {"O": 0.001876, "H": 0.00188897, "L": 0.001875, "C": 0.0018889, "V": 317.37325241, "T": "2017-12-27T21:15:00", "BV": 0.59817197}, {"O": 0.00187606, "H": 0.00188896, "L": 0.00187606, "C": 0.00187628, "V": 241.6074002, "T": "2017-12-27T21:20:00", "BV": 0.45466761}, {"O": 0.00187626, "H": 0.00188799, "L": 0.00187622, "C": 0.00187628, "V": 624.45047983, "T": "2017-12-27T21:25:00", "BV": 1.17384619}, {"O": 0.00187623, "H": 0.00188775, "L": 0.001873, "C": 0.001873, "V": 1437.60368564, "T": "2017-12-27T21:30:00", "BV": 2.69642627}, {"O": 0.00187299, "H": 0.0018815, "L": 0.00187242, "C": 0.001878, "V": 796.94807575, "T": "2017-12-27T21:35:00", "BV": 1.49486888}, {"O": 0.001878, "H": 0.00187998, "L": 0.001878, "C": 0.00187998, "V": 114.37664798, "T": "2017-12-27T21:40:00", "BV": 0.21492949}, {"O": 0.00188148, "H": 0.001888, "L": 0.00187218, "C": 0.00187998, "V": 752.99623584, "T": "2017-12-27T21:45:00", "BV": 1.41274955}, {"O": 0.00187998, "H": 0.00188894, "L": 0.00187008, "C": 0.0018805, "V": 926.7596461, "T": "2017-12-27T21:50:00", "BV": 1.73862558}, {"O": 0.0018805, "H": 0.00188583, "L": 0.001878, "C": 0.001878, "V": 190.75037513, "T": "2017-12-27T21:55:00", "BV": 0.35900905}, {"O": 0.001878, "H": 0.00188558, "L": 0.001851, "C": 0.0018704, "V": 3682.87510583, "T": "2017-12-27T22:00:00", "BV": 6.8611379}, {"O": 0.0018704, "H": 0.001889, "L": 0.00186293, "C": 0.00188578, "V": 1934.03300849, "T": "2017-12-27T22:05:00", "BV": 3.63582925}, {"O": 0.001871, "H": 0.00188535, "L": 0.00187091, "C": 0.0018852, "V": 288.24390886, "T": "2017-12-27T22:10:00", "BV": 0.54185872}, {"O": 0.00188513, "H": 0.00188513, "L": 0.00185504, "C": 0.00188174, "V": 1093.56318469, "T": "2017-12-27T22:15:00", "BV": 2.04148553}, {"O": 0.00188143, "H": 0.00188143, "L": 0.00186401, "C": 0.00187136, "V": 286.74887661, "T": "2017-12-27T22:20:00", "BV": 0.53673226}, {"O": 0.00187136, "H": 0.00187886, "L": 0.00186403, "C": 0.00186403, "V": 317.4751432, "T": "2017-12-27T22:25:00", "BV": 0.59272008}, {"O": 0.00186403, "H": 0.00187939, "L": 0.00186403, "C": 0.00187922, "V": 2110.85360085, "T": "2017-12-27T22:30:00", "BV": 3.9431478}, {"O": 0.00186799, "H": 0.00187909, "L": 0.00186403, "C": 0.0018767, "V": 1216.82459894, "T": "2017-12-27T22:35:00", "BV": 2.27129449}, {"O": 0.00186404, "H": 0.00187669, "L": 0.00186404, "C": 0.00187404, "V": 254.26163039, "T": "2017-12-27T22:40:00", "BV": 0.47545327}, {"O": 0.00187404, "H": 0.00187563, "L": 0.00186407, "C": 0.00187403, "V": 817.59499695, "T": "2017-12-27T22:45:00", "BV": 1.53124236}, {"O": 0.00187404, "H": 0.00188363, "L": 0.00186305, "C": 0.00186319, "V": 1177.34909728, "T": "2017-12-27T22:50:00", "BV": 2.2055002}, {"O": 0.00186326, "H": 0.00188354, "L": 0.00186326, "C": 0.0018757, "V": 358.95772792, "T": "2017-12-27T22:55:00", "BV": 0.67248547}, {"O": 0.0018757, "H": 0.0018853, "L": 0.00187, "C": 0.0018853, "V": 1738.08060912, "T": "2017-12-27T23:00:00", "BV": 3.27434159}, {"O": 0.0018853, "H": 0.0018853, "L": 0.00185302, "C": 0.00187939, "V": 1684.60159014, "T": "2017-12-27T23:05:00", "BV": 3.13065288}, {"O": 0.00187939, "H": 0.0018853, "L": 0.001879, "C": 0.00187938, "V": 868.8679158, "T": "2017-12-27T23:10:00", "BV": 1.63723085}, {"O": 0.00187901, "H": 0.00188516, "L": 0.001869, "C": 0.00187899, "V": 787.16692927, "T": "2017-12-27T23:15:00", "BV": 1.47757653}, {"O": 0.00187899, "H": 0.00187899, "L": 0.001869, "C": 0.00187797, "V": 877.01150214, "T": "2017-12-27T23:20:00", "BV": 1.64709148}, {"O": 0.00187797, "H": 0.00187803, "L": 0.001869, "C": 0.00187685, "V": 425.3944857, "T": "2017-12-27T23:25:00", "BV": 0.79647342}, {"O": 0.00187685, "H": 0.00187803, "L": 0.00187, "C": 0.00187585, "V": 1234.80697199, "T": "2017-12-27T23:30:00", "BV": 2.31034356}, {"O": 0.00187585, "H": 0.00187803, "L": 0.00187, "C": 0.00187599, "V": 383.79691053, "T": "2017-12-27T23:35:00", "BV": 0.71975591}, {"O": 0.00187599, "H": 0.001876, "L": 0.00187589, "C": 0.00187589, "V": 470.23246102, "T": "2017-12-27T23:40:00", "BV": 0.88213324}, {"O": 0.0018759, "H": 0.0018759, "L": 0.00187, "C": 0.00187589, "V": 249.97927564, "T": "2017-12-27T23:45:00", "BV": 0.46832889}, {"O": 0.00187589, "H": 0.00187589, "L": 0.001865, "C": 0.00187498, "V": 996.53057801, "T": "2017-12-27T23:50:00", "BV": 1.86277984}, {"O": 0.00187498, "H": 0.00187498, "L": 0.001865, "C": 0.001871, "V": 285.80044458, "T": "2017-12-27T23:55:00", "BV": 0.53395443}, {"O": 0.00187098, "H": 0.00187098, "L": 0.00185835, "C": 0.001865, "V": 935.2958785, "T": "2017-12-28T00:00:00", "BV": 1.74212994}, {"O": 0.001865, "H": 0.0018759, "L": 0.001865, "C": 0.00187, "V": 846.46257005, "T": "2017-12-28T00:05:00", "BV": 1.58267904}, {"O": 0.00187, "H": 0.00187802, "L": 0.00187, "C": 0.00187, "V": 330.48476088, "T": "2017-12-28T00:10:00", "BV": 0.61836897}, {"O": 0.00187, "H": 0.00187803, "L": 0.0018658, "C": 0.00187607, "V": 991.41408871, "T": "2017-12-28T00:15:00", "BV": 1.8534765}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00186583, "C": 0.00186997, "V": 416.39148615, "T": "2017-12-28T00:20:00", "BV": 0.7781436}, {"O": 0.001878, "H": 0.00187899, "L": 0.00186997, "C": 0.00187899, "V": 198.39594397, "T": "2017-12-28T00:25:00", "BV": 0.3712976}, {"O": 0.00187283, "H": 0.00188636, "L": 0.00187283, "C": 0.00187725, "V": 441.34307397, "T": "2017-12-28T00:30:00", "BV": 0.82965851}, {"O": 0.00188636, "H": 0.00189798, "L": 0.00188, "C": 0.00188002, "V": 740.00247232, "T": "2017-12-28T00:35:00", "BV": 1.39778451}, {"O": 0.0018801, "H": 0.00188709, "L": 0.0018756, "C": 0.0018756, "V": 1067.63161165, "T": "2017-12-28T00:40:00", "BV": 2.00640583}, {"O": 0.0018756, "H": 0.0018871, "L": 0.0018756, "C": 0.00187967, "V": 3588.05790116, "T": "2017-12-28T00:45:00", "BV": 6.74497349}, {"O": 0.00187968, "H": 0.00188817, "L": 0.00187968, "C": 0.00188706, "V": 918.83755877, "T": "2017-12-28T00:50:00", "BV": 1.73364057}, {"O": 0.00188706, "H": 0.00188817, "L": 0.00188101, "C": 0.00188102, "V": 388.72622456, "T": "2017-12-28T00:55:00", "BV": 0.73228349}, {"O": 0.00188102, "H": 0.00188707, "L": 0.00188101, "C": 0.00188707, "V": 543.02797978, "T": "2017-12-28T01:00:00", "BV": 1.0215242}, {"O": 0.00188102, "H": 0.00189, "L": 0.00187565, "C": 0.00188831, "V": 1809.6736562, "T": "2017-12-28T01:05:00", "BV": 3.39637262}, {"O": 0.00188831, "H": 0.00188833, "L": 0.00187571, "C": 0.00188833, "V": 542.39202582, "T": "2017-12-28T01:10:00", "BV": 1.02371364}, {"O": 0.00187591, "H": 0.00188728, "L": 0.0018759, "C": 0.00188036, "V": 415.372331, "T": "2017-12-28T01:15:00", "BV": 0.78100703}, {"O": 0.00188036, "H": 0.00190135, "L": 0.0018724, "C": 0.0018724, "V": 2516.32973821, "T": "2017-12-28T01:20:00", "BV": 4.75290337}, {"O": 0.00188443, "H": 0.00188443, "L": 0.00186816, "C": 0.00187, "V": 568.04288733, "T": "2017-12-28T01:25:00", "BV": 1.0654148}, {"O": 0.00187, "H": 0.00187875, "L": 0.00186584, "C": 0.00186584, "V": 576.0989999, "T": "2017-12-28T01:30:00", "BV": 1.07867996}, {"O": 0.00187873, "H": 0.00187873, "L": 0.00186597, "C": 0.00187871, "V": 84.33645938, "T": "2017-12-28T01:35:00", "BV": 0.157719}, {"O": 0.00187866, "H": 0.00187999, "L": 0.00186736, "C": 0.00187813, "V": 902.82302716, "T": "2017-12-28T01:40:00", "BV": 1.69483969}, {"O": 0.00187801, "H": 0.00187999, "L": 0.00186585, "C": 0.00186781, "V": 742.57161923, "T": "2017-12-28T01:45:00", "BV": 1.38870387}, {"O": 0.00186584, "H": 0.001879, "L": 0.00185696, "C": 0.001875, "V": 999.8010772, "T": "2017-12-28T01:50:00", "BV": 1.86868202}, {"O": 0.001875, "H": 0.0018785, "L": 0.001875, "C": 0.0018774, "V": 610.99519744, "T": "2017-12-28T01:55:00", "BV": 1.14656894}, {"O": 0.00186585, "H": 0.00187846, "L": 0.00185695, "C": 0.00187498, "V": 834.44606211, "T": "2017-12-28T02:00:00", "BV": 1.55831936}, {"O": 0.00187299, "H": 0.0018785, "L": 0.00185973, "C": 0.00186302, "V": 1770.5405731, "T": "2017-12-28T02:05:00", "BV": 3.31020029}, {"O": 0.001865, "H": 0.00187883, "L": 0.001863, "C": 0.00186501, "V": 2762.82804281, "T": "2017-12-28T02:10:00", "BV": 5.15192702}, {"O": 0.00186511, "H": 0.00187847, "L": 0.00185003, "C": 0.00186493, "V": 4360.60718899, "T": "2017-12-28T02:15:00", "BV": 8.09745484}, {"O": 0.00185702, "H": 0.001865, "L": 0.00185702, "C": 0.00185702, "V": 1307.14526345, "T": "2017-12-28T02:20:00", "BV": 2.43238463}, {"O": 0.0018571, "H": 0.00186499, "L": 0.00185006, "C": 0.00185141, "V": 4217.63426344, "T": "2017-12-28T02:25:00", "BV": 7.81233769}, {"O": 0.00185144, "H": 0.00186499, "L": 0.00185002, "C": 0.00185002, "V": 2368.67918246, "T": "2017-12-28T02:30:00", "BV": 4.38864786}, {"O": 0.00185302, "H": 0.00186768, "L": 0.00185002, "C": 0.00185404, "V": 3042.69645321, "T": "2017-12-28T02:35:00", "BV": 5.63570261}, {"O": 0.00185408, "H": 0.00186937, "L": 0.00185002, "C": 0.00185042, "V": 3330.63904875, "T": "2017-12-28T02:40:00", "BV": 6.17454519}, {"O": 0.00185043, "H": 0.00186777, "L": 0.00184999, "C": 0.00185347, "V": 10749.35755924, "T": "2017-12-28T02:45:00", "BV": 19.8994017}, {"O": 0.00185097, "H": 0.00186007, "L": 0.00183769, "C": 0.00183797, "V": 4585.6788681, "T": "2017-12-28T02:50:00", "BV": 8.44508833}, {"O": 0.00183798, "H": 0.00185956, "L": 0.00180767, "C": 0.00183921, "V": 8516.42782412, "T": "2017-12-28T02:55:00", "BV": 15.53914868}, {"O": 0.001836, "H": 0.00185799, "L": 0.00182003, "C": 0.00183605, "V": 4395.6232269, "T": "2017-12-28T03:00:00", "BV": 8.01741816}, {"O": 0.001836, "H": 0.00186347, "L": 0.00182883, "C": 0.00184841, "V": 978.49165965, "T": "2017-12-28T03:05:00", "BV": 1.79888732}, {"O": 0.00183736, "H": 0.00184799, "L": 0.00182077, "C": 0.0018419, "V": 2180.38025183, "T": "2017-12-28T03:10:00", "BV": 4.01557993}, {"O": 0.00184188, "H": 0.00185606, "L": 0.0018351, "C": 0.00183516, "V": 792.38973919, "T": "2017-12-28T03:15:00", "BV": 1.46343371}, {"O": 0.00183516, "H": 0.0018553, "L": 0.00183001, "C": 0.00183138, "V": 1551.12270981, "T": "2017-12-28T03:20:00", "BV": 2.85559209}, {"O": 0.00183141, "H": 0.00185484, "L": 0.0018314, "C": 0.00185464, "V": 453.620222, "T": "2017-12-28T03:25:00", "BV": 0.83759423}, {"O": 0.00185464, "H": 0.00185603, "L": 0.00183013, "C": 0.00185553, "V": 1606.18832963, "T": "2017-12-28T03:30:00", "BV": 2.9598449}, {"O": 0.00185553, "H": 0.00186363, "L": 0.0018425, "C": 0.00186173, "V": 712.40913328, "T": "2017-12-28T03:35:00", "BV": 1.32491021}, {"O": 0.001859, "H": 0.00186358, "L": 0.001859, "C": 0.00186295, "V": 465.33650674, "T": "2017-12-28T03:40:00", "BV": 0.86681389}, {"O": 0.00184423, "H": 0.00186221, "L": 0.00183715, "C": 0.00185983, "V": 2077.60607614, "T": "2017-12-28T03:45:00", "BV": 3.84393126}, {"O": 0.00185929, "H": 0.00185929, "L": 0.00183901, "C": 0.00185885, "V": 937.11903663, "T": "2017-12-28T03:50:00", "BV": 1.73738411}, {"O": 0.00185885, "H": 0.00187259, "L": 0.00185012, "C": 0.00185212, "V": 2268.73761878, "T": "2017-12-28T03:55:00", "BV": 4.21891377}, {"O": 0.00187246, "H": 0.00187258, "L": 0.00185224, "C": 0.00187243, "V": 1638.62493973, "T": "2017-12-28T04:00:00", "BV": 3.06578201}, {"O": 0.00187243, "H": 0.00187243, "L": 0.00185001, "C": 0.00185543, "V": 3307.810769, "T": "2017-12-28T04:05:00", "BV": 6.13078358}, {"O": 0.00185544, "H": 0.00187132, "L": 0.00185013, "C": 0.00187113, "V": 2192.62568626, "T": "2017-12-28T04:10:00", "BV": 4.08968283}, {"O": 0.00187115, "H": 0.00187116, "L": 0.00183903, "C": 0.00185, "V": 3438.24392036, "T": "2017-12-28T04:15:00", "BV": 6.36370529}, {"O": 0.00185, "H": 0.00186969, "L": 0.00185, "C": 0.00185032, "V": 1417.48898467, "T": "2017-12-28T04:20:00", "BV": 2.62453557}, {"O": 0.00186198, "H": 0.0018726, "L": 0.001855, "C": 0.00187114, "V": 1155.51660159, "T": "2017-12-28T04:25:00", "BV": 2.15663114}, {"O": 0.001855, "H": 0.00187098, "L": 0.00184401, "C": 0.00186, "V": 359.71876805, "T": "2017-12-28T04:30:00", "BV": 0.66791946}, {"O": 0.00186184, "H": 0.00188999, "L": 0.00186184, "C": 0.00187088, "V": 862.97390221, "T": "2017-12-28T04:35:00", "BV": 1.61683216}, {"O": 0.00188, "H": 0.00188095, "L": 0.00186212, "C": 0.00186213, "V": 834.91455629, "T": "2017-12-28T04:40:00", "BV": 1.56629726}, {"O": 0.00186213, "H": 0.00187589, "L": 0.00186184, "C": 0.00187586, "V": 260.28219864, "T": "2017-12-28T04:45:00", "BV": 0.4848656}, {"O": 0.0018676, "H": 0.00187585, "L": 0.00186759, "C": 0.001873, "V": 97.44182562, "T": "2017-12-28T04:50:00", "BV": 0.18238846}, {"O": 0.00186759, "H": 0.00187586, "L": 0.00186458, "C": 0.0018676, "V": 497.02943053, "T": "2017-12-28T04:55:00", "BV": 0.92856926}, {"O": 0.0018676, "H": 0.00187585, "L": 0.00185587, "C": 0.00186608, "V": 1624.5641002, "T": "2017-12-28T05:00:00", "BV": 3.02659831}, {"O": 0.00186608, "H": 0.0018757, "L": 0.00186607, "C": 0.00187476, "V": 875.0804745, "T": "2017-12-28T05:05:00", "BV": 1.63476204}, {"O": 0.00187476, "H": 0.00187476, "L": 0.00185, "C": 0.00186009, "V": 1750.6644202, "T": "2017-12-28T05:10:00", "BV": 3.25867714}, {"O": 0.00186011, "H": 0.001875, "L": 0.00185055, "C": 0.001875, "V": 1395.50613058, "T": "2017-12-28T05:15:00", "BV": 2.59441729}, {"O": 0.00186056, "H": 0.001875, "L": 0.00184412, "C": 0.00185107, "V": 2825.39882645, "T": "2017-12-28T05:20:00", "BV": 5.25780529}, {"O": 0.00185001, "H": 0.00187198, "L": 0.00184427, "C": 0.0018566, "V": 739.4624858, "T": "2017-12-28T05:25:00", "BV": 1.37154126}, {"O": 0.0018566, "H": 0.00187168, "L": 0.0018476, "C": 0.00187085, "V": 764.37911105, "T": "2017-12-28T05:30:00", "BV": 1.41950524}, {"O": 0.00187168, "H": 0.00187168, "L": 0.00184952, "C": 0.00185115, "V": 239.33502376, "T": "2017-12-28T05:35:00", "BV": 0.44383441}, {"O": 0.001855, "H": 0.00187066, "L": 0.001855, "C": 0.00187, "V": 1006.08590083, "T": "2017-12-28T05:40:00", "BV": 1.874515}, {"O": 0.00187, "H": 0.00187, "L": 0.001851, "C": 0.00185113, "V": 1474.96634145, "T": "2017-12-28T05:45:00", "BV": 2.74087949}, {"O": 0.00185113, "H": 0.00186967, "L": 0.00184446, "C": 0.00186679, "V": 1247.6054857, "T": "2017-12-28T05:50:00", "BV": 2.31072186}, {"O": 0.00186651, "H": 0.00186732, "L": 0.0018457, "C": 0.001866, "V": 471.65127873, "T": "2017-12-28T05:55:00", "BV": 0.87796041}, {"O": 0.00186719, "H": 0.0018672, "L": 0.00185014, "C": 0.00185014, "V": 555.33346836, "T": "2017-12-28T06:00:00", "BV": 1.0324438}, {"O": 0.00186, "H": 0.0018715, "L": 0.00185218, "C": 0.00185366, "V": 756.95136793, "T": "2017-12-28T06:05:00", "BV": 1.4091145}, {"O": 0.00185503, "H": 0.00187159, "L": 0.0018505, "C": 0.00186779, "V": 923.13720242, "T": "2017-12-28T06:10:00", "BV": 1.71568627}, {"O": 0.00186678, "H": 0.00187157, "L": 0.00186678, "C": 0.00187157, "V": 931.7049425, "T": "2017-12-28T06:15:00", "BV": 1.74231721}, {"O": 0.00186678, "H": 0.00187159, "L": 0.00185302, "C": 0.00187158, "V": 368.82320586, "T": "2017-12-28T06:20:00", "BV": 0.68864396}, {"O": 0.00187156, "H": 0.00187158, "L": 0.00185801, "C": 0.00186999, "V": 670.39072922, "T": "2017-12-28T06:25:00", "BV": 1.25085395}, {"O": 0.00186999, "H": 0.00187153, "L": 0.00184445, "C": 0.00185, "V": 1657.8914514, "T": "2017-12-28T06:30:00", "BV": 3.06870083}, {"O": 0.00186953, "H": 0.00186953, "L": 0.00184506, "C": 0.00186682, "V": 336.06775478, "T": "2017-12-28T06:35:00", "BV": 0.62522171}, {"O": 0.00186674, "H": 0.00186924, "L": 0.00186, "C": 0.00186, "V": 537.23062163, "T": "2017-12-28T06:40:00", "BV": 1.00085909}, {"O": 0.00186898, "H": 0.00186898, "L": 0.00185999, "C": 0.0018689, "V": 618.34182999, "T": "2017-12-28T06:45:00", "BV": 1.1548174}, {"O": 0.00186889, "H": 0.00186898, "L": 0.00186005, "C": 0.00186886, "V": 174.35703523, "T": "2017-12-28T06:50:00", "BV": 0.32563849}, {"O": 0.00186886, "H": 0.00186886, "L": 0.00186014, "C": 0.00186883, "V": 777.61528439, "T": "2017-12-28T06:55:00", "BV": 1.45321478}, {"O": 0.00186015, "H": 0.00186883, "L": 0.00186015, "C": 0.00186882, "V": 572.59007464, "T": "2017-12-28T07:00:00", "BV": 1.06957411}, {"O": 0.001862, "H": 0.00186882, "L": 0.00185105, "C": 0.00185998, "V": 1257.01373242, "T": "2017-12-28T07:05:00", "BV": 2.33759389}, {"O": 0.00185998, "H": 0.001869, "L": 0.00184788, "C": 0.00186591, "V": 1635.97965238, "T": "2017-12-28T07:10:00", "BV": 3.03828533}, {"O": 0.00186007, "H": 0.00186597, "L": 0.00184811, "C": 0.00186596, "V": 371.84092083, "T": "2017-12-28T07:15:00", "BV": 0.69199949}, {"O": 0.001865, "H": 0.001869, "L": 0.001853, "C": 0.001869, "V": 469.36996736, "T": "2017-12-28T07:20:00", "BV": 0.87555636}, {"O": 0.00186899, "H": 0.00187123, "L": 0.00186892, "C": 0.001869, "V": 1942.769125, "T": "2017-12-28T07:25:00", "BV": 3.6328952}, {"O": 0.001869, "H": 0.00187188, "L": 0.00186892, "C": 0.00187188, "V": 723.78250561, "T": "2017-12-28T07:30:00", "BV": 1.35404416}, {"O": 0.00187168, "H": 0.00188, "L": 0.00186637, "C": 0.00187194, "V": 2233.89935998, "T": "2017-12-28T07:35:00", "BV": 4.18153854}, {"O": 0.00187194, "H": 0.00188001, "L": 0.00187, "C": 0.00187194, "V": 408.24854177, "T": "2017-12-28T07:40:00", "BV": 0.76687918}, {"O": 0.00187991, "H": 0.00188, "L": 0.00186656, "C": 0.00187001, "V": 401.87625628, "T": "2017-12-28T07:45:00", "BV": 0.754419}, {"O": 0.00187003, "H": 0.00189036, "L": 0.00187001, "C": 0.00188996, "V": 1002.29348807, "T": "2017-12-28T07:50:00", "BV": 1.88505825}, {"O": 0.00188996, "H": 0.00189262, "L": 0.00187, "C": 0.00189262, "V": 1711.75055336, "T": "2017-12-28T07:55:00", "BV": 3.21351834}, {"O": 0.00189262, "H": 0.0019, "L": 0.00187615, "C": 0.0019, "V": 1896.7645733, "T": "2017-12-28T08:00:00", "BV": 3.59617418}, {"O": 0.001897, "H": 0.00189999, "L": 0.00187406, "C": 0.00189864, "V": 1272.52186143, "T": "2017-12-28T08:05:00", "BV": 2.41181961}, {"O": 0.00189864, "H": 0.00189864, "L": 0.00188102, "C": 0.00189704, "V": 654.56618013, "T": "2017-12-28T08:10:00", "BV": 1.23980311}, {"O": 0.00189704, "H": 0.00189855, "L": 0.00188888, "C": 0.00189, "V": 410.00518372, "T": "2017-12-28T08:15:00", "BV": 0.77731042}, {"O": 0.00189, "H": 0.00189702, "L": 0.00188999, "C": 0.00189697, "V": 1029.68010341, "T": "2017-12-28T08:20:00", "BV": 1.94687987}, {"O": 0.00189697, "H": 0.00189698, "L": 0.00188999, "C": 0.00189499, "V": 131.75163431, "T": "2017-12-28T08:25:00", "BV": 0.24958868}, {"O": 0.00189498, "H": 0.001897, "L": 0.00188999, "C": 0.00189299, "V": 784.16841879, "T": "2017-12-28T08:30:00", "BV": 1.48435511}, {"O": 0.00189299, "H": 0.00189702, "L": 0.00188999, "C": 0.00189702, "V": 976.44154472, "T": "2017-12-28T08:35:00", "BV": 1.8488408}, {"O": 0.00189702, "H": 0.00189703, "L": 0.00188889, "C": 0.00189703, "V": 1145.0086784, "T": "2017-12-28T08:40:00", "BV": 2.16670384}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00188888, "C": 0.001896, "V": 292.9288908, "T": "2017-12-28T08:45:00", "BV": 0.55500117}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00188889, "C": 0.00189292, "V": 873.39012872, "T": "2017-12-28T08:50:00", "BV": 1.6533869}, {"O": 0.00189291, "H": 0.00189703, "L": 0.0018752, "C": 0.00189292, "V": 1300.63558283, "T": "2017-12-28T08:55:00", "BV": 2.44445223}, {"O": 0.00189292, "H": 0.00189597, "L": 0.00188457, "C": 0.00189597, "V": 334.88329394, "T": "2017-12-28T09:00:00", "BV": 0.63182647}, {"O": 0.00189597, "H": 0.00189597, "L": 0.001875, "C": 0.00187698, "V": 655.12940308, "T": "2017-12-28T09:05:00", "BV": 1.23431816}, {"O": 0.00189584, "H": 0.00189584, "L": 0.00187722, "C": 0.00189559, "V": 303.57816608, "T": "2017-12-28T09:10:00", "BV": 0.57540221}, {"O": 0.00189559, "H": 0.00189567, "L": 0.00189559, "C": 0.00189567, "V": 1216.48915784, "T": "2017-12-28T09:15:00", "BV": 2.30599944}, {"O": 0.00189582, "H": 0.00189702, "L": 0.00189561, "C": 0.00189702, "V": 1398.37779827, "T": "2017-12-28T09:20:00", "BV": 2.65134053}, {"O": 0.00189702, "H": 0.00190559, "L": 0.00189565, "C": 0.00189703, "V": 1048.96669747, "T": "2017-12-28T09:25:00", "BV": 1.99029931}, {"O": 0.00189703, "H": 0.00189704, "L": 0.001897, "C": 0.001897, "V": 404.77988692, "T": "2017-12-28T09:30:00", "BV": 0.76787903}, {"O": 0.00189702, "H": 0.00189704, "L": 0.00187802, "C": 0.00189479, "V": 2018.12410834, "T": "2017-12-28T09:35:00", "BV": 3.80693524}, {"O": 0.00189379, "H": 0.00189596, "L": 0.00188431, "C": 0.00189595, "V": 619.05142911, "T": "2017-12-28T09:40:00", "BV": 1.17023413}, {"O": 0.00188531, "H": 0.00189704, "L": 0.00188432, "C": 0.00188702, "V": 1111.2520773, "T": "2017-12-28T09:45:00", "BV": 2.10624211}, {"O": 0.00189704, "H": 0.0019, "L": 0.00187817, "C": 0.00187817, "V": 903.28976238, "T": "2017-12-28T09:50:00", "BV": 1.70163313}, {"O": 0.0018783, "H": 0.0019, "L": 0.0018783, "C": 0.0019, "V": 653.8749142, "T": "2017-12-28T09:55:00", "BV": 1.24080949}, {"O": 0.00189998, "H": 0.00189998, "L": 0.00188101, "C": 0.00188118, "V": 147.99477679, "T": "2017-12-28T10:00:00", "BV": 0.2795255}, {"O": 0.00188118, "H": 0.00189987, "L": 0.00188112, "C": 0.00188201, "V": 348.21317156, "T": "2017-12-28T10:05:00", "BV": 0.65719313}, {"O": 0.00188201, "H": 0.00189499, "L": 0.00188201, "C": 0.00188302, "V": 150.77500835, "T": "2017-12-28T10:10:00", "BV": 0.28459208}, {"O": 0.00188302, "H": 0.0018945, "L": 0.00187007, "C": 0.00187008, "V": 1246.12724203, "T": "2017-12-28T10:15:00", "BV": 2.33940398}, {"O": 0.00187574, "H": 0.00189438, "L": 0.0018701, "C": 0.00187053, "V": 911.97757386, "T": "2017-12-28T10:20:00", "BV": 1.71327311}, {"O": 0.00188323, "H": 0.00188323, "L": 0.00187001, "C": 0.00188101, "V": 418.20465536, "T": "2017-12-28T10:25:00", "BV": 0.78513029}, {"O": 0.00188101, "H": 0.0018945, "L": 0.00187115, "C": 0.00188101, "V": 391.25159748, "T": "2017-12-28T10:30:00", "BV": 0.73819881}, {"O": 0.00189449, "H": 0.00189799, "L": 0.00187014, "C": 0.00189233, "V": 1944.75284595, "T": "2017-12-28T10:35:00", "BV": 3.67096044}, {"O": 0.00188188, "H": 0.00189116, "L": 0.00187011, "C": 0.0018785, "V": 1070.1204513, "T": "2017-12-28T10:40:00", "BV": 2.00536733}, {"O": 0.00187182, "H": 0.0018785, "L": 0.00186013, "C": 0.0018775, "V": 3768.54801896, "T": "2017-12-28T10:45:00", "BV": 7.02536419}, {"O": 0.0018775, "H": 0.00188578, "L": 0.00186475, "C": 0.00187862, "V": 481.59801571, "T": "2017-12-28T10:50:00", "BV": 0.90201687}, {"O": 0.00188577, "H": 0.00189697, "L": 0.0018651, "C": 0.00187824, "V": 2702.8101077, "T": "2017-12-28T10:55:00", "BV": 5.07493384}, {"O": 0.0018785, "H": 0.00189697, "L": 0.00186511, "C": 0.00188915, "V": 4891.90507104, "T": "2017-12-28T11:00:00", "BV": 9.18061219}, {"O": 0.00187836, "H": 0.00188942, "L": 0.00187444, "C": 0.001885, "V": 1028.04500015, "T": "2017-12-28T11:05:00", "BV": 1.93951585}, {"O": 0.00188561, "H": 0.00188562, "L": 0.00187562, "C": 0.00187564, "V": 539.33853067, "T": "2017-12-28T11:10:00", "BV": 1.01637628}, {"O": 0.00188562, "H": 0.00188873, "L": 0.00186517, "C": 0.001875, "V": 1004.36762945, "T": "2017-12-28T11:15:00", "BV": 1.88897138}, {"O": 0.001875, "H": 0.00188873, "L": 0.001875, "C": 0.001877, "V": 977.73397542, "T": "2017-12-28T11:20:00", "BV": 1.83523479}, {"O": 0.00187501, "H": 0.00188849, "L": 0.00187501, "C": 0.00188849, "V": 1820.86153132, "T": "2017-12-28T11:25:00", "BV": 3.41678658}, {"O": 0.00187649, "H": 0.00189799, "L": 0.00187649, "C": 0.00189799, "V": 438.73056684, "T": "2017-12-28T11:30:00", "BV": 0.829203}, {"O": 0.00189792, "H": 0.00189998, "L": 0.0018806, "C": 0.00188063, "V": 771.97921272, "T": "2017-12-28T11:35:00", "BV": 1.45783028}, {"O": 0.00189938, "H": 0.00189938, "L": 0.00186903, "C": 0.00187007, "V": 2558.20021709, "T": "2017-12-28T11:40:00", "BV": 4.79361064}, {"O": 0.00187011, "H": 0.00188, "L": 0.001868, "C": 0.00187011, "V": 1856.50528694, "T": "2017-12-28T11:45:00", "BV": 3.47184174}, {"O": 0.00187011, "H": 0.00189666, "L": 0.00187011, "C": 0.00187922, "V": 755.65963442, "T": "2017-12-28T11:50:00", "BV": 1.42015584}, {"O": 0.00187922, "H": 0.00187922, "L": 0.00187019, "C": 0.001877, "V": 334.70319043, "T": "2017-12-28T11:55:00", "BV": 0.6262411}, {"O": 0.001877, "H": 0.00189071, "L": 0.00187, "C": 0.00187005, "V": 1477.80009449, "T": "2017-12-28T12:00:00", "BV": 2.76520965}, {"O": 0.00189232, "H": 0.00189232, "L": 0.00187008, "C": 0.00188, "V": 1051.73726467, "T": "2017-12-28T12:05:00", "BV": 1.97242103}, {"O": 0.00188, "H": 0.00188, "L": 0.00187029, "C": 0.00187029, "V": 512.55908946, "T": "2017-12-28T12:10:00", "BV": 0.96145636}, {"O": 0.00188, "H": 0.00188, "L": 0.00187001, "C": 0.00187555, "V": 859.6406244, "T": "2017-12-28T12:15:00", "BV": 1.60991292}, {"O": 0.00187555, "H": 0.00187995, "L": 0.001868, "C": 0.001868, "V": 1376.16118683, "T": "2017-12-28T12:20:00", "BV": 2.57593173}, {"O": 0.001868, "H": 0.0018797, "L": 0.00186529, "C": 0.0018797, "V": 1665.02231977, "T": "2017-12-28T12:25:00", "BV": 3.11345118}, {"O": 0.0018797, "H": 0.00189, "L": 0.0018797, "C": 0.00189, "V": 886.80061763, "T": "2017-12-28T12:30:00", "BV": 1.66711874}, {"O": 0.00188002, "H": 0.00190551, "L": 0.0018797, "C": 0.00187979, "V": 2626.18661914, "T": "2017-12-28T12:35:00", "BV": 4.98410674}, {"O": 0.00187979, "H": 0.00189646, "L": 0.00187971, "C": 0.00189522, "V": 845.25334638, "T": "2017-12-28T12:40:00", "BV": 1.59934514}, {"O": 0.00187971, "H": 0.00189986, "L": 0.0018797, "C": 0.00189374, "V": 1052.56562259, "T": "2017-12-28T12:45:00", "BV": 1.99173878}, {"O": 0.00189976, "H": 0.00190536, "L": 0.001881, "C": 0.001901, "V": 1299.24840088, "T": "2017-12-28T12:50:00", "BV": 2.47280823}, {"O": 0.001901, "H": 0.00190547, "L": 0.00188803, "C": 0.00188803, "V": 450.01232378, "T": "2017-12-28T12:55:00", "BV": 0.85550534}, {"O": 0.00188803, "H": 0.001901, "L": 0.00188802, "C": 0.00188802, "V": 1131.95687056, "T": "2017-12-28T13:00:00", "BV": 2.14211088}, {"O": 0.00188805, "H": 0.0019055, "L": 0.00188802, "C": 0.0019055, "V": 1815.50560358, "T": "2017-12-28T13:05:00", "BV": 3.4495403}, {"O": 0.00188806, "H": 0.00190533, "L": 0.00188806, "C": 0.001899, "V": 393.61636399, "T": "2017-12-28T13:10:00", "BV": 0.7447898}, {"O": 0.00189751, "H": 0.001899, "L": 0.00188801, "C": 0.00189474, "V": 1973.84919005, "T": "2017-12-28T13:15:00", "BV": 3.72907361}, {"O": 0.00189, "H": 0.00189298, "L": 0.00187982, "C": 0.00187982, "V": 117.82628039, "T": "2017-12-28T13:20:00", "BV": 0.22230901}, {"O": 0.00187982, "H": 0.00188988, "L": 0.0018797, "C": 0.00188171, "V": 694.06295725, "T": "2017-12-28T13:25:00", "BV": 1.30684605}, {"O": 0.00188987, "H": 0.00188988, "L": 0.00188181, "C": 0.00188988, "V": 347.82110553, "T": "2017-12-28T13:30:00", "BV": 0.65619513}, {"O": 0.00188988, "H": 0.00189875, "L": 0.00188978, "C": 0.00189873, "V": 2227.22649796, "T": "2017-12-28T13:35:00", "BV": 4.21709277}, {"O": 0.00188978, "H": 0.00189821, "L": 0.00188978, "C": 0.00188978, "V": 1365.17169386, "T": "2017-12-28T13:40:00", "BV": 2.58082517}, {"O": 0.00188978, "H": 0.00189598, "L": 0.00188171, "C": 0.00188651, "V": 1318.8488328, "T": "2017-12-28T13:45:00", "BV": 2.49390472}, {"O": 0.00188651, "H": 0.00189598, "L": 0.00188171, "C": 0.00188171, "V": 511.16717715, "T": "2017-12-28T13:50:00", "BV": 0.96519246}, {"O": 0.00188172, "H": 0.00189294, "L": 0.0018797, "C": 0.00188972, "V": 564.03755982, "T": "2017-12-28T13:55:00", "BV": 1.0630122}, {"O": 0.00188284, "H": 0.00189507, "L": 0.00188, "C": 0.00188275, "V": 1112.39805763, "T": "2017-12-28T14:00:00", "BV": 2.10013076}, {"O": 0.00188275, "H": 0.00189497, "L": 0.00188275, "C": 0.00188276, "V": 314.02335373, "T": "2017-12-28T14:05:00", "BV": 0.59230023}, {"O": 0.00188276, "H": 0.00189494, "L": 0.00188276, "C": 0.00188288, "V": 213.22259437, "T": "2017-12-28T14:10:00", "BV": 0.40278195}, {"O": 0.00189494, "H": 0.00189502, "L": 0.00188275, "C": 0.0018948, "V": 1105.01249798, "T": "2017-12-28T14:15:00", "BV": 2.08904699}, {"O": 0.0018828, "H": 0.00189481, "L": 0.00188003, "C": 0.00189397, "V": 795.17466123, "T": "2017-12-28T14:20:00", "BV": 1.50594613}, {"O": 0.00189397, "H": 0.00189458, "L": 0.00188, "C": 0.00188273, "V": 354.41630801, "T": "2017-12-28T14:25:00", "BV": 0.66982134}, {"O": 0.00188273, "H": 0.00189457, "L": 0.00188272, "C": 0.00189399, "V": 704.58425586, "T": "2017-12-28T14:30:00", "BV": 1.32971461}, {"O": 0.00189399, "H": 0.0018948, "L": 0.00188282, "C": 0.0018947, "V": 1515.3359404, "T": "2017-12-28T14:35:00", "BV": 2.86348512}, {"O": 0.0018947, "H": 0.001896, "L": 0.0018947, "C": 0.00189599, "V": 2019.01975621, "T": "2017-12-28T14:40:00", "BV": 3.82561346}, {"O": 0.00189599, "H": 0.00189875, "L": 0.00188273, "C": 0.00188273, "V": 934.3043395, "T": "2017-12-28T14:45:00", "BV": 1.77126886}, {"O": 0.0018828, "H": 0.00189868, "L": 0.0018828, "C": 0.001885, "V": 531.98656998, "T": "2017-12-28T14:50:00", "BV": 1.00805185}, {"O": 0.001886, "H": 0.00189672, "L": 0.001879, "C": 0.00188292, "V": 1295.65765259, "T": "2017-12-28T14:55:00", "BV": 2.44539735}, {"O": 0.0018933, "H": 0.0018933, "L": 0.0018747, "C": 0.0018747, "V": 617.57557008, "T": "2017-12-28T15:00:00", "BV": 1.1611395}, {"O": 0.0018747, "H": 0.00188962, "L": 0.001865, "C": 0.00188845, "V": 2296.05975279, "T": "2017-12-28T15:05:00", "BV": 4.31524758}, {"O": 0.00188832, "H": 0.00188832, "L": 0.00186501, "C": 0.00187145, "V": 539.91200617, "T": "2017-12-28T15:10:00", "BV": 1.01350595}, {"O": 0.0018858, "H": 0.00188589, "L": 0.00186558, "C": 0.00188587, "V": 396.50150235, "T": "2017-12-28T15:15:00", "BV": 0.74721471}, {"O": 0.0018858, "H": 0.00188589, "L": 0.0018858, "C": 0.00188588, "V": 1237.89460541, "T": "2017-12-28T15:20:00", "BV": 2.3345124}, {"O": 0.00188599, "H": 0.00189438, "L": 0.00188589, "C": 0.00188589, "V": 1576.30652346, "T": "2017-12-28T15:25:00", "BV": 2.97579458}, {"O": 0.00188588, "H": 0.00189412, "L": 0.00188588, "C": 0.00188995, "V": 1068.03608581, "T": "2017-12-28T15:30:00", "BV": 2.01566545}, {"O": 0.00189298, "H": 0.001893, "L": 0.0018859, "C": 0.0018859, "V": 571.53688394, "T": "2017-12-28T15:35:00", "BV": 1.07950193}, {"O": 0.0018859, "H": 0.0018901, "L": 0.001885, "C": 0.001885, "V": 602.51002765, "T": "2017-12-28T15:40:00", "BV": 1.13648107}, {"O": 0.00189009, "H": 0.0018901, "L": 0.001885, "C": 0.0018901, "V": 551.14721242, "T": "2017-12-28T15:45:00", "BV": 1.0416732}, {"O": 0.0018901, "H": 0.001893, "L": 0.00188501, "C": 0.00189011, "V": 397.77420317, "T": "2017-12-28T15:50:00", "BV": 0.75141003}, {"O": 0.001892, "H": 0.001893, "L": 0.00187177, "C": 0.00189, "V": 1405.80920462, "T": "2017-12-28T15:55:00", "BV": 2.65436911}, {"O": 0.00188999, "H": 0.00188999, "L": 0.00187153, "C": 0.001885, "V": 2376.27512126, "T": "2017-12-28T16:00:00", "BV": 4.45273687}, {"O": 0.001885, "H": 0.00189, "L": 0.001878, "C": 0.001878, "V": 2275.31468016, "T": "2017-12-28T16:05:00", "BV": 4.27962229}, {"O": 0.00188402, "H": 0.00189, "L": 0.00187402, "C": 0.00187762, "V": 1004.05707205, "T": "2017-12-28T16:10:00", "BV": 1.88309423}, {"O": 0.00188999, "H": 0.00189, "L": 0.001878, "C": 0.001888, "V": 558.01663278, "T": "2017-12-28T16:15:00", "BV": 1.04946547}, {"O": 0.001888, "H": 0.00189, "L": 0.00187697, "C": 0.001877, "V": 164.18827904, "T": "2017-12-28T16:20:00", "BV": 0.30901616}, {"O": 0.00188857, "H": 0.00188857, "L": 0.001879, "C": 0.00188668, "V": 494.85983451, "T": "2017-12-28T16:25:00", "BV": 0.93249972}, {"O": 0.00188025, "H": 0.0018878, "L": 0.001879, "C": 0.001879, "V": 597.58601599, "T": "2017-12-28T16:30:00", "BV": 1.12329502}, {"O": 0.00188006, "H": 0.00188012, "L": 0.001879, "C": 0.0018801, "V": 559.0050778, "T": "2017-12-28T16:35:00", "BV": 1.05052191}, {"O": 0.0018801, "H": 0.0018801, "L": 0.00187901, "C": 0.0018801, "V": 260.92704283, "T": "2017-12-28T16:40:00", "BV": 0.49039407}, {"O": 0.0018801, "H": 0.001884, "L": 0.00187284, "C": 0.00187284, "V": 1730.90818218, "T": "2017-12-28T16:45:00", "BV": 3.24975267}, {"O": 0.00187284, "H": 0.00188479, "L": 0.00187284, "C": 0.00188443, "V": 703.90249816, "T": "2017-12-28T16:50:00", "BV": 1.32421196}, {"O": 0.00188443, "H": 0.00188484, "L": 0.00186649, "C": 0.00187113, "V": 859.33742628, "T": "2017-12-28T16:55:00", "BV": 1.61285682}, {"O": 0.00188472, "H": 0.00188472, "L": 0.00186649, "C": 0.0018667, "V": 1426.7868401, "T": "2017-12-28T17:00:00", "BV": 2.66568445}, {"O": 0.0018667, "H": 0.00188477, "L": 0.0018667, "C": 0.0018667, "V": 2037.64223141, "T": "2017-12-28T17:05:00", "BV": 3.81469937}, {"O": 0.00188435, "H": 0.00188435, "L": 0.0018668, "C": 0.00186692, "V": 350.12155338, "T": "2017-12-28T17:10:00", "BV": 0.65448689}, {"O": 0.00188, "H": 0.00188, "L": 0.00186692, "C": 0.00187799, "V": 140.29442135, "T": "2017-12-28T17:15:00", "BV": 0.2627626}, {"O": 0.00187799, "H": 0.00187987, "L": 0.00187798, "C": 0.00187799, "V": 384.67463903, "T": "2017-12-28T17:20:00", "BV": 0.72274054}, {"O": 0.00187799, "H": 0.00188, "L": 0.0018675, "C": 0.001871, "V": 1088.37228431, "T": "2017-12-28T17:25:00", "BV": 2.03834492}, {"O": 0.00187101, "H": 0.00187749, "L": 0.001871, "C": 0.001871, "V": 209.15807644, "T": "2017-12-28T17:30:00", "BV": 0.39164094}, {"O": 0.001871, "H": 0.00187749, "L": 0.001871, "C": 0.00187749, "V": 720.91346925, "T": "2017-12-28T17:35:00", "BV": 1.35175238}, {"O": 0.00187749, "H": 0.00188322, "L": 0.00186751, "C": 0.00187346, "V": 432.68152592, "T": "2017-12-28T17:40:00", "BV": 0.81319701}, {"O": 0.00187346, "H": 0.00188264, "L": 0.00187346, "C": 0.0018735, "V": 73.22169381, "T": "2017-12-28T17:45:00", "BV": 0.13760463}, {"O": 0.00188192, "H": 0.00188192, "L": 0.0018735, "C": 0.00187352, "V": 503.29210871, "T": "2017-12-28T17:50:00", "BV": 0.94378885}, {"O": 0.00187352, "H": 0.00187352, "L": 0.00186751, "C": 0.0018735, "V": 859.29242845, "T": "2017-12-28T17:55:00", "BV": 1.60959822}, {"O": 0.0018735, "H": 0.00187352, "L": 0.00185767, "C": 0.0018622, "V": 1770.19186011, "T": "2017-12-28T18:00:00", "BV": 3.30379583}, {"O": 0.00186221, "H": 0.00188313, "L": 0.00186221, "C": 0.00188313, "V": 647.20001339, "T": "2017-12-28T18:05:00", "BV": 1.21394007}, {"O": 0.00188313, "H": 0.0018843, "L": 0.00187351, "C": 0.00187352, "V": 691.85104516, "T": "2017-12-28T18:10:00", "BV": 1.30101723}, {"O": 0.001874, "H": 0.00188428, "L": 0.00187351, "C": 0.00188375, "V": 1153.94083433, "T": "2017-12-28T18:15:00", "BV": 2.16967923}, {"O": 0.00188358, "H": 0.00188378, "L": 0.0018642, "C": 0.001865, "V": 486.08684831, "T": "2017-12-28T18:20:00", "BV": 0.90808}, {"O": 0.00188074, "H": 0.00188287, "L": 0.00186605, "C": 0.00188233, "V": 179.9076769, "T": "2017-12-28T18:25:00", "BV": 0.33776525}, {"O": 0.00188232, "H": 0.00188294, "L": 0.00186528, "C": 0.00188281, "V": 490.69086239, "T": "2017-12-28T18:30:00", "BV": 0.92328453}, {"O": 0.00188, "H": 0.00188285, "L": 0.00186482, "C": 0.00188095, "V": 1170.0935566, "T": "2017-12-28T18:35:00", "BV": 2.18488197}, {"O": 0.00188085, "H": 0.00188086, "L": 0.00186508, "C": 0.00188079, "V": 361.49079977, "T": "2017-12-28T18:40:00", "BV": 0.67918829}, {"O": 0.0018801, "H": 0.00188086, "L": 0.00187321, "C": 0.0018801, "V": 236.99577244, "T": "2017-12-28T18:45:00", "BV": 0.44550026}, {"O": 0.00188073, "H": 0.00188088, "L": 0.00186521, "C": 0.00186534, "V": 801.85923947, "T": "2017-12-28T18:50:00", "BV": 1.5047957}, {"O": 0.00188259, "H": 0.00188484, "L": 0.00186606, "C": 0.00188484, "V": 1329.68444469, "T": "2017-12-28T18:55:00", "BV": 2.50363706}, {"O": 0.00188483, "H": 0.001885, "L": 0.001875, "C": 0.00188482, "V": 1194.23850548, "T": "2017-12-28T19:00:00", "BV": 2.25054657}, {"O": 0.00188428, "H": 0.00188779, "L": 0.00186523, "C": 0.00188421, "V": 1772.03662406, "T": "2017-12-28T19:05:00", "BV": 3.33028372}, {"O": 0.00188778, "H": 0.00188778, "L": 0.001872, "C": 0.001872, "V": 269.16309244, "T": "2017-12-28T19:10:00", "BV": 0.50462501}, {"O": 0.00188742, "H": 0.00188767, "L": 0.001872, "C": 0.00188737, "V": 604.77368414, "T": "2017-12-28T19:15:00", "BV": 1.14119204}, {"O": 0.00188737, "H": 0.00189206, "L": 0.00187208, "C": 0.00188776, "V": 2483.99897645, "T": "2017-12-28T19:20:00", "BV": 4.69109423}, {"O": 0.00187889, "H": 0.00188767, "L": 0.00187401, "C": 0.00187401, "V": 253.5048953, "T": "2017-12-28T19:25:00", "BV": 0.47777911}, {"O": 0.00187699, "H": 0.00189367, "L": 0.00187699, "C": 0.00189366, "V": 2080.53322077, "T": "2017-12-28T19:30:00", "BV": 3.93524829}, {"O": 0.00189366, "H": 0.00189669, "L": 0.00187903, "C": 0.0018965, "V": 3218.73147119, "T": "2017-12-28T19:35:00", "BV": 6.09514701}, {"O": 0.00189646, "H": 0.00189699, "L": 0.00188998, "C": 0.00189499, "V": 395.70871853, "T": "2017-12-28T19:40:00", "BV": 0.74916582}, {"O": 0.00188999, "H": 0.00189668, "L": 0.0018899, "C": 0.00189489, "V": 461.86499425, "T": "2017-12-28T19:45:00", "BV": 0.873873}, {"O": 0.00189489, "H": 0.00189915, "L": 0.00188888, "C": 0.00189671, "V": 472.85642654, "T": "2017-12-28T19:50:00", "BV": 0.89560061}, {"O": 0.00189915, "H": 0.00189999, "L": 0.00188625, "C": 0.00188627, "V": 1790.37649948, "T": "2017-12-28T19:55:00", "BV": 3.38603585}, {"O": 0.00188627, "H": 0.00189914, "L": 0.00188627, "C": 0.00189891, "V": 4439.27804783, "T": "2017-12-28T20:00:00", "BV": 8.40033157}, {"O": 0.00189889, "H": 0.0019, "L": 0.00188889, "C": 0.00189813, "V": 1888.0527169, "T": "2017-12-28T20:05:00", "BV": 3.58195204}, {"O": 0.00189813, "H": 0.00189813, "L": 0.00188627, "C": 0.00188627, "V": 1074.8789795, "T": "2017-12-28T20:10:00", "BV": 2.03261997}, {"O": 0.0018904, "H": 0.00189048, "L": 0.00187904, "C": 0.00187904, "V": 669.70009769, "T": "2017-12-28T20:15:00", "BV": 1.26388175}, {"O": 0.00188984, "H": 0.00188984, "L": 0.00187904, "C": 0.00188973, "V": 253.18692488, "T": "2017-12-28T20:20:00", "BV": 0.47776303}, {"O": 0.00188757, "H": 0.00188972, "L": 0.00185701, "C": 0.0018844, "V": 2537.96341907, "T": "2017-12-28T20:25:00", "BV": 4.73925718}, {"O": 0.00188725, "H": 0.00188725, "L": 0.0018712, "C": 0.00187999, "V": 56.57025533, "T": "2017-12-28T20:30:00", "BV": 0.1064181}, {"O": 0.00187999, "H": 0.00187999, "L": 0.00187111, "C": 0.00187989, "V": 495.73933879, "T": "2017-12-28T20:35:00", "BV": 0.93192729}, {"O": 0.00187983, "H": 0.00187983, "L": 0.00186594, "C": 0.00186718, "V": 853.83750528, "T": "2017-12-28T20:40:00", "BV": 1.59710323}, {"O": 0.00187983, "H": 0.0018799, "L": 0.00186786, "C": 0.0018799, "V": 259.09059667, "T": "2017-12-28T20:45:00", "BV": 0.48538317}, {"O": 0.0018799, "H": 0.00188, "L": 0.00187985, "C": 0.00188, "V": 478.64929915, "T": "2017-12-28T20:50:00", "BV": 0.89982583}, {"O": 0.00188, "H": 0.00188975, "L": 0.0018799, "C": 0.00188001, "V": 725.00402007, "T": "2017-12-28T20:55:00", "BV": 1.3660314}, {"O": 0.00188001, "H": 0.00189, "L": 0.00188, "C": 0.0018897, "V": 1104.64098818, "T": "2017-12-28T21:00:00", "BV": 2.08424948}, {"O": 0.00188963, "H": 0.00188963, "L": 0.00188, "C": 0.00188, "V": 649.34924785, "T": "2017-12-28T21:05:00", "BV": 1.22490125}, {"O": 0.00188001, "H": 0.00188974, "L": 0.00188, "C": 0.00188299, "V": 445.45300828, "T": "2017-12-28T21:10:00", "BV": 0.83891774}, {"O": 0.00188299, "H": 0.001888, "L": 0.00188, "C": 0.00188, "V": 3475.94867641, "T": "2017-12-28T21:15:00", "BV": 6.53757244}, {"O": 0.0018878, "H": 0.00188974, "L": 0.00188, "C": 0.0018877, "V": 1955.8886752, "T": "2017-12-28T21:20:00", "BV": 3.67915642}, {"O": 0.00188974, "H": 0.001895, "L": 0.0018877, "C": 0.0018906, "V": 594.95337871, "T": "2017-12-28T21:25:00", "BV": 1.12473871}, {"O": 0.00189247, "H": 0.00189247, "L": 0.00189048, "C": 0.00189245, "V": 383.62296796, "T": "2017-12-28T21:30:00", "BV": 0.72576102}, {"O": 0.00189245, "H": 0.00189999, "L": 0.00189048, "C": 0.00189048, "V": 344.38329256, "T": "2017-12-28T21:35:00", "BV": 0.65222728}, {"O": 0.00189899, "H": 0.0019007, "L": 0.00189149, "C": 0.00189247, "V": 387.84169825, "T": "2017-12-28T21:40:00", "BV": 0.73611453}, {"O": 0.00189247, "H": 0.00190071, "L": 0.00189247, "C": 0.00189251, "V": 480.5726393, "T": "2017-12-28T21:45:00", "BV": 0.91020859}, {"O": 0.00189987, "H": 0.00189987, "L": 0.00188999, "C": 0.00189048, "V": 2394.35077376, "T": "2017-12-28T21:50:00", "BV": 4.54048699}, {"O": 0.00189048, "H": 0.00189048, "L": 0.00188, "C": 0.00188053, "V": 891.21243759, "T": "2017-12-28T21:55:00", "BV": 1.6788764}, {"O": 0.00188054, "H": 0.00189019, "L": 0.00188054, "C": 0.00189016, "V": 362.18100916, "T": "2017-12-28T22:00:00", "BV": 0.6836795}, {"O": 0.00189016, "H": 0.00189048, "L": 0.00189016, "C": 0.00189019, "V": 704.11981424, "T": "2017-12-28T22:05:00", "BV": 1.33098361}, {"O": 0.00189046, "H": 0.00189048, "L": 0.00189, "C": 0.00189, "V": 670.61674976, "T": "2017-12-28T22:10:00", "BV": 1.26771034}, {"O": 0.00189045, "H": 0.00189045, "L": 0.00188, "C": 0.0018899, "V": 856.50487246, "T": "2017-12-28T22:15:00", "BV": 1.61218564}, {"O": 0.00189, "H": 0.00189045, "L": 0.00188077, "C": 0.0018899, "V": 1219.11007198, "T": "2017-12-28T22:20:00", "BV": 2.30412495}, {"O": 0.0018899, "H": 0.00189251, "L": 0.0018899, "C": 0.00189251, "V": 577.50981519, "T": "2017-12-28T22:25:00", "BV": 1.09170652}, {"O": 0.0018926, "H": 0.00189889, "L": 0.00188991, "C": 0.00188991, "V": 1755.17804552, "T": "2017-12-28T22:30:00", "BV": 3.32530074}, {"O": 0.00188991, "H": 0.00189823, "L": 0.00188991, "C": 0.00188991, "V": 1647.8482588, "T": "2017-12-28T22:35:00", "BV": 3.11700138}, {"O": 0.00188991, "H": 0.0018976, "L": 0.0018899, "C": 0.00188991, "V": 794.8267656, "T": "2017-12-28T22:40:00", "BV": 1.50226193}, {"O": 0.00189759, "H": 0.001899, "L": 0.00188991, "C": 0.00189786, "V": 375.37198014, "T": "2017-12-28T22:45:00", "BV": 0.71229447}, {"O": 0.00189786, "H": 0.00190359, "L": 0.00189786, "C": 0.00190199, "V": 1102.4183305, "T": "2017-12-28T22:50:00", "BV": 2.09554356}, {"O": 0.00190359, "H": 0.00190551, "L": 0.00190199, "C": 0.001903, "V": 1249.37821396, "T": "2017-12-28T22:55:00", "BV": 2.37941563}, {"O": 0.001903, "H": 0.00190551, "L": 0.001902, "C": 0.00190548, "V": 2557.60455677, "T": "2017-12-28T23:00:00", "BV": 4.87161237}, {"O": 0.00190548, "H": 0.001907, "L": 0.00190199, "C": 0.00190199, "V": 2618.12628075, "T": "2017-12-28T23:05:00", "BV": 4.98845472}, {"O": 0.00190199, "H": 0.001907, "L": 0.0018899, "C": 0.00188991, "V": 5171.23876069, "T": "2017-12-28T23:10:00", "BV": 9.79659039}, {"O": 0.00188991, "H": 0.00190689, "L": 0.0018895, "C": 0.00190645, "V": 1160.11583366, "T": "2017-12-28T23:15:00", "BV": 2.208198}, {"O": 0.00189999, "H": 0.0019062, "L": 0.0018895, "C": 0.001905, "V": 686.65854148, "T": "2017-12-28T23:20:00", "BV": 1.30316636}, {"O": 0.00190487, "H": 0.00190487, "L": 0.00188951, "C": 0.001891, "V": 724.52100801, "T": "2017-12-28T23:25:00", "BV": 1.37392688}, {"O": 0.00189, "H": 0.00189926, "L": 0.00188077, "C": 0.00188079, "V": 481.50080554, "T": "2017-12-28T23:30:00", "BV": 0.90957821}, {"O": 0.00189752, "H": 0.00189752, "L": 0.00188083, "C": 0.001889, "V": 376.83035977, "T": "2017-12-28T23:35:00", "BV": 0.70942309}, {"O": 0.00188999, "H": 0.00189728, "L": 0.00187, "C": 0.00187573, "V": 4538.2835174, "T": "2017-12-28T23:40:00", "BV": 8.51047084}, {"O": 0.00189165, "H": 0.00189187, "L": 0.00188219, "C": 0.00188219, "V": 199.45835118, "T": "2017-12-28T23:45:00", "BV": 0.3772743}, {"O": 0.00189187, "H": 0.00189719, "L": 0.00188006, "C": 0.00188007, "V": 306.93413204, "T": "2017-12-28T23:50:00", "BV": 0.58108731}, {"O": 0.00188007, "H": 0.00188997, "L": 0.00187187, "C": 0.00187187, "V": 702.24607342, "T": "2017-12-28T23:55:00", "BV": 1.31927582}, {"O": 0.00187374, "H": 0.00189479, "L": 0.00187001, "C": 0.00187157, "V": 1760.47610838, "T": "2017-12-29T00:00:00", "BV": 3.30620124}, {"O": 0.00188699, "H": 0.00188699, "L": 0.00187159, "C": 0.00187999, "V": 488.68547107, "T": "2017-12-29T00:05:00", "BV": 0.91854657}, {"O": 0.00187159, "H": 0.00188695, "L": 0.00187159, "C": 0.00188687, "V": 352.51425569, "T": "2017-12-29T00:10:00", "BV": 0.66325736}, {"O": 0.00188, "H": 0.00188689, "L": 0.0018726, "C": 0.00188685, "V": 455.48694764, "T": "2017-12-29T00:15:00", "BV": 0.85925485}, {"O": 0.00187383, "H": 0.00188716, "L": 0.00187383, "C": 0.001882, "V": 1258.21213971, "T": "2017-12-29T00:20:00", "BV": 2.37141782}, {"O": 0.00188716, "H": 0.00189239, "L": 0.00188246, "C": 0.00188251, "V": 87.08269829, "T": "2017-12-29T00:25:00", "BV": 0.16466927}, {"O": 0.00188261, "H": 0.00189706, "L": 0.00188258, "C": 0.00189696, "V": 206.26701159, "T": "2017-12-29T00:30:00", "BV": 0.38998033}, {"O": 0.00189689, "H": 0.00189709, "L": 0.00188258, "C": 0.00189697, "V": 679.26634438, "T": "2017-12-29T00:35:00", "BV": 1.28804344}, {"O": 0.001895, "H": 0.00189705, "L": 0.00188243, "C": 0.00189302, "V": 1948.92632935, "T": "2017-12-29T00:40:00", "BV": 3.69404518}, {"O": 0.00189302, "H": 0.00189708, "L": 0.00188245, "C": 0.00189708, "V": 1098.17144494, "T": "2017-12-29T00:45:00", "BV": 2.0765749}, {"O": 0.00189707, "H": 0.00189728, "L": 0.00188352, "C": 0.00189728, "V": 312.59747885, "T": "2017-12-29T00:50:00", "BV": 0.59290565}, {"O": 0.00189728, "H": 0.0019, "L": 0.00188422, "C": 0.00189999, "V": 552.87791798, "T": "2017-12-29T00:55:00", "BV": 1.04891866}, {"O": 0.0018973, "H": 0.0019078, "L": 0.0018973, "C": 0.00189836, "V": 717.3593783, "T": "2017-12-29T01:00:00", "BV": 1.36640839}, {"O": 0.00190645, "H": 0.00190645, "L": 0.00188897, "C": 0.00190645, "V": 454.15111228, "T": "2017-12-29T01:05:00", "BV": 0.86328913}, {"O": 0.001906, "H": 0.001906, "L": 0.00188317, "C": 0.00188833, "V": 4265.83162514, "T": "2017-12-29T01:10:00", "BV": 8.06263275}, {"O": 0.00188839, "H": 0.0019034, "L": 0.00188839, "C": 0.00190325, "V": 358.6704824, "T": "2017-12-29T01:15:00", "BV": 0.67922137}, {"O": 0.00188839, "H": 0.00190311, "L": 0.00188831, "C": 0.00190199, "V": 811.77527376, "T": "2017-12-29T01:20:00", "BV": 1.53850146}, {"O": 0.00190189, "H": 0.00190262, "L": 0.00188837, "C": 0.00188852, "V": 384.32295695, "T": "2017-12-29T01:25:00", "BV": 0.72927432}, {"O": 0.00188866, "H": 0.0019029, "L": 0.00188865, "C": 0.00188912, "V": 297.06572441, "T": "2017-12-29T01:30:00", "BV": 0.56192167}, {"O": 0.00188912, "H": 0.0019, "L": 0.00188831, "C": 0.00188831, "V": 1367.23561586, "T": "2017-12-29T01:35:00", "BV": 2.5833707}, {"O": 0.00188831, "H": 0.00188831, "L": 0.00188525, "C": 0.00188525, "V": 633.96916416, "T": "2017-12-29T01:40:00", "BV": 1.1967365}, {"O": 0.00188525, "H": 0.00189887, "L": 0.00188003, "C": 0.00189, "V": 592.22232378, "T": "2017-12-29T01:45:00", "BV": 1.11535709}, {"O": 0.00188018, "H": 0.0018998, "L": 0.00188018, "C": 0.00188886, "V": 548.09623043, "T": "2017-12-29T01:50:00", "BV": 1.03713149}, {"O": 0.00188152, "H": 0.00188887, "L": 0.00188, "C": 0.0018815, "V": 711.92083801, "T": "2017-12-29T01:55:00", "BV": 1.34009833}, {"O": 0.0018815, "H": 0.00188885, "L": 0.001875, "C": 0.0018814, "V": 464.62343118, "T": "2017-12-29T02:00:00", "BV": 0.87295033}, {"O": 0.00188137, "H": 0.0018814, "L": 0.00186592, "C": 0.00186592, "V": 1645.42307997, "T": "2017-12-29T02:05:00", "BV": 3.08025948}, {"O": 0.001866, "H": 0.001872, "L": 0.00185681, "C": 0.00187168, "V": 1818.00681655, "T": "2017-12-29T02:10:00", "BV": 3.38670056}, {"O": 0.00187167, "H": 0.00187168, "L": 0.00186864, "C": 0.00187168, "V": 966.60529337, "T": "2017-12-29T02:15:00", "BV": 1.80842556}, {"O": 0.00187168, "H": 0.0018831, "L": 0.00187168, "C": 0.0018831, "V": 455.03980978, "T": "2017-12-29T02:20:00", "BV": 0.85439649}, {"O": 0.00188124, "H": 0.00188867, "L": 0.00188124, "C": 0.00188867, "V": 677.33275916, "T": "2017-12-29T02:25:00", "BV": 1.27751607}, {"O": 0.001888, "H": 0.00188887, "L": 0.00188124, "C": 0.001885, "V": 348.44898254, "T": "2017-12-29T02:30:00", "BV": 0.65656217}, {"O": 0.001885, "H": 0.00189138, "L": 0.00188125, "C": 0.00188125, "V": 203.89663789, "T": "2017-12-29T02:35:00", "BV": 0.38527842}, {"O": 0.00188125, "H": 0.00189585, "L": 0.00188125, "C": 0.00188138, "V": 263.70989483, "T": "2017-12-29T02:40:00", "BV": 0.49825534}, {"O": 0.001895, "H": 0.00189999, "L": 0.00188143, "C": 0.00189794, "V": 1612.11136221, "T": "2017-12-29T02:45:00", "BV": 3.05877579}, {"O": 0.0018979, "H": 0.0019, "L": 0.00188228, "C": 0.00189979, "V": 2057.73664177, "T": "2017-12-29T02:50:00", "BV": 3.9044704}, {"O": 0.00189979, "H": 0.00190288, "L": 0.00189247, "C": 0.00189247, "V": 2157.60264559, "T": "2017-12-29T02:55:00", "BV": 4.09940638}, {"O": 0.0018855, "H": 0.00190822, "L": 0.0018855, "C": 0.00190797, "V": 2089.84624498, "T": "2017-12-29T03:00:00", "BV": 3.97868857}, {"O": 0.00190797, "H": 0.00191137, "L": 0.0019, "C": 0.00190425, "V": 2271.75616277, "T": "2017-12-29T03:05:00", "BV": 4.33522247}, {"O": 0.00190425, "H": 0.00190425, "L": 0.00188541, "C": 0.00189999, "V": 1394.32443459, "T": "2017-12-29T03:10:00", "BV": 2.63924404}, {"O": 0.00189997, "H": 0.00189997, "L": 0.00188526, "C": 0.00189639, "V": 1499.97492822, "T": "2017-12-29T03:15:00", "BV": 2.83906818}, {"O": 0.00189634, "H": 0.001898, "L": 0.001881, "C": 0.00188102, "V": 1523.45638154, "T": "2017-12-29T03:20:00", "BV": 2.87015104}, {"O": 0.00188304, "H": 0.00189685, "L": 0.00188304, "C": 0.00189598, "V": 394.99450056, "T": "2017-12-29T03:25:00", "BV": 0.74889293}, {"O": 0.00188104, "H": 0.00189596, "L": 0.00188102, "C": 0.001895, "V": 884.73874818, "T": "2017-12-29T03:30:00", "BV": 1.67682574}, {"O": 0.00189565, "H": 0.00189617, "L": 0.0018825, "C": 0.00189452, "V": 394.39741274, "T": "2017-12-29T03:35:00", "BV": 0.74609165}, {"O": 0.00189352, "H": 0.00189564, "L": 0.00188851, "C": 0.0018954, "V": 1133.70708634, "T": "2017-12-29T03:40:00", "BV": 2.1479295}, {"O": 0.00188997, "H": 0.00189537, "L": 0.001865, "C": 0.00189505, "V": 2772.19323767, "T": "2017-12-29T03:45:00", "BV": 5.2277741}, {"O": 0.00189499, "H": 0.0019, "L": 0.00188966, "C": 0.0019, "V": 1038.906708, "T": "2017-12-29T03:50:00", "BV": 1.97105178}, {"O": 0.001899, "H": 0.00189993, "L": 0.0018951, "C": 0.00189992, "V": 277.86538065, "T": "2017-12-29T03:55:00", "BV": 0.52787981}, {"O": 0.00189992, "H": 0.00189992, "L": 0.00188973, "C": 0.00189976, "V": 99.35503555, "T": "2017-12-29T04:00:00", "BV": 0.18862992}, {"O": 0.00189976, "H": 0.00189992, "L": 0.00188981, "C": 0.00188998, "V": 170.56720545, "T": "2017-12-29T04:05:00", "BV": 0.32378144}, {"O": 0.00189976, "H": 0.00190551, "L": 0.00188999, "C": 0.0019055, "V": 687.44335474, "T": "2017-12-29T04:10:00", "BV": 1.30788304}, {"O": 0.00190549, "H": 0.00190549, "L": 0.00189, "C": 0.0019, "V": 1013.156688, "T": "2017-12-29T04:15:00", "BV": 1.92337635}, {"O": 0.0018997, "H": 0.00190514, "L": 0.00188982, "C": 0.00188982, "V": 1742.84987844, "T": "2017-12-29T04:20:00", "BV": 3.29407222}, {"O": 0.00190453, "H": 0.00190453, "L": 0.00188, "C": 0.00190167, "V": 2723.60766393, "T": "2017-12-29T04:25:00", "BV": 5.16433968}, {"O": 0.00188037, "H": 0.00190141, "L": 0.00188036, "C": 0.0018829, "V": 248.83380413, "T": "2017-12-29T04:30:00", "BV": 0.46856361}, {"O": 0.00188291, "H": 0.00190095, "L": 0.00188291, "C": 0.00189998, "V": 316.16992013, "T": "2017-12-29T04:35:00", "BV": 0.59807489}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00188465, "C": 0.00189992, "V": 677.60193142, "T": "2017-12-29T04:40:00", "BV": 1.2867935}, {"O": 0.00189898, "H": 0.00190262, "L": 0.00189898, "C": 0.00190262, "V": 429.02121522, "T": "2017-12-29T04:45:00", "BV": 0.81523369}, {"O": 0.001901, "H": 0.00190566, "L": 0.00189999, "C": 0.00190545, "V": 296.19234768, "T": "2017-12-29T04:50:00", "BV": 0.56351249}, {"O": 0.0019, "H": 0.001904, "L": 0.00189998, "C": 0.00190349, "V": 543.7349629, "T": "2017-12-29T04:55:00", "BV": 1.033728}, {"O": 0.00190349, "H": 0.0019045, "L": 0.0019005, "C": 0.00190251, "V": 446.63457986, "T": "2017-12-29T05:00:00", "BV": 0.84926839}, {"O": 0.00190251, "H": 0.0019045, "L": 0.0019025, "C": 0.0019044, "V": 222.20324468, "T": "2017-12-29T05:05:00", "BV": 0.42288714}, {"O": 0.0019044, "H": 0.0019114, "L": 0.0019025, "C": 0.0019114, "V": 2984.32664505, "T": "2017-12-29T05:10:00", "BV": 5.69382571}, {"O": 0.0019114, "H": 0.0019114, "L": 0.00190998, "C": 0.0019114, "V": 1044.3181846, "T": "2017-12-29T05:15:00", "BV": 1.99477135}, {"O": 0.0019114, "H": 0.00191175, "L": 0.00190906, "C": 0.00190997, "V": 3545.26229396, "T": "2017-12-29T05:20:00", "BV": 6.77119809}, {"O": 0.00190997, "H": 0.00191957, "L": 0.00190906, "C": 0.001915, "V": 4742.8487097, "T": "2017-12-29T05:25:00", "BV": 9.08220892}, {"O": 0.001915, "H": 0.00191952, "L": 0.00191175, "C": 0.0019125, "V": 5478.715995, "T": "2017-12-29T05:30:00", "BV": 10.50615126}, {"O": 0.0019125, "H": 0.001914, "L": 0.0019, "C": 0.0019139, "V": 2061.53774801, "T": "2017-12-29T05:35:00", "BV": 3.93768771}, {"O": 0.00190914, "H": 0.00191395, "L": 0.001905, "C": 0.001905, "V": 114.76685633, "T": "2017-12-29T05:40:00", "BV": 0.21895969}, {"O": 0.001905, "H": 0.001915, "L": 0.0019, "C": 0.00190005, "V": 6092.26354611, "T": "2017-12-29T05:45:00", "BV": 11.66237911}, {"O": 0.00191457, "H": 0.00191596, "L": 0.00190005, "C": 0.00191502, "V": 525.41703342, "T": "2017-12-29T05:50:00", "BV": 1.00507483}, {"O": 0.00191502, "H": 0.00191596, "L": 0.00190105, "C": 0.00190105, "V": 1261.81481751, "T": "2017-12-29T05:55:00", "BV": 2.41696795}, {"O": 0.00191499, "H": 0.00191956, "L": 0.0019011, "C": 0.00191597, "V": 1088.87212494, "T": "2017-12-29T06:00:00", "BV": 2.0838938}, {"O": 0.00191598, "H": 0.00191894, "L": 0.00190113, "C": 0.00191001, "V": 2407.85756633, "T": "2017-12-29T06:05:00", "BV": 4.61130453}, {"O": 0.00191001, "H": 0.00191601, "L": 0.0019001, "C": 0.00190958, "V": 1091.30872703, "T": "2017-12-29T06:10:00", "BV": 2.08497631}, {"O": 0.00190011, "H": 0.00190952, "L": 0.0019, "C": 0.0019, "V": 772.98899574, "T": "2017-12-29T06:15:00", "BV": 1.46993092}, {"O": 0.0019022, "H": 0.0019045, "L": 0.001899, "C": 0.001904, "V": 1058.21766737, "T": "2017-12-29T06:20:00", "BV": 2.01180736}, {"O": 0.0019045, "H": 0.00191, "L": 0.001904, "C": 0.00190501, "V": 434.83998351, "T": "2017-12-29T06:25:00", "BV": 0.82851727}, {"O": 0.00190503, "H": 0.001914, "L": 0.0019001, "C": 0.001914, "V": 850.4640857, "T": "2017-12-29T06:30:00", "BV": 1.62364875}, {"O": 0.001914, "H": 0.001914, "L": 0.0019001, "C": 0.00190999, "V": 176.3955719, "T": "2017-12-29T06:35:00", "BV": 0.33626262}, {"O": 0.00190024, "H": 0.00190997, "L": 0.00190024, "C": 0.00190031, "V": 402.42878864, "T": "2017-12-29T06:40:00", "BV": 0.76784836}, {"O": 0.00190041, "H": 0.00191395, "L": 0.00190041, "C": 0.00190999, "V": 310.33102562, "T": "2017-12-29T06:45:00", "BV": 0.59323723}, {"O": 0.00191, "H": 0.00191391, "L": 0.00190999, "C": 0.00190999, "V": 177.58404303, "T": "2017-12-29T06:50:00", "BV": 0.33943198}, {"O": 0.00191, "H": 0.00191391, "L": 0.00190026, "C": 0.00190026, "V": 285.4943478, "T": "2017-12-29T06:50:00", "BV": 0.54503063}, {"O": 0.00190031, "H": 0.00191, "L": 0.001899, "C": 0.0019001, "V": 932.16665807, "T": "2017-12-29T06:55:00", "BV": 1.77630915}, {"O": 0.0019001, "H": 0.0019001, "L": 0.00189901, "C": 0.00189901, "V": 232.66861412, "T": "2017-12-29T07:00:00", "BV": 0.44208307}, {"O": 0.00189901, "H": 0.00190009, "L": 0.00188453, "C": 0.00188478, "V": 1772.19914366, "T": "2017-12-29T07:05:00", "BV": 3.36073769}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00188481, "C": 0.00189854, "V": 522.51050333, "T": "2017-12-29T07:10:00", "BV": 0.99135226}, {"O": 0.00189854, "H": 0.00189855, "L": 0.001889, "C": 0.00188901, "V": 749.42089221, "T": "2017-12-29T07:15:00", "BV": 1.41734249}, {"O": 0.00189818, "H": 0.00189818, "L": 0.00188482, "C": 0.00189449, "V": 577.99800184, "T": "2017-12-29T07:20:00", "BV": 1.09438947}, {"O": 0.00189448, "H": 0.00189449, "L": 0.00188481, "C": 0.00189439, "V": 1534.39297744, "T": "2017-12-29T07:25:00", "BV": 2.90408665}, {"O": 0.00189, "H": 0.00189878, "L": 0.00189, "C": 0.00189863, "V": 363.03085942, "T": "2017-12-29T07:30:00", "BV": 0.68857036}, {"O": 0.00189862, "H": 0.00189863, "L": 0.00188481, "C": 0.00189841, "V": 2947.6028178, "T": "2017-12-29T07:35:00", "BV": 5.57903845}, {"O": 0.0018984, "H": 0.0018984, "L": 0.00189, "C": 0.00189488, "V": 1786.89519622, "T": "2017-12-29T07:40:00", "BV": 3.38507635}, {"O": 0.00189488, "H": 0.001895, "L": 0.00189488, "C": 0.001895, "V": 799.60702215, "T": "2017-12-29T07:45:00", "BV": 1.51523184}, {"O": 0.001895, "H": 0.001895, "L": 0.00188488, "C": 0.001891, "V": 821.31165481, "T": "2017-12-29T07:50:00", "BV": 1.55345632}, {"O": 0.001891, "H": 0.00189499, "L": 0.001891, "C": 0.00189487, "V": 450.54479461, "T": "2017-12-29T07:55:00", "BV": 0.85249841}, {"O": 0.00189486, "H": 0.001895, "L": 0.001887, "C": 0.00189487, "V": 831.32639846, "T": "2017-12-29T08:00:00", "BV": 1.57384673}, {"O": 0.00189487, "H": 0.00189487, "L": 0.0018861, "C": 0.0018925, "V": 412.24168063, "T": "2017-12-29T08:05:00", "BV": 0.7806335}, {"O": 0.00189487, "H": 0.0018986, "L": 0.00188618, "C": 0.00189001, "V": 344.23670866, "T": "2017-12-29T08:10:00", "BV": 0.65191616}, {"O": 0.0018901, "H": 0.00189996, "L": 0.001886, "C": 0.0018901, "V": 537.63922991, "T": "2017-12-29T08:15:00", "BV": 1.01744344}, {"O": 0.00188659, "H": 0.0018901, "L": 0.00188481, "C": 0.00188629, "V": 725.87211926, "T": "2017-12-29T08:20:00", "BV": 1.37071847}, {"O": 0.00188629, "H": 0.00189005, "L": 0.00188482, "C": 0.00189001, "V": 1687.79259893, "T": "2017-12-29T08:25:00", "BV": 3.18944186}, {"O": 0.00189, "H": 0.00189, "L": 0.00188483, "C": 0.00188576, "V": 1077.87628124, "T": "2017-12-29T08:30:00", "BV": 2.03340842}, {"O": 0.00188576, "H": 0.00188576, "L": 0.00188484, "C": 0.00188549, "V": 2254.3062665, "T": "2017-12-29T08:35:00", "BV": 4.25101212}, {"O": 0.00188549, "H": 0.00188549, "L": 0.0018848, "C": 0.0018848, "V": 1809.59416408, "T": "2017-12-29T08:40:00", "BV": 3.41156695}, {"O": 0.0018848, "H": 0.0018848, "L": 0.00188454, "C": 0.00188479, "V": 3882.9306425, "T": "2017-12-29T08:45:00", "BV": 7.31848476}, {"O": 0.00188479, "H": 0.00188575, "L": 0.0018847, "C": 0.00188574, "V": 1756.44486258, "T": "2017-12-29T08:50:00", "BV": 3.31056641}, {"O": 0.0018847, "H": 0.0018857, "L": 0.001884, "C": 0.00188453, "V": 1289.96080899, "T": "2017-12-29T08:55:00", "BV": 2.43068329}, {"O": 0.00188453, "H": 0.00188453, "L": 0.00188401, "C": 0.00188402, "V": 1195.767236, "T": "2017-12-29T09:00:00", "BV": 2.25308151}, {"O": 0.00188401, "H": 0.00188401, "L": 0.00188329, "C": 0.00188389, "V": 1103.2734475, "T": "2017-12-29T09:05:00", "BV": 2.07851288}, {"O": 0.00188389, "H": 0.00188401, "L": 0.0018836, "C": 0.00188401, "V": 2509.07354292, "T": "2017-12-29T09:10:00", "BV": 4.72688436}, {"O": 0.00188389, "H": 0.00188401, "L": 0.00188385, "C": 0.00188401, "V": 1036.55038324, "T": "2017-12-29T09:15:00", "BV": 1.95284026}, {"O": 0.00188401, "H": 0.00188401, "L": 0.00188031, "C": 0.00188395, "V": 1984.89837474, "T": "2017-12-29T09:20:00", "BV": 3.73918313}, {"O": 0.001884, "H": 0.00188998, "L": 0.00188331, "C": 0.001889, "V": 1089.30080698, "T": "2017-12-29T09:25:00", "BV": 2.05259224}, {"O": 0.001889, "H": 0.00190009, "L": 0.001884, "C": 0.00188402, "V": 5036.64632474, "T": "2017-12-29T09:30:00", "BV": 9.56548978}, {"O": 0.00188501, "H": 0.00189933, "L": 0.00188501, "C": 0.001886, "V": 171.92655178, "T": "2017-12-29T09:35:00", "BV": 0.324832}, {"O": 0.001886, "H": 0.0018865, "L": 0.00188396, "C": 0.00188399, "V": 1275.80076047, "T": "2017-12-29T09:40:00", "BV": 2.40481088}, {"O": 0.00188399, "H": 0.00188399, "L": 0.00188, "C": 0.0018803, "V": 1350.28737467, "T": "2017-12-29T09:45:00", "BV": 2.54222158}, {"O": 0.0018803, "H": 0.0018803, "L": 0.00187012, "C": 0.00187483, "V": 2469.61979071, "T": "2017-12-29T09:50:00", "BV": 4.63173641}, {"O": 0.00187483, "H": 0.0018833, "L": 0.00187109, "C": 0.0018833, "V": 1522.8079274, "T": "2017-12-29T09:55:00", "BV": 2.85515513}, {"O": 0.00188332, "H": 0.00189303, "L": 0.00188001, "C": 0.0018896, "V": 891.9291731, "T": "2017-12-29T10:00:00", "BV": 1.68123948}, {"O": 0.001881, "H": 0.001881, "L": 0.00187624, "C": 0.00187625, "V": 413.60976509, "T": "2017-12-29T10:05:00", "BV": 0.77725882}, {"O": 0.00187625, "H": 0.00188001, "L": 0.00187001, "C": 0.00188001, "V": 2582.44519412, "T": "2017-12-29T10:10:00", "BV": 4.83455571}, {"O": 0.00188001, "H": 0.00188959, "L": 0.00186681, "C": 0.00187115, "V": 655.0800173, "T": "2017-12-29T10:15:00", "BV": 1.22864719}, {"O": 0.00188753, "H": 0.00188753, "L": 0.00187115, "C": 0.00188115, "V": 816.74721715, "T": "2017-12-29T10:20:00", "BV": 1.53840624}, {"O": 0.00188115, "H": 0.00188115, "L": 0.00187115, "C": 0.00187157, "V": 2094.96682313, "T": "2017-12-29T10:25:00", "BV": 3.93100062}, {"O": 0.00188115, "H": 0.00188115, "L": 0.00187158, "C": 0.0018795, "V": 1021.22849285, "T": "2017-12-29T10:30:00", "BV": 1.91964766}, {"O": 0.00187951, "H": 0.00188114, "L": 0.00187157, "C": 0.00188099, "V": 1192.44216691, "T": "2017-12-29T10:35:00", "BV": 2.23707498}, {"O": 0.00188098, "H": 0.00188114, "L": 0.00187157, "C": 0.00187159, "V": 585.82314725, "T": "2017-12-29T10:40:00", "BV": 1.09769144}, {"O": 0.00187159, "H": 0.00188098, "L": 0.00187, "C": 0.00187, "V": 1121.79836899, "T": "2017-12-29T10:45:00", "BV": 2.09948019}, {"O": 0.00187, "H": 0.00187154, "L": 0.001863, "C": 0.00186998, "V": 2630.29190001, "T": "2017-12-29T10:50:00", "BV": 4.90680149}, {"O": 0.00186996, "H": 0.00186998, "L": 0.001865, "C": 0.001866, "V": 829.1578153, "T": "2017-12-29T10:55:00", "BV": 1.54869668}, {"O": 0.00186504, "H": 0.00186949, "L": 0.001865, "C": 0.0018674, "V": 1630.02742389, "T": "2017-12-29T11:00:00", "BV": 3.04112087}, {"O": 0.0018674, "H": 0.0018674, "L": 0.00186502, "C": 0.00186502, "V": 1472.85289936, "T": "2017-12-29T11:05:00", "BV": 2.74822348}, {"O": 0.00186502, "H": 0.00186753, "L": 0.00186502, "C": 0.0018675, "V": 1306.4997319, "T": "2017-12-29T11:10:00", "BV": 2.43913421}, {"O": 0.00186739, "H": 0.00188083, "L": 0.00186504, "C": 0.00188083, "V": 1823.70032924, "T": "2017-12-29T11:15:00", "BV": 3.40655354}, {"O": 0.00188083, "H": 0.001886, "L": 0.00187002, "C": 0.00187687, "V": 1683.72600707, "T": "2017-12-29T11:20:00", "BV": 3.16515912}, {"O": 0.00187002, "H": 0.0018807, "L": 0.00187002, "C": 0.00187999, "V": 951.54560131, "T": "2017-12-29T11:25:00", "BV": 1.78397155}, {"O": 0.00187786, "H": 0.00187967, "L": 0.00187006, "C": 0.00187006, "V": 1474.32880946, "T": "2017-12-29T11:30:00", "BV": 2.76233602}, {"O": 0.00187006, "H": 0.00188, "L": 0.00187006, "C": 0.00187008, "V": 1205.96107384, "T": "2017-12-29T11:35:00", "BV": 2.25748293}, {"O": 0.00187006, "H": 0.001875, "L": 0.00187006, "C": 0.00187007, "V": 1419.46655567, "T": "2017-12-29T11:40:00", "BV": 2.65518331}, {"O": 0.00187007, "H": 0.00188114, "L": 0.00187004, "C": 0.00188114, "V": 986.94009654, "T": "2017-12-29T11:45:00", "BV": 1.85240059}, {"O": 0.00188114, "H": 0.00188114, "L": 0.00187011, "C": 0.001871, "V": 1771.48885079, "T": "2017-12-29T11:50:00", "BV": 3.31893024}, {"O": 0.00187449, "H": 0.00188089, "L": 0.00187011, "C": 0.00187048, "V": 2717.71637977, "T": "2017-12-29T11:55:00", "BV": 5.08797488}, {"O": 0.00187048, "H": 0.0018708, "L": 0.00187011, "C": 0.00187012, "V": 912.54934814, "T": "2017-12-29T12:00:00", "BV": 1.70678711}, {"O": 0.00187011, "H": 0.00187012, "L": 0.0018699, "C": 0.00186998, "V": 1553.80398105, "T": "2017-12-29T12:05:00", "BV": 2.90565462}, {"O": 0.00186998, "H": 0.00186999, "L": 0.0018699, "C": 0.00186991, "V": 2726.15977258, "T": "2017-12-29T12:10:00", "BV": 5.09767352}, {"O": 0.00186991, "H": 0.00187012, "L": 0.0018699, "C": 0.0018699, "V": 1294.13927915, "T": "2017-12-29T12:15:00", "BV": 2.42005263}, {"O": 0.00187, "H": 0.00188089, "L": 0.0018699, "C": 0.0018734, "V": 3335.01949902, "T": "2017-12-29T12:20:00", "BV": 6.2578779}, {"O": 0.00188076, "H": 0.0018809, "L": 0.0018734, "C": 0.0018809, "V": 1695.22621626, "T": "2017-12-29T12:25:00", "BV": 3.18355105}, {"O": 0.00188098, "H": 0.00188489, "L": 0.00187351, "C": 0.00187368, "V": 2726.34868711, "T": "2017-12-29T12:30:00", "BV": 5.12456872}, {"O": 0.00187376, "H": 0.00188489, "L": 0.00187341, "C": 0.00187377, "V": 887.69385643, "T": "2017-12-29T12:35:00", "BV": 1.66818833}, {"O": 0.00188475, "H": 0.00188475, "L": 0.00187421, "C": 0.00187426, "V": 1736.71017084, "T": "2017-12-29T12:40:00", "BV": 3.26202823}, {"O": 0.00187426, "H": 0.00188472, "L": 0.00187423, "C": 0.00187473, "V": 1263.36618385, "T": "2017-12-29T12:45:00", "BV": 2.37153044}, {"O": 0.00188, "H": 0.00188472, "L": 0.0018747, "C": 0.00187659, "V": 1845.2572219, "T": "2017-12-29T12:50:00", "BV": 3.46275189}, {"O": 0.001875, "H": 0.00188462, "L": 0.00187488, "C": 0.0018846, "V": 2104.71225853, "T": "2017-12-29T12:55:00", "BV": 3.95066434}, {"O": 0.00188462, "H": 0.00190377, "L": 0.0018846, "C": 0.00189998, "V": 5769.01667354, "T": "2017-12-29T13:00:00", "BV": 10.93641137}, {"O": 0.00189965, "H": 0.00189965, "L": 0.00188572, "C": 0.00189963, "V": 2280.85864727, "T": "2017-12-29T13:05:00", "BV": 4.32052874}, {"O": 0.00189701, "H": 0.0019125, "L": 0.00188962, "C": 0.00189128, "V": 6126.59992303, "T": "2017-12-29T13:10:00", "BV": 11.65789457}, {"O": 0.00190899, "H": 0.00190899, "L": 0.00189185, "C": 0.00189185, "V": 1910.93410436, "T": "2017-12-29T13:15:00", "BV": 3.63602308}, {"O": 0.0019, "H": 0.00190299, "L": 0.00189185, "C": 0.00189518, "V": 352.45354542, "T": "2017-12-29T13:20:00", "BV": 0.66937957}, {"O": 0.00190281, "H": 0.00190899, "L": 0.0018878, "C": 0.00190761, "V": 2334.82472416, "T": "2017-12-29T13:25:00", "BV": 4.44021064}, {"O": 0.00190761, "H": 0.00191249, "L": 0.00190662, "C": 0.0019117, "V": 4649.64446005, "T": "2017-12-29T13:30:00", "BV": 8.86950288}, {"O": 0.00190674, "H": 0.00190674, "L": 0.0018959, "C": 0.0018959, "V": 2027.38383359, "T": "2017-12-29T13:35:00", "BV": 3.86049546}, {"O": 0.0018959, "H": 0.0019067, "L": 0.0018959, "C": 0.001898, "V": 975.93533029, "T": "2017-12-29T13:40:00", "BV": 1.85413314}, {"O": 0.001898, "H": 0.00191111, "L": 0.0018878, "C": 0.00189, "V": 1089.58007842, "T": "2017-12-29T13:45:00", "BV": 2.06646853}, {"O": 0.00188993, "H": 0.0019169, "L": 0.0018893, "C": 0.0019169, "V": 4183.22977083, "T": "2017-12-29T13:50:00", "BV": 7.93262419}, {"O": 0.00189201, "H": 0.0019169, "L": 0.00188932, "C": 0.00189, "V": 500.32579607, "T": "2017-12-29T13:55:00", "BV": 0.95147378}, {"O": 0.00188962, "H": 0.00190597, "L": 0.00188946, "C": 0.00189, "V": 945.24229763, "T": "2017-12-29T14:00:00", "BV": 1.78705249}, {"O": 0.00189, "H": 0.00190176, "L": 0.00188999, "C": 0.00190116, "V": 843.77497697, "T": "2017-12-29T14:05:00", "BV": 1.59695254}, {"O": 0.0019, "H": 0.00190116, "L": 0.00189, "C": 0.00189199, "V": 1060.16508068, "T": "2017-12-29T14:10:00", "BV": 2.01115276}, {"O": 0.00189199, "H": 0.00190116, "L": 0.00189199, "C": 0.00189211, "V": 753.58981506, "T": "2017-12-29T14:15:00", "BV": 1.42616744}, {"O": 0.00189214, "H": 0.00190109, "L": 0.00189211, "C": 0.00189213, "V": 447.19397652, "T": "2017-12-29T14:20:00", "BV": 0.84823096}, {"O": 0.00189213, "H": 0.00190106, "L": 0.00189211, "C": 0.00189525, "V": 2144.05038446, "T": "2017-12-29T14:25:00", "BV": 4.07036827}, {"O": 0.00189525, "H": 0.00190374, "L": 0.00189212, "C": 0.00190106, "V": 2085.43979305, "T": "2017-12-29T14:30:00", "BV": 3.96416771}, {"O": 0.00190106, "H": 0.00191, "L": 0.00190106, "C": 0.00190196, "V": 2568.35444636, "T": "2017-12-29T14:35:00", "BV": 4.89153703}, {"O": 0.00190196, "H": 0.00190303, "L": 0.0018957, "C": 0.00190148, "V": 778.06935119, "T": "2017-12-29T14:40:00", "BV": 1.47797078}, {"O": 0.00190148, "H": 0.0019099, "L": 0.0018957, "C": 0.0018957, "V": 985.64554529, "T": "2017-12-29T14:45:00", "BV": 1.87408716}, {"O": 0.00190982, "H": 0.00190982, "L": 0.0018957, "C": 0.00190931, "V": 800.75128001, "T": "2017-12-29T14:50:00", "BV": 1.52791879}, {"O": 0.00190927, "H": 0.00190929, "L": 0.0018967, "C": 0.0018967, "V": 1259.66775609, "T": "2017-12-29T14:55:00", "BV": 2.39347368}, {"O": 0.0018967, "H": 0.0019083, "L": 0.0018957, "C": 0.00190499, "V": 1779.95102334, "T": "2017-12-29T15:00:00", "BV": 3.38664792}, {"O": 0.00190499, "H": 0.00191999, "L": 0.00190102, "C": 0.001915, "V": 4240.03756143, "T": "2017-12-29T15:05:00", "BV": 8.10775237}, {"O": 0.00191501, "H": 0.00192146, "L": 0.00191501, "C": 0.00192, "V": 3266.39387499, "T": "2017-12-29T15:10:00", "BV": 6.2669852}, {"O": 0.00192001, "H": 0.00193, "L": 0.001918, "C": 0.00191801, "V": 4534.83676561, "T": "2017-12-29T15:15:00", "BV": 8.72056937}, {"O": 0.00192, "H": 0.00193002, "L": 0.00191801, "C": 0.001925, "V": 3840.47505943, "T": "2017-12-29T15:20:00", "BV": 7.3795664}, {"O": 0.001925, "H": 0.00196999, "L": 0.00190843, "C": 0.00191849, "V": 15928.61790194, "T": "2017-12-29T15:25:00", "BV": 30.91612409}, {"O": 0.00191849, "H": 0.00196994, "L": 0.00191409, "C": 0.00193, "V": 11767.46000913, "T": "2017-12-29T15:30:00", "BV": 22.68841468}, {"O": 0.00193, "H": 0.00193829, "L": 0.00192555, "C": 0.00193137, "V": 3293.96863877, "T": "2017-12-29T15:35:00", "BV": 6.37134519}, {"O": 0.00193202, "H": 0.00193814, "L": 0.00193, "C": 0.00193138, "V": 4592.45514535, "T": "2017-12-29T15:40:00", "BV": 8.87888246}, {"O": 0.00193138, "H": 0.0019384, "L": 0.00193135, "C": 0.00193135, "V": 6170.15165916, "T": "2017-12-29T15:45:00", "BV": 11.94659776}, {"O": 0.00193793, "H": 0.0019473, "L": 0.00191666, "C": 0.00194726, "V": 6818.19788786, "T": "2017-12-29T15:50:00", "BV": 13.19830389}, {"O": 0.0019377, "H": 0.00194733, "L": 0.0019377, "C": 0.00193781, "V": 3309.14953479, "T": "2017-12-29T15:55:00", "BV": 6.43682012}, {"O": 0.00193781, "H": 0.00195999, "L": 0.00193781, "C": 0.00195001, "V": 3543.67333854, "T": "2017-12-29T16:00:00", "BV": 6.90546551}, {"O": 0.00195999, "H": 0.00196146, "L": 0.00195, "C": 0.00195013, "V": 2832.50210774, "T": "2017-12-29T16:05:00", "BV": 5.53463317}, {"O": 0.00195014, "H": 0.001958, "L": 0.00195013, "C": 0.00195467, "V": 2867.39192802, "T": "2017-12-29T16:10:00", "BV": 5.59752883}, {"O": 0.00195014, "H": 0.00195389, "L": 0.00192743, "C": 0.00194996, "V": 4926.52104114, "T": "2017-12-29T16:15:00", "BV": 9.550016}, {"O": 0.00193351, "H": 0.00195499, "L": 0.00193349, "C": 0.00193959, "V": 1674.88921325, "T": "2017-12-29T16:20:00", "BV": 3.25948278}, {"O": 0.001947, "H": 0.00194997, "L": 0.00193959, "C": 0.00194005, "V": 2294.35306763, "T": "2017-12-29T16:25:00", "BV": 4.46856246}, {"O": 0.00194005, "H": 0.00194945, "L": 0.00193369, "C": 0.00193369, "V": 2840.41035652, "T": "2017-12-29T16:30:00", "BV": 5.51610246}, {"O": 0.0019394, "H": 0.0019394, "L": 0.00193349, "C": 0.0019345, "V": 1159.60317292, "T": "2017-12-29T16:35:00", "BV": 2.24608334}, {"O": 0.0019345, "H": 0.001937, "L": 0.00192003, "C": 0.00193699, "V": 1738.23812714, "T": "2017-12-29T16:40:00", "BV": 3.36015315}, {"O": 0.00193699, "H": 0.001937, "L": 0.001928, "C": 0.00193697, "V": 799.58378731, "T": "2017-12-29T16:45:00", "BV": 1.5469848}, {"O": 0.00193627, "H": 0.00193627, "L": 0.00192805, "C": 0.0019311, "V": 1151.83028974, "T": "2017-12-29T16:50:00", "BV": 2.22452858}, {"O": 0.00193101, "H": 0.00193148, "L": 0.00192012, "C": 0.0019279, "V": 1602.61757372, "T": "2017-12-29T16:55:00", "BV": 3.09362437}, {"O": 0.0019278, "H": 0.0019278, "L": 0.00192012, "C": 0.00192014, "V": 1328.55339807, "T": "2017-12-29T17:00:00", "BV": 2.5577812}, {"O": 0.00192014, "H": 0.0019252, "L": 0.0019124, "C": 0.00192299, "V": 3111.85801484, "T": "2017-12-29T17:05:00", "BV": 5.9812963}, {"O": 0.00192289, "H": 0.00192289, "L": 0.001917, "C": 0.00192, "V": 1426.61376712, "T": "2017-12-29T17:10:00", "BV": 2.73825631}, {"O": 0.0019182, "H": 0.00192479, "L": 0.001917, "C": 0.00191816, "V": 1198.98432747, "T": "2017-12-29T17:15:00", "BV": 2.30190887}, {"O": 0.00191816, "H": 0.00193299, "L": 0.00191816, "C": 0.00191819, "V": 1124.57647275, "T": "2017-12-29T17:20:00", "BV": 2.16177121}, {"O": 0.00191816, "H": 0.00191819, "L": 0.001915, "C": 0.001915, "V": 1688.52146019, "T": "2017-12-29T17:25:00", "BV": 3.23772392}, {"O": 0.001915, "H": 0.0019195, "L": 0.0019108, "C": 0.0019144, "V": 2015.14496152, "T": "2017-12-29T17:30:00", "BV": 3.85726956}, {"O": 0.00191438, "H": 0.00191999, "L": 0.0019109, "C": 0.00191999, "V": 817.07520947, "T": "2017-12-29T17:35:00", "BV": 1.5642678}, {"O": 0.00191998, "H": 0.00192497, "L": 0.0019109, "C": 0.00191439, "V": 1172.62553887, "T": "2017-12-29T17:40:00", "BV": 2.25200528}, {"O": 0.0019112, "H": 0.00191885, "L": 0.0019109, "C": 0.001911, "V": 1912.52221673, "T": "2017-12-29T17:45:00", "BV": 3.6548594}, {"O": 0.001911, "H": 0.001911, "L": 0.00191, "C": 0.00191089, "V": 1588.05358292, "T": "2017-12-29T17:50:00", "BV": 3.03460179}, {"O": 0.00191088, "H": 0.001911, "L": 0.00190513, "C": 0.00190513, "V": 676.25298065, "T": "2017-12-29T17:55:00", "BV": 1.29114803}, {"O": 0.00190513, "H": 0.00190996, "L": 0.001904, "C": 0.00190511, "V": 1725.31610425, "T": "2017-12-29T18:00:00", "BV": 3.28646529}, {"O": 0.00190512, "H": 0.001911, "L": 0.00190511, "C": 0.00191099, "V": 1462.31248661, "T": "2017-12-29T18:05:00", "BV": 2.79286024}, {"O": 0.00191099, "H": 0.001911, "L": 0.00191011, "C": 0.00191098, "V": 564.74878599, "T": "2017-12-29T18:10:00", "BV": 1.07920001}, {"O": 0.00191098, "H": 0.001911, "L": 0.00191011, "C": 0.00191095, "V": 1070.70849015, "T": "2017-12-29T18:15:00", "BV": 2.04547225}, {"O": 0.00191011, "H": 0.00191098, "L": 0.00191011, "C": 0.00191015, "V": 617.9761348, "T": "2017-12-29T18:20:00", "BV": 1.18045277}, {"O": 0.00191015, "H": 0.001911, "L": 0.00190511, "C": 0.00190511, "V": 530.55187417, "T": "2017-12-29T18:25:00", "BV": 1.01315973}, {"O": 0.00190512, "H": 0.001911, "L": 0.001904, "C": 0.001911, "V": 709.08801033, "T": "2017-12-29T18:30:00", "BV": 1.35415868}, {"O": 0.001911, "H": 0.001911, "L": 0.001904, "C": 0.001904, "V": 1141.18224471, "T": "2017-12-29T18:35:00", "BV": 2.17768873}, {"O": 0.001904, "H": 0.001904, "L": 0.0019, "C": 0.00190347, "V": 1472.63065307, "T": "2017-12-29T18:40:00", "BV": 2.80109959}, {"O": 0.00190247, "H": 0.00190347, "L": 0.0019, "C": 0.00190001, "V": 1201.02011555, "T": "2017-12-29T18:45:00", "BV": 2.28419715}, {"O": 0.00190001, "H": 0.00190345, "L": 0.001899, "C": 0.001899, "V": 1283.7742859, "T": "2017-12-29T18:50:00", "BV": 2.43935695}, {"O": 0.001899, "H": 0.00190025, "L": 0.0018957, "C": 0.00190025, "V": 1574.71538949, "T": "2017-12-29T18:55:00", "BV": 2.99079609}, {"O": 0.00190003, "H": 0.0019005, "L": 0.00189, "C": 0.00189, "V": 1742.61480876, "T": "2017-12-29T19:00:00", "BV": 3.30306115}, {"O": 0.00189945, "H": 0.00190024, "L": 0.00189, "C": 0.001895, "V": 993.79846921, "T": "2017-12-29T19:05:00", "BV": 1.87977683}, {"O": 0.00189925, "H": 0.00189945, "L": 0.00189, "C": 0.00189942, "V": 511.76117399, "T": "2017-12-29T19:10:00", "BV": 0.96928133}, {"O": 0.00189941, "H": 0.0019, "L": 0.00189019, "C": 0.00189942, "V": 1519.45448313, "T": "2017-12-29T19:15:00", "BV": 2.88324163}, {"O": 0.00189942, "H": 0.00189943, "L": 0.00189006, "C": 0.00189006, "V": 1657.262496, "T": "2017-12-29T19:20:00", "BV": 3.13453313}, {"O": 0.00189006, "H": 0.00189006, "L": 0.00189, "C": 0.00189001, "V": 2032.71682518, "T": "2017-12-29T19:25:00", "BV": 3.84193814}, {"O": 0.00189001, "H": 0.00189006, "L": 0.00189, "C": 0.00189001, "V": 1639.7701278, "T": "2017-12-29T19:30:00", "BV": 3.0992286}, {"O": 0.00189006, "H": 0.00189006, "L": 0.00189002, "C": 0.00189006, "V": 1875.0656841, "T": "2017-12-29T19:35:00", "BV": 3.54394725}, {"O": 0.00189006, "H": 0.00190344, "L": 0.00189005, "C": 0.00189944, "V": 3559.61472143, "T": "2017-12-29T19:40:00", "BV": 6.73610331}, {"O": 0.00189998, "H": 0.00190322, "L": 0.00189007, "C": 0.00190261, "V": 621.3317881, "T": "2017-12-29T19:45:00", "BV": 1.17806113}, {"O": 0.00189278, "H": 0.00190249, "L": 0.00189278, "C": 0.00189304, "V": 1005.0299354, "T": "2017-12-29T19:50:00", "BV": 1.90887236}, {"O": 0.001895, "H": 0.00190283, "L": 0.00189304, "C": 0.00190282, "V": 1141.81702604, "T": "2017-12-29T19:55:00", "BV": 2.17041938}, {"O": 0.00190199, "H": 0.00190345, "L": 0.00189601, "C": 0.001897, "V": 269.74617617, "T": "2017-12-29T20:00:00", "BV": 0.51280528}, {"O": 0.00189701, "H": 0.00190345, "L": 0.00189701, "C": 0.001902, "V": 689.83633591, "T": "2017-12-29T20:05:00", "BV": 1.31172979}, {"O": 0.001902, "H": 0.00190301, "L": 0.00190199, "C": 0.00190199, "V": 1685.37155701, "T": "2017-12-29T20:10:00", "BV": 3.20597662}, {"O": 0.00190199, "H": 0.00190199, "L": 0.001896, "C": 0.001896, "V": 525.01094, "T": "2017-12-29T20:15:00", "BV": 0.99658009}, {"O": 0.00190199, "H": 0.00190343, "L": 0.001895, "C": 0.00189502, "V": 595.69728514, "T": "2017-12-29T20:20:00", "BV": 1.13145565}, {"O": 0.00189502, "H": 0.00190343, "L": 0.00189225, "C": 0.00189225, "V": 846.12256461, "T": "2017-12-29T20:25:00", "BV": 1.60543875}, {"O": 0.00189226, "H": 0.00190984, "L": 0.001888, "C": 0.00188854, "V": 2020.40669605, "T": "2017-12-29T20:30:00", "BV": 3.83535711}, {"O": 0.00188855, "H": 0.00190822, "L": 0.00187901, "C": 0.00187901, "V": 3168.20746402, "T": "2017-12-29T20:35:00", "BV": 5.97983901}, {"O": 0.00189699, "H": 0.00189748, "L": 0.00187903, "C": 0.001895, "V": 2057.99363574, "T": "2017-12-29T20:40:00", "BV": 3.89738507}, {"O": 0.001895, "H": 0.00190855, "L": 0.00189499, "C": 0.0019001, "V": 3712.31712679, "T": "2017-12-29T20:45:00", "BV": 7.05579421}, {"O": 0.00189501, "H": 0.00190855, "L": 0.00189501, "C": 0.0019075, "V": 631.49924143, "T": "2017-12-29T20:50:00", "BV": 1.20255083}, {"O": 0.0019075, "H": 0.00192497, "L": 0.0019075, "C": 0.00192, "V": 5485.91085704, "T": "2017-12-29T20:55:00", "BV": 10.52791005}, {"O": 0.00192001, "H": 0.00196145, "L": 0.00192, "C": 0.001922, "V": 10488.60194502, "T": "2017-12-29T21:00:00", "BV": 20.31980826}, {"O": 0.001922, "H": 0.001951, "L": 0.001922, "C": 0.00193004, "V": 7982.27471268, "T": "2017-12-29T21:05:00", "BV": 15.51466831}, {"O": 0.00193005, "H": 0.00195391, "L": 0.00193005, "C": 0.00194914, "V": 4649.35165178, "T": "2017-12-29T21:10:00", "BV": 9.05683505}, {"O": 0.00193107, "H": 0.00194883, "L": 0.00193027, "C": 0.001932, "V": 1649.55865099, "T": "2017-12-29T21:15:00", "BV": 3.1954116}, {"O": 0.001932, "H": 0.00194, "L": 0.001932, "C": 0.00193999, "V": 4096.99209407, "T": "2017-12-29T21:20:00", "BV": 7.93988276}, {"O": 0.00193999, "H": 0.00194, "L": 0.001932, "C": 0.001933, "V": 605.90862067, "T": "2017-12-29T21:25:00", "BV": 1.17240343}, {"O": 0.00193301, "H": 0.00193999, "L": 0.00193028, "C": 0.00193299, "V": 675.29003676, "T": "2017-12-29T21:30:00", "BV": 1.30542066}, {"O": 0.00193299, "H": 0.001933, "L": 0.00193, "C": 0.00193, "V": 2069.71312648, "T": "2017-12-29T21:35:00", "BV": 3.99510294}, {"O": 0.00193002, "H": 0.001933, "L": 0.001922, "C": 0.00192204, "V": 659.77884798, "T": "2017-12-29T21:40:00", "BV": 1.27343189}, {"O": 0.001933, "H": 0.00193664, "L": 0.00192, "C": 0.00193545, "V": 1895.74323307, "T": "2017-12-29T21:45:00", "BV": 3.65887379}, {"O": 0.00192, "H": 0.00193545, "L": 0.00192, "C": 0.00193, "V": 417.62506375, "T": "2017-12-29T21:50:00", "BV": 0.80291685}, {"O": 0.00192001, "H": 0.00192998, "L": 0.0019125, "C": 0.00191434, "V": 1063.04713415, "T": "2017-12-29T21:55:00", "BV": 2.04017548}, {"O": 0.00191006, "H": 0.00192002, "L": 0.00191005, "C": 0.00191101, "V": 372.20311058, "T": "2017-12-29T22:00:00", "BV": 0.71174777}, {"O": 0.00191101, "H": 0.00191101, "L": 0.00189774, "C": 0.0019, "V": 3039.68131692, "T": "2017-12-29T22:05:00", "BV": 5.78034796}, {"O": 0.00189733, "H": 0.001907, "L": 0.001893, "C": 0.00189346, "V": 2422.41331572, "T": "2017-12-29T22:10:00", "BV": 4.59683275}, {"O": 0.001893, "H": 0.001905, "L": 0.00189, "C": 0.001904, "V": 1573.88523362, "T": "2017-12-29T22:15:00", "BV": 2.98340091}, {"O": 0.00190399, "H": 0.001905, "L": 0.00189505, "C": 0.001905, "V": 982.14422385, "T": "2017-12-29T22:20:00", "BV": 1.86336569}, {"O": 0.001905, "H": 0.00190599, "L": 0.00189502, "C": 0.0018951, "V": 2088.38429467, "T": "2017-12-29T22:25:00", "BV": 3.96293484}, {"O": 0.0018951, "H": 0.00190499, "L": 0.001891, "C": 0.00189346, "V": 1441.37858413, "T": "2017-12-29T22:30:00", "BV": 2.73210892}, {"O": 0.00190295, "H": 0.00190599, "L": 0.0018911, "C": 0.00190597, "V": 4190.3819285, "T": "2017-12-29T22:35:00", "BV": 7.965321}, {"O": 0.00189346, "H": 0.00191694, "L": 0.00189346, "C": 0.001912, "V": 1321.61340385, "T": "2017-12-29T22:40:00", "BV": 2.51475338}, {"O": 0.001912, "H": 0.00191694, "L": 0.0018945, "C": 0.00190001, "V": 1036.71298166, "T": "2017-12-29T22:45:00", "BV": 1.97062703}, {"O": 0.00190001, "H": 0.001909, "L": 0.00189567, "C": 0.00189872, "V": 390.43913591, "T": "2017-12-29T22:50:00", "BV": 0.74140962}, {"O": 0.00189872, "H": 0.00191, "L": 0.00189527, "C": 0.001902, "V": 1819.45603234, "T": "2017-12-29T22:55:00", "BV": 3.46065425}, {"O": 0.0019, "H": 0.00191694, "L": 0.0018945, "C": 0.00189552, "V": 2301.91046186, "T": "2017-12-29T23:00:00", "BV": 4.38922688}, {"O": 0.00191469, "H": 0.00191566, "L": 0.00189599, "C": 0.00190016, "V": 1636.07224353, "T": "2017-12-29T23:05:00", "BV": 3.12912976}, {"O": 0.00190055, "H": 0.00191429, "L": 0.00190055, "C": 0.00190566, "V": 3837.08378728, "T": "2017-12-29T23:10:00", "BV": 7.32228825}, {"O": 0.00190566, "H": 0.00191195, "L": 0.00190006, "C": 0.00190548, "V": 4014.49576075, "T": "2017-12-29T23:15:00", "BV": 7.64675991}, {"O": 0.00190548, "H": 0.00190566, "L": 0.00190006, "C": 0.00190545, "V": 1724.90487246, "T": "2017-12-29T23:20:00", "BV": 3.28657695}, {"O": 0.00190565, "H": 0.00191338, "L": 0.00190545, "C": 0.00190545, "V": 2202.94179536, "T": "2017-12-29T23:25:00", "BV": 4.19961829}, {"O": 0.00191329, "H": 0.00191329, "L": 0.00190545, "C": 0.00190546, "V": 1140.16586138, "T": "2017-12-29T23:30:00", "BV": 2.17497799}, {"O": 0.00190547, "H": 0.00191317, "L": 0.00190546, "C": 0.00190546, "V": 2728.02683212, "T": "2017-12-29T23:35:00", "BV": 5.19865666}, {"O": 0.00190645, "H": 0.001919, "L": 0.00190545, "C": 0.00190545, "V": 3753.17668453, "T": "2017-12-29T23:40:00", "BV": 7.15673489}, {"O": 0.00190546, "H": 0.00191001, "L": 0.00190545, "C": 0.00191, "V": 2715.82395311, "T": "2017-12-29T23:45:00", "BV": 5.18362083}, {"O": 0.00191, "H": 0.00192712, "L": 0.00190554, "C": 0.0019062, "V": 2330.41957681, "T": "2017-12-29T23:50:00", "BV": 4.45928665}, {"O": 0.00191963, "H": 0.00191963, "L": 0.00190622, "C": 0.00190623, "V": 2143.53353053, "T": "2017-12-29T23:55:00", "BV": 4.09660894}, {"O": 0.00190623, "H": 0.00191756, "L": 0.00190422, "C": 0.001905, "V": 1869.76199154, "T": "2017-12-30T00:00:00", "BV": 3.56921268}, {"O": 0.00190499, "H": 0.00190992, "L": 0.00190001, "C": 0.00190001, "V": 3730.46894332, "T": "2017-12-30T00:05:00", "BV": 7.09626965}, {"O": 0.00190006, "H": 0.0019099, "L": 0.00189656, "C": 0.0019, "V": 2819.42076081, "T": "2017-12-30T00:10:00", "BV": 5.35559577}, {"O": 0.00189656, "H": 0.0019, "L": 0.0018862, "C": 0.0018998, "V": 2064.20157925, "T": "2017-12-30T00:15:00", "BV": 3.91303299}, {"O": 0.0018998, "H": 0.00194499, "L": 0.00189001, "C": 0.00193961, "V": 21273.82220152, "T": "2017-12-30T00:20:00", "BV": 40.90511263}, {"O": 0.00193932, "H": 0.00193932, "L": 0.00190185, "C": 0.00190404, "V": 3398.62977676, "T": "2017-12-30T00:25:00", "BV": 6.4689856}, {"O": 0.00190415, "H": 0.00191883, "L": 0.0019, "C": 0.0019, "V": 3114.30753056, "T": "2017-12-30T00:30:00", "BV": 5.9300996}, {"O": 0.00190001, "H": 0.00191349, "L": 0.00188008, "C": 0.00189888, "V": 3535.52889438, "T": "2017-12-30T00:35:00", "BV": 6.70462951}, {"O": 0.00189888, "H": 0.00189888, "L": 0.00188281, "C": 0.00189888, "V": 4495.06602298, "T": "2017-12-30T00:40:00", "BV": 8.48816172}, {"O": 0.00189888, "H": 0.00190173, "L": 0.00188, "C": 0.00188, "V": 2452.91997553, "T": "2017-12-30T00:45:00", "BV": 4.62305688}, {"O": 0.00188283, "H": 0.00188996, "L": 0.00187, "C": 0.001874, "V": 6608.30714458, "T": "2017-12-30T00:50:00", "BV": 12.42540753}, {"O": 0.001874, "H": 0.00188925, "L": 0.001865, "C": 0.001868, "V": 2973.08526832, "T": "2017-12-30T00:55:00", "BV": 5.57056113}, {"O": 0.00188135, "H": 0.00188614, "L": 0.00186402, "C": 0.0018801, "V": 2930.79792528, "T": "2017-12-30T01:00:00", "BV": 5.49209748}, {"O": 0.00188128, "H": 0.00188238, "L": 0.001865, "C": 0.00187999, "V": 3127.74908276, "T": "2017-12-30T01:05:00", "BV": 5.87078303}, {"O": 0.00187999, "H": 0.00187999, "L": 0.001869, "C": 0.00187989, "V": 2034.10249386, "T": "2017-12-30T01:10:00", "BV": 3.8188968}, {"O": 0.00187989, "H": 0.0018799, "L": 0.00186701, "C": 0.0018799, "V": 1137.33223867, "T": "2017-12-30T01:15:00", "BV": 2.13282813}, {"O": 0.0018799, "H": 0.00187998, "L": 0.0018755, "C": 0.00187997, "V": 1764.27907609, "T": "2017-12-30T01:20:00", "BV": 3.31213474}, {"O": 0.00187997, "H": 0.00188612, "L": 0.00187604, "C": 0.001877, "V": 962.69786829, "T": "2017-12-30T01:25:00", "BV": 1.81167396}, {"O": 0.001877, "H": 0.00188404, "L": 0.00187, "C": 0.00187011, "V": 1579.1374664, "T": "2017-12-30T01:30:00", "BV": 2.96282985}, {"O": 0.00188299, "H": 0.00188299, "L": 0.001867, "C": 0.00186709, "V": 1037.73764005, "T": "2017-12-30T01:35:00", "BV": 1.94854189}, {"O": 0.00187996, "H": 0.00187997, "L": 0.00186403, "C": 0.00187991, "V": 1181.00953346, "T": "2017-12-30T01:40:00", "BV": 2.20849516}, {"O": 0.001871, "H": 0.00187991, "L": 0.00186403, "C": 0.00186403, "V": 1591.9529518, "T": "2017-12-30T01:45:00", "BV": 2.97196233}, {"O": 0.00186403, "H": 0.0018936, "L": 0.00186402, "C": 0.00188404, "V": 3358.38835534, "T": "2017-12-30T01:50:00", "BV": 6.29436347}, {"O": 0.00188404, "H": 0.0019257, "L": 0.00188404, "C": 0.00190461, "V": 6572.99471673, "T": "2017-12-30T01:55:00", "BV": 12.47386786}, {"O": 0.00191027, "H": 0.00191894, "L": 0.0018938, "C": 0.00190002, "V": 2562.96280794, "T": "2017-12-30T02:00:00", "BV": 4.87856407}, {"O": 0.00190002, "H": 0.00190957, "L": 0.00189369, "C": 0.00189792, "V": 2852.72574311, "T": "2017-12-30T02:05:00", "BV": 5.42242208}, {"O": 0.00189793, "H": 0.0019098, "L": 0.0018979, "C": 0.00190625, "V": 3318.07356706, "T": "2017-12-30T02:10:00", "BV": 6.31264043}, {"O": 0.001906, "H": 0.00191432, "L": 0.00189834, "C": 0.0019098, "V": 4696.57789713, "T": "2017-12-30T02:15:00", "BV": 8.93702302}, {"O": 0.00190973, "H": 0.00191408, "L": 0.00188822, "C": 0.00190819, "V": 3623.55183717, "T": "2017-12-30T02:20:00", "BV": 6.8700715}, {"O": 0.0019081, "H": 0.0019081, "L": 0.00189116, "C": 0.00189266, "V": 3447.79961905, "T": "2017-12-30T02:25:00", "BV": 6.56577813}, {"O": 0.00190767, "H": 0.00191, "L": 0.0018926, "C": 0.0018967, "V": 2902.7330099, "T": "2017-12-30T02:30:00", "BV": 5.53173848}, {"O": 0.00190315, "H": 0.00191876, "L": 0.00190002, "C": 0.00191873, "V": 2451.84277202, "T": "2017-12-30T02:35:00", "BV": 4.67409082}, {"O": 0.00190295, "H": 0.00191876, "L": 0.00189568, "C": 0.00189594, "V": 4260.19513048, "T": "2017-12-30T02:40:00", "BV": 8.11193487}, {"O": 0.00190002, "H": 0.00191533, "L": 0.00189006, "C": 0.00190933, "V": 1801.93007672, "T": "2017-12-30T02:45:00", "BV": 3.41889117}, {"O": 0.00190935, "H": 0.00191667, "L": 0.0018891, "C": 0.001911, "V": 4328.52773062, "T": "2017-12-30T02:50:00", "BV": 8.23170352}, {"O": 0.001911, "H": 0.001911, "L": 0.00188819, "C": 0.00189236, "V": 2881.32820571, "T": "2017-12-30T02:55:00", "BV": 5.47138841}, {"O": 0.00190809, "H": 0.001911, "L": 0.00188821, "C": 0.001911, "V": 2120.72658544, "T": "2017-12-30T03:00:00", "BV": 4.04201829}, {"O": 0.001911, "H": 0.00191894, "L": 0.0019, "C": 0.00191499, "V": 2708.56514261, "T": "2017-12-30T03:05:00", "BV": 5.17384392}, {"O": 0.00191499, "H": 0.00191664, "L": 0.00190002, "C": 0.00190115, "V": 2216.02713009, "T": "2017-12-30T03:10:00", "BV": 4.22472713}, {"O": 0.00190352, "H": 0.00191497, "L": 0.00190001, "C": 0.00190243, "V": 1686.54412646, "T": "2017-12-30T03:15:00", "BV": 3.20873158}, {"O": 0.00190265, "H": 0.00191462, "L": 0.00190265, "C": 0.00191, "V": 2981.56080957, "T": "2017-12-30T03:20:00", "BV": 5.70233489}, {"O": 0.00191, "H": 0.00191462, "L": 0.00190428, "C": 0.0019045, "V": 1226.57715781, "T": "2017-12-30T03:25:00", "BV": 2.34125084}, {"O": 0.00190416, "H": 0.00190914, "L": 0.00190121, "C": 0.00190451, "V": 2307.00348471, "T": "2017-12-30T03:30:00", "BV": 4.3942449}, {"O": 0.00190451, "H": 0.00190913, "L": 0.00190451, "C": 0.00190454, "V": 1072.76853273, "T": "2017-12-30T03:35:00", "BV": 2.04390266}, {"O": 0.00190454, "H": 0.00191454, "L": 0.00190454, "C": 0.00190454, "V": 1178.35556032, "T": "2017-12-30T03:40:00", "BV": 2.25189536}, {"O": 0.001905, "H": 0.00191396, "L": 0.00189304, "C": 0.00190445, "V": 1320.60793072, "T": "2017-12-30T03:45:00", "BV": 2.51618444}, {"O": 0.00191095, "H": 0.00191095, "L": 0.00189246, "C": 0.00189246, "V": 695.46216273, "T": "2017-12-30T03:50:00", "BV": 1.31937535}, {"O": 0.00190913, "H": 0.00190913, "L": 0.0018967, "C": 0.00189677, "V": 1293.61365975, "T": "2017-12-30T03:55:00", "BV": 2.45526377}, {"O": 0.00189677, "H": 0.00190878, "L": 0.0018966, "C": 0.00190155, "V": 3195.26770027, "T": "2017-12-30T04:00:00", "BV": 6.07165964}, {"O": 0.00190157, "H": 0.00190921, "L": 0.00189245, "C": 0.00190214, "V": 2413.55352855, "T": "2017-12-30T04:05:00", "BV": 4.59185255}, {"O": 0.00190214, "H": 0.00190223, "L": 0.001891, "C": 0.001891, "V": 1470.08322231, "T": "2017-12-30T04:10:00", "BV": 2.78355842}, {"O": 0.00190212, "H": 0.00190212, "L": 0.001891, "C": 0.00190206, "V": 1114.03754463, "T": "2017-12-30T04:15:00", "BV": 2.10789292}, {"O": 0.00190203, "H": 0.00190203, "L": 0.00189111, "C": 0.00189215, "V": 246.21932992, "T": "2017-12-30T04:20:00", "BV": 0.4673381}, {"O": 0.00189982, "H": 0.00189982, "L": 0.0018922, "C": 0.00189335, "V": 932.91641688, "T": "2017-12-30T04:25:00", "BV": 1.76634443}, {"O": 0.00189692, "H": 0.00189892, "L": 0.00189502, "C": 0.00189505, "V": 902.3179049, "T": "2017-12-30T04:30:00", "BV": 1.710488}, {"O": 0.001896, "H": 0.00189849, "L": 0.00189504, "C": 0.0018951, "V": 651.60589877, "T": "2017-12-30T04:35:00", "BV": 1.23523125}, {"O": 0.0018951, "H": 0.001898, "L": 0.00189502, "C": 0.00189514, "V": 544.22496624, "T": "2017-12-30T04:40:00", "BV": 1.03148532}, {"O": 0.00189514, "H": 0.00189989, "L": 0.00189504, "C": 0.00189989, "V": 1051.40829821, "T": "2017-12-30T04:45:00", "BV": 1.99306325}, {"O": 0.0019, "H": 0.001939, "L": 0.0019, "C": 0.00191001, "V": 2032.08294171, "T": "2017-12-30T04:50:00", "BV": 3.89734968}, {"O": 0.00191012, "H": 0.00193901, "L": 0.0019021, "C": 0.00193001, "V": 1699.0291904, "T": "2017-12-30T04:55:00", "BV": 3.26415524}, {"O": 0.00193001, "H": 0.00193889, "L": 0.00193001, "C": 0.00193002, "V": 1724.60350314, "T": "2017-12-30T05:00:00", "BV": 3.3298722}, {"O": 0.00193199, "H": 0.00193499, "L": 0.00190465, "C": 0.00192453, "V": 2872.18942755, "T": "2017-12-30T05:05:00", "BV": 5.53195093}, {"O": 0.0019246, "H": 0.00193, "L": 0.00191101, "C": 0.00191363, "V": 3762.93996991, "T": "2017-12-30T05:10:00", "BV": 7.24284623}, {"O": 0.00192462, "H": 0.00192605, "L": 0.00191363, "C": 0.00191363, "V": 530.16316578, "T": "2017-12-30T05:15:00", "BV": 1.01641339}, {"O": 0.00191402, "H": 0.0019255, "L": 0.00191402, "C": 0.001925, "V": 1165.25565827, "T": "2017-12-30T05:20:00", "BV": 2.23272049}, {"O": 0.001925, "H": 0.0019253, "L": 0.00191416, "C": 0.00192469, "V": 628.2692505, "T": "2017-12-30T05:25:00", "BV": 1.20741425}, {"O": 0.00192469, "H": 0.00192548, "L": 0.001915, "C": 0.00192493, "V": 2680.87235779, "T": "2017-12-30T05:30:00", "BV": 5.15905598}, {"O": 0.00191792, "H": 0.00192538, "L": 0.00191792, "C": 0.001919, "V": 2381.33510528, "T": "2017-12-30T05:35:00", "BV": 4.58349837}, {"O": 0.001919, "H": 0.00192588, "L": 0.00191792, "C": 0.00192, "V": 1986.39996134, "T": "2017-12-30T05:40:00", "BV": 3.81786884}, {"O": 0.00192, "H": 0.00192996, "L": 0.00192, "C": 0.00192605, "V": 389.42528874, "T": "2017-12-30T05:45:00", "BV": 0.75016596}, {"O": 0.00192992, "H": 0.00192992, "L": 0.001918, "C": 0.00191801, "V": 1735.57834785, "T": "2017-12-30T05:50:00", "BV": 3.34222957}, {"O": 0.001927, "H": 0.00192802, "L": 0.00191792, "C": 0.001921, "V": 1105.66105148, "T": "2017-12-30T05:55:00", "BV": 2.12639434}, {"O": 0.00191792, "H": 0.001921, "L": 0.00190209, "C": 0.00192098, "V": 4806.43102412, "T": "2017-12-30T06:00:00", "BV": 9.21129008}, {"O": 0.00192098, "H": 0.00192098, "L": 0.00190501, "C": 0.00191362, "V": 1188.61891767, "T": "2017-12-30T06:05:00", "BV": 2.27400421}, {"O": 0.00191362, "H": 0.00191362, "L": 0.00191, "C": 0.001913, "V": 410.90453217, "T": "2017-12-30T06:10:00", "BV": 0.7860697}, {"O": 0.00191, "H": 0.001913, "L": 0.00190022, "C": 0.001907, "V": 1060.61991338, "T": "2017-12-30T06:15:00", "BV": 2.02438672}, {"O": 0.001907, "H": 0.001907, "L": 0.0019, "C": 0.00190002, "V": 2332.45528446, "T": "2017-12-30T06:20:00", "BV": 4.43721537}, {"O": 0.00190002, "H": 0.00190599, "L": 0.0019, "C": 0.00190005, "V": 687.22823449, "T": "2017-12-30T06:25:00", "BV": 1.30735048}, {"O": 0.00190012, "H": 0.00191354, "L": 0.0019, "C": 0.00190004, "V": 2566.42691473, "T": "2017-12-30T06:30:00", "BV": 4.87665572}, {"O": 0.00190005, "H": 0.00191, "L": 0.00190001, "C": 0.00190006, "V": 2208.10414772, "T": "2017-12-30T06:35:00", "BV": 4.19585707}, {"O": 0.00190006, "H": 0.00191188, "L": 0.00190005, "C": 0.00190006, "V": 437.18379463, "T": "2017-12-30T06:40:00", "BV": 0.83148894}, {"O": 0.00190007, "H": 0.00191199, "L": 0.00190007, "C": 0.00191199, "V": 774.80718627, "T": "2017-12-30T06:45:00", "BV": 1.47976188}, {"O": 0.00191199, "H": 0.00191353, "L": 0.00191182, "C": 0.00191353, "V": 400.61303481, "T": "2017-12-30T06:50:00", "BV": 0.76618198}, {"O": 0.00191353, "H": 0.00191353, "L": 0.00191186, "C": 0.00191186, "V": 207.32845424, "T": "2017-12-30T06:55:00", "BV": 0.39644622}, {"O": 0.00191189, "H": 0.001913, "L": 0.00190203, "C": 0.00190204, "V": 720.16686565, "T": "2017-12-30T07:00:00", "BV": 1.37396239}, {"O": 0.0019112, "H": 0.00191186, "L": 0.00190203, "C": 0.00190209, "V": 354.38673121, "T": "2017-12-30T07:05:00", "BV": 0.67442472}, {"O": 0.00190209, "H": 0.00191186, "L": 0.00190204, "C": 0.0019021, "V": 551.20399795, "T": "2017-12-30T07:10:00", "BV": 1.04909349}, {"O": 0.00191186, "H": 0.00191186, "L": 0.0019023, "C": 0.00190232, "V": 338.53403913, "T": "2017-12-30T07:15:00", "BV": 0.64509425}, {"O": 0.00190233, "H": 0.00191176, "L": 0.00190232, "C": 0.00190236, "V": 1037.55484315, "T": "2017-12-30T07:20:00", "BV": 1.9738998}, {"O": 0.00191176, "H": 0.0019118, "L": 0.00190697, "C": 0.00190697, "V": 2393.58887909, "T": "2017-12-30T07:25:00", "BV": 4.56682384}, {"O": 0.00190697, "H": 0.00190697, "L": 0.0019, "C": 0.0019, "V": 3228.90747959, "T": "2017-12-30T07:30:00", "BV": 6.13905267}, {"O": 0.00190005, "H": 0.00191185, "L": 0.0019, "C": 0.00190985, "V": 4392.97137242, "T": "2017-12-30T07:35:00", "BV": 8.37707387}, {"O": 0.0019001, "H": 0.00191185, "L": 0.0019, "C": 0.00190001, "V": 2197.99714035, "T": "2017-12-30T07:40:00", "BV": 4.18408487}, {"O": 0.00191186, "H": 0.00191353, "L": 0.00190011, "C": 0.001901, "V": 2243.86707067, "T": "2017-12-30T07:45:00", "BV": 4.26924086}, {"O": 0.00190101, "H": 0.001955, "L": 0.00190101, "C": 0.00192139, "V": 13957.87047661, "T": "2017-12-30T07:50:00", "BV": 27.04308188}, {"O": 0.00192138, "H": 0.00193063, "L": 0.00192138, "C": 0.00192205, "V": 1823.62496819, "T": "2017-12-30T07:55:00", "BV": 3.50466635}, {"O": 0.00192205, "H": 0.0019306, "L": 0.00192205, "C": 0.00192206, "V": 3044.34483856, "T": "2017-12-30T08:00:00", "BV": 5.87230625}, {"O": 0.00192206, "H": 0.00193297, "L": 0.001922, "C": 0.001922, "V": 1639.08533058, "T": "2017-12-30T08:05:00", "BV": 3.15582345}, {"O": 0.001922, "H": 0.00193286, "L": 0.001922, "C": 0.00193199, "V": 2924.37884099, "T": "2017-12-30T08:10:00", "BV": 5.6389879}, {"O": 0.00193199, "H": 0.00193681, "L": 0.00192202, "C": 0.00193344, "V": 3130.43198954, "T": "2017-12-30T08:15:00", "BV": 6.04674271}, {"O": 0.00193344, "H": 0.00194998, "L": 0.001931, "C": 0.00193384, "V": 2925.90808268, "T": "2017-12-30T08:20:00", "BV": 5.67110217}, {"O": 0.00193389, "H": 0.00194866, "L": 0.00193355, "C": 0.00193355, "V": 2665.81592122, "T": "2017-12-30T08:25:00", "BV": 5.1663966}, {"O": 0.00193363, "H": 0.00193999, "L": 0.00193347, "C": 0.00193993, "V": 897.81154041, "T": "2017-12-30T08:30:00", "BV": 1.73814172}, {"O": 0.00193992, "H": 0.00197188, "L": 0.001922, "C": 0.00192699, "V": 37142.85988255, "T": "2017-12-30T08:35:00", "BV": 72.48920563}, {"O": 0.00192699, "H": 0.00194891, "L": 0.001922, "C": 0.001922, "V": 3262.46918316, "T": "2017-12-30T08:40:00", "BV": 6.27970506}, {"O": 0.00192497, "H": 0.00194644, "L": 0.001922, "C": 0.00194609, "V": 2434.38725686, "T": "2017-12-30T08:45:00", "BV": 4.69731181}, {"O": 0.00192709, "H": 0.00194585, "L": 0.00192501, "C": 0.0019271, "V": 250.74022841, "T": "2017-12-30T08:50:00", "BV": 0.48367556}, {"O": 0.00192711, "H": 0.00194, "L": 0.00192003, "C": 0.00193794, "V": 2166.99162789, "T": "2017-12-30T08:55:00", "BV": 4.17493415}, {"O": 0.00192101, "H": 0.00193777, "L": 0.00192101, "C": 0.00193766, "V": 2180.56543157, "T": "2017-12-30T09:00:00", "BV": 4.20307205}, {"O": 0.00193766, "H": 0.00193768, "L": 0.00192714, "C": 0.001928, "V": 1756.61079658, "T": "2017-12-30T09:05:00", "BV": 3.40016645}, {"O": 0.001928, "H": 0.0019376, "L": 0.00192102, "C": 0.00193, "V": 1514.96179613, "T": "2017-12-30T09:10:00", "BV": 2.92051498}, {"O": 0.00193403, "H": 0.00193403, "L": 0.0019211, "C": 0.00192599, "V": 878.31258543, "T": "2017-12-30T09:15:00", "BV": 1.6909294}, {"O": 0.00193, "H": 0.00193299, "L": 0.00192119, "C": 0.00193299, "V": 499.46299193, "T": "2017-12-30T09:20:00", "BV": 0.9623037}, {"O": 0.00193299, "H": 0.00193299, "L": 0.00192999, "C": 0.00193, "V": 889.6328828, "T": "2017-12-30T09:25:00", "BV": 1.71724133}, {"O": 0.0019329, "H": 0.00194011, "L": 0.0019329, "C": 0.00193298, "V": 1400.1967102, "T": "2017-12-30T09:30:00", "BV": 2.71184979}, {"O": 0.00193298, "H": 0.00194011, "L": 0.00192249, "C": 0.0019401, "V": 1233.93748657, "T": "2017-12-30T09:35:00", "BV": 2.38546929}, {"O": 0.0019401, "H": 0.00195624, "L": 0.00193506, "C": 0.0019561, "V": 3897.26789504, "T": "2017-12-30T09:40:00", "BV": 7.59622123}, {"O": 0.0019561, "H": 0.00197925, "L": 0.00193427, "C": 0.001975, "V": 26704.69548526, "T": "2017-12-30T09:45:00", "BV": 52.39643103}, {"O": 0.001975, "H": 0.00199006, "L": 0.00196032, "C": 0.00196707, "V": 13336.64193616, "T": "2017-12-30T09:50:00", "BV": 26.36417204}, {"O": 0.001977, "H": 0.00198636, "L": 0.00194875, "C": 0.00196005, "V": 10474.89688263, "T": "2017-12-30T09:55:00", "BV": 20.56059829}, {"O": 0.00196004, "H": 0.00196005, "L": 0.00194875, "C": 0.00195978, "V": 862.91722507, "T": "2017-12-30T10:00:00", "BV": 1.68547318}, {"O": 0.001959, "H": 0.0019592, "L": 0.00194042, "C": 0.001959, "V": 2255.89463135, "T": "2017-12-30T10:05:00", "BV": 4.40014547}, {"O": 0.001956, "H": 0.00195899, "L": 0.00194036, "C": 0.001942, "V": 736.47951571, "T": "2017-12-30T10:10:00", "BV": 1.4350179}, {"O": 0.00194, "H": 0.00194308, "L": 0.00192246, "C": 0.0019292, "V": 4148.57627161, "T": "2017-12-30T10:15:00", "BV": 7.99753569}, {"O": 0.0019292, "H": 0.00194771, "L": 0.0019292, "C": 0.0019318, "V": 3210.73418579, "T": "2017-12-30T10:20:00", "BV": 6.19780817}, {"O": 0.0019318, "H": 0.00194435, "L": 0.0019292, "C": 0.00193511, "V": 3086.75065346, "T": "2017-12-30T10:25:00", "BV": 5.9661705}, {"O": 0.00193511, "H": 0.001954, "L": 0.001918, "C": 0.00195397, "V": 4874.0978134, "T": "2017-12-30T10:30:00", "BV": 9.40968148}, {"O": 0.00193513, "H": 0.00195283, "L": 0.00193501, "C": 0.00193601, "V": 1949.45074455, "T": "2017-12-30T10:35:00", "BV": 3.77618285}, {"O": 0.00193601, "H": 0.00194797, "L": 0.00193601, "C": 0.00194007, "V": 1669.23592212, "T": "2017-12-30T10:40:00", "BV": 3.2371659}, {"O": 0.00194448, "H": 0.00194798, "L": 0.00193778, "C": 0.001941, "V": 7831.21440651, "T": "2017-12-30T10:45:00", "BV": 15.23445922}, {"O": 0.00194105, "H": 0.00194199, "L": 0.00194008, "C": 0.00194108, "V": 1862.80481633, "T": "2017-12-30T10:50:00", "BV": 3.61634005}, {"O": 0.00194009, "H": 0.00194198, "L": 0.001939, "C": 0.00194, "V": 844.41164372, "T": "2017-12-30T10:55:00", "BV": 1.63859231}, {"O": 0.00194001, "H": 0.00194194, "L": 0.00194, "C": 0.00194194, "V": 1626.68084586, "T": "2017-12-30T11:00:00", "BV": 3.15616171}, {"O": 0.00194193, "H": 0.001948, "L": 0.00194009, "C": 0.00194009, "V": 1377.83829688, "T": "2017-12-30T11:05:00", "BV": 2.676082}, {"O": 0.0019405, "H": 0.00194872, "L": 0.001939, "C": 0.00194, "V": 968.20120021, "T": "2017-12-30T11:10:00", "BV": 1.88008584}, {"O": 0.00194, "H": 0.00194, "L": 0.00193777, "C": 0.00193777, "V": 599.42467471, "T": "2017-12-30T11:15:00", "BV": 1.16170972}, {"O": 0.00193777, "H": 0.00193777, "L": 0.00193601, "C": 0.00193601, "V": 1067.02275314, "T": "2017-12-30T11:20:00", "BV": 2.06600354}, {"O": 0.001936, "H": 0.00193601, "L": 0.001925, "C": 0.001925, "V": 1313.42546521, "T": "2017-12-30T11:25:00", "BV": 2.54078926}, {"O": 0.001936, "H": 0.001936, "L": 0.00192392, "C": 0.00193599, "V": 937.08676588, "T": "2017-12-30T11:30:00", "BV": 1.81015663}, {"O": 0.00193599, "H": 0.0019442, "L": 0.00193002, "C": 0.00193201, "V": 154.01520029, "T": "2017-12-30T11:35:00", "BV": 0.29795928}, {"O": 0.00193201, "H": 0.00194376, "L": 0.00193201, "C": 0.001933, "V": 201.73794371, "T": "2017-12-30T11:40:00", "BV": 0.39074705}, {"O": 0.001934, "H": 0.00194419, "L": 0.001933, "C": 0.00194104, "V": 900.47758412, "T": "2017-12-30T11:45:00", "BV": 1.74472287}, {"O": 0.00194105, "H": 0.00194418, "L": 0.00193799, "C": 0.00193799, "V": 424.51347233, "T": "2017-12-30T11:50:00", "BV": 0.82394517}, {"O": 0.00193799, "H": 0.00194102, "L": 0.001934, "C": 0.001934, "V": 1711.40964321, "T": "2017-12-30T11:55:00", "BV": 3.3104198}, {"O": 0.00193798, "H": 0.00194418, "L": 0.001923, "C": 0.00194102, "V": 2577.2853464, "T": "2017-12-30T12:00:00", "BV": 4.98997781}, {"O": 0.00194102, "H": 0.00194415, "L": 0.0019269, "C": 0.00194, "V": 2616.48828441, "T": "2017-12-30T12:05:00", "BV": 5.06906275}, {"O": 0.00194, "H": 0.00194415, "L": 0.00192696, "C": 0.00194406, "V": 840.83287953, "T": "2017-12-30T12:10:00", "BV": 1.63133436}, {"O": 0.00194393, "H": 0.00194394, "L": 0.00193, "C": 0.00194392, "V": 2288.31745009, "T": "2017-12-30T12:15:00", "BV": 4.44745917}, {"O": 0.00194292, "H": 0.0019439, "L": 0.001932, "C": 0.00193549, "V": 619.95174984, "T": "2017-12-30T12:20:00", "BV": 1.20178198}, {"O": 0.00193549, "H": 0.00194376, "L": 0.001932, "C": 0.00193999, "V": 1056.5577357, "T": "2017-12-30T12:25:00", "BV": 2.04351209}, {"O": 0.00193235, "H": 0.00194394, "L": 0.00193235, "C": 0.001933, "V": 1057.14031818, "T": "2017-12-30T12:30:00", "BV": 2.0514338}, {"O": 0.00193301, "H": 0.00194394, "L": 0.001933, "C": 0.0019331, "V": 1087.92235687, "T": "2017-12-30T12:35:00", "BV": 2.10788766}, {"O": 0.0019332, "H": 0.00194411, "L": 0.0019332, "C": 0.00194211, "V": 768.56188217, "T": "2017-12-30T12:40:00", "BV": 1.49311811}, {"O": 0.00194211, "H": 0.00194414, "L": 0.001939, "C": 0.00194414, "V": 3063.44565922, "T": "2017-12-30T12:45:00", "BV": 5.94456332}, {"O": 0.00194414, "H": 0.00194891, "L": 0.001939, "C": 0.00194417, "V": 7783.27785877, "T": "2017-12-30T12:50:00", "BV": 15.12526442}, {"O": 0.00194891, "H": 0.00194892, "L": 0.00193844, "C": 0.00193844, "V": 3498.64050123, "T": "2017-12-30T12:55:00", "BV": 6.80177298}, {"O": 0.001935, "H": 0.001951, "L": 0.001933, "C": 0.00194675, "V": 3901.54575321, "T": "2017-12-30T13:00:00", "BV": 7.58751632}, {"O": 0.00194685, "H": 0.001963, "L": 0.00193301, "C": 0.00193916, "V": 5766.01699551, "T": "2017-12-30T13:05:00", "BV": 11.23920392}, {"O": 0.00193916, "H": 0.00195699, "L": 0.00193916, "C": 0.00193917, "V": 1296.10347648, "T": "2017-12-30T13:10:00", "BV": 2.5238016}, {"O": 0.00193917, "H": 0.00195032, "L": 0.001933, "C": 0.001933, "V": 3269.93375164, "T": "2017-12-30T13:15:00", "BV": 6.34089824}, {"O": 0.00194899, "H": 0.00194899, "L": 0.00192017, "C": 0.00192543, "V": 3812.36644152, "T": "2017-12-30T13:20:00", "BV": 7.35015461}, {"O": 0.00193589, "H": 0.0019359, "L": 0.0019106, "C": 0.00191584, "V": 2593.21806225, "T": "2017-12-30T13:25:00", "BV": 4.98069361}, {"O": 0.0019158, "H": 0.0019158, "L": 0.00190777, "C": 0.00190794, "V": 2023.91438762, "T": "2017-12-30T13:30:00", "BV": 3.86627315}, {"O": 0.0019158, "H": 0.00192742, "L": 0.00190784, "C": 0.00192599, "V": 1192.1652865, "T": "2017-12-30T13:35:00", "BV": 2.28830893}, {"O": 0.0019206, "H": 0.00193444, "L": 0.001916, "C": 0.00191634, "V": 1447.23881438, "T": "2017-12-30T13:40:00", "BV": 2.77503676}, {"O": 0.00191634, "H": 0.00193373, "L": 0.00191056, "C": 0.00191988, "V": 1051.99686517, "T": "2017-12-30T13:45:00", "BV": 2.01793771}, {"O": 0.00193285, "H": 0.00193288, "L": 0.00191938, "C": 0.00191988, "V": 397.67106451, "T": "2017-12-30T13:50:00", "BV": 0.76611835}, {"O": 0.00191993, "H": 0.00193094, "L": 0.0019164, "C": 0.00192, "V": 479.81431399, "T": "2017-12-30T13:55:00", "BV": 0.92161318}, {"O": 0.00191999, "H": 0.00193091, "L": 0.00191641, "C": 0.00192001, "V": 733.40464162, "T": "2017-12-30T14:00:00", "BV": 1.41235731}, {"O": 0.00192001, "H": 0.00192994, "L": 0.0019164, "C": 0.00192967, "V": 3291.73977336, "T": "2017-12-30T14:05:00", "BV": 6.31370535}, {"O": 0.00191682, "H": 0.00192963, "L": 0.0019168, "C": 0.00191685, "V": 1274.29099801, "T": "2017-12-30T14:10:00", "BV": 2.44451927}, {"O": 0.00192952, "H": 0.00193398, "L": 0.00191687, "C": 0.001933, "V": 2882.12807383, "T": "2017-12-30T14:15:00", "BV": 5.56204547}, {"O": 0.001933, "H": 0.00194591, "L": 0.00192256, "C": 0.00192382, "V": 990.68195248, "T": "2017-12-30T14:20:00", "BV": 1.91505391}, {"O": 0.00193992, "H": 0.00194382, "L": 0.001924, "C": 0.001934, "V": 1235.93542857, "T": "2017-12-30T14:25:00", "BV": 2.3963819}, {"O": 0.00194376, "H": 0.0019439, "L": 0.001934, "C": 0.0019438, "V": 1896.81814133, "T": "2017-12-30T14:30:00", "BV": 3.67703263}, {"O": 0.0019439, "H": 0.00195081, "L": 0.0019438, "C": 0.00195081, "V": 1688.72807403, "T": "2017-12-30T14:35:00", "BV": 3.28909854}, {"O": 0.00195081, "H": 0.00195081, "L": 0.00193447, "C": 0.00194154, "V": 984.99180015, "T": "2017-12-30T14:40:00", "BV": 1.91094902}, {"O": 0.00194154, "H": 0.00195079, "L": 0.001935, "C": 0.001935, "V": 2119.10402524, "T": "2017-12-30T14:45:00", "BV": 4.11711316}, {"O": 0.00193447, "H": 0.00194991, "L": 0.0019343, "C": 0.001935, "V": 311.26056098, "T": "2017-12-30T14:50:00", "BV": 0.6031029}, {"O": 0.0019438, "H": 0.00194959, "L": 0.001935, "C": 0.001935, "V": 794.24871106, "T": "2017-12-30T14:55:00", "BV": 1.547722}, {"O": 0.001935, "H": 0.00194387, "L": 0.00193401, "C": 0.00194387, "V": 422.1889857, "T": "2017-12-30T15:00:00", "BV": 0.81733752}, {"O": 0.00194387, "H": 0.00194899, "L": 0.001934, "C": 0.00193401, "V": 494.05548077, "T": "2017-12-30T15:05:00", "BV": 0.95630995}, {"O": 0.00193402, "H": 0.00194919, "L": 0.00193401, "C": 0.00193402, "V": 657.6237548, "T": "2017-12-30T15:10:00", "BV": 1.27345436}, {"O": 0.001934, "H": 0.00193499, "L": 0.00192822, "C": 0.00192823, "V": 1323.79224571, "T": "2017-12-30T15:15:00", "BV": 2.55891238}, {"O": 0.00192823, "H": 0.00194917, "L": 0.00192823, "C": 0.00194906, "V": 342.09780414, "T": "2017-12-30T15:20:00", "BV": 0.66178134}, {"O": 0.0019341, "H": 0.00194905, "L": 0.00192836, "C": 0.0019286, "V": 653.07078533, "T": "2017-12-30T15:25:00", "BV": 1.26331784}, {"O": 0.0019286, "H": 0.00194644, "L": 0.00191004, "C": 0.00192834, "V": 5692.18393169, "T": "2017-12-30T15:30:00", "BV": 10.93447493}, {"O": 0.001912, "H": 0.00192778, "L": 0.001912, "C": 0.0019194, "V": 1347.79480747, "T": "2017-12-30T15:35:00", "BV": 2.59579074}, {"O": 0.0019277, "H": 0.0019277, "L": 0.00192024, "C": 0.00192029, "V": 2211.03918623, "T": "2017-12-30T15:40:00", "BV": 4.25430508}, {"O": 0.00192029, "H": 0.00192769, "L": 0.00191925, "C": 0.00192765, "V": 1511.23545525, "T": "2017-12-30T15:45:00", "BV": 2.90286281}, {"O": 0.0019276, "H": 0.00192769, "L": 0.00191919, "C": 0.00191921, "V": 2063.44444067, "T": "2017-12-30T15:50:00", "BV": 3.96971738}, {"O": 0.00191921, "H": 0.00192832, "L": 0.00191921, "C": 0.00192029, "V": 505.5888145, "T": "2017-12-30T15:55:00", "BV": 0.97189485}, {"O": 0.00192527, "H": 0.00192828, "L": 0.00191401, "C": 0.00192033, "V": 3934.18255469, "T": "2017-12-30T16:00:00", "BV": 7.55377634}, {"O": 0.00192828, "H": 0.00192831, "L": 0.00191531, "C": 0.00191615, "V": 1338.29351796, "T": "2017-12-30T16:05:00", "BV": 2.56598753}, {"O": 0.00192, "H": 0.00192797, "L": 0.00191401, "C": 0.001915, "V": 3705.04042892, "T": "2017-12-30T16:10:00", "BV": 7.10180986}, {"O": 0.00191502, "H": 0.00191502, "L": 0.00191, "C": 0.00191, "V": 2895.34741387, "T": "2017-12-30T16:15:00", "BV": 5.53574033}, {"O": 0.00191, "H": 0.00192005, "L": 0.00191, "C": 0.00191002, "V": 4280.60980248, "T": "2017-12-30T16:20:00", "BV": 8.18685528}, {"O": 0.00191002, "H": 0.001915, "L": 0.00190902, "C": 0.00191449, "V": 2890.67779527, "T": "2017-12-30T16:25:00", "BV": 5.52391287}, {"O": 0.00190999, "H": 0.00192793, "L": 0.00190999, "C": 0.00191473, "V": 2785.95410336, "T": "2017-12-30T16:30:00", "BV": 5.33678764}, {"O": 0.00191471, "H": 0.00193367, "L": 0.00191471, "C": 0.00193367, "V": 796.91742395, "T": "2017-12-30T16:35:00", "BV": 1.53236041}, {"O": 0.001933, "H": 0.001933, "L": 0.00191985, "C": 0.00193289, "V": 1340.71432807, "T": "2017-12-30T16:40:00", "BV": 2.58905603}, {"O": 0.0019328, "H": 0.0019328, "L": 0.00191651, "C": 0.00191651, "V": 4668.57674085, "T": "2017-12-30T16:45:00", "BV": 8.97874997}, {"O": 0.00191651, "H": 0.00193, "L": 0.00191201, "C": 0.00191449, "V": 2293.33515597, "T": "2017-12-30T16:50:00", "BV": 4.39626985}, {"O": 0.00191449, "H": 0.00192996, "L": 0.00191449, "C": 0.001915, "V": 1750.15345719, "T": "2017-12-30T16:55:00", "BV": 3.36306019}, {"O": 0.00191997, "H": 0.00192797, "L": 0.001915, "C": 0.00191524, "V": 883.914432, "T": "2017-12-30T17:00:00", "BV": 1.69339241}, {"O": 0.00191525, "H": 0.001924, "L": 0.00191201, "C": 0.00191201, "V": 1895.77138386, "T": "2017-12-30T17:05:00", "BV": 3.6328823}, {"O": 0.00191201, "H": 0.00191999, "L": 0.00191201, "C": 0.00191204, "V": 838.78672314, "T": "2017-12-30T17:10:00", "BV": 1.60476553}, {"O": 0.00191999, "H": 0.001924, "L": 0.00191204, "C": 0.00191999, "V": 1088.42267855, "T": "2017-12-30T17:15:00", "BV": 2.08507183}, {"O": 0.00191999, "H": 0.001924, "L": 0.00191018, "C": 0.00192368, "V": 1016.04077841, "T": "2017-12-30T17:20:00", "BV": 1.94797632}, {"O": 0.00191202, "H": 0.00192368, "L": 0.00191202, "C": 0.00191205, "V": 725.32214858, "T": "2017-12-30T17:25:00", "BV": 1.38815832}, {"O": 0.00191205, "H": 0.00191624, "L": 0.00191202, "C": 0.0019121, "V": 547.90393091, "T": "2017-12-30T17:30:00", "BV": 1.04766607}, {"O": 0.00191224, "H": 0.001916, "L": 0.00191018, "C": 0.00191204, "V": 1393.07031524, "T": "2017-12-30T17:35:00", "BV": 2.66341237}, {"O": 0.00191204, "H": 0.001916, "L": 0.00191204, "C": 0.00191205, "V": 405.83025521, "T": "2017-12-30T17:40:00", "BV": 0.77598261}, {"O": 0.00191205, "H": 0.00192294, "L": 0.00191205, "C": 0.00191205, "V": 854.1519567, "T": "2017-12-30T17:45:00", "BV": 1.6343611}, {"O": 0.00191205, "H": 0.00192277, "L": 0.00190302, "C": 0.00190302, "V": 3681.28617124, "T": "2017-12-30T17:50:00", "BV": 7.04353489}, {"O": 0.00190302, "H": 0.00191771, "L": 0.00190012, "C": 0.00191592, "V": 3013.92388827, "T": "2017-12-30T17:55:00", "BV": 5.74067828}, {"O": 0.00190633, "H": 0.00191591, "L": 0.00190001, "C": 0.001906, "V": 1710.70146441, "T": "2017-12-30T18:00:00", "BV": 3.25387824}, {"O": 0.00191591, "H": 0.00191592, "L": 0.001906, "C": 0.0019158, "V": 896.56827589, "T": "2017-12-30T18:05:00", "BV": 1.7163643}, {"O": 0.0019158, "H": 0.0019158, "L": 0.00190601, "C": 0.00191495, "V": 308.98825017, "T": "2017-12-30T18:10:00", "BV": 0.58975477}, {"O": 0.00191497, "H": 0.00191497, "L": 0.001906, "C": 0.001906, "V": 972.96419575, "T": "2017-12-30T18:15:00", "BV": 1.85464656}, {"O": 0.001906, "H": 0.00191497, "L": 0.00190251, "C": 0.00190651, "V": 907.34293569, "T": "2017-12-30T18:20:00", "BV": 1.72946824}, {"O": 0.00190603, "H": 0.00191498, "L": 0.001906, "C": 0.00191498, "V": 2940.51446077, "T": "2017-12-30T18:25:00", "BV": 5.63006717}, {"O": 0.00191498, "H": 0.00192295, "L": 0.00191497, "C": 0.00192, "V": 612.39383564, "T": "2017-12-30T18:30:00", "BV": 1.17418371}, {"O": 0.00192, "H": 0.00192296, "L": 0.0019145, "C": 0.00192, "V": 1858.05630693, "T": "2017-12-30T18:35:00", "BV": 3.56659417}, {"O": 0.001922, "H": 0.00192295, "L": 0.00191169, "C": 0.0019122, "V": 562.02091681, "T": "2017-12-30T18:40:00", "BV": 1.07892413}, {"O": 0.001921, "H": 0.001921, "L": 0.00191, "C": 0.001911, "V": 959.59620454, "T": "2017-12-30T18:45:00", "BV": 1.83502235}, {"O": 0.001911, "H": 0.00192291, "L": 0.00191002, "C": 0.00192176, "V": 297.8210466, "T": "2017-12-30T18:50:00", "BV": 0.57188078}, {"O": 0.00191002, "H": 0.00192176, "L": 0.00191002, "C": 0.00191963, "V": 463.51046885, "T": "2017-12-30T18:55:00", "BV": 0.88682641}, {"O": 0.00192001, "H": 0.00192143, "L": 0.00190201, "C": 0.00192103, "V": 2141.06105538, "T": "2017-12-30T19:00:00", "BV": 4.08897061}, {"O": 0.00192099, "H": 0.00192099, "L": 0.00190201, "C": 0.00190201, "V": 1831.2390277, "T": "2017-12-30T19:05:00", "BV": 3.48391131}, {"O": 0.00191877, "H": 0.00191877, "L": 0.00189521, "C": 0.00190948, "V": 2884.58960652, "T": "2017-12-30T19:10:00", "BV": 5.48856378}, {"O": 0.00190947, "H": 0.00190958, "L": 0.0019, "C": 0.00190942, "V": 312.72777216, "T": "2017-12-30T19:15:00", "BV": 0.59562498}, {"O": 0.00190001, "H": 0.00190849, "L": 0.00189523, "C": 0.00189523, "V": 619.81499901, "T": "2017-12-30T19:20:00", "BV": 1.17718595}, {"O": 0.00189523, "H": 0.00190835, "L": 0.00189522, "C": 0.00189522, "V": 659.77372263, "T": "2017-12-30T19:25:00", "BV": 1.25131657}, {"O": 0.00190787, "H": 0.00190787, "L": 0.00189522, "C": 0.00190499, "V": 414.71802566, "T": "2017-12-30T19:30:00", "BV": 0.78756868}, {"O": 0.00190496, "H": 0.00190496, "L": 0.0018952, "C": 0.00189521, "V": 921.72543841, "T": "2017-12-30T19:35:00", "BV": 1.75356867}, {"O": 0.00190476, "H": 0.001905, "L": 0.00190475, "C": 0.00190499, "V": 83.81626657, "T": "2017-12-30T19:40:00", "BV": 0.15965981}, {"O": 0.00190496, "H": 0.001905, "L": 0.0018952, "C": 0.00190006, "V": 544.0357542, "T": "2017-12-30T19:45:00", "BV": 1.03370603}, {"O": 0.00190006, "H": 0.00190496, "L": 0.0018952, "C": 0.00190445, "V": 301.6792683, "T": "2017-12-30T19:50:00", "BV": 0.57237811}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00189201, "C": 0.00189201, "V": 1932.61147251, "T": "2017-12-30T19:55:00", "BV": 3.66771733}, {"O": 0.001892, "H": 0.0019, "L": 0.00189007, "C": 0.00189242, "V": 950.70718622, "T": "2017-12-30T20:00:00", "BV": 1.79998512}, {"O": 0.00189997, "H": 0.0019082, "L": 0.00189242, "C": 0.0019079, "V": 1184.72523626, "T": "2017-12-30T20:05:00", "BV": 2.25107202}, {"O": 0.00190784, "H": 0.00190784, "L": 0.0018924, "C": 0.00190004, "V": 1088.33627918, "T": "2017-12-30T20:10:00", "BV": 2.07236169}, {"O": 0.00190004, "H": 0.00190834, "L": 0.00189241, "C": 0.00189243, "V": 491.98877469, "T": "2017-12-30T20:15:00", "BV": 0.93599727}, {"O": 0.00190705, "H": 0.00190942, "L": 0.00189251, "C": 0.00190697, "V": 707.4221941, "T": "2017-12-30T20:20:00", "BV": 1.34841048}, {"O": 0.0018999, "H": 0.00190691, "L": 0.0018925, "C": 0.00190662, "V": 549.10945176, "T": "2017-12-30T20:25:00", "BV": 1.0426784}, {"O": 0.00190658, "H": 0.00190662, "L": 0.00189007, "C": 0.00189997, "V": 1506.85418854, "T": "2017-12-30T20:30:00", "BV": 2.85395707}, {"O": 0.00189095, "H": 0.00189996, "L": 0.00189095, "C": 0.00189991, "V": 936.73553451, "T": "2017-12-30T20:35:00", "BV": 1.77729398}, {"O": 0.00189899, "H": 0.00190662, "L": 0.00189899, "C": 0.0019, "V": 916.02813133, "T": "2017-12-30T20:40:00", "BV": 1.74039954}, {"O": 0.00190356, "H": 0.001908, "L": 0.00189899, "C": 0.00190356, "V": 112.23725116, "T": "2017-12-30T20:45:00", "BV": 0.2138348}, {"O": 0.00190356, "H": 0.00190664, "L": 0.00190202, "C": 0.00190662, "V": 543.50846484, "T": "2017-12-30T20:50:00", "BV": 1.03554036}, {"O": 0.0019, "H": 0.00190796, "L": 0.00189899, "C": 0.00190766, "V": 1010.32672751, "T": "2017-12-30T20:55:00", "BV": 1.92017175}, {"O": 0.0019076, "H": 0.0019076, "L": 0.0018903, "C": 0.00189038, "V": 505.82876626, "T": "2017-12-30T21:00:00", "BV": 0.95940298}, {"O": 0.00190499, "H": 0.00190499, "L": 0.00189037, "C": 0.0018955, "V": 1193.40465945, "T": "2017-12-30T21:05:00", "BV": 2.26942969}, {"O": 0.00190493, "H": 0.00190499, "L": 0.00190102, "C": 0.00190102, "V": 608.91761711, "T": "2017-12-30T21:10:00", "BV": 1.15988157}, {"O": 0.00190101, "H": 0.00190494, "L": 0.00190101, "C": 0.00190102, "V": 1168.43689129, "T": "2017-12-30T21:15:00", "BV": 2.22481912}, {"O": 0.00190102, "H": 0.00190498, "L": 0.00190101, "C": 0.00190467, "V": 498.91175186, "T": "2017-12-30T21:20:00", "BV": 0.94994919}, {"O": 0.00190455, "H": 0.00190455, "L": 0.0018955, "C": 0.00189999, "V": 357.4827882, "T": "2017-12-30T21:25:00", "BV": 0.67872301}, {"O": 0.00189999, "H": 0.00189999, "L": 0.001894, "C": 0.00189999, "V": 379.4590254, "T": "2017-12-30T21:30:00", "BV": 0.7194511}, {"O": 0.00189998, "H": 0.00189998, "L": 0.00189548, "C": 0.00189549, "V": 140.46299528, "T": "2017-12-30T21:35:00", "BV": 0.26670196}, {"O": 0.00189549, "H": 0.00189998, "L": 0.001892, "C": 0.00189548, "V": 904.28873421, "T": "2017-12-30T21:40:00", "BV": 1.71395547}, {"O": 0.00189548, "H": 0.00190467, "L": 0.00189321, "C": 0.001904, "V": 216.96257967, "T": "2017-12-30T21:45:00", "BV": 0.41182858}, {"O": 0.001904, "H": 0.00190498, "L": 0.0018938, "C": 0.001898, "V": 428.97258344, "T": "2017-12-30T21:50:00", "BV": 0.81594385}, {"O": 0.00190498, "H": 0.0019063, "L": 0.0019, "C": 0.0019, "V": 862.50746684, "T": "2017-12-30T21:55:00", "BV": 1.64131872}, {"O": 0.00190623, "H": 0.00190625, "L": 0.0019, "C": 0.00190001, "V": 1151.98545459, "T": "2017-12-30T22:00:00", "BV": 2.19303519}, {"O": 0.0019005, "H": 0.00190565, "L": 0.00190001, "C": 0.00190563, "V": 473.00427041, "T": "2017-12-30T22:05:00", "BV": 0.89988425}, {"O": 0.00190563, "H": 0.00190565, "L": 0.00190002, "C": 0.00190002, "V": 1265.52167711, "T": "2017-12-30T22:10:00", "BV": 2.40553737}, {"O": 0.00190003, "H": 0.001908, "L": 0.00190002, "C": 0.00190565, "V": 1425.58804654, "T": "2017-12-30T22:15:00", "BV": 2.71389106}, {"O": 0.001908, "H": 0.001908, "L": 0.00190799, "C": 0.00190799, "V": 957.21338165, "T": "2017-12-30T22:20:00", "BV": 1.82635751}, {"O": 0.001908, "H": 0.001908, "L": 0.00190511, "C": 0.0019065, "V": 845.21762061, "T": "2017-12-30T22:25:00", "BV": 1.61228339}, {"O": 0.00190511, "H": 0.00190798, "L": 0.0019008, "C": 0.0019035, "V": 645.14855745, "T": "2017-12-30T22:30:00", "BV": 1.22889382}, {"O": 0.0019035, "H": 0.001908, "L": 0.00190002, "C": 0.00190283, "V": 1082.02333788, "T": "2017-12-30T22:35:00", "BV": 2.0571722}, {"O": 0.001908, "H": 0.001908, "L": 0.00190002, "C": 0.001908, "V": 1090.94909489, "T": "2017-12-30T22:40:00", "BV": 2.07780521}, {"O": 0.001907, "H": 0.001907, "L": 0.00190002, "C": 0.00190005, "V": 1055.23555582, "T": "2017-12-30T22:45:00", "BV": 2.00899137}, {"O": 0.00190002, "H": 0.001907, "L": 0.00190001, "C": 0.00190002, "V": 680.49852047, "T": "2017-12-30T22:50:00", "BV": 1.29621585}, {"O": 0.00190001, "H": 0.001907, "L": 0.0019, "C": 0.001907, "V": 970.66610276, "T": "2017-12-30T22:55:00", "BV": 1.84482331}, {"O": 0.00190012, "H": 0.00191539, "L": 0.00190012, "C": 0.0019005, "V": 2199.03469353, "T": "2017-12-30T23:00:00", "BV": 4.1883967}, {"O": 0.00190133, "H": 0.00191534, "L": 0.0019, "C": 0.00190012, "V": 3062.7464009, "T": "2017-12-30T23:05:00", "BV": 5.82231343}, {"O": 0.00190001, "H": 0.00192104, "L": 0.0019, "C": 0.001903, "V": 2484.45030275, "T": "2017-12-30T23:10:00", "BV": 4.74819258}, {"O": 0.0019, "H": 0.0019, "L": 0.001898, "C": 0.00189801, "V": 1511.17591218, "T": "2017-12-30T23:15:00", "BV": 2.87013315}, {"O": 0.0019, "H": 0.00191424, "L": 0.001898, "C": 0.00190069, "V": 1908.17500841, "T": "2017-12-30T23:20:00", "BV": 3.64439927}, {"O": 0.00190069, "H": 0.0019135, "L": 0.00190001, "C": 0.00191283, "V": 536.51473062, "T": "2017-12-30T23:25:00", "BV": 1.02129987}, {"O": 0.001912, "H": 0.00191283, "L": 0.00190008, "C": 0.00191248, "V": 520.5931012, "T": "2017-12-30T23:30:00", "BV": 0.99383852}, {"O": 0.00191248, "H": 0.00191284, "L": 0.0019061, "C": 0.00191284, "V": 1360.40180149, "T": "2017-12-30T23:35:00", "BV": 2.60216914}, {"O": 0.00191283, "H": 0.00191399, "L": 0.00190617, "C": 0.00190618, "V": 678.99494826, "T": "2017-12-30T23:40:00", "BV": 1.29869721}, {"O": 0.00191312, "H": 0.00191351, "L": 0.00190618, "C": 0.00190621, "V": 857.85590931, "T": "2017-12-30T23:45:00", "BV": 1.640655}, {"O": 0.00191264, "H": 0.00192292, "L": 0.0019062, "C": 0.00191, "V": 972.2010013, "T": "2017-12-30T23:50:00", "BV": 1.86454997}, {"O": 0.00191, "H": 0.0019228, "L": 0.00191, "C": 0.00191, "V": 1144.60255707, "T": "2017-12-30T23:55:00", "BV": 2.19786704}, {"O": 0.0019101, "H": 0.00192295, "L": 0.00191, "C": 0.00192278, "V": 962.90327712, "T": "2017-12-31T00:00:00", "BV": 1.85007903}, {"O": 0.00192278, "H": 0.00192295, "L": 0.00191201, "C": 0.00191228, "V": 1597.08189907, "T": "2017-12-31T00:05:00", "BV": 3.05521339}, {"O": 0.00191231, "H": 0.00192277, "L": 0.00191231, "C": 0.00192001, "V": 1099.6375463, "T": "2017-12-31T00:10:00", "BV": 2.1059915}, {"O": 0.00192002, "H": 0.00192276, "L": 0.00190954, "C": 0.00190954, "V": 1896.46837703, "T": "2017-12-31T00:15:00", "BV": 3.62933533}, {"O": 0.0019082, "H": 0.00192095, "L": 0.00190201, "C": 0.00190201, "V": 1494.85540004, "T": "2017-12-31T00:20:00", "BV": 2.85738538}, {"O": 0.00190857, "H": 0.00190857, "L": 0.00190135, "C": 0.00190144, "V": 1191.16610696, "T": "2017-12-31T00:25:00", "BV": 2.27073693}, {"O": 0.001908, "H": 0.00190857, "L": 0.00190144, "C": 0.00190857, "V": 1098.36270984, "T": "2017-12-31T00:30:00", "BV": 2.09456329}, {"O": 0.00190786, "H": 0.00191984, "L": 0.00190071, "C": 0.00190077, "V": 1348.69628866, "T": "2017-12-31T00:35:00", "BV": 2.56821376}, {"O": 0.00190078, "H": 0.00192296, "L": 0.00190069, "C": 0.00190069, "V": 4663.83358742, "T": "2017-12-31T00:40:00", "BV": 8.93113061}, {"O": 0.00190069, "H": 0.00191858, "L": 0.00190001, "C": 0.00190101, "V": 1303.1795697, "T": "2017-12-31T00:45:00", "BV": 2.49236229}, {"O": 0.00190069, "H": 0.00191681, "L": 0.00190069, "C": 0.00190999, "V": 509.54109731, "T": "2017-12-31T00:50:00", "BV": 0.96927474}, {"O": 0.00190994, "H": 0.00190994, "L": 0.00190002, "C": 0.00190002, "V": 1357.40856401, "T": "2017-12-31T00:55:00", "BV": 2.58103521}, {"O": 0.00190002, "H": 0.00190859, "L": 0.001893, "C": 0.00190617, "V": 2229.37484751, "T": "2017-12-31T01:00:00", "BV": 4.22935887}, {"O": 0.0018969, "H": 0.00190819, "L": 0.00189303, "C": 0.00189695, "V": 803.64874038, "T": "2017-12-31T01:05:00", "BV": 1.5266003}, {"O": 0.001897, "H": 0.0019082, "L": 0.00189695, "C": 0.00190808, "V": 528.10530776, "T": "2017-12-31T01:10:00", "BV": 1.00582974}, {"O": 0.00189705, "H": 0.00190808, "L": 0.00189303, "C": 0.00189999, "V": 569.21846565, "T": "2017-12-31T01:15:00", "BV": 1.08153485}, {"O": 0.0019, "H": 0.0019, "L": 0.00189008, "C": 0.00189999, "V": 2045.46402463, "T": "2017-12-31T01:20:00", "BV": 3.86956991}, {"O": 0.00189009, "H": 0.001898, "L": 0.00189007, "C": 0.00189008, "V": 1411.51736487, "T": "2017-12-31T01:25:00", "BV": 2.66830596}, {"O": 0.00189798, "H": 0.00189798, "L": 0.00189007, "C": 0.00189798, "V": 949.52926661, "T": "2017-12-31T01:30:00", "BV": 1.79530324}, {"O": 0.00189798, "H": 0.0019, "L": 0.00189, "C": 0.00189096, "V": 692.22249859, "T": "2017-12-31T01:35:00", "BV": 1.31364667}, {"O": 0.001891, "H": 0.001903, "L": 0.001891, "C": 0.001903, "V": 2715.30736686, "T": "2017-12-31T01:40:00", "BV": 5.15383665}, {"O": 0.001903, "H": 0.001903, "L": 0.001888, "C": 0.00189097, "V": 1370.31083842, "T": "2017-12-31T01:45:00", "BV": 2.6013661}, {"O": 0.00189096, "H": 0.00189891, "L": 0.001885, "C": 0.001885, "V": 2117.76941787, "T": "2017-12-31T01:50:00", "BV": 3.99994898}, {"O": 0.001885, "H": 0.00189786, "L": 0.001885, "C": 0.00189784, "V": 1316.04656289, "T": "2017-12-31T01:55:00", "BV": 2.49488494}, {"O": 0.00188506, "H": 0.00189952, "L": 0.00188505, "C": 0.00189784, "V": 795.20251321, "T": "2017-12-31T02:00:00", "BV": 1.50828505}, {"O": 0.00189784, "H": 0.00190567, "L": 0.00188952, "C": 0.00188952, "V": 2255.41750973, "T": "2017-12-31T02:05:00", "BV": 4.28486769}, {"O": 0.00189953, "H": 0.00189953, "L": 0.00188951, "C": 0.00189192, "V": 1128.36898299, "T": "2017-12-31T02:10:00", "BV": 2.13367401}, {"O": 0.001893, "H": 0.001895, "L": 0.001888, "C": 0.001888, "V": 924.9509275, "T": "2017-12-31T02:15:00", "BV": 1.75056808}, {"O": 0.00189498, "H": 0.00189498, "L": 0.001888, "C": 0.001888, "V": 814.82271889, "T": "2017-12-31T02:20:00", "BV": 1.54252615}, {"O": 0.001888, "H": 0.001888, "L": 0.001885, "C": 0.00188699, "V": 531.94560707, "T": "2017-12-31T02:25:00", "BV": 1.00374256}, {"O": 0.00188699, "H": 0.0019, "L": 0.001885, "C": 0.00188512, "V": 3261.37048893, "T": "2017-12-31T02:30:00", "BV": 6.17921805}, {"O": 0.00188512, "H": 0.00189779, "L": 0.0018845, "C": 0.00188452, "V": 350.65310703, "T": "2017-12-31T02:35:00", "BV": 0.66119253}, {"O": 0.00188451, "H": 0.00189989, "L": 0.00188266, "C": 0.00189948, "V": 4210.21957735, "T": "2017-12-31T02:40:00", "BV": 7.96624315}, {"O": 0.00188266, "H": 0.0018992, "L": 0.00188003, "C": 0.00189795, "V": 1952.09023988, "T": "2017-12-31T02:45:00", "BV": 3.6856015}, {"O": 0.00189792, "H": 0.00189792, "L": 0.00188006, "C": 0.00188422, "V": 732.69201862, "T": "2017-12-31T02:50:00", "BV": 1.38059712}, {"O": 0.00188006, "H": 0.00189881, "L": 0.00188004, "C": 0.00188998, "V": 1285.23674419, "T": "2017-12-31T02:55:00", "BV": 2.43425475}, {"O": 0.00188997, "H": 0.00188997, "L": 0.0018802, "C": 0.00188986, "V": 483.85494335, "T": "2017-12-31T03:00:00", "BV": 0.91129088}, {"O": 0.00188985, "H": 0.00188986, "L": 0.00188021, "C": 0.001881, "V": 746.93895294, "T": "2017-12-31T03:05:00", "BV": 1.40583803}, {"O": 0.00188985, "H": 0.00188997, "L": 0.00188, "C": 0.00188, "V": 1849.20277439, "T": "2017-12-31T03:10:00", "BV": 3.47735948}, {"O": 0.00188, "H": 0.00188978, "L": 0.00187909, "C": 0.00187909, "V": 967.19125876, "T": "2017-12-31T03:15:00", "BV": 1.8196831}, {"O": 0.0018791, "H": 0.00188973, "L": 0.001877, "C": 0.00188864, "V": 1036.05670612, "T": "2017-12-31T03:20:00", "BV": 1.951577}, {"O": 0.001877, "H": 0.00188858, "L": 0.00187, "C": 0.00187, "V": 4536.84669057, "T": "2017-12-31T03:25:00", "BV": 8.50383745}, {"O": 0.00187049, "H": 0.00188893, "L": 0.0018682, "C": 0.00188893, "V": 1188.97542916, "T": "2017-12-31T03:30:00", "BV": 2.22626797}, {"O": 0.00188856, "H": 0.00188856, "L": 0.00186511, "C": 0.00188615, "V": 5348.49212933, "T": "2017-12-31T03:35:00", "BV": 10.02485244}, {"O": 0.00188562, "H": 0.0018861, "L": 0.00186855, "C": 0.0018716, "V": 2212.61499008, "T": "2017-12-31T03:40:00", "BV": 4.14350268}, {"O": 0.0018716, "H": 0.00188545, "L": 0.00186502, "C": 0.00186509, "V": 1323.27212435, "T": "2017-12-31T03:45:00", "BV": 2.47438154}, {"O": 0.00186517, "H": 0.00188331, "L": 0.00186517, "C": 0.00186599, "V": 784.75213702, "T": "2017-12-31T03:50:00", "BV": 1.46593875}, {"O": 0.001875, "H": 0.00187577, "L": 0.0018662, "C": 0.00186844, "V": 1233.14692064, "T": "2017-12-31T03:55:00", "BV": 2.30790239}, {"O": 0.00186844, "H": 0.00188287, "L": 0.0018665, "C": 0.0018819, "V": 489.2637411, "T": "2017-12-31T04:00:00", "BV": 0.91725545}, {"O": 0.00188171, "H": 0.00188171, "L": 0.0018665, "C": 0.00187079, "V": 884.22335235, "T": "2017-12-31T04:05:00", "BV": 1.65508343}, {"O": 0.00187079, "H": 0.00188186, "L": 0.00187079, "C": 0.00188163, "V": 409.3845146, "T": "2017-12-31T04:10:00", "BV": 0.76838748}, {"O": 0.00188178, "H": 0.00188266, "L": 0.001871, "C": 0.00188265, "V": 354.58816682, "T": "2017-12-31T04:15:00", "BV": 0.66576793}, {"O": 0.00188265, "H": 0.00188266, "L": 0.00187613, "C": 0.00187615, "V": 2210.28752951, "T": "2017-12-31T04:20:00", "BV": 4.14744161}, {"O": 0.00188231, "H": 0.0018867, "L": 0.0018721, "C": 0.00188661, "V": 431.03842565, "T": "2017-12-31T04:25:00", "BV": 0.81051913}, {"O": 0.001882, "H": 0.00188681, "L": 0.0018708, "C": 0.001881, "V": 1336.07765758, "T": "2017-12-31T04:30:00", "BV": 2.50429797}, {"O": 0.00187124, "H": 0.001881, "L": 0.00187124, "C": 0.00188074, "V": 796.06178424, "T": "2017-12-31T04:35:00", "BV": 1.4935087}, {"O": 0.00188074, "H": 0.00188699, "L": 0.00187137, "C": 0.00187143, "V": 1650.10554345, "T": "2017-12-31T04:40:00", "BV": 3.09519885}, {"O": 0.00187143, "H": 0.00188082, "L": 0.00187142, "C": 0.0018801, "V": 1214.21086469, "T": "2017-12-31T04:45:00", "BV": 2.27653292}, {"O": 0.0018806, "H": 0.0018806, "L": 0.001871, "C": 0.00187305, "V": 872.28009601, "T": "2017-12-31T04:50:00", "BV": 1.63822818}, {"O": 0.00187302, "H": 0.0018745, "L": 0.001871, "C": 0.00187302, "V": 1469.38682403, "T": "2017-12-31T04:55:00", "BV": 2.75034673}, {"O": 0.00188, "H": 0.00188889, "L": 0.00188, "C": 0.0018877, "V": 1384.61295325, "T": "2017-12-31T05:00:00", "BV": 2.61359664}, {"O": 0.00188762, "H": 0.00188888, "L": 0.001885, "C": 0.0018885, "V": 2395.62523054, "T": "2017-12-31T05:05:00", "BV": 4.52359606}, {"O": 0.0018885, "H": 0.00189417, "L": 0.0018711, "C": 0.00187117, "V": 1987.91860224, "T": "2017-12-31T05:10:00", "BV": 3.73638677}, {"O": 0.001887, "H": 0.00188793, "L": 0.00187125, "C": 0.00187452, "V": 307.69122869, "T": "2017-12-31T05:15:00", "BV": 0.57815327}, {"O": 0.00188688, "H": 0.0018942, "L": 0.00186909, "C": 0.00189361, "V": 2169.54606278, "T": "2017-12-31T05:20:00", "BV": 4.06742775}, {"O": 0.00188979, "H": 0.00188979, "L": 0.00187436, "C": 0.00188481, "V": 261.850535, "T": "2017-12-31T05:25:00", "BV": 0.49285676}, {"O": 0.0018848, "H": 0.00188481, "L": 0.00187039, "C": 0.0018801, "V": 2070.99608003, "T": "2017-12-31T05:30:00", "BV": 3.88118421}, {"O": 0.0018801, "H": 0.00188481, "L": 0.00187136, "C": 0.00188481, "V": 899.13523731, "T": "2017-12-31T05:35:00", "BV": 1.68782498}, {"O": 0.00189396, "H": 0.00189396, "L": 0.00188498, "C": 0.00188498, "V": 41.29770721, "T": "2017-12-31T05:40:00", "BV": 0.07792008}, {"O": 0.001885, "H": 0.00188795, "L": 0.0018802, "C": 0.00188795, "V": 279.89393802, "T": "2017-12-31T05:45:00", "BV": 0.52766986}, {"O": 0.00188498, "H": 0.001893, "L": 0.00188498, "C": 0.0018919, "V": 739.04385437, "T": "2017-12-31T05:50:00", "BV": 1.39749842}, {"O": 0.00189296, "H": 0.00189429, "L": 0.001891, "C": 0.00189429, "V": 446.87848431, "T": "2017-12-31T05:55:00", "BV": 0.84537774}, {"O": 0.001891, "H": 0.00189741, "L": 0.00189, "C": 0.00189, "V": 1803.67321745, "T": "2017-12-31T06:00:00", "BV": 3.41081433}, {"O": 0.00189489, "H": 0.00189649, "L": 0.00188051, "C": 0.00189649, "V": 571.43619319, "T": "2017-12-31T06:05:00", "BV": 1.07571764}, {"O": 0.00189622, "H": 0.00189622, "L": 0.001875, "C": 0.0018805, "V": 874.82526128, "T": "2017-12-31T06:10:00", "BV": 1.64514385}, {"O": 0.0018805, "H": 0.00189244, "L": 0.00188049, "C": 0.00188049, "V": 646.70523981, "T": "2017-12-31T06:15:00", "BV": 1.21613962}, {"O": 0.00189244, "H": 0.00189746, "L": 0.0018806, "C": 0.00189561, "V": 704.14182435, "T": "2017-12-31T06:20:00", "BV": 1.3315902}, {"O": 0.00188613, "H": 0.0019, "L": 0.00188604, "C": 0.00189996, "V": 1855.37721817, "T": "2017-12-31T06:25:00", "BV": 3.5191572}, {"O": 0.00189989, "H": 0.00189989, "L": 0.00188604, "C": 0.00189004, "V": 235.24449218, "T": "2017-12-31T06:30:00", "BV": 0.44509672}, {"O": 0.00189004, "H": 0.00189954, "L": 0.00188605, "C": 0.00189003, "V": 1407.47551377, "T": "2017-12-31T06:35:00", "BV": 2.66927623}, {"O": 0.00189003, "H": 0.00189928, "L": 0.00189, "C": 0.00189888, "V": 249.66047171, "T": "2017-12-31T06:40:00", "BV": 0.47280799}, {"O": 0.00189887, "H": 0.00189887, "L": 0.00189076, "C": 0.00189879, "V": 812.68259998, "T": "2017-12-31T06:45:00", "BV": 1.54313897}, {"O": 0.00189876, "H": 0.00189876, "L": 0.00189837, "C": 0.00189839, "V": 301.42170697, "T": "2017-12-31T06:50:00", "BV": 0.57224545}, {"O": 0.00189838, "H": 0.0018986, "L": 0.00189079, "C": 0.0018986, "V": 334.2443061, "T": "2017-12-31T06:55:00", "BV": 0.63257998}, {"O": 0.0018986, "H": 0.0018987, "L": 0.00189454, "C": 0.00189454, "V": 321.16527666, "T": "2017-12-31T07:00:00", "BV": 0.60901153}, {"O": 0.0018908, "H": 0.00189859, "L": 0.00189079, "C": 0.00189082, "V": 409.35042547, "T": "2017-12-31T07:05:00", "BV": 0.77420696}, {"O": 0.00189083, "H": 0.0018987, "L": 0.00189079, "C": 0.00189081, "V": 843.22753517, "T": "2017-12-31T07:10:00", "BV": 1.59461734}, {"O": 0.0018985, "H": 0.00189876, "L": 0.00189079, "C": 0.00189851, "V": 899.78008215, "T": "2017-12-31T07:15:00", "BV": 1.70813934}, {"O": 0.0018985, "H": 0.0019, "L": 0.00189079, "C": 0.00189998, "V": 568.96954447, "T": "2017-12-31T07:20:00", "BV": 1.08008308}, {"O": 0.00189998, "H": 0.0019, "L": 0.00189079, "C": 0.00189079, "V": 324.03388903, "T": "2017-12-31T07:25:00", "BV": 0.61501467}, {"O": 0.0018908, "H": 0.00190055, "L": 0.00189079, "C": 0.0019, "V": 269.08952195, "T": "2017-12-31T07:30:00", "BV": 0.51019256}, {"O": 0.0019, "H": 0.00190055, "L": 0.00189, "C": 0.00189001, "V": 886.71332657, "T": "2017-12-31T07:35:00", "BV": 1.67888497}, {"O": 0.00190034, "H": 0.00190034, "L": 0.00189001, "C": 0.00189998, "V": 646.32636615, "T": "2017-12-31T07:40:00", "BV": 1.22788679}, {"O": 0.00189998, "H": 0.00189998, "L": 0.00188603, "C": 0.00188999, "V": 2144.09329445, "T": "2017-12-31T07:45:00", "BV": 4.05084157}, {"O": 0.00188888, "H": 0.00190395, "L": 0.00188604, "C": 0.00190031, "V": 532.25085979, "T": "2017-12-31T07:50:00", "BV": 1.01095014}, {"O": 0.00190031, "H": 0.00190032, "L": 0.00188771, "C": 0.00190028, "V": 573.8290363, "T": "2017-12-31T07:55:00", "BV": 1.08440596}, {"O": 0.00189061, "H": 0.00190032, "L": 0.00189061, "C": 0.00190032, "V": 582.17619031, "T": "2017-12-31T08:00:00", "BV": 1.10395234}, {"O": 0.00190028, "H": 0.00191, "L": 0.00189818, "C": 0.00189818, "V": 1968.11889276, "T": "2017-12-31T08:05:00", "BV": 3.75111854}, {"O": 0.00189818, "H": 0.00190631, "L": 0.00189818, "C": 0.00190598, "V": 864.71396137, "T": "2017-12-31T08:10:00", "BV": 1.64694653}, {"O": 0.00190598, "H": 0.00190598, "L": 0.00189916, "C": 0.00189923, "V": 600.06373223, "T": "2017-12-31T08:15:00", "BV": 1.14202572}, {"O": 0.00190598, "H": 0.001912, "L": 0.00189933, "C": 0.00190584, "V": 2368.34390728, "T": "2017-12-31T08:20:00", "BV": 4.51503819}, {"O": 0.00191, "H": 0.001912, "L": 0.001909, "C": 0.00191001, "V": 260.2641829, "T": "2017-12-31T08:25:00", "BV": 0.49711816}, {"O": 0.00191001, "H": 0.00191099, "L": 0.0019, "C": 0.0019001, "V": 645.29983607, "T": "2017-12-31T08:30:00", "BV": 1.23175165}, {"O": 0.0019001, "H": 0.00191825, "L": 0.0019001, "C": 0.00191232, "V": 5605.84923182, "T": "2017-12-31T08:35:00", "BV": 10.74028931}, {"O": 0.00191232, "H": 0.00191808, "L": 0.00190011, "C": 0.00191805, "V": 1114.56597105, "T": "2017-12-31T08:40:00", "BV": 2.13398736}, {"O": 0.00191805, "H": 0.00191805, "L": 0.0019009, "C": 0.001911, "V": 766.4319765, "T": "2017-12-31T08:45:00", "BV": 1.46619012}, {"O": 0.00191776, "H": 0.00191776, "L": 0.00190322, "C": 0.00190322, "V": 557.39296183, "T": "2017-12-31T08:50:00", "BV": 1.06521518}, {"O": 0.00191095, "H": 0.00193448, "L": 0.00190422, "C": 0.00191948, "V": 2591.43118654, "T": "2017-12-31T08:55:00", "BV": 4.9799589}, {"O": 0.001934, "H": 0.00193448, "L": 0.00191243, "C": 0.00193425, "V": 2777.40317927, "T": "2017-12-31T09:00:00", "BV": 5.35761938}, {"O": 0.00193424, "H": 0.00194068, "L": 0.00192024, "C": 0.00193999, "V": 1473.68364726, "T": "2017-12-31T09:05:00", "BV": 2.85172324}, {"O": 0.0019215, "H": 0.00194061, "L": 0.0019215, "C": 0.00193399, "V": 1806.98880921, "T": "2017-12-31T09:10:00", "BV": 3.49588048}, {"O": 0.00193319, "H": 0.0019399, "L": 0.00192177, "C": 0.00192177, "V": 1451.31801106, "T": "2017-12-31T09:15:00", "BV": 2.79894041}, {"O": 0.00193307, "H": 0.00193308, "L": 0.0019166, "C": 0.00192119, "V": 859.7255805, "T": "2017-12-31T09:20:00", "BV": 1.65201199}, {"O": 0.00193275, "H": 0.00193275, "L": 0.00192202, "C": 0.001925, "V": 473.34003933, "T": "2017-12-31T09:25:00", "BV": 0.91107568}, {"O": 0.001925, "H": 0.00193246, "L": 0.00192205, "C": 0.00192211, "V": 495.56427185, "T": "2017-12-31T09:30:00", "BV": 0.95274757}, {"O": 0.001928, "H": 0.00193999, "L": 0.001928, "C": 0.00192936, "V": 1886.87030959, "T": "2017-12-31T09:35:00", "BV": 3.64314063}, {"O": 0.00193957, "H": 0.00193999, "L": 0.00192204, "C": 0.00192206, "V": 3056.3143758, "T": "2017-12-31T09:40:00", "BV": 5.89689788}, {"O": 0.00193, "H": 0.00193993, "L": 0.00192207, "C": 0.00193313, "V": 396.07545967, "T": "2017-12-31T09:45:00", "BV": 0.76543712}, {"O": 0.00192208, "H": 0.00193313, "L": 0.00192208, "C": 0.00193, "V": 890.06059564, "T": "2017-12-31T09:50:00", "BV": 1.71681731}, {"O": 0.00192209, "H": 0.00193314, "L": 0.00192206, "C": 0.00193313, "V": 766.57648744, "T": "2017-12-31T09:55:00", "BV": 1.48018173}, {"O": 0.00193313, "H": 0.00193985, "L": 0.00193313, "C": 0.00193983, "V": 555.37499025, "T": "2017-12-31T10:00:00", "BV": 1.07374914}, {"O": 0.00193317, "H": 0.0019397, "L": 0.00192503, "C": 0.00193, "V": 929.90353854, "T": "2017-12-31T10:05:00", "BV": 1.79317905}, {"O": 0.00193, "H": 0.00193199, "L": 0.00192204, "C": 0.00192204, "V": 2372.24875826, "T": "2017-12-31T10:10:00", "BV": 4.56547461}, {"O": 0.00192204, "H": 0.00193, "L": 0.00192204, "C": 0.00192496, "V": 354.87073498, "T": "2017-12-31T10:15:00", "BV": 0.68369561}, {"O": 0.00192496, "H": 0.00193, "L": 0.001919, "C": 0.001919, "V": 843.99844927, "T": "2017-12-31T10:20:00", "BV": 1.62494847}, {"O": 0.001919, "H": 0.00192999, "L": 0.0019169, "C": 0.00191903, "V": 818.10211749, "T": "2017-12-31T10:25:00", "BV": 1.57127271}, {"O": 0.00191905, "H": 0.00192759, "L": 0.00191002, "C": 0.00191901, "V": 594.46974312, "T": "2017-12-31T10:30:00", "BV": 1.13758734}, {"O": 0.00191901, "H": 0.00191901, "L": 0.00191001, "C": 0.00191273, "V": 1198.49812265, "T": "2017-12-31T10:35:00", "BV": 2.29015658}, {"O": 0.00191273, "H": 0.00191273, "L": 0.00190403, "C": 0.00191273, "V": 693.91172114, "T": "2017-12-31T10:40:00", "BV": 1.3256095}, {"O": 0.00191273, "H": 0.00191273, "L": 0.00190323, "C": 0.00190323, "V": 466.21612511, "T": "2017-12-31T10:45:00", "BV": 0.88840237}, {"O": 0.00190323, "H": 0.00191272, "L": 0.00190222, "C": 0.00191272, "V": 859.50039847, "T": "2017-12-31T10:50:00", "BV": 1.6398795}, {"O": 0.00191272, "H": 0.00191273, "L": 0.00190222, "C": 0.001903, "V": 241.99041878, "T": "2017-12-31T10:55:00", "BV": 0.46078947}, {"O": 0.0019031, "H": 0.00191006, "L": 0.0019, "C": 0.0019, "V": 1266.72451053, "T": "2017-12-31T11:00:00", "BV": 2.40764559}, {"O": 0.0019, "H": 0.0019092, "L": 0.0019, "C": 0.0019089, "V": 2155.38807063, "T": "2017-12-31T11:05:00", "BV": 4.09831485}, {"O": 0.00190747, "H": 0.00191467, "L": 0.00190202, "C": 0.00190746, "V": 1390.3061537, "T": "2017-12-31T11:10:00", "BV": 2.65325241}, {"O": 0.00190747, "H": 0.001918, "L": 0.00190747, "C": 0.001918, "V": 1035.77231046, "T": "2017-12-31T11:15:00", "BV": 1.98180939}, {"O": 0.00190999, "H": 0.00192999, "L": 0.00190999, "C": 0.00191009, "V": 1793.87129634, "T": "2017-12-31T11:20:00", "BV": 3.43656268}, {"O": 0.00191838, "H": 0.00191838, "L": 0.00190995, "C": 0.00191772, "V": 936.76493869, "T": "2017-12-31T11:25:00", "BV": 1.79009615}, {"O": 0.00191772, "H": 0.00192, "L": 0.00190997, "C": 0.00192, "V": 471.08255538, "T": "2017-12-31T11:30:00", "BV": 0.90133776}, {"O": 0.00191999, "H": 0.00192499, "L": 0.00190995, "C": 0.00191091, "V": 635.21437196, "T": "2017-12-31T11:35:00", "BV": 1.21784563}, {"O": 0.00191091, "H": 0.00192897, "L": 0.00191088, "C": 0.00191088, "V": 602.03032276, "T": "2017-12-31T11:40:00", "BV": 1.15196154}, {"O": 0.00192321, "H": 0.00192322, "L": 0.00191, "C": 0.00191, "V": 364.79491581, "T": "2017-12-31T11:45:00", "BV": 0.6981804}, {"O": 0.00191996, "H": 0.00191996, "L": 0.00191, "C": 0.00191001, "V": 762.50854296, "T": "2017-12-31T11:50:00", "BV": 1.4571563}, {"O": 0.00191, "H": 0.0019177, "L": 0.00191, "C": 0.0019177, "V": 987.32491855, "T": "2017-12-31T11:55:00", "BV": 1.89275894}, {"O": 0.0019177, "H": 0.001919, "L": 0.00191, "C": 0.001919, "V": 1257.48854489, "T": "2017-12-31T12:00:00", "BV": 2.40979954}, {"O": 0.0019199, "H": 0.00192321, "L": 0.001919, "C": 0.00192, "V": 886.61349542, "T": "2017-12-31T12:05:00", "BV": 1.70202146}, {"O": 0.00192001, "H": 0.00192398, "L": 0.00191, "C": 0.00192395, "V": 1988.35935533, "T": "2017-12-31T12:10:00", "BV": 3.81334338}, {"O": 0.001915, "H": 0.00192395, "L": 0.001915, "C": 0.001915, "V": 1261.03378275, "T": "2017-12-31T12:15:00", "BV": 2.41616843}, {"O": 0.001915, "H": 0.00192397, "L": 0.00191001, "C": 0.00192397, "V": 600.02570963, "T": "2017-12-31T12:20:00", "BV": 1.14977311}, {"O": 0.00191001, "H": 0.00192398, "L": 0.0019085, "C": 0.0019085, "V": 1448.17517307, "T": "2017-12-31T12:25:00", "BV": 2.76541792}, {"O": 0.00190748, "H": 0.0019229, "L": 0.001907, "C": 0.0019085, "V": 511.92652091, "T": "2017-12-31T12:30:00", "BV": 0.97737365}, {"O": 0.001907, "H": 0.001915, "L": 0.001907, "C": 0.0019101, "V": 1175.40211059, "T": "2017-12-31T12:35:00", "BV": 2.24650472}, {"O": 0.0019101, "H": 0.001915, "L": 0.001907, "C": 0.001907, "V": 796.41661825, "T": "2017-12-31T12:40:00", "BV": 1.5213751}, {"O": 0.00190701, "H": 0.00191248, "L": 0.001905, "C": 0.00191242, "V": 1074.01851412, "T": "2017-12-31T12:45:00", "BV": 2.04999983}, {"O": 0.00191242, "H": 0.00191799, "L": 0.001905, "C": 0.00191245, "V": 1129.16292499, "T": "2017-12-31T12:50:00", "BV": 2.15392833}, {"O": 0.00191245, "H": 0.00191799, "L": 0.0019051, "C": 0.00191245, "V": 952.7766057, "T": "2017-12-31T12:55:00", "BV": 1.81969343}, {"O": 0.00191251, "H": 0.0019209, "L": 0.0019125, "C": 0.0019209, "V": 744.28786185, "T": "2017-12-31T13:00:00", "BV": 1.42517677}, {"O": 0.0019209, "H": 0.00193, "L": 0.0019209, "C": 0.0019241, "V": 3930.51042883, "T": "2017-12-31T13:05:00", "BV": 7.57409206}, {"O": 0.0019241, "H": 0.00193, "L": 0.0019241, "C": 0.0019241, "V": 270.34360682, "T": "2017-12-31T13:10:00", "BV": 0.52031678}, {"O": 0.00193, "H": 0.001933, "L": 0.00191698, "C": 0.00192594, "V": 1372.89942716, "T": "2017-12-31T13:15:00", "BV": 2.64648458}, {"O": 0.0019258, "H": 0.00194, "L": 0.0019132, "C": 0.001931, "V": 2333.3508216, "T": "2017-12-31T13:20:00", "BV": 4.51533392}, {"O": 0.0019315, "H": 0.00193878, "L": 0.00192, "C": 0.001925, "V": 988.92662559, "T": "2017-12-31T13:25:00", "BV": 1.90916655}, {"O": 0.001931, "H": 0.001931, "L": 0.00191917, "C": 0.001931, "V": 1153.05674078, "T": "2017-12-31T13:30:00", "BV": 2.2190023}, {"O": 0.001931, "H": 0.00193873, "L": 0.00192501, "C": 0.00193, "V": 1238.6242599, "T": "2017-12-31T13:35:00", "BV": 2.39169629}, {"O": 0.00193, "H": 0.0019387, "L": 0.00192501, "C": 0.00192789, "V": 1842.11707171, "T": "2017-12-31T13:40:00", "BV": 3.56473996}, {"O": 0.00193787, "H": 0.00193787, "L": 0.00190518, "C": 0.0019102, "V": 1820.58982599, "T": "2017-12-31T13:45:00", "BV": 3.48944549}, {"O": 0.00192786, "H": 0.00192789, "L": 0.00191502, "C": 0.00192786, "V": 634.5436797, "T": "2017-12-31T13:50:00", "BV": 1.21956296}, {"O": 0.00192786, "H": 0.00193786, "L": 0.00192786, "C": 0.0019279, "V": 1255.52811355, "T": "2017-12-31T13:55:00", "BV": 2.42486907}, {"O": 0.0019279, "H": 0.0019279, "L": 0.00191656, "C": 0.001926, "V": 570.51560206, "T": "2017-12-31T14:00:00", "BV": 1.09837919}, {"O": 0.0019256, "H": 0.00193366, "L": 0.00191657, "C": 0.00191667, "V": 647.86569652, "T": "2017-12-31T14:05:00", "BV": 1.24491149}, {"O": 0.00191667, "H": 0.0019275, "L": 0.00191666, "C": 0.00191666, "V": 680.607764, "T": "2017-12-31T14:10:00", "BV": 1.31006099}, {"O": 0.0019167, "H": 0.00192691, "L": 0.00191659, "C": 0.00192691, "V": 4232.89779021, "T": "2017-12-31T14:15:00", "BV": 8.11323429}, {"O": 0.00191655, "H": 0.00192691, "L": 0.001916, "C": 0.00191681, "V": 1180.03229586, "T": "2017-12-31T14:20:00", "BV": 2.26845581}, {"O": 0.0019168, "H": 0.00192689, "L": 0.001916, "C": 0.00192688, "V": 490.81457937, "T": "2017-12-31T14:25:00", "BV": 0.94078857}, {"O": 0.001926, "H": 0.00192689, "L": 0.00191509, "C": 0.00191509, "V": 1286.99845844, "T": "2017-12-31T14:30:00", "BV": 2.4720755}, {"O": 0.00191509, "H": 0.00191599, "L": 0.00191001, "C": 0.001912, "V": 1135.93579286, "T": "2017-12-31T14:35:00", "BV": 2.17260186}, {"O": 0.001912, "H": 0.001916, "L": 0.001912, "C": 0.001916, "V": 911.72618595, "T": "2017-12-31T14:40:00", "BV": 1.74610753}, {"O": 0.001916, "H": 0.00192579, "L": 0.00190727, "C": 0.00191, "V": 1123.91742629, "T": "2017-12-31T14:45:00", "BV": 2.14762821}, {"O": 0.00191, "H": 0.00191774, "L": 0.00191, "C": 0.00191002, "V": 513.48974985, "T": "2017-12-31T14:50:00", "BV": 0.98185884}, {"O": 0.00191769, "H": 0.00191774, "L": 0.00191006, "C": 0.0019174, "V": 933.00905215, "T": "2017-12-31T14:55:00", "BV": 1.7883492}, {"O": 0.00191739, "H": 0.001923, "L": 0.00191002, "C": 0.00192275, "V": 2978.94261936, "T": "2017-12-31T15:00:00", "BV": 5.69338375}, {"O": 0.00192248, "H": 0.00192248, "L": 0.00191015, "C": 0.00192065, "V": 1230.48062607, "T": "2017-12-31T15:05:00", "BV": 2.36089081}, {"O": 0.00192065, "H": 0.00192075, "L": 0.00191093, "C": 0.00192057, "V": 1028.27507193, "T": "2017-12-31T15:10:00", "BV": 1.97356727}, {"O": 0.00191081, "H": 0.00192431, "L": 0.00191002, "C": 0.00191663, "V": 1770.32916278, "T": "2017-12-31T15:15:00", "BV": 3.38984269}, {"O": 0.00191663, "H": 0.001926, "L": 0.00191, "C": 0.00192499, "V": 2694.70197718, "T": "2017-12-31T15:20:00", "BV": 5.16018884}, {"O": 0.00191099, "H": 0.00193251, "L": 0.00190514, "C": 0.00190769, "V": 2645.86097969, "T": "2017-12-31T15:25:00", "BV": 5.07073287}, {"O": 0.0019077, "H": 0.00192509, "L": 0.0019077, "C": 0.00191611, "V": 944.10541433, "T": "2017-12-31T15:30:00", "BV": 1.80943484}, {"O": 0.00191954, "H": 0.00192509, "L": 0.00191002, "C": 0.00192496, "V": 468.36396557, "T": "2017-12-31T15:35:00", "BV": 0.89745776}, {"O": 0.00192496, "H": 0.00192496, "L": 0.00191101, "C": 0.00192482, "V": 962.63343964, "T": "2017-12-31T15:40:00", "BV": 1.84818257}, {"O": 0.00192478, "H": 0.00193366, "L": 0.00191101, "C": 0.00193346, "V": 625.99529234, "T": "2017-12-31T15:45:00", "BV": 1.20236948}, {"O": 0.00193346, "H": 0.00193346, "L": 0.00191101, "C": 0.0019138, "V": 411.84313214, "T": "2017-12-31T15:50:00", "BV": 0.78815859}, {"O": 0.00191375, "H": 0.0019138, "L": 0.00191, "C": 0.001911, "V": 2245.47408896, "T": "2017-12-31T15:55:00", "BV": 4.29256841}, {"O": 0.001911, "H": 0.001923, "L": 0.00191001, "C": 0.00192275, "V": 6654.52370482, "T": "2017-12-31T16:00:00", "BV": 12.78243807}, {"O": 0.00192275, "H": 0.00192275, "L": 0.00190275, "C": 0.00190275, "V": 9338.70568188, "T": "2017-12-31T16:05:00", "BV": 17.93769126}, {"O": 0.00190275, "H": 0.00190785, "L": 0.00189546, "C": 0.0018955, "V": 7398.26314694, "T": "2017-12-31T16:10:00", "BV": 14.05619819}, {"O": 0.00189352, "H": 0.00190117, "L": 0.00188587, "C": 0.00189, "V": 6324.72628157, "T": "2017-12-31T16:15:00", "BV": 11.95252691}, {"O": 0.00189, "H": 0.00190117, "L": 0.00188592, "C": 0.00189036, "V": 2754.00311032, "T": "2017-12-31T16:20:00", "BV": 5.20670382}, {"O": 0.00190114, "H": 0.00191168, "L": 0.00189035, "C": 0.00191167, "V": 1284.79638571, "T": "2017-12-31T16:25:00", "BV": 2.44573421}, {"O": 0.00191167, "H": 0.00191168, "L": 0.001887, "C": 0.001887, "V": 2191.53910809, "T": "2017-12-31T16:30:00", "BV": 4.17560736}, {"O": 0.00189, "H": 0.00190203, "L": 0.00188587, "C": 0.00188587, "V": 1793.70872237, "T": "2017-12-31T16:35:00", "BV": 3.38992672}, {"O": 0.00188587, "H": 0.00188997, "L": 0.00187813, "C": 0.00187813, "V": 2176.82083492, "T": "2017-12-31T16:40:00", "BV": 4.0944696}, {"O": 0.001878, "H": 0.00187813, "L": 0.00187024, "C": 0.0018706, "V": 1878.51602938, "T": "2017-12-31T16:45:00", "BV": 3.51860953}, {"O": 0.0018706, "H": 0.00187366, "L": 0.00187, "C": 0.00187008, "V": 1467.06490777, "T": "2017-12-31T16:50:00", "BV": 2.74506945}, {"O": 0.00187008, "H": 0.00187363, "L": 0.00187003, "C": 0.00187363, "V": 814.33424493, "T": "2017-12-31T16:55:00", "BV": 1.52352553}, {"O": 0.00187363, "H": 0.00188, "L": 0.0018736, "C": 0.00188, "V": 797.48141924, "T": "2017-12-31T17:00:00", "BV": 1.49599658}, {"O": 0.00188, "H": 0.001888, "L": 0.00187365, "C": 0.00187815, "V": 1443.4757277, "T": "2017-12-31T17:05:00", "BV": 2.71341351}, {"O": 0.00187815, "H": 0.001895, "L": 0.00187815, "C": 0.00188777, "V": 804.57993916, "T": "2017-12-31T17:10:00", "BV": 1.51980388}, {"O": 0.00188777, "H": 0.00188793, "L": 0.00188776, "C": 0.00188785, "V": 526.4985022, "T": "2017-12-31T17:15:00", "BV": 0.99390758}, {"O": 0.00188785, "H": 0.00189409, "L": 0.00188785, "C": 0.00189404, "V": 623.70032907, "T": "2017-12-31T17:20:00", "BV": 1.17933999}, {"O": 0.00189404, "H": 0.00189404, "L": 0.00188777, "C": 0.00188777, "V": 1531.02570495, "T": "2017-12-31T17:25:00", "BV": 2.89354333}, {"O": 0.00188777, "H": 0.0018892, "L": 0.00187867, "C": 0.0018877, "V": 571.44376736, "T": "2017-12-31T17:30:00", "BV": 1.07862734}, {"O": 0.0018877, "H": 0.00188918, "L": 0.00188, "C": 0.0018805, "V": 581.13178235, "T": "2017-12-31T17:35:00", "BV": 1.0944121}, {"O": 0.00188699, "H": 0.001887, "L": 0.0018806, "C": 0.00188651, "V": 1773.79647203, "T": "2017-12-31T17:40:00", "BV": 3.34543636}, {"O": 0.00188651, "H": 0.00188767, "L": 0.00188651, "C": 0.00188767, "V": 1402.92253523, "T": "2017-12-31T17:45:00", "BV": 2.64715688}, {"O": 0.00188767, "H": 0.001894, "L": 0.00188767, "C": 0.00189397, "V": 505.53831023, "T": "2017-12-31T17:50:00", "BV": 0.95629307}, {"O": 0.00189396, "H": 0.00189397, "L": 0.00188662, "C": 0.00188663, "V": 1678.68336227, "T": "2017-12-31T17:55:00", "BV": 3.17747466}, {"O": 0.00188851, "H": 0.00188851, "L": 0.0018821, "C": 0.001883, "V": 960.95974721, "T": "2017-12-31T18:00:00", "BV": 1.8127741}, {"O": 0.001883, "H": 0.001885, "L": 0.0018801, "C": 0.001883, "V": 710.81662651, "T": "2017-12-31T18:05:00", "BV": 1.33678991}, {"O": 0.00188, "H": 0.00188661, "L": 0.00187815, "C": 0.00188661, "V": 556.94435554, "T": "2017-12-31T18:10:00", "BV": 1.04959133}, {"O": 0.00188661, "H": 0.00189388, "L": 0.001874, "C": 0.001874, "V": 2784.90051512, "T": "2017-12-31T18:15:00", "BV": 5.2426077}, {"O": 0.001874, "H": 0.00189186, "L": 0.00187365, "C": 0.00188402, "V": 1873.92320039, "T": "2017-12-31T18:20:00", "BV": 3.51215761}, {"O": 0.00188402, "H": 0.00189199, "L": 0.00187502, "C": 0.00189, "V": 444.95678445, "T": "2017-12-31T18:25:00", "BV": 0.8398462}, {"O": 0.00189, "H": 0.0018919, "L": 0.00188615, "C": 0.0018919, "V": 429.6437376, "T": "2017-12-31T18:30:00", "BV": 0.81163233}, {"O": 0.001887, "H": 0.00189199, "L": 0.00187568, "C": 0.00189193, "V": 702.55862958, "T": "2017-12-31T18:35:00", "BV": 1.32460827}, {"O": 0.00189192, "H": 0.00189194, "L": 0.001884, "C": 0.00189189, "V": 212.61748296, "T": "2017-12-31T18:40:00", "BV": 0.40176342}, {"O": 0.00189, "H": 0.00189, "L": 0.0018863, "C": 0.0018873, "V": 168.69915555, "T": "2017-12-31T18:45:00", "BV": 0.31864147}, {"O": 0.0018873, "H": 0.00189198, "L": 0.0018863, "C": 0.00189195, "V": 813.1879234, "T": "2017-12-31T18:50:00", "BV": 1.53618957}, {"O": 0.00189195, "H": 0.00189195, "L": 0.00188631, "C": 0.00188631, "V": 339.02164488, "T": "2017-12-31T18:55:00", "BV": 0.63977421}, {"O": 0.00188632, "H": 0.00188632, "L": 0.00188401, "C": 0.00188632, "V": 95.71699057, "T": "2017-12-31T19:00:00", "BV": 0.18050587}, {"O": 0.00188632, "H": 0.00188632, "L": 0.0018801, "C": 0.0018801, "V": 471.43803786, "T": "2017-12-31T19:05:00", "BV": 0.88819178}, {"O": 0.00188629, "H": 0.0018863, "L": 0.001885, "C": 0.0018863, "V": 64.7923193, "T": "2017-12-31T19:10:00", "BV": 0.12221388}, {"O": 0.00188629, "H": 0.0018863, "L": 0.00188091, "C": 0.001884, "V": 340.0850567, "T": "2017-12-31T19:15:00", "BV": 0.64119062}, {"O": 0.00188499, "H": 0.00188499, "L": 0.00188091, "C": 0.00188498, "V": 226.41817815, "T": "2017-12-31T19:20:00", "BV": 0.42657784}, {"O": 0.00188498, "H": 0.00188499, "L": 0.00188091, "C": 0.0018846, "V": 227.71760151, "T": "2017-12-31T19:25:00", "BV": 0.42905267}, {"O": 0.0018846, "H": 0.00188499, "L": 0.0018846, "C": 0.0018846, "V": 62.82868344, "T": "2017-12-31T19:30:00", "BV": 0.11840986}, {"O": 0.0018846, "H": 0.00188499, "L": 0.0018846, "C": 0.00188499, "V": 661.78323858, "T": "2017-12-31T19:30:00", "BV": 1.24742799}, {"O": 0.00188631, "H": 0.00188632, "L": 0.0018799, "C": 0.0018799, "V": 1414.84146559, "T": "2017-12-31T19:35:00", "BV": 2.66333517}, {"O": 0.00187701, "H": 0.00188631, "L": 0.00187701, "C": 0.0018836, "V": 222.22149231, "T": "2017-12-31T19:40:00", "BV": 0.41758176}, {"O": 0.0018837, "H": 0.00188631, "L": 0.00187701, "C": 0.0018863, "V": 102.28798928, "T": "2017-12-31T19:45:00", "BV": 0.19220222}, {"O": 0.0018863, "H": 0.001894, "L": 0.0018863, "C": 0.00189399, "V": 1208.30311282, "T": "2017-12-31T19:50:00", "BV": 2.28575402}, {"O": 0.00189, "H": 0.001894, "L": 0.0018899, "C": 0.0018899, "V": 783.71490339, "T": "2017-12-31T19:55:00", "BV": 1.48167186}, {"O": 0.0018899, "H": 0.0018899, "L": 0.00188003, "C": 0.00188004, "V": 268.87155642, "T": "2017-12-31T20:00:00", "BV": 0.50685267}, {"O": 0.00188004, "H": 0.00188004, "L": 0.00187899, "C": 0.00187899, "V": 218.33441199, "T": "2017-12-31T20:05:00", "BV": 0.41047507}, {"O": 0.00187731, "H": 0.00187899, "L": 0.0018773, "C": 0.00187888, "V": 203.00259859, "T": "2017-12-31T20:10:00", "BV": 0.38113646}, {"O": 0.00187888, "H": 0.00187888, "L": 0.00187482, "C": 0.00187887, "V": 713.95761545, "T": "2017-12-31T20:15:00", "BV": 1.33938935}, {"O": 0.00187886, "H": 0.00187887, "L": 0.00187404, "C": 0.00187404, "V": 186.57533158, "T": "2017-12-31T20:20:00", "BV": 0.35007446}, {"O": 0.00187886, "H": 0.00187888, "L": 0.00187404, "C": 0.00187888, "V": 252.1437874, "T": "2017-12-31T20:25:00", "BV": 0.47314879}, {"O": 0.00187446, "H": 0.00187888, "L": 0.0018744, "C": 0.00187888, "V": 529.71039083, "T": "2017-12-31T20:30:00", "BV": 0.99514393}, {"O": 0.00187888, "H": 0.001889, "L": 0.00187502, "C": 0.00188, "V": 525.4629997, "T": "2017-12-31T20:35:00", "BV": 0.99051127}, {"O": 0.00188899, "H": 0.00189399, "L": 0.00187876, "C": 0.00187876, "V": 1953.1741521, "T": "2017-12-31T20:40:00", "BV": 3.68864953}, {"O": 0.00187874, "H": 0.00187874, "L": 0.00187502, "C": 0.001877, "V": 397.89919679, "T": "2017-12-31T20:45:00", "BV": 0.74673063}, {"O": 0.001877, "H": 0.001877, "L": 0.00187448, "C": 0.001877, "V": 234.69842058, "T": "2017-12-31T20:50:00", "BV": 0.44020892}, {"O": 0.001877, "H": 0.00188982, "L": 0.00187404, "C": 0.0018876, "V": 474.12494207, "T": "2017-12-31T20:55:00", "BV": 0.89178087}, {"O": 0.00188891, "H": 0.00188891, "L": 0.001873, "C": 0.00187502, "V": 898.45643817, "T": "2017-12-31T21:00:00", "BV": 1.69115815}, {"O": 0.00187515, "H": 0.00188891, "L": 0.00187356, "C": 0.00187827, "V": 1165.38767227, "T": "2017-12-31T21:05:00", "BV": 2.19113391}, {"O": 0.00188, "H": 0.00188989, "L": 0.00187827, "C": 0.00187828, "V": 237.76385936, "T": "2017-12-31T21:10:00", "BV": 0.44814848}, {"O": 0.00187827, "H": 0.00188961, "L": 0.0018776, "C": 0.00187828, "V": 321.34063421, "T": "2017-12-31T21:15:00", "BV": 0.6037423}, {"O": 0.00187828, "H": 0.00188682, "L": 0.00187828, "C": 0.0018784, "V": 194.56604719, "T": "2017-12-31T21:20:00", "BV": 0.36559615}, {"O": 0.00187841, "H": 0.00188699, "L": 0.00187841, "C": 0.001879, "V": 112.46524219, "T": "2017-12-31T21:25:00", "BV": 0.21157569}, {"O": 0.00187841, "H": 0.00188699, "L": 0.00187826, "C": 0.00187826, "V": 735.99300715, "T": "2017-12-31T21:30:00", "BV": 1.38272019}, {"O": 0.00187827, "H": 0.001879, "L": 0.00187405, "C": 0.00187625, "V": 556.06628733, "T": "2017-12-31T21:35:00", "BV": 1.04411311}, {"O": 0.001887, "H": 0.00188988, "L": 0.00187413, "C": 0.00188875, "V": 371.888109, "T": "2017-12-31T21:40:00", "BV": 0.69912598}, {"O": 0.00188874, "H": 0.00188875, "L": 0.00187825, "C": 0.0018793, "V": 236.00720922, "T": "2017-12-31T21:45:00", "BV": 0.4450242}, {"O": 0.0018793, "H": 0.0018793, "L": 0.00187825, "C": 0.00187826, "V": 157.22108701, "T": "2017-12-31T21:50:00", "BV": 0.29540942}, {"O": 0.0018793, "H": 0.00188988, "L": 0.00187839, "C": 0.00188988, "V": 470.31608521, "T": "2017-12-31T21:55:00", "BV": 0.88424345}, {"O": 0.00187932, "H": 0.00189265, "L": 0.00187405, "C": 0.00187405, "V": 1024.3412391, "T": "2017-12-31T22:00:00", "BV": 1.92341258}, {"O": 0.00188983, "H": 0.00188999, "L": 0.00187825, "C": 0.00187825, "V": 118.39975833, "T": "2017-12-31T22:05:00", "BV": 0.22310264}, {"O": 0.00188025, "H": 0.00188476, "L": 0.00187301, "C": 0.00187366, "V": 369.85410072, "T": "2017-12-31T22:10:00", "BV": 0.69343964}, {"O": 0.00188, "H": 0.001882, "L": 0.00187366, "C": 0.001882, "V": 251.28708057, "T": "2017-12-31T22:15:00", "BV": 0.47267824}, {"O": 0.001882, "H": 0.001893, "L": 0.00187603, "C": 0.00187604, "V": 835.50811319, "T": "2017-12-31T22:20:00", "BV": 1.57619682}, {"O": 0.00187604, "H": 0.00187618, "L": 0.00187604, "C": 0.00187618, "V": 10.42215994, "T": "2017-12-31T22:25:00", "BV": 0.01955355}, {"O": 0.00188873, "H": 0.00188873, "L": 0.00187731, "C": 0.00187731, "V": 173.98178754, "T": "2017-12-31T22:30:00", "BV": 0.32795842}, {"O": 0.001887, "H": 0.00188797, "L": 0.00188498, "C": 0.00188797, "V": 345.17754007, "T": "2017-12-31T22:35:00", "BV": 0.65122802}, {"O": 0.001885, "H": 0.00188873, "L": 0.00188, "C": 0.0018801, "V": 929.91819445, "T": "2017-12-31T22:40:00", "BV": 1.75448562}, {"O": 0.00188872, "H": 0.00189398, "L": 0.0018802, "C": 0.0018938, "V": 1255.46036207, "T": "2017-12-31T22:45:00", "BV": 2.37408382}, {"O": 0.0018938, "H": 0.0018938, "L": 0.00188794, "C": 0.00189321, "V": 1627.48331452, "T": "2017-12-31T22:50:00", "BV": 3.08083322}, {"O": 0.00188795, "H": 0.00189322, "L": 0.00188794, "C": 0.00189309, "V": 614.14763479, "T": "2017-12-31T22:55:00", "BV": 1.16079855}, {"O": 0.00189309, "H": 0.00189993, "L": 0.00188801, "C": 0.0018931, "V": 1265.42885055, "T": "2017-12-31T23:00:00", "BV": 2.39557339}, {"O": 0.00189309, "H": 0.00189702, "L": 0.00188801, "C": 0.00189702, "V": 210.6045998, "T": "2017-12-31T23:05:00", "BV": 0.3986356}, {"O": 0.00189702, "H": 0.00189702, "L": 0.00188807, "C": 0.00189309, "V": 873.40090005, "T": "2017-12-31T23:10:00", "BV": 1.6508585}, {"O": 0.00189309, "H": 0.00189703, "L": 0.00189309, "C": 0.00189309, "V": 802.2641193, "T": "2017-12-31T23:15:00", "BV": 1.51878023}, {"O": 0.00188811, "H": 0.00189309, "L": 0.0018881, "C": 0.00188998, "V": 609.15721179, "T": "2017-12-31T23:20:00", "BV": 1.15080973}, {"O": 0.00188998, "H": 0.00189269, "L": 0.001888, "C": 0.001888, "V": 777.46737432, "T": "2017-12-31T23:25:00", "BV": 1.4697028}, {"O": 0.001888, "H": 0.00189499, "L": 0.001887, "C": 0.00188704, "V": 985.51178224, "T": "2017-12-31T23:30:00", "BV": 1.86156665}, {"O": 0.00188704, "H": 0.00189476, "L": 0.001885, "C": 0.001885, "V": 453.87655682, "T": "2017-12-31T23:35:00", "BV": 0.85601087}, {"O": 0.001885, "H": 0.00189653, "L": 0.0018802, "C": 0.00188816, "V": 1210.17822299, "T": "2017-12-31T23:40:00", "BV": 2.27639353}, {"O": 0.00189571, "H": 0.00189651, "L": 0.00188028, "C": 0.001885, "V": 190.83443641, "T": "2017-12-31T23:45:00", "BV": 0.36089428}, {"O": 0.00188028, "H": 0.00189495, "L": 0.00188028, "C": 0.0018803, "V": 106.62429443, "T": "2017-12-31T23:50:00", "BV": 0.20093207}, {"O": 0.00189492, "H": 0.00189492, "L": 0.0018803, "C": 0.00189469, "V": 1474.93055437, "T": "2017-12-31T23:55:00", "BV": 2.79066149}, {"O": 0.0018803, "H": 0.00189466, "L": 0.0018803, "C": 0.00189437, "V": 1334.26197395, "T": "2018-01-01T00:00:00", "BV": 2.52101222}, {"O": 0.00188505, "H": 0.00189493, "L": 0.00188503, "C": 0.00189493, "V": 1047.80144118, "T": "2018-01-01T00:05:00", "BV": 1.97933577}, {"O": 0.00189493, "H": 0.00191462, "L": 0.0018946, "C": 0.00190041, "V": 5375.89088136, "T": "2018-01-01T00:10:00", "BV": 10.25104633}, {"O": 0.00191181, "H": 0.00191181, "L": 0.00190051, "C": 0.00191148, "V": 788.29947855, "T": "2018-01-01T00:15:00", "BV": 1.50434305}, {"O": 0.00190052, "H": 0.0019146, "L": 0.0019, "C": 0.00191148, "V": 3151.39400008, "T": "2018-01-01T00:20:00", "BV": 6.0155913}, {"O": 0.00191148, "H": 0.00191148, "L": 0.00189472, "C": 0.00190957, "V": 721.38801254, "T": "2018-01-01T00:25:00", "BV": 1.37699231}, {"O": 0.001905, "H": 0.00190936, "L": 0.00188716, "C": 0.00188716, "V": 3776.22576343, "T": "2018-01-01T00:30:00", "BV": 7.18511264}, {"O": 0.00188716, "H": 0.00190782, "L": 0.00188716, "C": 0.00188808, "V": 1077.83514236, "T": "2018-01-01T00:35:00", "BV": 2.04025327}, {"O": 0.00190363, "H": 0.00190363, "L": 0.001889, "C": 0.001896, "V": 179.54071456, "T": "2018-01-01T00:40:00", "BV": 0.34072801}, {"O": 0.001896, "H": 0.00190153, "L": 0.00188503, "C": 0.00189171, "V": 1262.3178891, "T": "2018-01-01T00:45:00", "BV": 2.38855717}, {"O": 0.00189172, "H": 0.00189874, "L": 0.00189172, "C": 0.00189645, "V": 430.22710125, "T": "2018-01-01T00:50:00", "BV": 0.81453343}, {"O": 0.00189775, "H": 0.00189999, "L": 0.00189635, "C": 0.00189641, "V": 826.1048823, "T": "2018-01-01T00:55:00", "BV": 1.5666464}, {"O": 0.00189641, "H": 0.00189644, "L": 0.00188517, "C": 0.00188517, "V": 1735.03952796, "T": "2018-01-01T01:00:00", "BV": 3.28487097}, {"O": 0.00188521, "H": 0.00189259, "L": 0.00188521, "C": 0.00188883, "V": 311.00474075, "T": "2018-01-01T01:05:00", "BV": 0.58802153}, {"O": 0.00188883, "H": 0.00189635, "L": 0.00188883, "C": 0.00189634, "V": 347.83024946, "T": "2018-01-01T01:10:00", "BV": 0.65834029}, {"O": 0.00189258, "H": 0.00189634, "L": 0.0018739, "C": 0.0018739, "V": 4710.24942714, "T": "2018-01-01T01:15:00", "BV": 8.87034397}, {"O": 0.0018739, "H": 0.00188507, "L": 0.00187389, "C": 0.00188468, "V": 1678.56962928, "T": "2018-01-01T01:20:00", "BV": 3.15888893}, {"O": 0.00188467, "H": 0.0018847, "L": 0.00187389, "C": 0.0018847, "V": 861.33230104, "T": "2018-01-01T01:25:00", "BV": 1.6173997}, {"O": 0.0018739, "H": 0.00188507, "L": 0.0018739, "C": 0.00188507, "V": 347.46191867, "T": "2018-01-01T01:30:00", "BV": 0.65298633}, {"O": 0.00188507, "H": 0.00188507, "L": 0.00188506, "C": 0.00188507, "V": 748.81446355, "T": "2018-01-01T01:35:00", "BV": 1.41156757}, {"O": 0.00188507, "H": 0.0019, "L": 0.00187758, "C": 0.00189257, "V": 2886.91747586, "T": "2018-01-01T01:40:00", "BV": 5.45996064}, {"O": 0.00189445, "H": 0.0019, "L": 0.00189257, "C": 0.00189996, "V": 1958.19335543, "T": "2018-01-01T01:45:00", "BV": 3.71451062}, {"O": 0.00189994, "H": 0.00189998, "L": 0.00189257, "C": 0.00189258, "V": 846.13633983, "T": "2018-01-01T01:50:00", "BV": 1.60291515}, {"O": 0.00189258, "H": 0.001901, "L": 0.00188542, "C": 0.00189621, "V": 690.4218523, "T": "2018-01-01T01:55:00", "BV": 1.30904911}, {"O": 0.00189622, "H": 0.001901, "L": 0.00189622, "C": 0.00190055, "V": 1185.72827224, "T": "2018-01-01T02:00:00", "BV": 2.25232892}, {"O": 0.00189625, "H": 0.00191, "L": 0.00189624, "C": 0.00190986, "V": 2413.92398287, "T": "2018-01-01T02:05:00", "BV": 4.59736968}, {"O": 0.00190763, "H": 0.00190763, "L": 0.00189627, "C": 0.001901, "V": 458.65609198, "T": "2018-01-01T02:10:00", "BV": 0.87153826}, {"O": 0.001901, "H": 0.00190983, "L": 0.001901, "C": 0.00190111, "V": 1379.01830166, "T": "2018-01-01T02:15:00", "BV": 2.62343165}, {"O": 0.00190111, "H": 0.00190896, "L": 0.00190111, "C": 0.00190119, "V": 534.39044905, "T": "2018-01-01T02:20:00", "BV": 1.01735902}, {"O": 0.00190118, "H": 0.00190599, "L": 0.0018965, "C": 0.001904, "V": 657.31260745, "T": "2018-01-01T02:25:00", "BV": 1.24956155}, {"O": 0.00190451, "H": 0.00190451, "L": 0.00189677, "C": 0.0019, "V": 468.39731431, "T": "2018-01-01T02:30:00", "BV": 0.8907034}, {"O": 0.0019, "H": 0.0019045, "L": 0.00189678, "C": 0.0019045, "V": 2331.27740801, "T": "2018-01-01T02:35:00", "BV": 4.43050156}, {"O": 0.00190489, "H": 0.00190896, "L": 0.00189999, "C": 0.001903, "V": 1614.13417898, "T": "2018-01-01T02:40:00", "BV": 3.074493}, {"O": 0.001903, "H": 0.00192266, "L": 0.00190002, "C": 0.00192266, "V": 3839.87499097, "T": "2018-01-01T02:45:00", "BV": 7.3653177}, {"O": 0.00192281, "H": 0.001941, "L": 0.00192266, "C": 0.00194, "V": 11441.12967614, "T": "2018-01-01T02:50:00", "BV": 22.10279547}, {"O": 0.00194, "H": 0.00198109, "L": 0.00194, "C": 0.00197701, "V": 24715.14018317, "T": "2018-01-01T02:55:00", "BV": 48.47641763}, {"O": 0.00197701, "H": 0.002041, "L": 0.00197503, "C": 0.002041, "V": 25330.58854255, "T": "2018-01-01T03:00:00", "BV": 50.75427522}, {"O": 0.0020326, "H": 0.00211739, "L": 0.0020326, "C": 0.00211739, "V": 40290.61102273, "T": "2018-01-01T03:05:00", "BV": 83.76276564}, {"O": 0.00211739, "H": 0.00219395, "L": 0.00209001, "C": 0.00219395, "V": 34297.29182072, "T": "2018-01-01T03:10:00", "BV": 73.66323389}, {"O": 0.00219, "H": 0.0022, "L": 0.002138, "C": 0.00218652, "V": 62522.19868984, "T": "2018-01-01T03:15:00", "BV": 135.89011092}, {"O": 0.00218652, "H": 0.00219394, "L": 0.0021362, "C": 0.0021559, "V": 24593.88509907, "T": "2018-01-01T03:20:00", "BV": 52.97738475}, {"O": 0.0021559, "H": 0.00216406, "L": 0.00212721, "C": 0.00212721, "V": 10758.09866952, "T": "2018-01-01T03:25:00", "BV": 23.0063723}, {"O": 0.00212721, "H": 0.00212721, "L": 0.00208889, "C": 0.00209595, "V": 16615.24890535, "T": "2018-01-01T03:30:00", "BV": 34.91625301}, {"O": 0.00209991, "H": 0.00218, "L": 0.00209595, "C": 0.00215949, "V": 22386.89344116, "T": "2018-01-01T03:35:00", "BV": 48.04778651}, {"O": 0.00215939, "H": 0.00218406, "L": 0.00212677, "C": 0.00218, "V": 12578.34257687, "T": "2018-01-01T03:40:00", "BV": 27.14802467}, {"O": 0.00218, "H": 0.00227631, "L": 0.00218, "C": 0.00227, "V": 41705.31528326, "T": "2018-01-01T03:45:00", "BV": 93.03447072}, {"O": 0.00227657, "H": 0.00238088, "L": 0.00225998, "C": 0.00233012, "V": 47215.7200919, "T": "2018-01-01T03:50:00", "BV": 110.29933811}, {"O": 0.00233012, "H": 0.0023544, "L": 0.00227951, "C": 0.00227951, "V": 22242.00593119, "T": "2018-01-01T03:55:00", "BV": 51.502101}, {"O": 0.00227951, "H": 0.0023274, "L": 0.002245, "C": 0.0023202, "V": 16829.8546785, "T": "2018-01-01T04:00:00", "BV": 38.22630434}, {"O": 0.0023202, "H": 0.002399, "L": 0.00232, "C": 0.00238229, "V": 28945.37863356, "T": "2018-01-01T04:05:00", "BV": 68.41536447}, {"O": 0.00238229, "H": 0.00238998, "L": 0.00228289, "C": 0.00236899, "V": 29205.82600772, "T": "2018-01-01T04:10:00", "BV": 68.51624673}, {"O": 0.00235003, "H": 0.002369, "L": 0.00230004, "C": 0.00230443, "V": 16020.57242626, "T": "2018-01-01T04:15:00", "BV": 37.35987895}, {"O": 0.00230443, "H": 0.00232144, "L": 0.00225807, "C": 0.00226122, "V": 18161.86840662, "T": "2018-01-01T04:20:00", "BV": 41.43328765}, {"O": 0.00226122, "H": 0.00227889, "L": 0.0022, "C": 0.00224783, "V": 19064.58623202, "T": "2018-01-01T04:25:00", "BV": 42.84111189}, {"O": 0.00223717, "H": 0.00227695, "L": 0.002205, "C": 0.00226867, "V": 20536.30109948, "T": "2018-01-01T04:30:00", "BV": 45.84728046}, {"O": 0.00225878, "H": 0.00227694, "L": 0.00221214, "C": 0.00224052, "V": 18520.73323882, "T": "2018-01-01T04:35:00", "BV": 41.59404514}, {"O": 0.00224052, "H": 0.00224052, "L": 0.00218, "C": 0.00218889, "V": 10690.17632403, "T": "2018-01-01T04:40:00", "BV": 23.59144251}, {"O": 0.00218889, "H": 0.00220761, "L": 0.00218, "C": 0.00219595, "V": 13308.87516579, "T": "2018-01-01T04:45:00", "BV": 29.145836}, {"O": 0.00219599, "H": 0.00220766, "L": 0.00219, "C": 0.00220559, "V": 7601.82635932, "T": "2018-01-01T04:50:00", "BV": 16.73274237}, {"O": 0.00220559, "H": 0.00223, "L": 0.00219989, "C": 0.00221, "V": 8949.33882133, "T": "2018-01-01T04:55:00", "BV": 19.80722837}, {"O": 0.00221, "H": 0.00225, "L": 0.00219989, "C": 0.00225, "V": 8029.97744761, "T": "2018-01-01T05:00:00", "BV": 17.9158676}, {"O": 0.00225136, "H": 0.00227024, "L": 0.002246, "C": 0.00225733, "V": 12114.20161922, "T": "2018-01-01T05:05:00", "BV": 27.36275003}, {"O": 0.00225733, "H": 0.00226358, "L": 0.00219704, "C": 0.0022, "V": 10326.97919203, "T": "2018-01-01T05:10:00", "BV": 23.03769227}, {"O": 0.00219999, "H": 0.00221848, "L": 0.00219009, "C": 0.00220367, "V": 6853.34220365, "T": "2018-01-01T05:15:00", "BV": 15.1345743}, {"O": 0.00220367, "H": 0.00221823, "L": 0.00220367, "C": 0.00220371, "V": 1370.98574268, "T": "2018-01-01T05:20:00", "BV": 3.03485611}, {"O": 0.00220371, "H": 0.00220371, "L": 0.002183, "C": 0.00219499, "V": 6560.99946977, "T": "2018-01-01T05:25:00", "BV": 14.40234505}, {"O": 0.00219, "H": 0.002195, "L": 0.00218204, "C": 0.00218204, "V": 4073.99920511, "T": "2018-01-01T05:30:00", "BV": 8.92044109}, {"O": 0.00218204, "H": 0.00219494, "L": 0.00216772, "C": 0.00217502, "V": 5436.52363787, "T": "2018-01-01T05:35:00", "BV": 11.83826895}, {"O": 0.00217518, "H": 0.00220006, "L": 0.00217518, "C": 0.0021949, "V": 3603.29024093, "T": "2018-01-01T05:40:00", "BV": 7.88552902}, {"O": 0.00219489, "H": 0.00221793, "L": 0.00217591, "C": 0.00221163, "V": 12061.34785642, "T": "2018-01-01T05:45:00", "BV": 26.55746848}, {"O": 0.00221791, "H": 0.00223315, "L": 0.00221163, "C": 0.00221165, "V": 6711.90143104, "T": "2018-01-01T05:50:00", "BV": 14.89252963}, {"O": 0.00221165, "H": 0.00222, "L": 0.00221164, "C": 0.00221591, "V": 4322.49232575, "T": "2018-01-01T05:55:00", "BV": 9.57353052}, {"O": 0.00221202, "H": 0.00221589, "L": 0.002197, "C": 0.002197, "V": 5692.48136506, "T": "2018-01-01T06:00:00", "BV": 12.57071863}, {"O": 0.0022, "H": 0.002206, "L": 0.002197, "C": 0.00220203, "V": 1620.20742457, "T": "2018-01-01T06:05:00", "BV": 3.56441535}, {"O": 0.00219749, "H": 0.002212, "L": 0.002197, "C": 0.00220425, "V": 1337.86672074, "T": "2018-01-01T06:10:00", "BV": 2.94671847}, {"O": 0.00220425, "H": 0.00221197, "L": 0.002197, "C": 0.00220423, "V": 2522.72240406, "T": "2018-01-01T06:15:00", "BV": 5.55985778}, {"O": 0.00220423, "H": 0.00221197, "L": 0.002197, "C": 0.00221127, "V": 723.67109214, "T": "2018-01-01T06:20:00", "BV": 1.59474999}, {"O": 0.0022112, "H": 0.00225371, "L": 0.0021971, "C": 0.00224117, "V": 9588.46460702, "T": "2018-01-01T06:25:00", "BV": 21.32610296}, {"O": 0.00224117, "H": 0.00228341, "L": 0.00224117, "C": 0.0022515, "V": 11445.30362681, "T": "2018-01-01T06:30:00", "BV": 25.95838729}, {"O": 0.0022515, "H": 0.00226, "L": 0.00221973, "C": 0.00221976, "V": 7599.25191248, "T": "2018-01-01T06:35:00", "BV": 17.00422769}, {"O": 0.00221968, "H": 0.00221968, "L": 0.00220001, "C": 0.00220034, "V": 3860.4384865, "T": "2018-01-01T06:40:00", "BV": 8.52388913}, {"O": 0.00220998, "H": 0.00222, "L": 0.00219701, "C": 0.00220038, "V": 5039.45390362, "T": "2018-01-01T06:45:00", "BV": 11.09763114}, {"O": 0.00219713, "H": 0.00221888, "L": 0.00218033, "C": 0.00218999, "V": 4539.69505004, "T": "2018-01-01T06:50:00", "BV": 9.97571742}, {"O": 0.00218996, "H": 0.00220102, "L": 0.0021805, "C": 0.0022, "V": 2796.13823807, "T": "2018-01-01T06:55:00", "BV": 6.12797201}, {"O": 0.002195, "H": 0.0022, "L": 0.00218537, "C": 0.002193, "V": 1225.22985168, "T": "2018-01-01T07:00:00", "BV": 2.68946063}, {"O": 0.00219305, "H": 0.002198, "L": 0.0021818, "C": 0.0021904, "V": 1457.07672446, "T": "2018-01-01T07:05:00", "BV": 3.19065141}, {"O": 0.00219001, "H": 0.00219001, "L": 0.002175, "C": 0.00218003, "V": 4565.1329066, "T": "2018-01-01T07:10:00", "BV": 9.96272903}, {"O": 0.00218003, "H": 0.00218183, "L": 0.0021697, "C": 0.00217479, "V": 4537.22620398, "T": "2018-01-01T07:15:00", "BV": 9.86184435}, {"O": 0.00217498, "H": 0.002175, "L": 0.00217, "C": 0.00217498, "V": 7527.55125505, "T": "2018-01-01T07:20:00", "BV": 16.36838303}, {"O": 0.00217498, "H": 0.002175, "L": 0.00216001, "C": 0.00216601, "V": 5966.50963636, "T": "2018-01-01T07:25:00", "BV": 12.93961663}, {"O": 0.00216601, "H": 0.00218126, "L": 0.00216004, "C": 0.00217474, "V": 3761.87590963, "T": "2018-01-01T07:30:00", "BV": 8.17895849}, {"O": 0.00217466, "H": 0.00217474, "L": 0.0021455, "C": 0.00215, "V": 6649.02966465, "T": "2018-01-01T07:35:00", "BV": 14.37393797}, {"O": 0.00215184, "H": 0.00217249, "L": 0.00214549, "C": 0.00216716, "V": 5389.28552783, "T": "2018-01-01T07:40:00", "BV": 11.63910737}, {"O": 0.00216368, "H": 0.00216368, "L": 0.00214987, "C": 0.00216, "V": 640.76827841, "T": "2018-01-01T07:45:00", "BV": 1.38436259}, {"O": 0.00216, "H": 0.00216195, "L": 0.00215007, "C": 0.00215191, "V": 2842.45231211, "T": "2018-01-01T07:50:00", "BV": 6.12366629}, {"O": 0.00215191, "H": 0.00215488, "L": 0.00214268, "C": 0.00215189, "V": 4412.67161177, "T": "2018-01-01T07:55:00", "BV": 9.47613585}, {"O": 0.00215189, "H": 0.00215189, "L": 0.00212236, "C": 0.00212236, "V": 4196.22278365, "T": "2018-01-01T08:00:00", "BV": 8.97185121}, {"O": 0.00212483, "H": 0.00214157, "L": 0.00212, "C": 0.00212253, "V": 4508.66860215, "T": "2018-01-01T08:05:00", "BV": 9.58799355}, {"O": 0.00213771, "H": 0.00213771, "L": 0.0021225, "C": 0.0021225, "V": 4722.26979717, "T": "2018-01-01T08:10:00", "BV": 10.04877363}, {"O": 0.00212272, "H": 0.00213543, "L": 0.0021225, "C": 0.0021354, "V": 3242.38790346, "T": "2018-01-01T08:15:00", "BV": 6.882533}, {"O": 0.00213543, "H": 0.00216713, "L": 0.00212271, "C": 0.002145, "V": 4039.99523921, "T": "2018-01-01T08:20:00", "BV": 8.6819141}, {"O": 0.00214501, "H": 0.00216198, "L": 0.00213578, "C": 0.00215628, "V": 3474.51562083, "T": "2018-01-01T08:25:00", "BV": 7.45161459}, {"O": 0.00215628, "H": 0.00217399, "L": 0.00213619, "C": 0.00216711, "V": 5698.20668315, "T": "2018-01-01T08:30:00", "BV": 12.31739348}, {"O": 0.00216703, "H": 0.002175, "L": 0.00216, "C": 0.00216715, "V": 1856.09937659, "T": "2018-01-01T08:35:00", "BV": 4.02796017}, {"O": 0.00216715, "H": 0.00217616, "L": 0.00216001, "C": 0.00217616, "V": 578.50267972, "T": "2018-01-01T08:40:00", "BV": 1.25615489}, {"O": 0.00217636, "H": 0.00219771, "L": 0.0021761, "C": 0.0021977, "V": 2258.39454812, "T": "2018-01-01T08:45:00", "BV": 4.92613814}, {"O": 0.002185, "H": 0.00220589, "L": 0.00217734, "C": 0.0021852, "V": 2227.17839964, "T": "2018-01-01T08:50:00", "BV": 4.88908499}, {"O": 0.0021852, "H": 0.00219895, "L": 0.00217709, "C": 0.00219335, "V": 1825.71328962, "T": "2018-01-01T08:55:00", "BV": 3.99374199}, {"O": 0.00219335, "H": 0.00219499, "L": 0.00216532, "C": 0.00217, "V": 3852.59815185, "T": "2018-01-01T09:00:00", "BV": 8.41096022}, {"O": 0.00217, "H": 0.00218, "L": 0.0021665, "C": 0.00217947, "V": 1151.74598581, "T": "2018-01-01T09:05:00", "BV": 2.5071673}, {"O": 0.00217008, "H": 0.00217798, "L": 0.00217, "C": 0.00217001, "V": 3798.54509701, "T": "2018-01-01T09:10:00", "BV": 8.24313768}, {"O": 0.00217001, "H": 0.002184, "L": 0.00217, "C": 0.00217989, "V": 3888.02439232, "T": "2018-01-01T09:15:00", "BV": 8.44022708}, {"O": 0.00217989, "H": 0.00219397, "L": 0.00217989, "C": 0.00219396, "V": 640.57433694, "T": "2018-01-01T09:20:00", "BV": 1.39872409}, {"O": 0.00219397, "H": 0.00220005, "L": 0.00219396, "C": 0.002194, "V": 4517.32550605, "T": "2018-01-01T09:25:00", "BV": 9.93398104}, {"O": 0.002194, "H": 0.0022, "L": 0.00218028, "C": 0.0022, "V": 1867.49596463, "T": "2018-01-01T09:30:00", "BV": 4.09946518}, {"O": 0.0022, "H": 0.0022058, "L": 0.00219001, "C": 0.00219297, "V": 848.22297947, "T": "2018-01-01T09:35:00", "BV": 1.86215681}, {"O": 0.00219003, "H": 0.00219299, "L": 0.00218053, "C": 0.00219295, "V": 3145.25149349, "T": "2018-01-01T09:40:00", "BV": 6.89589552}, {"O": 0.00219295, "H": 0.00220803, "L": 0.00219295, "C": 0.00219295, "V": 4166.6149939, "T": "2018-01-01T09:45:00", "BV": 9.1532896}, {"O": 0.00220791, "H": 0.00220797, "L": 0.00218155, "C": 0.0021929, "V": 3604.29756226, "T": "2018-01-01T09:50:00", "BV": 7.93288138}, {"O": 0.00218288, "H": 0.0022, "L": 0.00218166, "C": 0.00219285, "V": 1237.43297418, "T": "2018-01-01T09:55:00", "BV": 2.70964581}, {"O": 0.00219284, "H": 0.00219999, "L": 0.00218501, "C": 0.00218507, "V": 662.68347573, "T": "2018-01-01T10:00:00", "BV": 1.45185194}, {"O": 0.00218507, "H": 0.00220557, "L": 0.00218506, "C": 0.00219, "V": 1409.84915356, "T": "2018-01-01T10:05:00", "BV": 3.09889146}, {"O": 0.00219998, "H": 0.00220795, "L": 0.00219006, "C": 0.00220793, "V": 4902.88599113, "T": "2018-01-01T10:10:00", "BV": 10.80865853}, {"O": 0.00220794, "H": 0.00221885, "L": 0.00220001, "C": 0.0022133, "V": 1205.6757904, "T": "2018-01-01T10:15:00", "BV": 2.6645934}, {"O": 0.0022133, "H": 0.00224045, "L": 0.00220804, "C": 0.00224039, "V": 7313.44516903, "T": "2018-01-01T10:20:00", "BV": 16.28344737}, {"O": 0.00224039, "H": 0.00228621, "L": 0.00222909, "C": 0.00227901, "V": 13326.83850305, "T": "2018-01-01T10:25:00", "BV": 30.18961458}, {"O": 0.00227804, "H": 0.00227901, "L": 0.00225056, "C": 0.00226799, "V": 9149.99061463, "T": "2018-01-01T10:30:00", "BV": 20.71253019}, {"O": 0.00226797, "H": 0.00226977, "L": 0.00225061, "C": 0.00225061, "V": 5304.55869554, "T": "2018-01-01T10:35:00", "BV": 11.99548501}, {"O": 0.00225061, "H": 0.00226786, "L": 0.00223123, "C": 0.00224251, "V": 3198.77392088, "T": "2018-01-01T10:40:00", "BV": 7.17047552}, {"O": 0.00224246, "H": 0.00224246, "L": 0.00223142, "C": 0.00223151, "V": 4402.12189253, "T": "2018-01-01T10:45:00", "BV": 9.8431879}, {"O": 0.00223151, "H": 0.0022384, "L": 0.0022176, "C": 0.0022176, "V": 2752.30451635, "T": "2018-01-01T10:50:00", "BV": 6.14084727}, {"O": 0.00221999, "H": 0.00223142, "L": 0.00221105, "C": 0.00222999, "V": 4486.3862001, "T": "2018-01-01T10:55:00", "BV": 9.96527327}, {"O": 0.00222994, "H": 0.00223142, "L": 0.00221999, "C": 0.00223139, "V": 2998.99592842, "T": "2018-01-01T11:00:00", "BV": 6.6857797}, {"O": 0.00223138, "H": 0.00223139, "L": 0.00221112, "C": 0.00221125, "V": 6487.73261306, "T": "2018-01-01T11:05:00", "BV": 14.41406706}, {"O": 0.00221125, "H": 0.00222938, "L": 0.00220794, "C": 0.00220794, "V": 3016.51668902, "T": "2018-01-01T11:10:00", "BV": 6.67148167}, {"O": 0.00220794, "H": 0.0022116, "L": 0.0022, "C": 0.0022, "V": 4240.62620379, "T": "2018-01-01T11:15:00", "BV": 9.33621202}, {"O": 0.0022, "H": 0.00220003, "L": 0.00218058, "C": 0.00219844, "V": 4238.92039689, "T": "2018-01-01T11:20:00", "BV": 9.28865738}, {"O": 0.00219844, "H": 0.00220216, "L": 0.0021806, "C": 0.00220001, "V": 3394.18806309, "T": "2018-01-01T11:25:00", "BV": 7.45281675}, {"O": 0.00220001, "H": 0.00220234, "L": 0.002185, "C": 0.00218774, "V": 3661.16465421, "T": "2018-01-01T11:30:00", "BV": 8.02685965}, {"O": 0.00218774, "H": 0.00220988, "L": 0.00218502, "C": 0.00220293, "V": 1726.75476034, "T": "2018-01-01T11:35:00", "BV": 3.80577179}, {"O": 0.0022029, "H": 0.00221152, "L": 0.00219097, "C": 0.00219097, "V": 728.23352478, "T": "2018-01-01T11:40:00", "BV": 1.60526533}, {"O": 0.00221096, "H": 0.00221097, "L": 0.00219385, "C": 0.00220003, "V": 645.39505362, "T": "2018-01-01T11:45:00", "BV": 1.42374811}, {"O": 0.0022109, "H": 0.00221098, "L": 0.00219385, "C": 0.00220697, "V": 957.87932316, "T": "2018-01-01T11:50:00", "BV": 2.11431042}, {"O": 0.00220001, "H": 0.00220696, "L": 0.00218504, "C": 0.00219715, "V": 1364.741162, "T": "2018-01-01T11:55:00", "BV": 2.99790525}, {"O": 0.00219715, "H": 0.00220197, "L": 0.00218581, "C": 0.00220194, "V": 577.13747524, "T": "2018-01-01T12:00:00", "BV": 1.27011799}, {"O": 0.00220194, "H": 0.00220195, "L": 0.00220193, "C": 0.00220195, "V": 1357.30170161, "T": "2018-01-01T12:05:00", "BV": 2.98869603}, {"O": 0.00220195, "H": 0.0022038, "L": 0.002186, "C": 0.0022005, "V": 2835.25514671, "T": "2018-01-01T12:10:00", "BV": 6.22827064}, {"O": 0.0022, "H": 0.0022005, "L": 0.002185, "C": 0.002186, "V": 2113.70203956, "T": "2018-01-01T12:15:00", "BV": 4.6247587}, {"O": 0.002186, "H": 0.002186, "L": 0.00218489, "C": 0.0021849, "V": 1251.71459826, "T": "2018-01-01T12:20:00", "BV": 2.73539229}, {"O": 0.002185, "H": 0.002186, "L": 0.0021849, "C": 0.00218503, "V": 969.11286008, "T": "2018-01-01T12:25:00", "BV": 2.11750726}, {"O": 0.0021857, "H": 0.00219879, "L": 0.00218503, "C": 0.00219219, "V": 2198.22714031, "T": "2018-01-01T12:30:00", "BV": 4.81263752}, {"O": 0.00219398, "H": 0.00219399, "L": 0.00218503, "C": 0.00218503, "V": 4136.17914814, "T": "2018-01-01T12:35:00", "BV": 9.03822526}, {"O": 0.00218504, "H": 0.00218511, "L": 0.00218008, "C": 0.00218511, "V": 2619.33182405, "T": "2018-01-01T12:40:00", "BV": 5.72279271}, {"O": 0.00218376, "H": 0.00219898, "L": 0.00218376, "C": 0.00219499, "V": 2293.1618583, "T": "2018-01-01T12:45:00", "BV": 5.01561268}, {"O": 0.00219499, "H": 0.0022, "L": 0.00219499, "C": 0.00219998, "V": 1182.50174972, "T": "2018-01-01T12:50:00", "BV": 2.59878726}, {"O": 0.00219549, "H": 0.00219999, "L": 0.00218512, "C": 0.0021859, "V": 2586.48787503, "T": "2018-01-01T12:55:00", "BV": 5.67168989}, {"O": 0.0021854, "H": 0.00219499, "L": 0.00217245, "C": 0.00218589, "V": 3050.11417411, "T": "2018-01-01T13:00:00", "BV": 6.64842703}, {"O": 0.00218589, "H": 0.00219999, "L": 0.00216979, "C": 0.0021858, "V": 5842.08288022, "T": "2018-01-01T13:05:00", "BV": 12.76563295}, {"O": 0.00218566, "H": 0.00218589, "L": 0.002172, "C": 0.002185, "V": 1593.11203427, "T": "2018-01-01T13:10:00", "BV": 3.47020064}, {"O": 0.002185, "H": 0.0022, "L": 0.002172, "C": 0.00218589, "V": 3468.45286013, "T": "2018-01-01T13:15:00", "BV": 7.59932535}, {"O": 0.00219893, "H": 0.002199, "L": 0.00218589, "C": 0.00218796, "V": 964.21882774, "T": "2018-01-01T13:20:00", "BV": 2.11145788}, {"O": 0.00219742, "H": 0.00219742, "L": 0.00218796, "C": 0.002195, "V": 2118.96501643, "T": "2018-01-01T13:25:00", "BV": 4.6506525}, {"O": 0.002195, "H": 0.00219649, "L": 0.00218797, "C": 0.002195, "V": 1630.46778621, "T": "2018-01-01T13:30:00", "BV": 3.57513433}, {"O": 0.002195, "H": 0.002195, "L": 0.00218798, "C": 0.00218798, "V": 1753.20925696, "T": "2018-01-01T13:35:00", "BV": 3.83696688}, {"O": 0.00218798, "H": 0.00219489, "L": 0.00218798, "C": 0.00218798, "V": 2417.42814889, "T": "2018-01-01T13:40:00", "BV": 5.29114338}, {"O": 0.00219247, "H": 0.00223, "L": 0.00218798, "C": 0.00220487, "V": 3788.46388017, "T": "2018-01-01T13:45:00", "BV": 8.35876744}, {"O": 0.00220487, "H": 0.00220487, "L": 0.002188, "C": 0.00219, "V": 6495.66557761, "T": "2018-01-01T13:50:00", "BV": 14.234562}, {"O": 0.00218998, "H": 0.00219, "L": 0.00217523, "C": 0.00218016, "V": 6069.94781253, "T": "2018-01-01T13:55:00", "BV": 13.24332736}, {"O": 0.00218, "H": 0.00218016, "L": 0.00217, "C": 0.00217503, "V": 2818.33514118, "T": "2018-01-01T14:00:00", "BV": 6.13876293}, {"O": 0.00217503, "H": 0.00218014, "L": 0.0021624, "C": 0.0021624, "V": 3578.35107641, "T": "2018-01-01T14:05:00", "BV": 7.76728996}, {"O": 0.00216501, "H": 0.00217972, "L": 0.00214255, "C": 0.00215004, "V": 6927.52022747, "T": "2018-01-01T14:10:00", "BV": 14.92424353}, {"O": 0.00215003, "H": 0.00215997, "L": 0.00214, "C": 0.00215989, "V": 1531.34613236, "T": "2018-01-01T14:15:00", "BV": 3.29053627}, {"O": 0.00215003, "H": 0.00216778, "L": 0.00214912, "C": 0.00215005, "V": 1090.42916098, "T": "2018-01-01T14:20:00", "BV": 2.34611744}, {"O": 0.0021501, "H": 0.00217, "L": 0.00215008, "C": 0.00216988, "V": 2568.94535803, "T": "2018-01-01T14:25:00", "BV": 5.54256071}, {"O": 0.00216991, "H": 0.00217918, "L": 0.00215534, "C": 0.00217797, "V": 1171.59423159, "T": "2018-01-01T14:30:00", "BV": 2.53995132}, {"O": 0.00217797, "H": 0.00217797, "L": 0.00216018, "C": 0.00217787, "V": 2562.82040883, "T": "2018-01-01T14:35:00", "BV": 5.56188796}, {"O": 0.00217788, "H": 0.00219099, "L": 0.00217788, "C": 0.00218021, "V": 6676.47398084, "T": "2018-01-01T14:40:00", "BV": 14.55915779}, {"O": 0.00218022, "H": 0.00219484, "L": 0.00218021, "C": 0.00219014, "V": 1825.05358144, "T": "2018-01-01T14:45:00", "BV": 3.98964634}, {"O": 0.00219114, "H": 0.0022, "L": 0.00219014, "C": 0.00219133, "V": 790.14921575, "T": "2018-01-01T14:50:00", "BV": 1.73469676}, {"O": 0.00219999, "H": 0.00220487, "L": 0.00219134, "C": 0.00219987, "V": 826.42375098, "T": "2018-01-01T14:55:00", "BV": 1.81750844}, {"O": 0.0022, "H": 0.00220999, "L": 0.00219202, "C": 0.00220511, "V": 3173.20588695, "T": "2018-01-01T15:00:00", "BV": 6.99597469}, {"O": 0.00220483, "H": 0.00223, "L": 0.00220482, "C": 0.00221691, "V": 2499.27840351, "T": "2018-01-01T15:05:00", "BV": 5.52315283}, {"O": 0.00223, "H": 0.00227499, "L": 0.00223, "C": 0.00225865, "V": 10173.40590387, "T": "2018-01-01T15:10:00", "BV": 22.97750851}, {"O": 0.00226759, "H": 0.00227496, "L": 0.00221694, "C": 0.00223131, "V": 8875.1768395, "T": "2018-01-01T15:15:00", "BV": 19.91793698}, {"O": 0.00222436, "H": 0.002254, "L": 0.00222436, "C": 0.00224919, "V": 4232.26156591, "T": "2018-01-01T15:20:00", "BV": 9.50349663}, {"O": 0.00224892, "H": 0.0022492, "L": 0.00222875, "C": 0.00224355, "V": 3054.78214099, "T": "2018-01-01T15:25:00", "BV": 6.85593589}, {"O": 0.00224354, "H": 0.0022437, "L": 0.00223, "C": 0.002235, "V": 4209.91623316, "T": "2018-01-01T15:30:00", "BV": 9.43132637}, {"O": 0.002235, "H": 0.00224325, "L": 0.00223499, "C": 0.00224313, "V": 2089.07293057, "T": "2018-01-01T15:35:00", "BV": 4.68106599}, {"O": 0.00224313, "H": 0.00224313, "L": 0.0022301, "C": 0.00223011, "V": 2469.82622315, "T": "2018-01-01T15:40:00", "BV": 5.52743409}, {"O": 0.0022335, "H": 0.00224179, "L": 0.00223013, "C": 0.002233, "V": 3743.20246069, "T": "2018-01-01T15:45:00", "BV": 8.37172459}, {"O": 0.002233, "H": 0.0022335, "L": 0.00220483, "C": 0.00220487, "V": 3945.58072482, "T": "2018-01-01T15:50:00", "BV": 8.75438169}, {"O": 0.002209, "H": 0.002217, "L": 0.00219321, "C": 0.0022138, "V": 1378.35277679, "T": "2018-01-01T15:55:00", "BV": 3.04361938}, {"O": 0.0022138, "H": 0.0022138, "L": 0.00219299, "C": 0.00220753, "V": 3640.81546716, "T": "2018-01-01T16:00:00", "BV": 8.00756863}, {"O": 0.00220753, "H": 0.00221291, "L": 0.00220011, "C": 0.00220011, "V": 2182.7475198, "T": "2018-01-01T16:05:00", "BV": 4.81878594}, {"O": 0.00220011, "H": 0.002213, "L": 0.0021985, "C": 0.00220739, "V": 1949.07423993, "T": "2018-01-01T16:10:00", "BV": 4.29643241}, {"O": 0.00220739, "H": 0.00222532, "L": 0.00219848, "C": 0.0022, "V": 5323.09928761, "T": "2018-01-01T16:15:00", "BV": 11.72075771}, {"O": 0.00221962, "H": 0.00221962, "L": 0.0022, "C": 0.00220998, "V": 958.43968026, "T": "2018-01-01T16:20:00", "BV": 2.11933946}, {"O": 0.00220026, "H": 0.00220999, "L": 0.00220018, "C": 0.00220121, "V": 3338.94878185, "T": "2018-01-01T16:25:00", "BV": 7.3773909}, {"O": 0.00220121, "H": 0.00221733, "L": 0.00220121, "C": 0.00221, "V": 711.33266227, "T": "2018-01-01T16:30:00", "BV": 1.57532075}, {"O": 0.00221725, "H": 0.00222395, "L": 0.00221, "C": 0.00221725, "V": 1236.89568393, "T": "2018-01-01T16:35:00", "BV": 2.74202387}, {"O": 0.002218, "H": 0.002224, "L": 0.00220216, "C": 0.00220218, "V": 3336.89049346, "T": "2018-01-01T16:40:00", "BV": 7.40571237}, {"O": 0.002209, "H": 0.00222375, "L": 0.00220218, "C": 0.00222335, "V": 1011.92305279, "T": "2018-01-01T16:45:00", "BV": 2.24326903}, {"O": 0.00222334, "H": 0.00223291, "L": 0.00221025, "C": 0.00221047, "V": 2489.39409322, "T": "2018-01-01T16:50:00", "BV": 5.53694539}, {"O": 0.00221041, "H": 0.00223776, "L": 0.00221041, "C": 0.00222167, "V": 3264.18938015, "T": "2018-01-01T16:55:00", "BV": 7.2889237}, {"O": 0.002234, "H": 0.00224321, "L": 0.00222167, "C": 0.002222, "V": 821.52247702, "T": "2018-01-01T17:00:00", "BV": 1.83303654}, {"O": 0.00223564, "H": 0.00223564, "L": 0.00222167, "C": 0.00222231, "V": 3524.51710069, "T": "2018-01-01T17:05:00", "BV": 7.84782156}, {"O": 0.00222231, "H": 0.00224096, "L": 0.00222163, "C": 0.00223975, "V": 2930.54881586, "T": "2018-01-01T17:10:00", "BV": 6.53886964}, {"O": 0.00224094, "H": 0.00224324, "L": 0.00222201, "C": 0.0022408, "V": 1201.14787837, "T": "2018-01-01T17:15:00", "BV": 2.68904756}, {"O": 0.0022408, "H": 0.00224499, "L": 0.00223, "C": 0.00224326, "V": 1789.1676149, "T": "2018-01-01T17:20:00", "BV": 4.00915923}, {"O": 0.0022436, "H": 0.00225555, "L": 0.0022436, "C": 0.00224363, "V": 1867.21368867, "T": "2018-01-01T17:25:00", "BV": 4.19831144}, {"O": 0.00225385, "H": 0.00225387, "L": 0.0022436, "C": 0.00224361, "V": 773.45199233, "T": "2018-01-01T17:30:00", "BV": 1.73552199}, {"O": 0.00224377, "H": 0.00225999, "L": 0.0022302, "C": 0.00225874, "V": 1866.86288939, "T": "2018-01-01T17:35:00", "BV": 4.19649447}, {"O": 0.00225545, "H": 0.00225545, "L": 0.00223018, "C": 0.00223529, "V": 541.03177767, "T": "2018-01-01T17:40:00", "BV": 1.21257468}, {"O": 0.00223529, "H": 0.00225404, "L": 0.00223, "C": 0.00223, "V": 763.1123798, "T": "2018-01-01T17:45:00", "BV": 1.70449631}, {"O": 0.00223, "H": 0.00225082, "L": 0.00222144, "C": 0.00222996, "V": 1605.60654271, "T": "2018-01-01T17:50:00", "BV": 3.59324756}, {"O": 0.00222326, "H": 0.00222996, "L": 0.00222279, "C": 0.00222279, "V": 750.29466775, "T": "2018-01-01T17:55:00", "BV": 1.67045653}, {"O": 0.00222279, "H": 0.00222279, "L": 0.0022, "C": 0.0022, "V": 3578.2605718, "T": "2018-01-01T18:00:00", "BV": 7.91343229}, {"O": 0.00221044, "H": 0.00222145, "L": 0.0022, "C": 0.0022, "V": 1906.36710784, "T": "2018-01-01T18:05:00", "BV": 4.21006225}, {"O": 0.00221046, "H": 0.00222785, "L": 0.00220383, "C": 0.00220383, "V": 443.55766199, "T": "2018-01-01T18:10:00", "BV": 0.98049088}, {"O": 0.0022195, "H": 0.0022195, "L": 0.00220015, "C": 0.00221789, "V": 308.17464482, "T": "2018-01-01T18:15:00", "BV": 0.6794093}, {"O": 0.00221797, "H": 0.00221797, "L": 0.00220014, "C": 0.00221673, "V": 581.01068739, "T": "2018-01-01T18:20:00", "BV": 1.28391152}, {"O": 0.00221678, "H": 0.00221821, "L": 0.00220015, "C": 0.00221817, "V": 1705.18242037, "T": "2018-01-01T18:25:00", "BV": 3.77736347}, {"O": 0.00221, "H": 0.00225058, "L": 0.00221, "C": 0.00224455, "V": 2024.79808663, "T": "2018-01-01T18:30:00", "BV": 4.52659972}, {"O": 0.0022427, "H": 0.0022427, "L": 0.00221958, "C": 0.00223059, "V": 1634.26757637, "T": "2018-01-01T18:35:00", "BV": 3.6352837}, {"O": 0.00223826, "H": 0.0022407, "L": 0.00221958, "C": 0.00222, "V": 1708.56847641, "T": "2018-01-01T18:40:00", "BV": 3.81254164}, {"O": 0.00221958, "H": 0.00225043, "L": 0.00221958, "C": 0.00223887, "V": 4527.74406504, "T": "2018-01-01T18:45:00", "BV": 10.13885824}, {"O": 0.00223864, "H": 0.00225031, "L": 0.00222013, "C": 0.0022278, "V": 1536.74573643, "T": "2018-01-01T18:50:00", "BV": 3.4436172}, {"O": 0.00222155, "H": 0.0022505, "L": 0.00222155, "C": 0.00223874, "V": 1371.49359237, "T": "2018-01-01T18:55:00", "BV": 3.08009275}, {"O": 0.00223874, "H": 0.00225087, "L": 0.002231, "C": 0.00224099, "V": 1502.06813751, "T": "2018-01-01T19:00:00", "BV": 3.37051801}, {"O": 0.00223222, "H": 0.00225087, "L": 0.0022322, "C": 0.00225, "V": 2698.3544174, "T": "2018-01-01T19:05:00", "BV": 6.0383361}, {"O": 0.00225, "H": 0.00225424, "L": 0.00224, "C": 0.002253, "V": 1994.1545555, "T": "2018-01-01T19:10:00", "BV": 4.48453581}, {"O": 0.002253, "H": 0.002254, "L": 0.00224218, "C": 0.002246, "V": 1289.36255658, "T": "2018-01-01T19:15:00", "BV": 2.89991521}, {"O": 0.002246, "H": 0.0022535, "L": 0.00224099, "C": 0.00225327, "V": 2504.70403893, "T": "2018-01-01T19:20:00", "BV": 5.63873324}, {"O": 0.00225327, "H": 0.00225494, "L": 0.0022401, "C": 0.00224507, "V": 3487.8989464, "T": "2018-01-01T19:25:00", "BV": 7.85522482}, {"O": 0.00225473, "H": 0.0022549, "L": 0.00224507, "C": 0.0022549, "V": 1141.27348446, "T": "2018-01-01T19:30:00", "BV": 2.57084402}, {"O": 0.0022549, "H": 0.00225851, "L": 0.0022549, "C": 0.00225851, "V": 2995.13701634, "T": "2018-01-01T19:35:00", "BV": 6.75673106}, {"O": 0.0022585, "H": 0.00226999, "L": 0.0022585, "C": 0.002264, "V": 1917.86056151, "T": "2018-01-01T19:40:00", "BV": 4.33827334}, {"O": 0.00226997, "H": 0.002278, "L": 0.002264, "C": 0.002278, "V": 3513.58369614, "T": "2018-01-01T19:45:00", "BV": 7.9944926}, {"O": 0.002278, "H": 0.00229, "L": 0.00227736, "C": 0.00229, "V": 7158.48119253, "T": "2018-01-01T19:50:00", "BV": 16.32148169}, {"O": 0.00229, "H": 0.0023008, "L": 0.00229, "C": 0.0023008, "V": 5326.56823458, "T": "2018-01-01T19:55:00", "BV": 12.24142398}, {"O": 0.0023008, "H": 0.00231795, "L": 0.0023008, "C": 0.00230643, "V": 7397.10265453, "T": "2018-01-01T20:00:00", "BV": 17.0773272}, {"O": 0.00230643, "H": 0.00231691, "L": 0.00227736, "C": 0.00228273, "V": 9033.88317357, "T": "2018-01-01T20:05:00", "BV": 20.84211039}, {"O": 0.00229684, "H": 0.00229684, "L": 0.00225474, "C": 0.00226817, "V": 6443.3736095, "T": "2018-01-01T20:10:00", "BV": 14.65540527}, {"O": 0.00226817, "H": 0.00226849, "L": 0.00224999, "C": 0.00226549, "V": 2187.25672611, "T": "2018-01-01T20:15:00", "BV": 4.95162258}, {"O": 0.00226499, "H": 0.0022662, "L": 0.00225501, "C": 0.00226347, "V": 1746.12680378, "T": "2018-01-01T20:20:00", "BV": 3.95064247}, {"O": 0.00226298, "H": 0.00226618, "L": 0.00225475, "C": 0.00226, "V": 1851.48997305, "T": "2018-01-01T20:25:00", "BV": 4.18817328}, {"O": 0.00226012, "H": 0.00226549, "L": 0.00225474, "C": 0.00225475, "V": 2377.08063661, "T": "2018-01-01T20:30:00", "BV": 5.36353166}, {"O": 0.00225474, "H": 0.00226499, "L": 0.00224507, "C": 0.00224622, "V": 2664.22985025, "T": "2018-01-01T20:35:00", "BV": 6.00641532}, {"O": 0.00224622, "H": 0.00225468, "L": 0.0022322, "C": 0.00224361, "V": 1685.61816308, "T": "2018-01-01T20:40:00", "BV": 3.7815488}, {"O": 0.00224361, "H": 0.00224361, "L": 0.0022222, "C": 0.00223998, "V": 2131.83728754, "T": "2018-01-01T20:45:00", "BV": 4.76033648}, {"O": 0.00223997, "H": 0.0022462, "L": 0.00222505, "C": 0.00224247, "V": 2459.91482379, "T": "2018-01-01T20:50:00", "BV": 5.51546256}, {"O": 0.00224247, "H": 0.00224616, "L": 0.00222527, "C": 0.00224242, "V": 644.30762333, "T": "2018-01-01T20:55:00", "BV": 1.44452866}, {"O": 0.00224242, "H": 0.00224999, "L": 0.00224241, "C": 0.00224608, "V": 1893.37030364, "T": "2018-01-01T21:00:00", "BV": 4.24993985}, {"O": 0.00224608, "H": 0.00225443, "L": 0.00223243, "C": 0.00223346, "V": 6684.45847896, "T": "2018-01-01T21:05:00", "BV": 15.03967377}, {"O": 0.00223346, "H": 0.00224507, "L": 0.00222512, "C": 0.002233, "V": 2516.82692053, "T": "2018-01-01T21:10:00", "BV": 5.6282882}, {"O": 0.002233, "H": 0.00226817, "L": 0.002228, "C": 0.00226817, "V": 3915.69930617, "T": "2018-01-01T21:15:00", "BV": 8.819489}, {"O": 0.00226848, "H": 0.00229487, "L": 0.00224829, "C": 0.002281, "V": 6947.06738822, "T": "2018-01-01T21:20:00", "BV": 15.82607289}, {"O": 0.002281, "H": 0.00229477, "L": 0.00227001, "C": 0.00227643, "V": 3817.94704088, "T": "2018-01-01T21:25:00", "BV": 8.73172007}, {"O": 0.00227643, "H": 0.00228065, "L": 0.00227002, "C": 0.00227004, "V": 940.83541195, "T": "2018-01-01T21:30:00", "BV": 2.14008357}, {"O": 0.00227004, "H": 0.00227004, "L": 0.002254, "C": 0.00226548, "V": 1916.41973045, "T": "2018-01-01T21:35:00", "BV": 4.3387754}, {"O": 0.00226548, "H": 0.00226549, "L": 0.00225451, "C": 0.002255, "V": 1342.49962235, "T": "2018-01-01T21:40:00", "BV": 3.03738896}, {"O": 0.002255, "H": 0.0022695, "L": 0.002255, "C": 0.00226549, "V": 2376.7605469, "T": "2018-01-01T21:45:00", "BV": 5.38599003}, {"O": 0.00226549, "H": 0.0022695, "L": 0.00226549, "C": 0.0022655, "V": 2471.14164265, "T": "2018-01-01T21:50:00", "BV": 5.60055341}, {"O": 0.0022655, "H": 0.00226923, "L": 0.0022546, "C": 0.0022546, "V": 2225.61934554, "T": "2018-01-01T21:55:00", "BV": 5.04149778}, {"O": 0.0022546, "H": 0.00226546, "L": 0.00225453, "C": 0.00226526, "V": 819.69383593, "T": "2018-01-01T22:00:00", "BV": 1.85049165}, {"O": 0.00226523, "H": 0.00226523, "L": 0.00224501, "C": 0.00224501, "V": 3058.84231661, "T": "2018-01-01T22:05:00", "BV": 6.89677131}, {"O": 0.0022541, "H": 0.00225996, "L": 0.00224351, "C": 0.002245, "V": 1548.21569542, "T": "2018-01-01T22:10:00", "BV": 3.47792356}, {"O": 0.002245, "H": 0.00224788, "L": 0.00223, "C": 0.0022345, "V": 4037.85537077, "T": "2018-01-01T22:15:00", "BV": 9.04856953}, {"O": 0.0022345, "H": 0.00224673, "L": 0.00223412, "C": 0.0022345, "V": 652.32423535, "T": "2018-01-01T22:20:00", "BV": 1.46105054}, {"O": 0.0022433, "H": 0.0022433, "L": 0.002228, "C": 0.00223412, "V": 2031.98946989, "T": "2018-01-01T22:25:00", "BV": 4.54055939}, {"O": 0.00223412, "H": 0.00223916, "L": 0.002228, "C": 0.00223412, "V": 1427.52765726, "T": "2018-01-01T22:30:00", "BV": 3.18620638}, {"O": 0.00223412, "H": 0.0022431, "L": 0.00222802, "C": 0.00223429, "V": 1702.79821679, "T": "2018-01-01T22:35:00", "BV": 3.81680854}, {"O": 0.00224295, "H": 0.00224295, "L": 0.00222802, "C": 0.00222802, "V": 1957.43810057, "T": "2018-01-01T22:40:00", "BV": 4.37321228}, {"O": 0.00222802, "H": 0.0022428, "L": 0.002225, "C": 0.002225, "V": 4568.44245729, "T": "2018-01-01T22:45:00", "BV": 10.19813101}, {"O": 0.002225, "H": 0.00224199, "L": 0.0022222, "C": 0.002235, "V": 1684.5030132, "T": "2018-01-01T22:50:00", "BV": 3.75519294}, {"O": 0.00223429, "H": 0.00223972, "L": 0.00222158, "C": 0.00223972, "V": 1070.27563172, "T": "2018-01-01T22:55:00", "BV": 2.38853625}, {"O": 0.00222223, "H": 0.0022396, "L": 0.00222159, "C": 0.00223598, "V": 1529.93730613, "T": "2018-01-01T23:00:00", "BV": 3.41697562}, {"O": 0.00223598, "H": 0.00224, "L": 0.00222262, "C": 0.00222865, "V": 895.80345882, "T": "2018-01-01T23:05:00", "BV": 2.00352625}, {"O": 0.00222865, "H": 0.00223979, "L": 0.0022224, "C": 0.00223979, "V": 1564.16712233, "T": "2018-01-01T23:10:00", "BV": 3.50151372}, {"O": 0.00223978, "H": 0.00223978, "L": 0.00221959, "C": 0.00221964, "V": 3910.9417667, "T": "2018-01-01T23:15:00", "BV": 8.68930393}, {"O": 0.00221964, "H": 0.00223088, "L": 0.002195, "C": 0.00221757, "V": 5192.08273822, "T": "2018-01-01T23:20:00", "BV": 11.45444809}, {"O": 0.00221754, "H": 0.00221757, "L": 0.00221, "C": 0.00221004, "V": 1497.14533673, "T": "2018-01-01T23:25:00", "BV": 3.31716794}, {"O": 0.00221004, "H": 0.00221754, "L": 0.00219999, "C": 0.00221005, "V": 1211.91306529, "T": "2018-01-01T23:30:00", "BV": 2.67943489}, {"O": 0.00221005, "H": 0.00221005, "L": 0.002195, "C": 0.002195, "V": 2760.42656431, "T": "2018-01-01T23:35:00", "BV": 6.07461796}, {"O": 0.002195, "H": 0.00221001, "L": 0.00218013, "C": 0.00219006, "V": 9437.79587104, "T": "2018-01-01T23:40:00", "BV": 20.7104428}, {"O": 0.00219006, "H": 0.00220057, "L": 0.00218087, "C": 0.00219718, "V": 1030.58869838, "T": "2018-01-01T23:45:00", "BV": 2.26077963}, {"O": 0.00219717, "H": 0.00220067, "L": 0.00218089, "C": 0.00219889, "V": 4249.34168391, "T": "2018-01-01T23:50:00", "BV": 9.31950122}, {"O": 0.00219887, "H": 0.00219887, "L": 0.00218082, "C": 0.00219376, "V": 9150.37523695, "T": "2018-01-01T23:55:00", "BV": 19.98709125}, {"O": 0.00219376, "H": 0.00219459, "L": 0.00218075, "C": 0.00219, "V": 1264.16997635, "T": "2018-01-02T00:00:00", "BV": 2.76407323}, {"O": 0.00219, "H": 0.00220984, "L": 0.00219, "C": 0.00219998, "V": 2133.70706026, "T": "2018-01-02T00:05:00", "BV": 4.68146797}, {"O": 0.0022, "H": 0.00220985, "L": 0.00219022, "C": 0.00220976, "V": 5623.66352331, "T": "2018-01-02T00:10:00", "BV": 12.40199294}, {"O": 0.00220976, "H": 0.00220976, "L": 0.0022028, "C": 0.00220957, "V": 1101.05205004, "T": "2018-01-02T00:15:00", "BV": 2.43188698}, {"O": 0.00220956, "H": 0.00223386, "L": 0.0022075, "C": 0.00222057, "V": 3968.59728045, "T": "2018-01-02T00:20:00", "BV": 8.78083713}, {"O": 0.00221001, "H": 0.00222057, "L": 0.00220958, "C": 0.00221153, "V": 825.43842259, "T": "2018-01-02T00:25:00", "BV": 1.82829344}, {"O": 0.00222057, "H": 0.00223368, "L": 0.00221153, "C": 0.00223028, "V": 2010.75099101, "T": "2018-01-02T00:30:00", "BV": 4.47366266}, {"O": 0.00223028, "H": 0.0022342, "L": 0.002212, "C": 0.00222166, "V": 7913.22005278, "T": "2018-01-02T00:35:00", "BV": 17.63296727}, {"O": 0.00222166, "H": 0.00223407, "L": 0.00222166, "C": 0.00223392, "V": 4188.35381997, "T": "2018-01-02T00:40:00", "BV": 9.35277166}, {"O": 0.00222275, "H": 0.00223405, "L": 0.00221, "C": 0.002212, "V": 2258.96875575, "T": "2018-01-02T00:45:00", "BV": 5.00017878}, {"O": 0.002213, "H": 0.00222382, "L": 0.00220952, "C": 0.00221094, "V": 1226.47619768, "T": "2018-01-02T00:50:00", "BV": 2.71108376}, {"O": 0.00221094, "H": 0.00221094, "L": 0.00220952, "C": 0.00220952, "V": 2609.13786661, "T": "2018-01-02T00:55:00", "BV": 5.76726194}, {"O": 0.00220952, "H": 0.00221, "L": 0.00220638, "C": 0.00220638, "V": 609.12777222, "T": "2018-01-02T01:00:00", "BV": 1.34514489}, {"O": 0.002206, "H": 0.002206, "L": 0.0022, "C": 0.0022, "V": 2308.36346327, "T": "2018-01-02T01:05:00", "BV": 5.08294376}, {"O": 0.0022, "H": 0.0022025, "L": 0.00219, "C": 0.00219999, "V": 5199.00157434, "T": "2018-01-02T01:10:00", "BV": 11.41688641}, {"O": 0.00219997, "H": 0.0022025, "L": 0.00219094, "C": 0.0022025, "V": 1591.04392853, "T": "2018-01-02T01:15:00", "BV": 3.50003676}, {"O": 0.0022025, "H": 0.0022025, "L": 0.00219096, "C": 0.00220248, "V": 732.80414716, "T": "2018-01-02T01:20:00", "BV": 1.61106744}, {"O": 0.00220247, "H": 0.00220247, "L": 0.00219703, "C": 0.0022, "V": 1792.60492686, "T": "2018-01-02T01:25:00", "BV": 3.94399428}, {"O": 0.0022, "H": 0.0022025, "L": 0.00219104, "C": 0.00220248, "V": 4454.51959371, "T": "2018-01-02T01:30:00", "BV": 9.79152467}, {"O": 0.00220248, "H": 0.00221094, "L": 0.00219193, "C": 0.00221094, "V": 2111.42306015, "T": "2018-01-02T01:35:00", "BV": 4.66227541}, {"O": 0.00221094, "H": 0.00221999, "L": 0.00220004, "C": 0.00221396, "V": 1598.22224706, "T": "2018-01-02T01:40:00", "BV": 3.52885006}, {"O": 0.00221396, "H": 0.00221969, "L": 0.00220065, "C": 0.002217, "V": 1899.30411655, "T": "2018-01-02T01:45:00", "BV": 4.20827161}, {"O": 0.002217, "H": 0.00221799, "L": 0.00220242, "C": 0.00221796, "V": 2661.54433229, "T": "2018-01-02T01:50:00", "BV": 5.90188969}, {"O": 0.00221796, "H": 0.00225837, "L": 0.00221796, "C": 0.00225003, "V": 16612.6620882, "T": "2018-01-02T01:55:00", "BV": 37.18277661}, {"O": 0.00225003, "H": 0.00226546, "L": 0.00224035, "C": 0.00225999, "V": 6991.90999191, "T": "2018-01-02T02:00:00", "BV": 15.74222572}, {"O": 0.00225004, "H": 0.00225999, "L": 0.00224106, "C": 0.002253, "V": 3879.66582165, "T": "2018-01-02T02:05:00", "BV": 8.74431623}, {"O": 0.002253, "H": 0.002279, "L": 0.00225106, "C": 0.00227896, "V": 9701.82567854, "T": "2018-01-02T02:10:00", "BV": 22.03537057}, {"O": 0.00227896, "H": 0.0023, "L": 0.00226554, "C": 0.0022997, "V": 11348.81756133, "T": "2018-01-02T02:15:00", "BV": 25.94372565}, {"O": 0.00229971, "H": 0.00230999, "L": 0.00226551, "C": 0.00229951, "V": 15109.96719531, "T": "2018-01-02T02:20:00", "BV": 34.61517351}, {"O": 0.0022995, "H": 0.0022995, "L": 0.00228001, "C": 0.00228302, "V": 8565.40738765, "T": "2018-01-02T02:25:00", "BV": 19.58700817}, {"O": 0.00228503, "H": 0.00228504, "L": 0.00226546, "C": 0.00227499, "V": 8174.2546231, "T": "2018-01-02T02:30:00", "BV": 18.62350029}, {"O": 0.00227499, "H": 0.00227789, "L": 0.00224107, "C": 0.00224678, "V": 7590.00833191, "T": "2018-01-02T02:35:00", "BV": 17.16787895}, {"O": 0.00224678, "H": 0.0022554, "L": 0.00223702, "C": 0.00225537, "V": 3076.11184759, "T": "2018-01-02T02:40:00", "BV": 6.91580875}, {"O": 0.00225537, "H": 0.00227001, "L": 0.00225537, "C": 0.00226848, "V": 5756.79171711, "T": "2018-01-02T02:45:00", "BV": 13.00362845}, {"O": 0.00225555, "H": 0.0022696, "L": 0.00224817, "C": 0.00226595, "V": 4343.0132366, "T": "2018-01-02T02:50:00", "BV": 9.80889758}, {"O": 0.00226595, "H": 0.00226596, "L": 0.00224822, "C": 0.00226498, "V": 2218.34218755, "T": "2018-01-02T02:55:00", "BV": 5.02157473}, {"O": 0.00225701, "H": 0.00226498, "L": 0.00225003, "C": 0.00226295, "V": 6247.30299297, "T": "2018-01-02T03:00:00", "BV": 14.1136366}, {"O": 0.00226295, "H": 0.00226295, "L": 0.00225227, "C": 0.00226118, "V": 6959.32162378, "T": "2018-01-02T03:05:00", "BV": 15.73123391}, {"O": 0.00226117, "H": 0.00226118, "L": 0.002253, "C": 0.00225453, "V": 4143.54523341, "T": "2018-01-02T03:10:00", "BV": 9.36556978}, {"O": 0.00225455, "H": 0.00226111, "L": 0.00225455, "C": 0.00226106, "V": 5763.51166981, "T": "2018-01-02T03:15:00", "BV": 13.01286271}, {"O": 0.00226106, "H": 0.00227363, "L": 0.00225484, "C": 0.00227363, "V": 3825.78829227, "T": "2018-01-02T03:20:00", "BV": 8.66622843}, {"O": 0.00226962, "H": 0.00227363, "L": 0.002261, "C": 0.00227021, "V": 1845.25160599, "T": "2018-01-02T03:25:00", "BV": 4.18858493}, {"O": 0.00227021, "H": 0.00227021, "L": 0.00226102, "C": 0.00227003, "V": 3449.97607539, "T": "2018-01-02T03:30:00", "BV": 7.82541466}, {"O": 0.00226995, "H": 0.00227989, "L": 0.0022612, "C": 0.00227989, "V": 3001.29394605, "T": "2018-01-02T03:35:00", "BV": 6.83610614}, {"O": 0.00227989, "H": 0.00230699, "L": 0.00227989, "C": 0.00229009, "V": 3491.90477165, "T": "2018-01-02T03:40:00", "BV": 8.00991204}, {"O": 0.00229009, "H": 0.00230696, "L": 0.00229001, "C": 0.00230691, "V": 3430.16157732, "T": "2018-01-02T03:45:00", "BV": 7.89175212}, {"O": 0.00230691, "H": 0.00231, "L": 0.00230001, "C": 0.00230001, "V": 4611.49413736, "T": "2018-01-02T03:50:00", "BV": 10.64000434}, {"O": 0.00230589, "H": 0.00230689, "L": 0.00227989, "C": 0.00227989, "V": 3216.78399322, "T": "2018-01-02T03:55:00", "BV": 7.39041775}, {"O": 0.00229293, "H": 0.00229293, "L": 0.00227989, "C": 0.00228011, "V": 3747.68891018, "T": "2018-01-02T04:00:00", "BV": 8.55873163}, {"O": 0.00228011, "H": 0.00228011, "L": 0.00226148, "C": 0.00226605, "V": 4152.34851473, "T": "2018-01-02T04:05:00", "BV": 9.44917679}, {"O": 0.00226999, "H": 0.00227, "L": 0.0022547, "C": 0.00227, "V": 2138.63825805, "T": "2018-01-02T04:10:00", "BV": 4.84305984}, {"O": 0.00227, "H": 0.00227, "L": 0.00225608, "C": 0.00226692, "V": 2238.70058432, "T": "2018-01-02T04:15:00", "BV": 5.06307643}, {"O": 0.00225663, "H": 0.00226692, "L": 0.00225663, "C": 0.00226595, "V": 1547.86195242, "T": "2018-01-02T04:20:00", "BV": 3.50465724}, {"O": 0.00226595, "H": 0.00227984, "L": 0.00225802, "C": 0.00227391, "V": 3359.42607855, "T": "2018-01-02T04:25:00", "BV": 7.62274118}, {"O": 0.002271, "H": 0.00229392, "L": 0.00226598, "C": 0.00227143, "V": 6315.24685901, "T": "2018-01-02T04:30:00", "BV": 14.35476765}, {"O": 0.00226597, "H": 0.00228878, "L": 0.00226001, "C": 0.00226792, "V": 2141.36323822, "T": "2018-01-02T04:35:00", "BV": 4.85594784}, {"O": 0.002268, "H": 0.00228397, "L": 0.00226001, "C": 0.00226002, "V": 2221.71425664, "T": "2018-01-02T04:40:00", "BV": 5.04071611}, {"O": 0.00226637, "H": 0.00227691, "L": 0.00226228, "C": 0.0022671, "V": 1377.58015141, "T": "2018-01-02T04:45:00", "BV": 3.12373491}, {"O": 0.0022671, "H": 0.00226712, "L": 0.00226001, "C": 0.0022671, "V": 919.0866109, "T": "2018-01-02T04:50:00", "BV": 2.08264598}, {"O": 0.00227673, "H": 0.00227673, "L": 0.00225191, "C": 0.00225193, "V": 1876.70082024, "T": "2018-01-02T04:55:00", "BV": 4.24274822}, {"O": 0.00226876, "H": 0.00226876, "L": 0.00225193, "C": 0.00225995, "V": 1052.14743163, "T": "2018-01-02T05:00:00", "BV": 2.37713434}, {"O": 0.00225995, "H": 0.00225995, "L": 0.00225803, "C": 0.0022599, "V": 2860.60656647, "T": "2018-01-02T05:05:00", "BV": 6.46298912}, {"O": 0.0022599, "H": 0.00227665, "L": 0.00225989, "C": 0.00227464, "V": 1188.69453879, "T": "2018-01-02T05:10:00", "BV": 2.68864629}, {"O": 0.00225992, "H": 0.00227296, "L": 0.00225992, "C": 0.0022729, "V": 656.73338828, "T": "2018-01-02T05:15:00", "BV": 1.48857013}, {"O": 0.0022729, "H": 0.0022729, "L": 0.00225703, "C": 0.00225703, "V": 5236.71205485, "T": "2018-01-02T05:20:00", "BV": 11.83516174}, {"O": 0.00226076, "H": 0.00226077, "L": 0.00225136, "C": 0.00225503, "V": 2651.02811905, "T": "2018-01-02T05:25:00", "BV": 5.98325197}, {"O": 0.00225502, "H": 0.00225994, "L": 0.00225, "C": 0.00225992, "V": 4127.63012425, "T": "2018-01-02T05:30:00", "BV": 9.30735396}, {"O": 0.00225992, "H": 0.00226143, "L": 0.00225005, "C": 0.00225498, "V": 2949.25824359, "T": "2018-01-02T05:35:00", "BV": 6.65866849}, {"O": 0.00225498, "H": 0.00227197, "L": 0.00225474, "C": 0.00226074, "V": 1111.43786322, "T": "2018-01-02T05:40:00", "BV": 2.50759715}, {"O": 0.00226074, "H": 0.00226074, "L": 0.00225082, "C": 0.00225997, "V": 1719.86000131, "T": "2018-01-02T05:45:00", "BV": 3.87667301}, {"O": 0.00225997, "H": 0.00227, "L": 0.0022521, "C": 0.00225895, "V": 2150.24404708, "T": "2018-01-02T05:50:00", "BV": 4.8531398}, {"O": 0.00225895, "H": 0.00225895, "L": 0.0022551, "C": 0.00225511, "V": 1872.45573268, "T": "2018-01-02T05:55:00", "BV": 4.22424949}, {"O": 0.002258, "H": 0.002258, "L": 0.00225226, "C": 0.00225651, "V": 2337.67942147, "T": "2018-01-02T06:00:00", "BV": 5.27016485}, {"O": 0.00225651, "H": 0.00227265, "L": 0.00225233, "C": 0.00225599, "V": 3016.68521968, "T": "2018-01-02T06:05:00", "BV": 6.81824915}, {"O": 0.00225599, "H": 0.00227196, "L": 0.00225598, "C": 0.00226001, "V": 973.55061197, "T": "2018-01-02T06:10:00", "BV": 2.19881623}, {"O": 0.00226001, "H": 0.002265, "L": 0.002257, "C": 0.00225985, "V": 1197.09083644, "T": "2018-01-02T06:15:00", "BV": 2.70459258}, {"O": 0.00225702, "H": 0.00227175, "L": 0.002257, "C": 0.00225982, "V": 1399.96182352, "T": "2018-01-02T06:20:00", "BV": 3.16308593}, {"O": 0.00225982, "H": 0.00227255, "L": 0.00225704, "C": 0.00227081, "V": 2477.80640575, "T": "2018-01-02T06:25:00", "BV": 5.61237244}, {"O": 0.00226997, "H": 0.00226997, "L": 0.00226005, "C": 0.00226012, "V": 1357.76837001, "T": "2018-01-02T06:30:00", "BV": 3.07431414}, {"O": 0.00226715, "H": 0.00226734, "L": 0.00226007, "C": 0.00226698, "V": 2562.20129065, "T": "2018-01-02T06:35:00", "BV": 5.79900206}, {"O": 0.00226698, "H": 0.00226699, "L": 0.00225501, "C": 0.00225502, "V": 2506.26356331, "T": "2018-01-02T06:40:00", "BV": 5.66633676}, {"O": 0.00225994, "H": 0.00226699, "L": 0.0022523, "C": 0.00226196, "V": 2364.26558613, "T": "2018-01-02T06:45:00", "BV": 5.3491769}, {"O": 0.00226196, "H": 0.0022718, "L": 0.00225, "C": 0.00227145, "V": 795.32106125, "T": "2018-01-02T06:50:00", "BV": 1.79924636}, {"O": 0.0022646, "H": 0.00227181, "L": 0.00224571, "C": 0.00224573, "V": 4779.29368951, "T": "2018-01-02T06:55:00", "BV": 10.80528763}, {"O": 0.00224577, "H": 0.00226717, "L": 0.00224577, "C": 0.00226591, "V": 2925.13804901, "T": "2018-01-02T07:00:00", "BV": 6.59512584}, {"O": 0.0022659, "H": 0.0022659, "L": 0.00224599, "C": 0.00224806, "V": 2159.69945464, "T": "2018-01-02T07:05:00", "BV": 4.85329696}, {"O": 0.00224806, "H": 0.00225988, "L": 0.002245, "C": 0.00224806, "V": 3134.84921728, "T": "2018-01-02T07:10:00", "BV": 7.04237223}, {"O": 0.00224806, "H": 0.00225956, "L": 0.00224, "C": 0.00225682, "V": 4764.14263603, "T": "2018-01-02T07:15:00", "BV": 10.69442205}, {"O": 0.002249, "H": 0.00225593, "L": 0.00223479, "C": 0.002241, "V": 1313.17355062, "T": "2018-01-02T07:20:00", "BV": 2.94701888}, {"O": 0.0022449, "H": 0.00224498, "L": 0.00223478, "C": 0.00224432, "V": 1855.20909329, "T": "2018-01-02T07:25:00", "BV": 4.15800087}, {"O": 0.00224432, "H": 0.00224508, "L": 0.00222998, "C": 0.00224398, "V": 4110.45413323, "T": "2018-01-02T07:30:00", "BV": 9.21095879}, {"O": 0.00223341, "H": 0.00224275, "L": 0.00223, "C": 0.00224061, "V": 1997.90892335, "T": "2018-01-02T07:35:00", "BV": 4.4703604}, {"O": 0.00224058, "H": 0.00224063, "L": 0.00223142, "C": 0.00224058, "V": 2658.64795931, "T": "2018-01-02T07:40:00", "BV": 5.95107005}, {"O": 0.00224057, "H": 0.00224058, "L": 0.0022318, "C": 0.00223294, "V": 2614.82615516, "T": "2018-01-02T07:45:00", "BV": 5.84258746}, {"O": 0.00223294, "H": 0.00223898, "L": 0.00223293, "C": 0.00223595, "V": 1679.85179666, "T": "2018-01-02T07:50:00", "BV": 3.75872339}, {"O": 0.00223595, "H": 0.00223595, "L": 0.00223144, "C": 0.00223595, "V": 4714.82383457, "T": "2018-01-02T07:55:00", "BV": 10.52814455}, {"O": 0.00223896, "H": 0.00223896, "L": 0.00222006, "C": 0.00223889, "V": 3713.58639004, "T": "2018-01-02T08:00:00", "BV": 8.27566216}, {"O": 0.00223889, "H": 0.0022389, "L": 0.00223887, "C": 0.00223889, "V": 1894.44539537, "T": "2018-01-02T08:05:00", "BV": 4.2414587}, {"O": 0.00223889, "H": 0.00223899, "L": 0.002229, "C": 0.00223896, "V": 1733.01697676, "T": "2018-01-02T08:10:00", "BV": 3.87934947}, {"O": 0.0022389, "H": 0.00224058, "L": 0.002229, "C": 0.00223889, "V": 1751.80069356, "T": "2018-01-02T08:15:00", "BV": 3.92245933}, {"O": 0.00223889, "H": 0.00224057, "L": 0.0022307, "C": 0.00224057, "V": 4899.85331576, "T": "2018-01-02T08:20:00", "BV": 10.97676534}, {"O": 0.00224057, "H": 0.00225565, "L": 0.00223889, "C": 0.00225565, "V": 3162.57605611, "T": "2018-01-02T08:25:00", "BV": 7.09303098}, {"O": 0.00225565, "H": 0.00226, "L": 0.00224204, "C": 0.00225565, "V": 1498.78007885, "T": "2018-01-02T08:30:00", "BV": 3.37393286}, {"O": 0.00225474, "H": 0.00225565, "L": 0.00224374, "C": 0.00225565, "V": 3027.35188177, "T": "2018-01-02T08:35:00", "BV": 6.82575484}, {"O": 0.00225997, "H": 0.00226287, "L": 0.00224572, "C": 0.00226095, "V": 5707.72663424, "T": "2018-01-02T08:40:00", "BV": 12.85697711}, {"O": 0.002257, "H": 0.00226194, "L": 0.00224636, "C": 0.00226095, "V": 5693.94789892, "T": "2018-01-02T08:45:00", "BV": 12.83095456}, {"O": 0.0022613, "H": 0.00226276, "L": 0.00225003, "C": 0.00225015, "V": 2508.10062417, "T": "2018-01-02T08:50:00", "BV": 5.66548652}, {"O": 0.00225934, "H": 0.00225934, "L": 0.00225015, "C": 0.00225037, "V": 3434.1127714, "T": "2018-01-02T08:55:00", "BV": 7.73077942}, {"O": 0.00225927, "H": 0.00225927, "L": 0.00224757, "C": 0.00224757, "V": 4368.55554065, "T": "2018-01-02T09:00:00", "BV": 9.84254512}, {"O": 0.00225036, "H": 0.00226277, "L": 0.00224584, "C": 0.00226193, "V": 3392.2807386, "T": "2018-01-02T09:05:00", "BV": 7.64453754}, {"O": 0.00225997, "H": 0.00225997, "L": 0.00224585, "C": 0.00224586, "V": 3433.3093399, "T": "2018-01-02T09:10:00", "BV": 7.71797474}, {"O": 0.00224586, "H": 0.00226, "L": 0.00224585, "C": 0.00225991, "V": 1134.43336456, "T": "2018-01-02T09:15:00", "BV": 2.55547269}, {"O": 0.00225003, "H": 0.00226192, "L": 0.00225003, "C": 0.0022611, "V": 766.3521196, "T": "2018-01-02T09:20:00", "BV": 1.73061662}, {"O": 0.00226059, "H": 0.00226089, "L": 0.002245, "C": 0.0022455, "V": 1540.98136111, "T": "2018-01-02T09:25:00", "BV": 3.46616871}, {"O": 0.0022455, "H": 0.00225, "L": 0.00224102, "C": 0.002245, "V": 1249.58899061, "T": "2018-01-02T09:30:00", "BV": 2.80679823}, {"O": 0.002244, "H": 0.00226156, "L": 0.00224102, "C": 0.002255, "V": 2988.76095964, "T": "2018-01-02T09:35:00", "BV": 6.71139313}, {"O": 0.00225498, "H": 0.00226275, "L": 0.00224999, "C": 0.00226275, "V": 1731.69740451, "T": "2018-01-02T09:40:00", "BV": 3.91183346}, {"O": 0.00226275, "H": 0.00226793, "L": 0.00226192, "C": 0.00226192, "V": 1904.31257403, "T": "2018-01-02T09:45:00", "BV": 4.3108471}, {"O": 0.00226192, "H": 0.00226682, "L": 0.00225201, "C": 0.00226297, "V": 2403.96674224, "T": "2018-01-02T09:50:00", "BV": 5.43902153}, {"O": 0.00226297, "H": 0.00226793, "L": 0.00225919, "C": 0.00225919, "V": 588.91648862, "T": "2018-01-02T09:55:00", "BV": 1.33305222}, {"O": 0.00225919, "H": 0.00226793, "L": 0.00225919, "C": 0.002265, "V": 1264.99543383, "T": "2018-01-02T10:00:00", "BV": 2.86147485}, {"O": 0.00226791, "H": 0.00227, "L": 0.00226, "C": 0.00226, "V": 2531.38221277, "T": "2018-01-02T10:05:00", "BV": 5.73165786}, {"O": 0.00226791, "H": 0.00226791, "L": 0.00225919, "C": 0.00226182, "V": 2295.9105118, "T": "2018-01-02T10:10:00", "BV": 5.19094656}, {"O": 0.0022618, "H": 0.0022622, "L": 0.0022592, "C": 0.00226193, "V": 1439.05240673, "T": "2018-01-02T10:15:00", "BV": 3.25361618}, {"O": 0.00226192, "H": 0.00226485, "L": 0.0022592, "C": 0.00226485, "V": 863.98857558, "T": "2018-01-02T10:20:00", "BV": 1.95338187}, {"O": 0.00226485, "H": 0.00226779, "L": 0.00225921, "C": 0.00226191, "V": 2059.33634131, "T": "2018-01-02T10:25:00", "BV": 4.65953682}, {"O": 0.00226779, "H": 0.00227182, "L": 0.0022592, "C": 0.00227182, "V": 3424.08924553, "T": "2018-01-02T10:30:00", "BV": 7.75364474}, {"O": 0.002271, "H": 0.002271, "L": 0.00224998, "C": 0.00226152, "V": 5852.14291698, "T": "2018-01-02T10:35:00", "BV": 13.2071026}, {"O": 0.00226152, "H": 0.00227182, "L": 0.00224655, "C": 0.00226152, "V": 2454.98025824, "T": "2018-01-02T10:40:00", "BV": 5.54562187}, {"O": 0.00227178, "H": 0.00227178, "L": 0.002262, "C": 0.00226987, "V": 1139.05714586, "T": "2018-01-02T10:45:00", "BV": 2.58253074}, {"O": 0.00226975, "H": 0.00227834, "L": 0.00226222, "C": 0.00227834, "V": 4181.72458451, "T": "2018-01-02T10:50:00", "BV": 9.49565613}, {"O": 0.00227948, "H": 0.00228697, "L": 0.00227835, "C": 0.00228697, "V": 3865.42536692, "T": "2018-01-02T10:55:00", "BV": 8.82908213}, {"O": 0.00228796, "H": 0.00229392, "L": 0.00227841, "C": 0.00228981, "V": 1818.98679697, "T": "2018-01-02T11:00:00", "BV": 4.1609688}, {"O": 0.0022898, "H": 0.00228982, "L": 0.00227841, "C": 0.00227842, "V": 1886.9511818, "T": "2018-01-02T11:05:00", "BV": 4.31435612}, {"O": 0.002282, "H": 0.0022895, "L": 0.00227001, "C": 0.00227835, "V": 2338.20688604, "T": "2018-01-02T11:10:00", "BV": 5.3234251}, {"O": 0.00227798, "H": 0.00227835, "L": 0.00227, "C": 0.00227, "V": 2363.86430191, "T": "2018-01-02T11:15:00", "BV": 5.37904104}, {"O": 0.00227588, "H": 0.00228948, "L": 0.00226599, "C": 0.00228946, "V": 4060.53729899, "T": "2018-01-02T11:20:00", "BV": 9.24310759}, {"O": 0.00228946, "H": 0.00228948, "L": 0.00228011, "C": 0.00228947, "V": 2407.92041164, "T": "2018-01-02T11:25:00", "BV": 5.50077578}, {"O": 0.0022882, "H": 0.0022895, "L": 0.00228106, "C": 0.00228832, "V": 3607.03450905, "T": "2018-01-02T11:30:00", "BV": 8.24552156}, {"O": 0.00228832, "H": 0.00228988, "L": 0.00228, "C": 0.00228202, "V": 4798.96336197, "T": "2018-01-02T11:35:00", "BV": 10.96267971}, {"O": 0.00228202, "H": 0.00229558, "L": 0.00228202, "C": 0.002295, "V": 1741.62890797, "T": "2018-01-02T11:40:00", "BV": 3.99091135}, {"O": 0.002295, "H": 0.00229558, "L": 0.00228206, "C": 0.00229557, "V": 2372.14777351, "T": "2018-01-02T11:45:00", "BV": 5.44459577}, {"O": 0.00229557, "H": 0.00230986, "L": 0.00229505, "C": 0.0023001, "V": 3257.14636491, "T": "2018-01-02T11:50:00", "BV": 7.49161163}, {"O": 0.00229958, "H": 0.00231331, "L": 0.00229601, "C": 0.002302, "V": 5614.10187487, "T": "2018-01-02T11:55:00", "BV": 12.93129448}, {"O": 0.002302, "H": 0.00234567, "L": 0.00230019, "C": 0.00233886, "V": 7889.36314219, "T": "2018-01-02T12:00:00", "BV": 18.39068324}, {"O": 0.00233886, "H": 0.00236193, "L": 0.00232505, "C": 0.00234501, "V": 13477.61007176, "T": "2018-01-02T12:05:00", "BV": 31.60756962}, {"O": 0.00235996, "H": 0.00237085, "L": 0.00230021, "C": 0.00236798, "V": 20208.77188507, "T": "2018-01-02T12:10:00", "BV": 47.43773311}, {"O": 0.00236798, "H": 0.002385, "L": 0.00233681, "C": 0.00236652, "V": 17982.58525337, "T": "2018-01-02T12:15:00", "BV": 42.67848109}, {"O": 0.00234414, "H": 0.002367, "L": 0.00231002, "C": 0.00234017, "V": 13099.37599964, "T": "2018-01-02T12:20:00", "BV": 30.70132788}, {"O": 0.00235948, "H": 0.00235951, "L": 0.00234037, "C": 0.00235398, "V": 4070.79449916, "T": "2018-01-02T12:25:00", "BV": 9.57617343}, {"O": 0.002352, "H": 0.00235966, "L": 0.002326, "C": 0.00234, "V": 8963.83013116, "T": "2018-01-02T12:30:00", "BV": 21.0637014}, {"O": 0.002335, "H": 0.00234, "L": 0.00230021, "C": 0.00232779, "V": 10141.8257352, "T": "2018-01-02T12:35:00", "BV": 23.58017669}, {"O": 0.002327, "H": 0.00232777, "L": 0.00230156, "C": 0.00230999, "V": 5636.22730418, "T": "2018-01-02T12:40:00", "BV": 13.04559885}, {"O": 0.00230999, "H": 0.00232, "L": 0.00229418, "C": 0.00231595, "V": 8231.67920769, "T": "2018-01-02T12:45:00", "BV": 18.95990938}, {"O": 0.00229519, "H": 0.00231591, "L": 0.00229, "C": 0.00230971, "V": 6295.43643832, "T": "2018-01-02T12:50:00", "BV": 14.4489601}, {"O": 0.00230955, "H": 0.00230955, "L": 0.00229021, "C": 0.00230289, "V": 2436.54460909, "T": "2018-01-02T12:55:00", "BV": 5.60572605}, {"O": 0.00230289, "H": 0.002318, "L": 0.00229668, "C": 0.00230398, "V": 5540.87356696, "T": "2018-01-02T13:00:00", "BV": 12.77618871}, {"O": 0.0023048, "H": 0.00230596, "L": 0.00228786, "C": 0.0022916, "V": 6212.24561345, "T": "2018-01-02T13:05:00", "BV": 14.28370286}, {"O": 0.0022916, "H": 0.00229661, "L": 0.00225299, "C": 0.00225948, "V": 5626.81588758, "T": "2018-01-02T13:10:00", "BV": 12.79370024}, {"O": 0.00225947, "H": 0.00225947, "L": 0.00224065, "C": 0.00225657, "V": 5118.43404458, "T": "2018-01-02T13:15:00", "BV": 11.50902141}, {"O": 0.00224065, "H": 0.00227137, "L": 0.00224065, "C": 0.00226001, "V": 3130.94946148, "T": "2018-01-02T13:20:00", "BV": 7.07405789}, {"O": 0.00226001, "H": 0.0022797, "L": 0.00225103, "C": 0.00227832, "V": 6409.18923043, "T": "2018-01-02T13:25:00", "BV": 14.51815665}, {"O": 0.00227832, "H": 0.00229098, "L": 0.002261, "C": 0.00229, "V": 6729.14613353, "T": "2018-01-02T13:30:00", "BV": 15.37409627}, {"O": 0.00228503, "H": 0.00229198, "L": 0.00225396, "C": 0.00227, "V": 4155.0769773, "T": "2018-01-02T13:35:00", "BV": 9.46057328}, {"O": 0.00227, "H": 0.00228788, "L": 0.00226203, "C": 0.00227, "V": 5198.36771498, "T": "2018-01-02T13:40:00", "BV": 11.84965296}, {"O": 0.00228096, "H": 0.00228451, "L": 0.00226281, "C": 0.00226281, "V": 1860.00859639, "T": "2018-01-02T13:45:00", "BV": 4.23209043}, {"O": 0.00227697, "H": 0.00227697, "L": 0.00225132, "C": 0.00226651, "V": 2254.3837082, "T": "2018-01-02T13:50:00", "BV": 5.10578407}, {"O": 0.00226651, "H": 0.00226651, "L": 0.00224101, "C": 0.00225257, "V": 2837.87099359, "T": "2018-01-02T13:55:00", "BV": 6.40713738}, {"O": 0.00225257, "H": 0.00227144, "L": 0.00224612, "C": 0.00227144, "V": 5183.66474323, "T": "2018-01-02T14:00:00", "BV": 11.71457339}, {"O": 0.00227144, "H": 0.002282, "L": 0.00226602, "C": 0.00228171, "V": 3194.30374071, "T": "2018-01-02T14:05:00", "BV": 7.27048457}, {"O": 0.00227706, "H": 0.00228169, "L": 0.002267, "C": 0.00226704, "V": 2996.86742867, "T": "2018-01-02T14:10:00", "BV": 6.81313725}, {"O": 0.00227486, "H": 0.00228099, "L": 0.00226703, "C": 0.00228099, "V": 3097.68981072, "T": "2018-01-02T14:15:00", "BV": 7.04557709}, {"O": 0.00228095, "H": 0.00228453, "L": 0.00227705, "C": 0.00228295, "V": 2742.75386045, "T": "2018-01-02T14:20:00", "BV": 6.25797428}, {"O": 0.002283, "H": 0.00228453, "L": 0.00228295, "C": 0.0022845, "V": 3265.09199639, "T": "2018-01-02T14:25:00", "BV": 7.45758357}, {"O": 0.00228452, "H": 0.0023, "L": 0.0022845, "C": 0.00229599, "V": 7981.25569921, "T": "2018-01-02T14:30:00", "BV": 18.3110517}, {"O": 0.00229599, "H": 0.00230759, "L": 0.00229446, "C": 0.00230759, "V": 7100.52731429, "T": "2018-01-02T14:35:00", "BV": 16.34768541}, {"O": 0.00230758, "H": 0.00233597, "L": 0.00230758, "C": 0.00232, "V": 12134.22999867, "T": "2018-01-02T14:40:00", "BV": 28.15032499}, {"O": 0.00232, "H": 0.00233595, "L": 0.002319, "C": 0.00233, "V": 4667.55692496, "T": "2018-01-02T14:45:00", "BV": 10.85427551}, {"O": 0.00233, "H": 0.00234254, "L": 0.00233, "C": 0.00233199, "V": 7999.98714198, "T": "2018-01-02T14:50:00", "BV": 18.69482708}, {"O": 0.00233199, "H": 0.00234074, "L": 0.00233199, "C": 0.00233396, "V": 5161.21138249, "T": "2018-01-02T14:55:00", "BV": 12.06094376}, {"O": 0.00233396, "H": 0.00233597, "L": 0.0023299, "C": 0.002332, "V": 6722.4987229, "T": "2018-01-02T15:00:00", "BV": 15.68051027}, {"O": 0.00233397, "H": 0.00234499, "L": 0.0023315, "C": 0.00234004, "V": 4446.29912847, "T": "2018-01-02T15:05:00", "BV": 10.39186973}, {"O": 0.00233615, "H": 0.00234998, "L": 0.00233602, "C": 0.00234005, "V": 7899.74451292, "T": "2018-01-02T15:10:00", "BV": 18.50701829}, {"O": 0.00234005, "H": 0.00234895, "L": 0.0023358, "C": 0.00233894, "V": 4968.52703889, "T": "2018-01-02T15:15:00", "BV": 11.63087958}, {"O": 0.00233898, "H": 0.00234899, "L": 0.0023299, "C": 0.00233895, "V": 7433.78596456, "T": "2018-01-02T15:20:00", "BV": 17.36604321}, {"O": 0.00233888, "H": 0.00233888, "L": 0.00231, "C": 0.00232, "V": 8360.64172207, "T": "2018-01-02T15:25:00", "BV": 19.45913319}, {"O": 0.00232, "H": 0.00233323, "L": 0.00232, "C": 0.00232004, "V": 4420.49601888, "T": "2018-01-02T15:30:00", "BV": 10.27824415}, {"O": 0.00232, "H": 0.00232962, "L": 0.00231102, "C": 0.00232956, "V": 5947.95698615, "T": "2018-01-02T15:35:00", "BV": 13.80583325}, {"O": 0.00232004, "H": 0.00232956, "L": 0.002319, "C": 0.00232951, "V": 1842.80366726, "T": "2018-01-02T15:40:00", "BV": 4.28693636}, {"O": 0.00232951, "H": 0.00234899, "L": 0.002315, "C": 0.00232379, "V": 6730.06240162, "T": "2018-01-02T15:45:00", "BV": 15.72993035}, {"O": 0.00232379, "H": 0.00233311, "L": 0.00232001, "C": 0.00233289, "V": 3101.05743854, "T": "2018-01-02T15:50:00", "BV": 7.21103186}, {"O": 0.00233289, "H": 0.00235, "L": 0.00232006, "C": 0.0023232, "V": 6571.68675946, "T": "2018-01-02T15:55:00", "BV": 15.34809267}, {"O": 0.00232372, "H": 0.00234828, "L": 0.00232015, "C": 0.002327, "V": 4683.07966212, "T": "2018-01-02T16:00:00", "BV": 10.9443267}, {"O": 0.002336, "H": 0.00233976, "L": 0.002325, "C": 0.00233609, "V": 6139.38911678, "T": "2018-01-02T16:05:00", "BV": 14.30129104}, {"O": 0.00232501, "H": 0.00233605, "L": 0.002325, "C": 0.002325, "V": 2069.62912629, "T": "2018-01-02T16:10:00", "BV": 4.81489903}, {"O": 0.0023285, "H": 0.002335, "L": 0.002325, "C": 0.00232501, "V": 5027.86704173, "T": "2018-01-02T16:15:00", "BV": 11.69769006}, {"O": 0.0023252, "H": 0.00233487, "L": 0.00232501, "C": 0.00233485, "V": 4486.57687155, "T": "2018-01-02T16:20:00", "BV": 10.4481846}, {"O": 0.00233285, "H": 0.00233487, "L": 0.00233, "C": 0.0023301, "V": 2110.06449606, "T": "2018-01-02T16:25:00", "BV": 4.91849732}, {"O": 0.0023301, "H": 0.002335, "L": 0.00233005, "C": 0.00233029, "V": 8483.47030634, "T": "2018-01-02T16:30:00", "BV": 19.78773326}, {"O": 0.00233029, "H": 0.00233899, "L": 0.00233021, "C": 0.00233153, "V": 2581.59276979, "T": "2018-01-02T16:35:00", "BV": 6.0215129}, {"O": 0.00233159, "H": 0.00233893, "L": 0.00233151, "C": 0.002337, "V": 4264.67261462, "T": "2018-01-02T16:40:00", "BV": 9.96447026}, {"O": 0.002337, "H": 0.00233886, "L": 0.00233177, "C": 0.002337, "V": 8572.21583498, "T": "2018-01-02T16:45:00", "BV": 20.0354839}, {"O": 0.00233883, "H": 0.002349, "L": 0.00233151, "C": 0.00234482, "V": 7477.55653093, "T": "2018-01-02T16:50:00", "BV": 17.49093649}, {"O": 0.00234479, "H": 0.002349, "L": 0.00233153, "C": 0.00233741, "V": 6173.79248923, "T": "2018-01-02T16:55:00", "BV": 14.46925903}, {"O": 0.00234248, "H": 0.002346, "L": 0.00233741, "C": 0.00234526, "V": 3711.31634164, "T": "2018-01-02T17:00:00", "BV": 8.7019143}, {"O": 0.00234524, "H": 0.002357, "L": 0.00233805, "C": 0.00235696, "V": 7415.74362339, "T": "2018-01-02T17:05:00", "BV": 17.42545738}, {"O": 0.0023569, "H": 0.00237444, "L": 0.00235673, "C": 0.00237444, "V": 7894.93911214, "T": "2018-01-02T17:10:00", "BV": 18.67937313}, {"O": 0.00237444, "H": 0.00239322, "L": 0.002371, "C": 0.00239322, "V": 7621.18214485, "T": "2018-01-02T17:15:00", "BV": 18.17626659}, {"O": 0.00239, "H": 0.0024, "L": 0.00239, "C": 0.0024, "V": 11109.81976072, "T": "2018-01-02T17:20:00", "BV": 26.65011752}, {"O": 0.00239999, "H": 0.00242005, "L": 0.00238783, "C": 0.00242, "V": 16701.1257004, "T": "2018-01-02T17:25:00", "BV": 40.22917465}, {"O": 0.00242, "H": 0.00242479, "L": 0.00241001, "C": 0.002415, "V": 8696.95872557, "T": "2018-01-02T17:30:00", "BV": 21.02484418}, {"O": 0.002415, "H": 0.002435, "L": 0.00241, "C": 0.00243499, "V": 8900.67949369, "T": "2018-01-02T17:35:00", "BV": 21.5786523}, {"O": 0.00243064, "H": 0.00250187, "L": 0.0024269, "C": 0.00247186, "V": 63012.82520141, "T": "2018-01-02T17:40:00", "BV": 156.34117611}, {"O": 0.00247186, "H": 0.00249991, "L": 0.00244002, "C": 0.00245023, "V": 21277.61720998, "T": "2018-01-02T17:45:00", "BV": 52.78481749}, {"O": 0.00245, "H": 0.00245532, "L": 0.002401, "C": 0.0024401, "V": 20763.55452956, "T": "2018-01-02T17:50:00", "BV": 50.43740139}, {"O": 0.00243553, "H": 0.00244561, "L": 0.00240857, "C": 0.00244, "V": 13032.611218, "T": "2018-01-02T17:55:00", "BV": 31.78309777}, {"O": 0.00243504, "H": 0.00244, "L": 0.00240712, "C": 0.00243485, "V": 9631.34058023, "T": "2018-01-02T18:00:00", "BV": 23.35109146}, {"O": 0.00243, "H": 0.00243997, "L": 0.002401, "C": 0.0024182, "V": 12771.36572428, "T": "2018-01-02T18:05:00", "BV": 30.88310164}, {"O": 0.0024182, "H": 0.0024182, "L": 0.00239002, "C": 0.002409, "V": 12504.85106053, "T": "2018-01-02T18:10:00", "BV": 30.08771556}, {"O": 0.00240992, "H": 0.00241106, "L": 0.00239515, "C": 0.00240001, "V": 6111.70931492, "T": "2018-01-02T18:15:00", "BV": 14.68413612}, {"O": 0.00240917, "H": 0.00241109, "L": 0.002356, "C": 0.00237798, "V": 17448.52928505, "T": "2018-01-02T18:20:00", "BV": 41.48926823}, {"O": 0.00236862, "H": 0.002377, "L": 0.00232484, "C": 0.00233661, "V": 18388.40652344, "T": "2018-01-02T18:25:00", "BV": 43.10723678}, {"O": 0.00233661, "H": 0.00233724, "L": 0.00226602, "C": 0.00226602, "V": 26109.44977318, "T": "2018-01-02T18:30:00", "BV": 60.12251175}, {"O": 0.00227001, "H": 0.00227001, "L": 0.00225001, "C": 0.00225001, "V": 20455.68523963, "T": "2018-01-02T18:35:00", "BV": 46.22113313}, {"O": 0.0022503, "H": 0.0022521, "L": 0.00215735, "C": 0.002168, "V": 25871.04748842, "T": "2018-01-02T18:40:00", "BV": 57.07037471}, {"O": 0.00216, "H": 0.002169, "L": 0.00213381, "C": 0.00214752, "V": 21410.41905142, "T": "2018-01-02T18:45:00", "BV": 45.92713343}, {"O": 0.002167, "H": 0.002238, "L": 0.00214752, "C": 0.0022111, "V": 17698.55857706, "T": "2018-01-02T18:50:00", "BV": 38.73553168}, {"O": 0.0022111, "H": 0.0022219, "L": 0.0021961, "C": 0.002206, "V": 8691.1750872, "T": "2018-01-02T18:55:00", "BV": 19.2069175}, {"O": 0.002206, "H": 0.00220872, "L": 0.00216026, "C": 0.00219701, "V": 6113.78236484, "T": "2018-01-02T19:00:00", "BV": 13.44654213}, {"O": 0.00218204, "H": 0.00220789, "L": 0.00214226, "C": 0.00216, "V": 8399.38697577, "T": "2018-01-02T19:05:00", "BV": 18.24847982}, {"O": 0.00216, "H": 0.00216415, "L": 0.0020804, "C": 0.00210033, "V": 25484.37364067, "T": "2018-01-02T19:10:00", "BV": 53.77898386}, {"O": 0.00210539, "H": 0.00211641, "L": 0.0020237, "C": 0.00205001, "V": 16788.05508212, "T": "2018-01-02T19:15:00", "BV": 34.82391666}, {"O": 0.00205001, "H": 0.00205001, "L": 0.00196114, "C": 0.00197, "V": 26066.14467932, "T": "2018-01-02T19:20:00", "BV": 52.59115299}, {"O": 0.0019691, "H": 0.00202432, "L": 0.001961, "C": 0.00202, "V": 15158.05421068, "T": "2018-01-02T19:25:00", "BV": 30.10989774}, {"O": 0.00202, "H": 0.00212, "L": 0.0020105, "C": 0.0021, "V": 12733.53456931, "T": "2018-01-02T19:30:00", "BV": 26.4483724}, {"O": 0.0021, "H": 0.0021301, "L": 0.00208594, "C": 0.00209699, "V": 11142.08206553, "T": "2018-01-02T19:35:00", "BV": 23.45507458}, {"O": 0.00208594, "H": 0.00209699, "L": 0.00203301, "C": 0.00208697, "V": 9819.38504107, "T": "2018-01-02T19:40:00", "BV": 20.21471411}, {"O": 0.00208, "H": 0.00210252, "L": 0.002075, "C": 0.0021024, "V": 5047.51402795, "T": "2018-01-02T19:45:00", "BV": 10.5647457}, {"O": 0.002099, "H": 0.00215, "L": 0.00209102, "C": 0.00213201, "V": 5248.47381711, "T": "2018-01-02T19:50:00", "BV": 11.08045595}, {"O": 0.00214996, "H": 0.00215334, "L": 0.00212648, "C": 0.00213999, "V": 8251.44637217, "T": "2018-01-02T19:55:00", "BV": 17.69490887}, {"O": 0.0021266, "H": 0.002144, "L": 0.00206903, "C": 0.00208943, "V": 10651.48845574, "T": "2018-01-02T20:00:00", "BV": 22.54450746}, {"O": 0.00208941, "H": 0.00212536, "L": 0.00206902, "C": 0.00212055, "V": 10146.370279, "T": "2018-01-02T20:05:00", "BV": 21.12166549}, {"O": 0.00209101, "H": 0.002119, "L": 0.002034, "C": 0.00205689, "V": 12402.90552484, "T": "2018-01-02T20:10:00", "BV": 25.86134502}, {"O": 0.00205689, "H": 0.00207883, "L": 0.00205689, "C": 0.00207883, "V": 3071.10152142, "T": "2018-01-02T20:15:00", "BV": 6.35135326}, {"O": 0.00208, "H": 0.00208747, "L": 0.00205906, "C": 0.0020788, "V": 1866.38836174, "T": "2018-01-02T20:20:00", "BV": 3.87090932}, {"O": 0.0020788, "H": 0.00209009, "L": 0.00207, "C": 0.002084, "V": 2701.66705382, "T": "2018-01-02T20:25:00", "BV": 5.61367643}, {"O": 0.002084, "H": 0.00213, "L": 0.00208101, "C": 0.0021003, "V": 10775.8907586, "T": "2018-01-02T20:30:00", "BV": 22.83736905}, {"O": 0.00210999, "H": 0.00213, "L": 0.00210999, "C": 0.00211108, "V": 4523.42018099, "T": "2018-01-02T20:35:00", "BV": 9.56536088}, {"O": 0.00212, "H": 0.00213, "L": 0.00212, "C": 0.00212999, "V": 3095.40262029, "T": "2018-01-02T20:40:00", "BV": 6.59135985}, {"O": 0.00212999, "H": 0.00213066, "L": 0.00212994, "C": 0.00213066, "V": 3031.86182328, "T": "2018-01-02T20:45:00", "BV": 6.45819209}, {"O": 0.00213, "H": 0.00214961, "L": 0.00212995, "C": 0.00213099, "V": 6469.22462436, "T": "2018-01-02T20:50:00", "BV": 13.78730585}, {"O": 0.00214946, "H": 0.0021535, "L": 0.00213155, "C": 0.00215005, "V": 5524.6095669, "T": "2018-01-02T20:55:00", "BV": 11.86032259}, {"O": 0.00215349, "H": 0.0021535, "L": 0.00213066, "C": 0.00213066, "V": 3942.49446576, "T": "2018-01-02T21:00:00", "BV": 8.44574617}, {"O": 0.00213066, "H": 0.00214996, "L": 0.00213066, "C": 0.0021335, "V": 889.42039315, "T": "2018-01-02T21:05:00", "BV": 1.90336074}, {"O": 0.00213433, "H": 0.002142, "L": 0.00210875, "C": 0.00213062, "V": 1100.59036898, "T": "2018-01-02T21:10:00", "BV": 2.34566254}, {"O": 0.00213062, "H": 0.0021399, "L": 0.00211509, "C": 0.002136, "V": 2539.11683539, "T": "2018-01-02T21:15:00", "BV": 5.40551094}, {"O": 0.002136, "H": 0.00214492, "L": 0.00213063, "C": 0.00214491, "V": 1380.71460947, "T": "2018-01-02T21:20:00", "BV": 2.95282796}, {"O": 0.00214492, "H": 0.00215651, "L": 0.00214492, "C": 0.0021555, "V": 2082.81964965, "T": "2018-01-02T21:25:00", "BV": 4.48568255}, {"O": 0.00215492, "H": 0.00216415, "L": 0.00215491, "C": 0.00216415, "V": 1549.05250554, "T": "2018-01-02T21:30:00", "BV": 3.34153355}, {"O": 0.00216415, "H": 0.00217, "L": 0.00212061, "C": 0.0021495, "V": 4361.38375173, "T": "2018-01-02T21:35:00", "BV": 9.39504467}, {"O": 0.0021495, "H": 0.00215763, "L": 0.00213504, "C": 0.00215763, "V": 8625.28162192, "T": "2018-01-02T21:40:00", "BV": 18.49418618}, {"O": 0.0021576, "H": 0.0021576, "L": 0.002142, "C": 0.00214304, "V": 3189.53895645, "T": "2018-01-02T21:45:00", "BV": 6.84905722}, {"O": 0.00214304, "H": 0.00214867, "L": 0.00214, "C": 0.00214786, "V": 2006.90155483, "T": "2018-01-02T21:50:00", "BV": 4.30479655}, {"O": 0.00214785, "H": 0.0021479, "L": 0.0021333, "C": 0.00214776, "V": 1204.86464246, "T": "2018-01-02T21:55:00", "BV": 2.58381993}, {"O": 0.00214776, "H": 0.00214777, "L": 0.00213331, "C": 0.00214498, "V": 2230.4991709, "T": "2018-01-02T22:00:00", "BV": 4.7698807}, {"O": 0.0021378, "H": 0.00214299, "L": 0.00212123, "C": 0.00212703, "V": 2299.62525329, "T": "2018-01-02T22:05:00", "BV": 4.89770118}, {"O": 0.00212703, "H": 0.00212782, "L": 0.0020825, "C": 0.00209, "V": 3622.73148798, "T": "2018-01-02T22:10:00", "BV": 7.59401547}, {"O": 0.0021, "H": 0.00210829, "L": 0.00209022, "C": 0.00210001, "V": 2150.15426439, "T": "2018-01-02T22:15:00", "BV": 4.51563444}, {"O": 0.00210124, "H": 0.00210128, "L": 0.00209005, "C": 0.00209005, "V": 1386.40782788, "T": "2018-01-02T22:20:00", "BV": 2.90945893}, {"O": 0.0021, "H": 0.0021015, "L": 0.00208027, "C": 0.0021, "V": 4339.21669999, "T": "2018-01-02T22:25:00", "BV": 9.08839547}, {"O": 0.0021, "H": 0.00212082, "L": 0.0021, "C": 0.002111, "V": 2074.29208514, "T": "2018-01-02T22:30:00", "BV": 4.37122302}, {"O": 0.002111, "H": 0.00213755, "L": 0.002111, "C": 0.0021263, "V": 2317.19609776, "T": "2018-01-02T22:35:00", "BV": 4.93220059}, {"O": 0.0021263, "H": 0.00214527, "L": 0.0021119, "C": 0.00213782, "V": 1184.70475314, "T": "2018-01-02T22:40:00", "BV": 2.53296281}, {"O": 0.00213782, "H": 0.00214786, "L": 0.002133, "C": 0.00213782, "V": 913.38144548, "T": "2018-01-02T22:45:00", "BV": 1.95450462}, {"O": 0.00214524, "H": 0.00215513, "L": 0.00213302, "C": 0.00215513, "V": 1682.38660592, "T": "2018-01-02T22:50:00", "BV": 3.59920351}, {"O": 0.00214, "H": 0.00215493, "L": 0.00213, "C": 0.0021303, "V": 1672.0457964, "T": "2018-01-02T22:55:00", "BV": 3.57391788}, {"O": 0.002147, "H": 0.002147, "L": 0.00212634, "C": 0.00214698, "V": 737.85723129, "T": "2018-01-02T23:00:00", "BV": 1.57627726}, {"O": 0.00214698, "H": 0.002149, "L": 0.0021325, "C": 0.002149, "V": 1870.15414068, "T": "2018-01-02T23:05:00", "BV": 4.00741215}, {"O": 0.002149, "H": 0.00216999, "L": 0.002149, "C": 0.00216999, "V": 1999.26527803, "T": "2018-01-02T23:10:00", "BV": 4.31297304}, {"O": 0.00216996, "H": 0.00216997, "L": 0.00215765, "C": 0.00215767, "V": 336.94556686, "T": "2018-01-02T23:15:00", "BV": 0.72842868}, {"O": 0.00215767, "H": 0.00216789, "L": 0.00215767, "C": 0.00216584, "V": 817.39719521, "T": "2018-01-02T23:20:00", "BV": 1.768992}, {"O": 0.0021677, "H": 0.00216996, "L": 0.00216594, "C": 0.00216595, "V": 2282.12242485, "T": "2018-01-02T23:25:00", "BV": 4.94779218}, {"O": 0.0021678, "H": 0.00217235, "L": 0.00216595, "C": 0.00217235, "V": 1127.45748876, "T": "2018-01-02T23:30:00", "BV": 2.44546088}, {"O": 0.00217235, "H": 0.00218678, "L": 0.00216, "C": 0.00217696, "V": 3899.76156055, "T": "2018-01-02T23:35:00", "BV": 8.47354539}, {"O": 0.00217696, "H": 0.00217697, "L": 0.00216, "C": 0.002162, "V": 1866.88603034, "T": "2018-01-02T23:40:00", "BV": 4.04372529}, {"O": 0.00215766, "H": 0.00215766, "L": 0.0021321, "C": 0.0021399, "V": 1795.0481594, "T": "2018-01-02T23:45:00", "BV": 3.85050861}, {"O": 0.0021399, "H": 0.00216, "L": 0.00213989, "C": 0.00215001, "V": 1625.42048064, "T": "2018-01-02T23:50:00", "BV": 3.48846258}, {"O": 0.00215001, "H": 0.00217827, "L": 0.002145, "C": 0.00216, "V": 1722.97345913, "T": "2018-01-02T23:55:00", "BV": 3.71879093}, {"O": 0.002162, "H": 0.00218, "L": 0.00215032, "C": 0.0021531, "V": 3647.77675035, "T": "2018-01-03T00:00:00", "BV": 7.91320456}, {"O": 0.00217992, "H": 0.00217992, "L": 0.00216238, "C": 0.00217795, "V": 1797.05049946, "T": "2018-01-03T00:05:00", "BV": 3.9006417}, {"O": 0.002167, "H": 0.00217926, "L": 0.002167, "C": 0.00217699, "V": 1536.22081429, "T": "2018-01-03T00:10:00", "BV": 3.33930367}, {"O": 0.00217697, "H": 0.0021878, "L": 0.00217697, "C": 0.00218667, "V": 3171.31008906, "T": "2018-01-03T00:15:00", "BV": 6.9222871}, {"O": 0.00218679, "H": 0.00219164, "L": 0.00215397, "C": 0.00216267, "V": 3034.36767568, "T": "2018-01-03T00:20:00", "BV": 6.59533779}, {"O": 0.00216267, "H": 0.00217978, "L": 0.002154, "C": 0.00215851, "V": 2204.35879229, "T": "2018-01-03T00:25:00", "BV": 4.75937886}, {"O": 0.00215851, "H": 0.00217288, "L": 0.0021542, "C": 0.00216664, "V": 521.37123207, "T": "2018-01-03T00:30:00", "BV": 1.12835377}, {"O": 0.00216664, "H": 0.00216664, "L": 0.0021542, "C": 0.002155, "V": 1662.07964388, "T": "2018-01-03T00:35:00", "BV": 3.59133355}, {"O": 0.00216483, "H": 0.002173, "L": 0.00216483, "C": 0.00217299, "V": 935.08153976, "T": "2018-01-03T00:40:00", "BV": 2.02677759}, {"O": 0.002173, "H": 0.00219337, "L": 0.002173, "C": 0.00219001, "V": 3362.94821274, "T": "2018-01-03T00:45:00", "BV": 7.36340739}, {"O": 0.00219, "H": 0.00219338, "L": 0.00218, "C": 0.00218103, "V": 1215.1095636, "T": "2018-01-03T00:50:00", "BV": 2.65702673}, {"O": 0.00218104, "H": 0.0022, "L": 0.00218103, "C": 0.00218205, "V": 2215.53877267, "T": "2018-01-03T00:55:00", "BV": 4.85770219}, {"O": 0.00218205, "H": 0.0021931, "L": 0.00218204, "C": 0.00218505, "V": 1025.91103785, "T": "2018-01-03T01:00:00", "BV": 2.24098454}, {"O": 0.00218602, "H": 0.00219986, "L": 0.0021822, "C": 0.00218602, "V": 2485.89194291, "T": "2018-01-03T01:05:00", "BV": 5.43893385}, {"O": 0.0021909, "H": 0.0022, "L": 0.00218204, "C": 0.00219684, "V": 3080.97546612, "T": "2018-01-03T01:10:00", "BV": 6.74552301}, {"O": 0.0021863, "H": 0.00219684, "L": 0.002173, "C": 0.00218103, "V": 2981.93808077, "T": "2018-01-03T01:15:00", "BV": 6.50837483}, {"O": 0.00218097, "H": 0.00218103, "L": 0.00216895, "C": 0.00217216, "V": 3977.60627027, "T": "2018-01-03T01:20:00", "BV": 8.6485856}, {"O": 0.00217433, "H": 0.002181, "L": 0.00215421, "C": 0.00217423, "V": 2949.0511909, "T": "2018-01-03T01:25:00", "BV": 6.39111963}, {"O": 0.00217423, "H": 0.00218097, "L": 0.002154, "C": 0.00217828, "V": 1963.42266032, "T": "2018-01-03T01:30:00", "BV": 4.25728743}, {"O": 0.00216999, "H": 0.00216999, "L": 0.00213456, "C": 0.00213456, "V": 3314.55589942, "T": "2018-01-03T01:35:00", "BV": 7.12836149}, {"O": 0.0021511, "H": 0.00216382, "L": 0.00213568, "C": 0.00214978, "V": 2701.68355663, "T": "2018-01-03T01:40:00", "BV": 5.78088534}, {"O": 0.00213629, "H": 0.0021497, "L": 0.00213455, "C": 0.0021346, "V": 3836.20509438, "T": "2018-01-03T01:45:00", "BV": 8.20632805}, {"O": 0.00213459, "H": 0.00214492, "L": 0.00211, "C": 0.00211622, "V": 3128.58184482, "T": "2018-01-03T01:50:00", "BV": 6.6489378}, {"O": 0.00211625, "H": 0.00213498, "L": 0.00211012, "C": 0.00211202, "V": 3815.57823279, "T": "2018-01-03T01:55:00", "BV": 8.09149743}, {"O": 0.00211202, "H": 0.00212998, "L": 0.00208027, "C": 0.00210122, "V": 5225.2961638, "T": "2018-01-03T02:00:00", "BV": 11.01148531}, {"O": 0.00211891, "H": 0.00212527, "L": 0.00210107, "C": 0.00212098, "V": 3591.54619616, "T": "2018-01-03T02:05:00", "BV": 7.58741374}, {"O": 0.00212098, "H": 0.00212098, "L": 0.00211301, "C": 0.00211701, "V": 1812.67167067, "T": "2018-01-03T02:10:00", "BV": 3.83838791}, {"O": 0.00211778, "H": 0.00212, "L": 0.0021123, "C": 0.0021123, "V": 3250.22816118, "T": "2018-01-03T02:15:00", "BV": 6.87727352}, {"O": 0.0021123, "H": 0.00212098, "L": 0.00211229, "C": 0.00211673, "V": 4112.87103959, "T": "2018-01-03T02:20:00", "BV": 8.70390989}, {"O": 0.00211275, "H": 0.00212275, "L": 0.00209654, "C": 0.00211672, "V": 2091.54659637, "T": "2018-01-03T02:25:00", "BV": 4.41670054}, {"O": 0.00211672, "H": 0.00211672, "L": 0.0020999, "C": 0.0021167, "V": 3649.02729196, "T": "2018-01-03T02:30:00", "BV": 7.68413703}, {"O": 0.0020999, "H": 0.00212255, "L": 0.00209003, "C": 0.00212216, "V": 1977.24108641, "T": "2018-01-03T02:35:00", "BV": 4.16831018}, {"O": 0.00209473, "H": 0.00212182, "L": 0.00209469, "C": 0.00209501, "V": 1967.73716337, "T": "2018-01-03T02:40:00", "BV": 4.13654063}, {"O": 0.0020959, "H": 0.00210296, "L": 0.00206076, "C": 0.00206076, "V": 6878.42818131, "T": "2018-01-03T02:45:00", "BV": 14.29803683}, {"O": 0.002062, "H": 0.0020728, "L": 0.00206003, "C": 0.00207271, "V": 2409.24122413, "T": "2018-01-03T02:50:00", "BV": 4.97649266}, {"O": 0.00207205, "H": 0.00207271, "L": 0.00203304, "C": 0.00205767, "V": 4627.29305266, "T": "2018-01-03T02:55:00", "BV": 9.50901218}, {"O": 0.00205764, "H": 0.00206954, "L": 0.00204363, "C": 0.002068, "V": 4052.81399509, "T": "2018-01-03T03:00:00", "BV": 8.3106621}, {"O": 0.002068, "H": 0.00207278, "L": 0.00206002, "C": 0.00207278, "V": 4443.22060927, "T": "2018-01-03T03:05:00", "BV": 9.18892375}, {"O": 0.002073, "H": 0.00207398, "L": 0.00206001, "C": 0.002067, "V": 1744.09639337, "T": "2018-01-03T03:10:00", "BV": 3.60389223}, {"O": 0.002067, "H": 0.00206899, "L": 0.0020536, "C": 0.002065, "V": 4238.58362903, "T": "2018-01-03T03:15:00", "BV": 8.75093447}, {"O": 0.002065, "H": 0.002065, "L": 0.00204378, "C": 0.00204388, "V": 1948.81156692, "T": "2018-01-03T03:20:00", "BV": 3.99697387}, {"O": 0.00205273, "H": 0.00206479, "L": 0.00204203, "C": 0.00205996, "V": 4701.78819055, "T": "2018-01-03T03:25:00", "BV": 9.6486831}, {"O": 0.00205993, "H": 0.00207398, "L": 0.00204177, "C": 0.00207398, "V": 2647.08416257, "T": "2018-01-03T03:30:00", "BV": 5.45849792}, {"O": 0.00207398, "H": 0.00208077, "L": 0.00206501, "C": 0.00208077, "V": 1093.02958967, "T": "2018-01-03T03:35:00", "BV": 2.26697318}, {"O": 0.00208077, "H": 0.00209153, "L": 0.00206667, "C": 0.00208888, "V": 1115.21213597, "T": "2018-01-03T03:40:00", "BV": 2.32284291}, {"O": 0.00208055, "H": 0.00208854, "L": 0.0020691, "C": 0.00208075, "V": 742.51002371, "T": "2018-01-03T03:45:00", "BV": 1.54504278}, {"O": 0.00208075, "H": 0.00211579, "L": 0.00208075, "C": 0.0021101, "V": 2087.66923744, "T": "2018-01-03T03:50:00", "BV": 4.37245911}, {"O": 0.00210997, "H": 0.00210997, "L": 0.00208508, "C": 0.0020851, "V": 4245.60076825, "T": "2018-01-03T03:55:00", "BV": 8.88747057}, {"O": 0.002096, "H": 0.00209604, "L": 0.00208509, "C": 0.0020851, "V": 715.79627366, "T": "2018-01-03T04:00:00", "BV": 1.49771826}, {"O": 0.0020851, "H": 0.0020851, "L": 0.00208077, "C": 0.00208135, "V": 1404.26578106, "T": "2018-01-03T04:05:00", "BV": 2.92547108}, {"O": 0.00208134, "H": 0.00208513, "L": 0.00208134, "C": 0.00208513, "V": 2696.2592746, "T": "2018-01-03T04:10:00", "BV": 5.61411417}, {"O": 0.00208513, "H": 0.00209208, "L": 0.00208137, "C": 0.00208514, "V": 1085.62304401, "T": "2018-01-03T04:15:00", "BV": 2.2664495}, {"O": 0.00208514, "H": 0.00208516, "L": 0.00208138, "C": 0.00208507, "V": 2295.11593519, "T": "2018-01-03T04:20:00", "BV": 4.78376952}, {"O": 0.00208138, "H": 0.00208507, "L": 0.00208134, "C": 0.00208488, "V": 5186.84582526, "T": "2018-01-03T04:25:00", "BV": 10.79703458}, {"O": 0.00208134, "H": 0.00208488, "L": 0.00207078, "C": 0.00207285, "V": 700.49625683, "T": "2018-01-03T04:30:00", "BV": 1.45614291}, {"O": 0.00207285, "H": 0.00207285, "L": 0.00205, "C": 0.00205019, "V": 3361.64549476, "T": "2018-01-03T04:35:00", "BV": 6.93243317}, {"O": 0.00205028, "H": 0.00207037, "L": 0.00205, "C": 0.00207032, "V": 1578.53593339, "T": "2018-01-03T04:40:00", "BV": 3.24133298}, {"O": 0.00207032, "H": 0.00207032, "L": 0.00205102, "C": 0.00206305, "V": 977.48989054, "T": "2018-01-03T04:45:00", "BV": 2.01452602}, {"O": 0.00205116, "H": 0.00206301, "L": 0.00205113, "C": 0.00206279, "V": 1161.02543979, "T": "2018-01-03T04:50:00", "BV": 2.38897158}, {"O": 0.00206279, "H": 0.00207037, "L": 0.00206101, "C": 0.00207037, "V": 1507.29780998, "T": "2018-01-03T04:55:00", "BV": 3.11626711}, {"O": 0.00207037, "H": 0.0020911, "L": 0.00206251, "C": 0.0020911, "V": 2503.54467319, "T": "2018-01-03T05:00:00", "BV": 5.19222745}, {"O": 0.00209181, "H": 0.0020999, "L": 0.00208134, "C": 0.00209987, "V": 1764.68901269, "T": "2018-01-03T05:05:00", "BV": 3.68602727}, {"O": 0.00209501, "H": 0.00209985, "L": 0.00206401, "C": 0.00208001, "V": 3833.74167746, "T": "2018-01-03T05:10:00", "BV": 7.95648826}, {"O": 0.00208001, "H": 0.002095, "L": 0.00208001, "C": 0.00208001, "V": 847.13621784, "T": "2018-01-03T05:15:00", "BV": 1.76381746}, {"O": 0.00208001, "H": 0.00208995, "L": 0.00207807, "C": 0.0020781, "V": 1422.31095832, "T": "2018-01-03T05:20:00", "BV": 2.95689888}, {"O": 0.0020781, "H": 0.00208995, "L": 0.0020781, "C": 0.00208008, "V": 637.62776748, "T": "2018-01-03T05:25:00", "BV": 1.32814035}, {"O": 0.00208008, "H": 0.00209448, "L": 0.00208008, "C": 0.00208995, "V": 881.62711377, "T": "2018-01-03T05:30:00", "BV": 1.8417108}, {"O": 0.00208995, "H": 0.00209448, "L": 0.00208053, "C": 0.0020812, "V": 1825.28830617, "T": "2018-01-03T05:35:00", "BV": 3.80137743}, {"O": 0.0020812, "H": 0.00208995, "L": 0.00208008, "C": 0.00208993, "V": 3006.10265482, "T": "2018-01-03T05:40:00", "BV": 6.2698958}, {"O": 0.00208993, "H": 0.00209448, "L": 0.00208993, "C": 0.00209102, "V": 2283.03630507, "T": "2018-01-03T05:45:00", "BV": 4.77821841}, {"O": 0.00209004, "H": 0.0021, "L": 0.00209, "C": 0.00209001, "V": 2064.38323442, "T": "2018-01-03T05:50:00", "BV": 4.32471285}, {"O": 0.00209442, "H": 0.00209442, "L": 0.00209, "C": 0.00209433, "V": 794.6950617, "T": "2018-01-03T05:55:00", "BV": 1.66192158}, {"O": 0.00209003, "H": 0.00210221, "L": 0.00209001, "C": 0.00210221, "V": 829.69007853, "T": "2018-01-03T06:00:00", "BV": 1.73796335}, {"O": 0.0021025, "H": 0.0021068, "L": 0.00209433, "C": 0.00209993, "V": 1516.53024593, "T": "2018-01-03T06:05:00", "BV": 3.18551037}, {"O": 0.00209993, "H": 0.00210679, "L": 0.0020948, "C": 0.0021015, "V": 3131.18058564, "T": "2018-01-03T06:10:00", "BV": 6.58292618}, {"O": 0.00210598, "H": 0.00210598, "L": 0.00208007, "C": 0.0021015, "V": 2604.59640305, "T": "2018-01-03T06:15:00", "BV": 5.45504153}, {"O": 0.0021015, "H": 0.0021015, "L": 0.00208356, "C": 0.002095, "V": 1674.64931535, "T": "2018-01-03T06:20:00", "BV": 3.50619714}, {"O": 0.002095, "H": 0.00210095, "L": 0.00209199, "C": 0.00210089, "V": 993.43180902, "T": "2018-01-03T06:25:00", "BV": 2.08196929}, {"O": 0.00210089, "H": 0.00210089, "L": 0.00208401, "C": 0.00209889, "V": 1139.60160858, "T": "2018-01-03T06:30:00", "BV": 2.38645193}, {"O": 0.00209884, "H": 0.0021015, "L": 0.00209884, "C": 0.00210105, "V": 1669.25613593, "T": "2018-01-03T06:35:00", "BV": 3.50641242}, {"O": 0.002101, "H": 0.002109, "L": 0.00209884, "C": 0.00209884, "V": 1535.9947021, "T": "2018-01-03T06:40:00", "BV": 3.23055188}, {"O": 0.00209884, "H": 0.00209898, "L": 0.00208007, "C": 0.00209066, "V": 3441.1305385, "T": "2018-01-03T06:45:00", "BV": 7.17014064}, {"O": 0.00208029, "H": 0.00209792, "L": 0.00208, "C": 0.00209063, "V": 1068.56270844, "T": "2018-01-03T06:50:00", "BV": 2.22722806}, {"O": 0.00209063, "H": 0.00209065, "L": 0.00207811, "C": 0.0020905, "V": 1421.9672693, "T": "2018-01-03T06:55:00", "BV": 2.96056472}, {"O": 0.00208013, "H": 0.0020905, "L": 0.00207376, "C": 0.00208009, "V": 1174.30527651, "T": "2018-01-03T07:00:00", "BV": 2.44181868}, {"O": 0.00207408, "H": 0.00208972, "L": 0.00207408, "C": 0.00207411, "V": 1859.50534728, "T": "2018-01-03T07:05:00", "BV": 3.8672507}, {"O": 0.00208012, "H": 0.00208012, "L": 0.00207114, "C": 0.00207499, "V": 692.08852052, "T": "2018-01-03T07:10:00", "BV": 1.4366819}, {"O": 0.00207499, "H": 0.00207499, "L": 0.00207, "C": 0.00207205, "V": 1862.89401139, "T": "2018-01-03T07:15:00", "BV": 3.86217775}, {"O": 0.00207497, "H": 0.00207499, "L": 0.002072, "C": 0.00207498, "V": 2128.64550964, "T": "2018-01-03T07:20:00", "BV": 4.41647316}, {"O": 0.00207498, "H": 0.00207499, "L": 0.0020721, "C": 0.002074, "V": 2230.56459279, "T": "2018-01-03T07:25:00", "BV": 4.62738739}, {"O": 0.002074, "H": 0.002074, "L": 0.00207209, "C": 0.0020735, "V": 1217.99790883, "T": "2018-01-03T07:30:00", "BV": 2.52563066}, {"O": 0.0020735, "H": 0.002074, "L": 0.00207, "C": 0.00207, "V": 973.84699629, "T": "2018-01-03T07:35:00", "BV": 2.01864116}, {"O": 0.00207395, "H": 0.00207499, "L": 0.00207, "C": 0.002074, "V": 1444.90689986, "T": "2018-01-03T07:40:00", "BV": 2.99565054}, {"O": 0.002074, "H": 0.002074, "L": 0.0020697, "C": 0.0020735, "V": 844.24959258, "T": "2018-01-03T07:45:00", "BV": 1.75009724}, {"O": 0.0020735, "H": 0.0020735, "L": 0.0020619, "C": 0.0020732, "V": 2599.50906485, "T": "2018-01-03T07:50:00", "BV": 5.38009574}, {"O": 0.0020732, "H": 0.0020732, "L": 0.00205748, "C": 0.0020699, "V": 2587.15767954, "T": "2018-01-03T07:55:00", "BV": 5.34781627}, {"O": 0.0020699, "H": 0.00207378, "L": 0.00206056, "C": 0.0020732, "V": 1648.42362166, "T": "2018-01-03T08:00:00", "BV": 3.41229027}, {"O": 0.0020732, "H": 0.00207379, "L": 0.002067, "C": 0.00207377, "V": 1071.84211848, "T": "2018-01-03T08:05:00", "BV": 2.22142262}, {"O": 0.00207377, "H": 0.002074, "L": 0.00206999, "C": 0.00207395, "V": 761.72202235, "T": "2018-01-03T08:10:00", "BV": 1.5785765}, {"O": 0.002073, "H": 0.002075, "L": 0.00207005, "C": 0.002074, "V": 1472.51110116, "T": "2018-01-03T08:15:00", "BV": 3.05344622}, {"O": 0.002074, "H": 0.0020899, "L": 0.00206998, "C": 0.002074, "V": 2294.91879722, "T": "2018-01-03T08:20:00", "BV": 4.76446523}, {"O": 0.00207401, "H": 0.00208983, "L": 0.00207401, "C": 0.00207402, "V": 2139.98869919, "T": "2018-01-03T08:25:00", "BV": 4.4640576}, {"O": 0.00207402, "H": 0.00209792, "L": 0.00207402, "C": 0.00207701, "V": 1819.59863736, "T": "2018-01-03T08:30:00", "BV": 3.80708829}, {"O": 0.00207702, "H": 0.00208791, "L": 0.00207702, "C": 0.002079, "V": 595.08905189, "T": "2018-01-03T08:35:00", "BV": 1.23864828}, {"O": 0.002079, "H": 0.00208598, "L": 0.00207001, "C": 0.0020769, "V": 4337.46138318, "T": "2018-01-03T08:40:00", "BV": 8.99654138}, {"O": 0.00207105, "H": 0.00208188, "L": 0.00207, "C": 0.00207011, "V": 3392.94732181, "T": "2018-01-03T08:45:00", "BV": 7.04328004}, {"O": 0.00207017, "H": 0.00207598, "L": 0.00206125, "C": 0.00206698, "V": 2672.26708998, "T": "2018-01-03T08:50:00", "BV": 5.52643956}, {"O": 0.00206698, "H": 0.00206698, "L": 0.00206125, "C": 0.00206126, "V": 1936.26683203, "T": "2018-01-03T08:55:00", "BV": 3.99391527}, {"O": 0.00206126, "H": 0.00206696, "L": 0.00206126, "C": 0.00206127, "V": 1075.81974295, "T": "2018-01-03T09:00:00", "BV": 2.22010054}, {"O": 0.00206627, "H": 0.00209791, "L": 0.00206126, "C": 0.0020729, "V": 2862.68831857, "T": "2018-01-03T09:05:00", "BV": 5.95239141}, {"O": 0.0020729, "H": 0.00209999, "L": 0.0020729, "C": 0.0020889, "V": 3496.562193, "T": "2018-01-03T09:10:00", "BV": 7.30358938}, {"O": 0.00208886, "H": 0.00209844, "L": 0.0020751, "C": 0.00208688, "V": 2352.77588738, "T": "2018-01-03T09:15:00", "BV": 4.90316165}, {"O": 0.00208688, "H": 0.00212, "L": 0.00208688, "C": 0.00210122, "V": 4637.13216351, "T": "2018-01-03T09:20:00", "BV": 9.76892382}, {"O": 0.00211295, "H": 0.00214512, "L": 0.00210122, "C": 0.00213154, "V": 10090.93983723, "T": "2018-01-03T09:25:00", "BV": 21.52260396}, {"O": 0.00212008, "H": 0.00213954, "L": 0.00212, "C": 0.0021225, "V": 1427.1057599, "T": "2018-01-03T09:30:00", "BV": 3.03124359}, {"O": 0.0021225, "H": 0.00213135, "L": 0.0021, "C": 0.00210118, "V": 3497.93675263, "T": "2018-01-03T09:35:00", "BV": 7.40285626}, {"O": 0.00210118, "H": 0.00211714, "L": 0.00210118, "C": 0.002114, "V": 1590.01198928, "T": "2018-01-03T09:40:00", "BV": 3.36054119}, {"O": 0.002114, "H": 0.00211713, "L": 0.00209, "C": 0.00209299, "V": 1536.30017553, "T": "2018-01-03T09:45:00", "BV": 3.23813412}, {"O": 0.00210498, "H": 0.00210698, "L": 0.00208499, "C": 0.00209211, "V": 4940.31599814, "T": "2018-01-03T09:50:00", "BV": 10.35660501}, {"O": 0.00209465, "H": 0.00210697, "L": 0.00207634, "C": 0.002081, "V": 6427.37870268, "T": "2018-01-03T09:55:00", "BV": 13.39702544}, {"O": 0.00209017, "H": 0.00209995, "L": 0.002073, "C": 0.00208598, "V": 3493.93019758, "T": "2018-01-03T10:00:00", "BV": 7.27348895}, {"O": 0.00208598, "H": 0.0021067, "L": 0.00207289, "C": 0.0020858, "V": 3609.70838485, "T": "2018-01-03T10:05:00", "BV": 7.53366676}, {"O": 0.0020858, "H": 0.0021067, "L": 0.00207012, "C": 0.00209457, "V": 4264.45353636, "T": "2018-01-03T10:10:00", "BV": 8.92935652}, {"O": 0.00209452, "H": 0.00209452, "L": 0.00206, "C": 0.00207, "V": 3538.54539344, "T": "2018-01-03T10:15:00", "BV": 7.31614333}, {"O": 0.00206, "H": 0.00208799, "L": 0.00206, "C": 0.0020858, "V": 3098.73915031, "T": "2018-01-03T10:20:00", "BV": 6.4410727}, {"O": 0.00208598, "H": 0.00208598, "L": 0.00206582, "C": 0.00207614, "V": 1767.37921841, "T": "2018-01-03T10:25:00", "BV": 3.66855224}, {"O": 0.0020761, "H": 0.00208786, "L": 0.00206677, "C": 0.00208, "V": 4062.45995964, "T": "2018-01-03T10:30:00", "BV": 8.46110991}, {"O": 0.00208783, "H": 0.00210003, "L": 0.00208782, "C": 0.00209985, "V": 3033.04925386, "T": "2018-01-03T10:35:00", "BV": 6.34143707}, {"O": 0.00209985, "H": 0.00210691, "L": 0.00209129, "C": 0.00210501, "V": 1380.13894919, "T": "2018-01-03T10:40:00", "BV": 2.90079434}, {"O": 0.00210501, "H": 0.00210801, "L": 0.00208184, "C": 0.00209999, "V": 1771.04362089, "T": "2018-01-03T10:45:00", "BV": 3.71808624}, {"O": 0.00209984, "H": 0.00209999, "L": 0.00208, "C": 0.002085, "V": 961.76412156, "T": "2018-01-03T10:50:00", "BV": 2.00564539}, {"O": 0.002085, "H": 0.00209794, "L": 0.002085, "C": 0.00208899, "V": 816.00739862, "T": "2018-01-03T10:55:00", "BV": 1.70877415}, {"O": 0.00208899, "H": 0.00209996, "L": 0.00208899, "C": 0.00208991, "V": 2012.36962534, "T": "2018-01-03T11:00:00", "BV": 4.21357537}, {"O": 0.00208991, "H": 0.00209972, "L": 0.00208501, "C": 0.00209298, "V": 3312.09159932, "T": "2018-01-03T11:05:00", "BV": 6.93940128}, {"O": 0.00209296, "H": 0.0021, "L": 0.00208502, "C": 0.00209999, "V": 1465.63445564, "T": "2018-01-03T11:10:00", "BV": 3.075983}, {"O": 0.00209999, "H": 0.002108, "L": 0.00209999, "C": 0.00210798, "V": 1607.27303845, "T": "2018-01-03T11:15:00", "BV": 3.37883917}, {"O": 0.00210798, "H": 0.00210798, "L": 0.00210197, "C": 0.00210793, "V": 672.6054943, "T": "2018-01-03T11:20:00", "BV": 1.41699261}, {"O": 0.00210793, "H": 0.00210798, "L": 0.0020937, "C": 0.0021, "V": 916.17169156, "T": "2018-01-03T11:25:00", "BV": 1.92552324}, {"O": 0.00209372, "H": 0.00210795, "L": 0.00209033, "C": 0.00210741, "V": 1832.18288073, "T": "2018-01-03T11:30:00", "BV": 3.84263923}, {"O": 0.00210735, "H": 0.00210746, "L": 0.00209035, "C": 0.002092, "V": 415.32708518, "T": "2018-01-03T11:35:00", "BV": 0.87373134}, {"O": 0.0020999, "H": 0.00210597, "L": 0.00209201, "C": 0.00210551, "V": 1093.61326648, "T": "2018-01-03T11:40:00", "BV": 2.30053066}, {"O": 0.0021055, "H": 0.00210551, "L": 0.00209253, "C": 0.002095, "V": 687.4215819, "T": "2018-01-03T11:45:00", "BV": 1.44547371}, {"O": 0.00210448, "H": 0.00210448, "L": 0.002095, "C": 0.0021043, "V": 493.95033893, "T": "2018-01-03T11:50:00", "BV": 1.03836716}, {"O": 0.0021043, "H": 0.0021075, "L": 0.00210428, "C": 0.00210749, "V": 3159.90089721, "T": "2018-01-03T11:55:00", "BV": 6.65080993}, {"O": 0.00210749, "H": 0.002112, "L": 0.00210431, "C": 0.00210431, "V": 2027.67012839, "T": "2018-01-03T12:00:00", "BV": 4.26783734}, {"O": 0.0021, "H": 0.0021148, "L": 0.0021, "C": 0.00211423, "V": 2854.22840493, "T": "2018-01-03T12:05:00", "BV": 6.0269927}, {"O": 0.00211423, "H": 0.0021143, "L": 0.00210003, "C": 0.00210431, "V": 1264.44705524, "T": "2018-01-03T12:10:00", "BV": 2.6670804}, {"O": 0.00210007, "H": 0.00211421, "L": 0.00208534, "C": 0.00210886, "V": 3348.70001282, "T": "2018-01-03T12:15:00", "BV": 7.02017057}, {"O": 0.00210986, "H": 0.0021143, "L": 0.00209629, "C": 0.00211, "V": 1098.17894578, "T": "2018-01-03T12:20:00", "BV": 2.31589885}, {"O": 0.00211, "H": 0.0021143, "L": 0.002109, "C": 0.002113, "V": 3591.20509051, "T": "2018-01-03T12:25:00", "BV": 7.58012164}, {"O": 0.002113, "H": 0.00214657, "L": 0.00211005, "C": 0.00212438, "V": 2511.51910887, "T": "2018-01-03T12:30:00", "BV": 5.34698718}, {"O": 0.00213487, "H": 0.00217747, "L": 0.00212445, "C": 0.00214895, "V": 6625.0099578, "T": "2018-01-03T12:35:00", "BV": 14.29071366}, {"O": 0.00214894, "H": 0.00215657, "L": 0.00214004, "C": 0.00214562, "V": 3693.15314033, "T": "2018-01-03T12:40:00", "BV": 7.9240055}, {"O": 0.00214562, "H": 0.00216049, "L": 0.00212508, "C": 0.00215292, "V": 3567.8056127, "T": "2018-01-03T12:45:00", "BV": 7.63243119}, {"O": 0.00213429, "H": 0.00215467, "L": 0.00213429, "C": 0.002144, "V": 1188.54553212, "T": "2018-01-03T12:50:00", "BV": 2.54943253}, {"O": 0.0021437, "H": 0.00215385, "L": 0.00212508, "C": 0.0021401, "V": 2681.46854444, "T": "2018-01-03T12:55:00", "BV": 5.73400442}, {"O": 0.00215083, "H": 0.00215083, "L": 0.00212644, "C": 0.00214, "V": 3945.97768305, "T": "2018-01-03T13:00:00", "BV": 8.42704308}, {"O": 0.00214, "H": 0.00214, "L": 0.00212801, "C": 0.002139, "V": 1786.44865608, "T": "2018-01-03T13:05:00", "BV": 3.8206975}, {"O": 0.002139, "H": 0.00213981, "L": 0.00210327, "C": 0.00212394, "V": 2876.9224508, "T": "2018-01-03T13:10:00", "BV": 6.12501876}, {"O": 0.0021226, "H": 0.00213754, "L": 0.00210901, "C": 0.00212086, "V": 1962.04215319, "T": "2018-01-03T13:15:00", "BV": 4.16672259}, {"O": 0.00212086, "H": 0.00212386, "L": 0.0021101, "C": 0.00212386, "V": 2495.52465837, "T": "2018-01-03T13:20:00", "BV": 5.29104167}, {"O": 0.00212386, "H": 0.00213696, "L": 0.00211108, "C": 0.00213693, "V": 3671.41061971, "T": "2018-01-03T13:25:00", "BV": 7.79741727}, {"O": 0.00213688, "H": 0.00213985, "L": 0.00212394, "C": 0.00213931, "V": 3381.795259, "T": "2018-01-03T13:30:00", "BV": 7.22788127}, {"O": 0.00213, "H": 0.00213938, "L": 0.00213, "C": 0.0021301, "V": 491.14801339, "T": "2018-01-03T13:35:00", "BV": 1.04840339}, {"O": 0.00213011, "H": 0.0021445, "L": 0.00213002, "C": 0.0021445, "V": 1415.1832314, "T": "2018-01-03T13:40:00", "BV": 3.0228343}, {"O": 0.0021445, "H": 0.00214474, "L": 0.00213944, "C": 0.00213947, "V": 1326.75570818, "T": "2018-01-03T13:45:00", "BV": 2.84005781}, {"O": 0.00214395, "H": 0.00214395, "L": 0.0021301, "C": 0.00213895, "V": 3803.14840622, "T": "2018-01-03T13:50:00", "BV": 8.13585704}, {"O": 0.0021301, "H": 0.00213941, "L": 0.00213002, "C": 0.00213846, "V": 1602.64425966, "T": "2018-01-03T13:55:00", "BV": 3.41856275}, {"O": 0.00213846, "H": 0.00213938, "L": 0.00213, "C": 0.002134, "V": 1329.48192391, "T": "2018-01-03T14:00:00", "BV": 2.83698309}, {"O": 0.002134, "H": 0.00214449, "L": 0.0021106, "C": 0.00211086, "V": 1491.1673846, "T": "2018-01-03T14:05:00", "BV": 3.16864108}, {"O": 0.00211094, "H": 0.00212495, "L": 0.00211058, "C": 0.00211058, "V": 1179.58412081, "T": "2018-01-03T14:10:00", "BV": 2.49484857}, {"O": 0.00211202, "H": 0.002115, "L": 0.00210899, "C": 0.002115, "V": 2351.9152887, "T": "2018-01-03T14:15:00", "BV": 4.96457391}, {"O": 0.002115, "H": 0.0021244, "L": 0.00210386, "C": 0.00211796, "V": 3285.33047188, "T": "2018-01-03T14:20:00", "BV": 6.93690583}, {"O": 0.002117, "H": 0.00212394, "L": 0.00210366, "C": 0.00211805, "V": 4112.93717581, "T": "2018-01-03T14:25:00", "BV": 8.70103109}, {"O": 0.00211805, "H": 0.002135, "L": 0.00210805, "C": 0.00210992, "V": 3223.06700713, "T": "2018-01-03T14:30:00", "BV": 6.83714896}, {"O": 0.00212, "H": 0.00212676, "L": 0.00210971, "C": 0.0021199, "V": 949.87494543, "T": "2018-01-03T14:35:00", "BV": 2.01247845}, {"O": 0.0021259, "H": 0.0021259, "L": 0.00210923, "C": 0.00211993, "V": 1438.34351414, "T": "2018-01-03T14:40:00", "BV": 3.04607424}, {"O": 0.00211968, "H": 0.00211968, "L": 0.002103, "C": 0.0021043, "V": 1554.29992095, "T": "2018-01-03T14:45:00", "BV": 3.27429421}, {"O": 0.0021043, "H": 0.00211612, "L": 0.0021043, "C": 0.0021138, "V": 1959.79408027, "T": "2018-01-03T14:50:00", "BV": 4.13497907}, {"O": 0.0021138, "H": 0.0021138, "L": 0.0021, "C": 0.00210484, "V": 2696.21638947, "T": "2018-01-03T14:55:00", "BV": 5.66924607}, {"O": 0.00210864, "H": 0.00210865, "L": 0.00209095, "C": 0.00209707, "V": 6480.31267657, "T": "2018-01-03T15:00:00", "BV": 13.58533493}, {"O": 0.00210495, "H": 0.002105, "L": 0.00209095, "C": 0.00210378, "V": 3463.12408397, "T": "2018-01-03T15:05:00", "BV": 7.25633609}, {"O": 0.00210314, "H": 0.00210319, "L": 0.00209001, "C": 0.0020951, "V": 3313.67280034, "T": "2018-01-03T15:10:00", "BV": 6.9468259}, {"O": 0.0020951, "H": 0.00210396, "L": 0.0020951, "C": 0.00210396, "V": 3254.91683786, "T": "2018-01-03T15:15:00", "BV": 6.82979023}, {"O": 0.0021037, "H": 0.00211848, "L": 0.00210368, "C": 0.002115, "V": 2422.03693786, "T": "2018-01-03T15:20:00", "BV": 5.11338674}, {"O": 0.002115, "H": 0.00212049, "L": 0.00211079, "C": 0.00212, "V": 4411.88837138, "T": "2018-01-03T15:25:00", "BV": 9.34786027}, {"O": 0.00211998, "H": 0.00212001, "L": 0.00210374, "C": 0.00211998, "V": 1211.9804166, "T": "2018-01-03T15:30:00", "BV": 2.56615262}, {"O": 0.00211999, "H": 0.002129, "L": 0.00210412, "C": 0.002129, "V": 3664.26690411, "T": "2018-01-03T15:35:00", "BV": 7.76540045}, {"O": 0.0021205, "H": 0.002129, "L": 0.00210534, "C": 0.00211205, "V": 4730.35090586, "T": "2018-01-03T15:40:00", "BV": 10.02825543}, {"O": 0.00211205, "H": 0.002129, "L": 0.00211205, "C": 0.00212054, "V": 3576.6939343, "T": "2018-01-03T15:45:00", "BV": 7.57048703}, {"O": 0.00212053, "H": 0.00212057, "L": 0.00211228, "C": 0.00211912, "V": 2958.10458823, "T": "2018-01-03T15:50:00", "BV": 6.25955369}, {"O": 0.00211912, "H": 0.00212891, "L": 0.00211003, "C": 0.002122, "V": 6414.13888246, "T": "2018-01-03T15:55:00", "BV": 13.57943151}, {"O": 0.00212192, "H": 0.002122, "L": 0.0021, "C": 0.00210626, "V": 5105.6136828, "T": "2018-01-03T16:00:00", "BV": 10.75635641}, {"O": 0.00210626, "H": 0.00210998, "L": 0.00207619, "C": 0.00209206, "V": 2832.12873857, "T": "2018-01-03T16:05:00", "BV": 5.92584876}, {"O": 0.00209207, "H": 0.0021, "L": 0.00208349, "C": 0.00208702, "V": 3421.65165041, "T": "2018-01-03T16:10:00", "BV": 7.15263788}, {"O": 0.00208702, "H": 0.00208872, "L": 0.00208349, "C": 0.00208353, "V": 3470.98587182, "T": "2018-01-03T16:15:00", "BV": 7.24444227}, {"O": 0.00208871, "H": 0.00208872, "L": 0.00208359, "C": 0.0020851, "V": 2551.5555001, "T": "2018-01-03T16:20:00", "BV": 5.32674137}, {"O": 0.002088, "H": 0.0021, "L": 0.00208511, "C": 0.00209979, "V": 2565.26880041, "T": "2018-01-03T16:25:00", "BV": 5.35529344}, {"O": 0.0021, "H": 0.0021, "L": 0.00208801, "C": 0.0020989, "V": 1172.15041202, "T": "2018-01-03T16:30:00", "BV": 2.44915421}, {"O": 0.00208912, "H": 0.0020989, "L": 0.00208229, "C": 0.00208229, "V": 2920.13394365, "T": "2018-01-03T16:35:00", "BV": 6.09788094}, {"O": 0.00208229, "H": 0.002089, "L": 0.00207771, "C": 0.00207773, "V": 897.01198952, "T": "2018-01-03T16:40:00", "BV": 1.86757106}, {"O": 0.00207772, "H": 0.002089, "L": 0.00205877, "C": 0.002068, "V": 6438.64414821, "T": "2018-01-03T16:45:00", "BV": 13.31959516}, {"O": 0.002068, "H": 0.00207575, "L": 0.00206066, "C": 0.00207466, "V": 1480.08625843, "T": "2018-01-03T16:50:00", "BV": 3.06023889}, {"O": 0.00207466, "H": 0.00207466, "L": 0.00206703, "C": 0.00207465, "V": 2037.10941219, "T": "2018-01-03T16:55:00", "BV": 4.21593104}, {"O": 0.00207465, "H": 0.002075, "L": 0.00207459, "C": 0.0020746, "V": 1878.57145733, "T": "2018-01-03T17:00:00", "BV": 3.89731395}, {"O": 0.0020746, "H": 0.0020822, "L": 0.00207003, "C": 0.00207601, "V": 1727.96273078, "T": "2018-01-03T17:05:00", "BV": 3.58766934}, {"O": 0.0020822, "H": 0.00208221, "L": 0.00207, "C": 0.00208221, "V": 2724.67751026, "T": "2018-01-03T17:10:00", "BV": 5.65710988}, {"O": 0.00208221, "H": 0.0020989, "L": 0.00208221, "C": 0.0020926, "V": 1011.5889636, "T": "2018-01-03T17:15:00", "BV": 2.11546241}, {"O": 0.00209879, "H": 0.00209879, "L": 0.00208902, "C": 0.00208902, "V": 537.22669823, "T": "2018-01-03T17:20:00", "BV": 1.1242919}, {"O": 0.00208901, "H": 0.0020935, "L": 0.00208221, "C": 0.00209349, "V": 1297.38384433, "T": "2018-01-03T17:25:00", "BV": 2.70365389}, {"O": 0.00208229, "H": 0.00209045, "L": 0.00208228, "C": 0.00208231, "V": 919.44367358, "T": "2018-01-03T17:30:00", "BV": 1.91717521}, {"O": 0.00209039, "H": 0.0020904, "L": 0.0020823, "C": 0.00208234, "V": 590.84685957, "T": "2018-01-03T17:35:00", "BV": 1.23297977}, {"O": 0.00208233, "H": 0.00208235, "L": 0.00208221, "C": 0.00208234, "V": 2546.70016076, "T": "2018-01-03T17:40:00", "BV": 5.30301443}, {"O": 0.00208234, "H": 0.00209, "L": 0.0020822, "C": 0.00208999, "V": 6078.78167801, "T": "2018-01-03T17:45:00", "BV": 12.66125145}, {"O": 0.00208999, "H": 0.0020989, "L": 0.00207103, "C": 0.00208002, "V": 8055.79516973, "T": "2018-01-03T17:50:00", "BV": 16.76928876}, {"O": 0.00207999, "H": 0.00209889, "L": 0.00207006, "C": 0.00208063, "V": 6764.78179102, "T": "2018-01-03T17:55:00", "BV": 14.03979765}, {"O": 0.0020899, "H": 0.00209, "L": 0.00208041, "C": 0.00208044, "V": 2668.07574872, "T": "2018-01-03T18:00:00", "BV": 5.56287185}, {"O": 0.00208052, "H": 0.00208995, "L": 0.00207018, "C": 0.00208995, "V": 1078.4791151, "T": "2018-01-03T18:05:00", "BV": 2.24512166}, {"O": 0.00208995, "H": 0.00209, "L": 0.00208024, "C": 0.00208998, "V": 1530.14974557, "T": "2018-01-03T18:10:00", "BV": 3.18839226}, {"O": 0.00208997, "H": 0.00209952, "L": 0.00208209, "C": 0.0020911, "V": 5316.12204306, "T": "2018-01-03T18:15:00", "BV": 11.11214404}, {"O": 0.00209111, "H": 0.00209889, "L": 0.002091, "C": 0.002098, "V": 643.04102606, "T": "2018-01-03T18:20:00", "BV": 1.3472912}, {"O": 0.002098, "H": 0.00211297, "L": 0.00209797, "C": 0.00211297, "V": 4418.34476904, "T": "2018-01-03T18:25:00", "BV": 9.27812779}, {"O": 0.002112, "H": 0.00212, "L": 0.00210898, "C": 0.00211899, "V": 1136.95767268, "T": "2018-01-03T18:30:00", "BV": 2.40378576}, {"O": 0.00211899, "H": 0.00212522, "L": 0.00210902, "C": 0.00212517, "V": 1774.90337242, "T": "2018-01-03T18:35:00", "BV": 3.75997088}, {"O": 0.00212517, "H": 0.00212517, "L": 0.00210957, "C": 0.00212, "V": 1291.36408846, "T": "2018-01-03T18:40:00", "BV": 2.73974358}, {"O": 0.00212, "H": 0.00212515, "L": 0.0021166, "C": 0.00212515, "V": 2679.87071133, "T": "2018-01-03T18:45:00", "BV": 5.68250166}, {"O": 0.00211903, "H": 0.00212516, "L": 0.002119, "C": 0.00212001, "V": 2712.84474088, "T": "2018-01-03T18:50:00", "BV": 5.75740115}, {"O": 0.00212002, "H": 0.00213487, "L": 0.00212001, "C": 0.00213487, "V": 2472.97561245, "T": "2018-01-03T18:55:00", "BV": 5.25655092}, {"O": 0.00213487, "H": 0.00214505, "L": 0.00212527, "C": 0.00213838, "V": 3288.09079205, "T": "2018-01-03T19:00:00", "BV": 7.0222997}, {"O": 0.00212541, "H": 0.00213788, "L": 0.0021254, "C": 0.00212999, "V": 1953.85885625, "T": "2018-01-03T19:05:00", "BV": 4.16687742}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00211653, "C": 0.00212994, "V": 2653.38456536, "T": "2018-01-03T19:10:00", "BV": 5.63585752}, {"O": 0.00212994, "H": 0.0021379, "L": 0.00212256, "C": 0.00212298, "V": 4677.83063881, "T": "2018-01-03T19:15:00", "BV": 9.96287619}, {"O": 0.00212297, "H": 0.00214173, "L": 0.00212296, "C": 0.00214157, "V": 1301.93401583, "T": "2018-01-03T19:20:00", "BV": 2.7756819}, {"O": 0.0021415, "H": 0.0021415, "L": 0.00212521, "C": 0.00212821, "V": 1350.42459861, "T": "2018-01-03T19:25:00", "BV": 2.8846222}, {"O": 0.0021385, "H": 0.0021385, "L": 0.00212823, "C": 0.00213595, "V": 4159.58276301, "T": "2018-01-03T19:30:00", "BV": 8.87046674}, {"O": 0.00213595, "H": 0.00213819, "L": 0.00213051, "C": 0.00213132, "V": 2150.67687807, "T": "2018-01-03T19:35:00", "BV": 4.59023504}, {"O": 0.00213133, "H": 0.0021382, "L": 0.00212502, "C": 0.00212723, "V": 1359.1390647, "T": "2018-01-03T19:40:00", "BV": 2.89712225}, {"O": 0.00212722, "H": 0.00213894, "L": 0.00212505, "C": 0.00213894, "V": 936.98265099, "T": "2018-01-03T19:45:00", "BV": 1.99786008}, {"O": 0.002133, "H": 0.00214569, "L": 0.00212725, "C": 0.00213796, "V": 1608.39882398, "T": "2018-01-03T19:50:00", "BV": 3.43946949}, {"O": 0.00213961, "H": 0.0021476, "L": 0.00213961, "C": 0.00214751, "V": 2235.16272088, "T": "2018-01-03T19:55:00", "BV": 4.79722898}, {"O": 0.00214571, "H": 0.002149, "L": 0.00213783, "C": 0.00213783, "V": 2818.14967618, "T": "2018-01-03T20:00:00", "BV": 6.04365634}, {"O": 0.00213783, "H": 0.00214572, "L": 0.00212934, "C": 0.00214569, "V": 849.31140872, "T": "2018-01-03T20:05:00", "BV": 1.81578314}, {"O": 0.00214569, "H": 0.00214572, "L": 0.0021385, "C": 0.0021385, "V": 1745.51795634, "T": "2018-01-03T20:10:00", "BV": 3.7439623}, {"O": 0.0021385, "H": 0.00214899, "L": 0.00213004, "C": 0.00213004, "V": 1044.18363245, "T": "2018-01-03T20:15:00", "BV": 2.23271129}, {"O": 0.00213003, "H": 0.00214899, "L": 0.00213003, "C": 0.002137, "V": 926.13018612, "T": "2018-01-03T20:20:00", "BV": 1.981218}, {"O": 0.002137, "H": 0.00214899, "L": 0.00213004, "C": 0.00214899, "V": 937.49428001, "T": "2018-01-03T20:25:00", "BV": 2.01220532}, {"O": 0.00214899, "H": 0.00215, "L": 0.00213707, "C": 0.002143, "V": 1988.43247003, "T": "2018-01-03T20:30:00", "BV": 4.26301991}, {"O": 0.002143, "H": 0.00214698, "L": 0.00212971, "C": 0.002142, "V": 1846.80117569, "T": "2018-01-03T20:35:00", "BV": 3.95274947}, {"O": 0.002141, "H": 0.00214695, "L": 0.00212972, "C": 0.0021405, "V": 2033.20153457, "T": "2018-01-03T20:40:00", "BV": 4.34708321}, {"O": 0.00214694, "H": 0.00214695, "L": 0.00212972, "C": 0.002139, "V": 1574.24859268, "T": "2018-01-03T20:45:00", "BV": 3.36129186}, {"O": 0.002139, "H": 0.00214, "L": 0.00212971, "C": 0.00212973, "V": 863.24546836, "T": "2018-01-03T20:50:00", "BV": 1.83990831}, {"O": 0.00212973, "H": 0.00212973, "L": 0.002125, "C": 0.00212511, "V": 1417.99136158, "T": "2018-01-03T20:55:00", "BV": 3.01722643}, {"O": 0.00212511, "H": 0.00212967, "L": 0.002125, "C": 0.00212513, "V": 4537.85824713, "T": "2018-01-03T21:00:00", "BV": 9.64365431}, {"O": 0.00212512, "H": 0.00212948, "L": 0.002125, "C": 0.00212946, "V": 2656.93158651, "T": "2018-01-03T21:05:00", "BV": 5.64662315}, {"O": 0.00212946, "H": 0.0021329, "L": 0.00212257, "C": 0.00213, "V": 5141.58846988, "T": "2018-01-03T21:10:00", "BV": 10.94340264}, {"O": 0.00213, "H": 0.0021329, "L": 0.00211, "C": 0.00212985, "V": 1696.18783371, "T": "2018-01-03T21:15:00", "BV": 3.60781786}, {"O": 0.00212985, "H": 0.00212993, "L": 0.0021108, "C": 0.002114, "V": 2264.04970983, "T": "2018-01-03T21:20:00", "BV": 4.80627013}, {"O": 0.002129, "H": 0.00212995, "L": 0.00211411, "C": 0.00212995, "V": 2027.18968916, "T": "2018-01-03T21:25:00", "BV": 4.30277957}, {"O": 0.0021298, "H": 0.00212994, "L": 0.00212726, "C": 0.00212731, "V": 4026.030507, "T": "2018-01-03T21:30:00", "BV": 8.56798166}, {"O": 0.00212992, "H": 0.00212994, "L": 0.00212725, "C": 0.0021273, "V": 3898.82597417, "T": "2018-01-03T21:35:00", "BV": 8.29414774}, {"O": 0.00212729, "H": 0.00213, "L": 0.00211108, "C": 0.00212729, "V": 3119.64448571, "T": "2018-01-03T21:40:00", "BV": 6.61732903}, {"O": 0.002125, "H": 0.00212729, "L": 0.00211177, "C": 0.00212729, "V": 2133.41994227, "T": "2018-01-03T21:45:00", "BV": 4.52362053}, {"O": 0.00212729, "H": 0.00212729, "L": 0.00212081, "C": 0.00212082, "V": 904.09105208, "T": "2018-01-03T21:50:00", "BV": 1.91756952}, {"O": 0.00212082, "H": 0.0021271, "L": 0.002112, "C": 0.00212082, "V": 1012.52262674, "T": "2018-01-03T21:55:00", "BV": 2.14612488}, {"O": 0.00212082, "H": 0.00212082, "L": 0.00211201, "C": 0.00211202, "V": 623.23473193, "T": "2018-01-03T22:00:00", "BV": 1.32021695}, {"O": 0.00211202, "H": 0.0021206, "L": 0.002112, "C": 0.00212, "V": 652.21273951, "T": "2018-01-03T22:05:00", "BV": 1.38050287}, {"O": 0.00212, "H": 0.00212, "L": 0.0021085, "C": 0.0021085, "V": 3663.90769019, "T": "2018-01-03T22:10:00", "BV": 7.73206015}, {"O": 0.00211615, "H": 0.00211951, "L": 0.0021085, "C": 0.00210905, "V": 1815.29684748, "T": "2018-01-03T22:15:00", "BV": 3.83072889}, {"O": 0.00210905, "H": 0.00211928, "L": 0.00210904, "C": 0.0021094, "V": 1242.92075557, "T": "2018-01-03T22:20:00", "BV": 2.62232133}, {"O": 0.0021094, "H": 0.0021194, "L": 0.00210939, "C": 0.0021194, "V": 517.46941834, "T": "2018-01-03T22:25:00", "BV": 1.0932245}, {"O": 0.00211939, "H": 0.00212861, "L": 0.00211628, "C": 0.00212083, "V": 1572.46686725, "T": "2018-01-03T22:30:00", "BV": 3.33485096}, {"O": 0.00212084, "H": 0.00212861, "L": 0.00212, "C": 0.0021271, "V": 2754.45287576, "T": "2018-01-03T22:35:00", "BV": 5.84705391}, {"O": 0.00212016, "H": 0.00213291, "L": 0.00212015, "C": 0.00212018, "V": 4555.40243467, "T": "2018-01-03T22:40:00", "BV": 9.67344419}, {"O": 0.002121, "H": 0.00213258, "L": 0.00212018, "C": 0.00213258, "V": 1596.72914326, "T": "2018-01-03T22:45:00", "BV": 3.39921031}, {"O": 0.00213055, "H": 0.00214815, "L": 0.00212212, "C": 0.00212512, "V": 2863.55432266, "T": "2018-01-03T22:50:00", "BV": 6.12603408}, {"O": 0.00214745, "H": 0.00214745, "L": 0.00212278, "C": 0.00212293, "V": 1532.80356787, "T": "2018-01-03T22:55:00", "BV": 3.25801866}, {"O": 0.00213988, "H": 0.00213988, "L": 0.00212279, "C": 0.00213502, "V": 4441.23414889, "T": "2018-01-03T23:00:00", "BV": 9.48101243}, {"O": 0.00213502, "H": 0.00214398, "L": 0.00213502, "C": 0.00214, "V": 2952.25100391, "T": "2018-01-03T23:05:00", "BV": 6.31083496}, {"O": 0.00214, "H": 0.00215, "L": 0.00213503, "C": 0.00214789, "V": 4074.01552196, "T": "2018-01-03T23:10:00", "BV": 8.73333817}, {"O": 0.00214789, "H": 0.00215899, "L": 0.00214789, "C": 0.00215201, "V": 5144.65732505, "T": "2018-01-03T23:15:00", "BV": 11.07345018}, {"O": 0.00215201, "H": 0.002195, "L": 0.00215201, "C": 0.00218032, "V": 13568.84421143, "T": "2018-01-03T23:20:00", "BV": 29.55707753}, {"O": 0.00216032, "H": 0.00218622, "L": 0.00216032, "C": 0.00218622, "V": 3299.6394739, "T": "2018-01-03T23:25:00", "BV": 7.19429871}, {"O": 0.00218622, "H": 0.00221222, "L": 0.00218622, "C": 0.00221221, "V": 8371.92063497, "T": "2018-01-03T23:30:00", "BV": 18.40002741}, {"O": 0.00221221, "H": 0.00222631, "L": 0.00219815, "C": 0.00222028, "V": 11076.50735463, "T": "2018-01-03T23:35:00", "BV": 24.50213138}, {"O": 0.00221412, "H": 0.00223764, "L": 0.00221411, "C": 0.00223652, "V": 6843.3660722, "T": "2018-01-03T23:40:00", "BV": 15.24831862}, {"O": 0.0022376, "H": 0.00225, "L": 0.00222001, "C": 0.00223591, "V": 12882.90418964, "T": "2018-01-03T23:45:00", "BV": 28.80588461}, {"O": 0.00223933, "H": 0.00224995, "L": 0.00222302, "C": 0.00222352, "V": 10362.56714904, "T": "2018-01-03T23:50:00", "BV": 23.12033569}, {"O": 0.00222352, "H": 0.00222352, "L": 0.0021648, "C": 0.00217008, "V": 12838.09799785, "T": "2018-01-03T23:55:00", "BV": 28.04255415}, {"O": 0.00217008, "H": 0.00217971, "L": 0.00216031, "C": 0.00216829, "V": 4121.10510509, "T": "2018-01-04T00:00:00", "BV": 8.94493817}, {"O": 0.0021683, "H": 0.00217983, "L": 0.00216829, "C": 0.00216905, "V": 2401.67539413, "T": "2018-01-04T00:05:00", "BV": 5.21501805}, {"O": 0.00216902, "H": 0.00217767, "L": 0.00214822, "C": 0.00215066, "V": 7734.8036536, "T": "2018-01-04T00:10:00", "BV": 16.71864316}, {"O": 0.00215066, "H": 0.00215805, "L": 0.00214002, "C": 0.00214353, "V": 3412.29015017, "T": "2018-01-04T00:15:00", "BV": 7.33971919}, {"O": 0.00214353, "H": 0.0021543, "L": 0.00214353, "C": 0.00215014, "V": 2462.13234816, "T": "2018-01-04T00:20:00", "BV": 5.28651897}, {"O": 0.0021543, "H": 0.00217286, "L": 0.00215014, "C": 0.00217286, "V": 4733.12292047, "T": "2018-01-04T00:25:00", "BV": 10.24068685}, {"O": 0.00217286, "H": 0.00218809, "L": 0.00216097, "C": 0.0021849, "V": 4508.62387546, "T": "2018-01-04T00:30:00", "BV": 9.77530746}, {"O": 0.00218, "H": 0.00221606, "L": 0.00217226, "C": 0.00218517, "V": 6949.50419835, "T": "2018-01-04T00:35:00", "BV": 15.24884411}, {"O": 0.00221511, "H": 0.00221511, "L": 0.00218521, "C": 0.00219017, "V": 4942.68959771, "T": "2018-01-04T00:40:00", "BV": 10.86019868}, {"O": 0.002196, "H": 0.00219878, "L": 0.002187, "C": 0.00218994, "V": 5625.71879871, "T": "2018-01-04T00:45:00", "BV": 12.33805447}, {"O": 0.00218994, "H": 0.002209, "L": 0.00218, "C": 0.0021803, "V": 7397.39571097, "T": "2018-01-04T00:50:00", "BV": 16.26261634}, {"O": 0.002174, "H": 0.00218994, "L": 0.00217335, "C": 0.00217335, "V": 4710.16615506, "T": "2018-01-04T00:55:00", "BV": 10.26007686}, {"O": 0.002174, "H": 0.0021741, "L": 0.00216703, "C": 0.00216703, "V": 4820.32802124, "T": "2018-01-04T01:00:00", "BV": 10.46318134}, {"O": 0.00216703, "H": 0.00218902, "L": 0.00216004, "C": 0.00218894, "V": 3528.46078321, "T": "2018-01-04T01:05:00", "BV": 7.65970215}, {"O": 0.00217339, "H": 0.00218888, "L": 0.00216006, "C": 0.00216127, "V": 10432.23423803, "T": "2018-01-04T01:10:00", "BV": 22.61976492}, {"O": 0.00216128, "H": 0.00218838, "L": 0.00216127, "C": 0.00216179, "V": 6056.60448754, "T": "2018-01-04T01:15:00", "BV": 13.10563598}, {"O": 0.00216179, "H": 0.00217395, "L": 0.00215211, "C": 0.00216, "V": 6342.56105583, "T": "2018-01-04T01:20:00", "BV": 13.70941012}, {"O": 0.0021615, "H": 0.00217, "L": 0.00214, "C": 0.00215201, "V": 12292.61400044, "T": "2018-01-04T01:25:00", "BV": 26.4632441}, {"O": 0.00215201, "H": 0.00216485, "L": 0.00214827, "C": 0.00215974, "V": 1957.56427995, "T": "2018-01-04T01:30:00", "BV": 4.21227569}, {"O": 0.0021522, "H": 0.00215873, "L": 0.00214001, "C": 0.00214002, "V": 4371.48055749, "T": "2018-01-04T01:35:00", "BV": 9.37716177}, {"O": 0.00214004, "H": 0.00215968, "L": 0.00214002, "C": 0.0021401, "V": 7063.61742688, "T": "2018-01-04T01:40:00", "BV": 15.15812994}, {"O": 0.00214214, "H": 0.00215479, "L": 0.0021401, "C": 0.0021401, "V": 4902.88679328, "T": "2018-01-04T01:45:00", "BV": 10.50030799}, {"O": 0.00214299, "H": 0.00214949, "L": 0.00214, "C": 0.00214001, "V": 7105.29591817, "T": "2018-01-04T01:50:00", "BV": 15.20561898}, {"O": 0.0021405, "H": 0.00214928, "L": 0.00212, "C": 0.00212016, "V": 11857.59057976, "T": "2018-01-04T01:55:00", "BV": 25.29270837}, {"O": 0.0021199, "H": 0.0021199, "L": 0.00209135, "C": 0.00210256, "V": 12585.01526158, "T": "2018-01-04T02:00:00", "BV": 26.49020756}, {"O": 0.00209349, "H": 0.00210256, "L": 0.00209134, "C": 0.00210248, "V": 9594.07563749, "T": "2018-01-04T02:05:00", "BV": 20.07769545}, {"O": 0.00209992, "H": 0.00209992, "L": 0.00208124, "C": 0.002091, "V": 3457.86259334, "T": "2018-01-04T02:10:00", "BV": 7.22273304}, {"O": 0.002091, "H": 0.002091, "L": 0.0020805, "C": 0.002084, "V": 1918.10514256, "T": "2018-01-04T02:15:00", "BV": 3.99974166}, {"O": 0.002084, "H": 0.002092, "L": 0.00207725, "C": 0.00208993, "V": 2903.69110694, "T": "2018-01-04T02:20:00", "BV": 6.04526866}, {"O": 0.00209, "H": 0.00210499, "L": 0.00207791, "C": 0.00209499, "V": 1964.33203076, "T": "2018-01-04T02:25:00", "BV": 4.11600177}, {"O": 0.00208005, "H": 0.002095, "L": 0.00207766, "C": 0.00207766, "V": 4345.56749027, "T": "2018-01-04T02:30:00", "BV": 9.04377772}, {"O": 0.00207766, "H": 0.00209394, "L": 0.00207601, "C": 0.00209394, "V": 2244.96556036, "T": "2018-01-04T02:35:00", "BV": 4.68732456}, {"O": 0.0020931, "H": 0.00209394, "L": 0.00207613, "C": 0.00208958, "V": 2629.90063079, "T": "2018-01-04T02:40:00", "BV": 5.48906043}, {"O": 0.00208498, "H": 0.00209684, "L": 0.00207619, "C": 0.00209392, "V": 1388.78125346, "T": "2018-01-04T02:45:00", "BV": 2.90081619}, {"O": 0.002096, "H": 0.0021, "L": 0.00208958, "C": 0.0021, "V": 1775.57995599, "T": "2018-01-04T02:50:00", "BV": 3.71775608}, {"O": 0.0021, "H": 0.00210323, "L": 0.0021, "C": 0.00210301, "V": 2123.84377598, "T": "2018-01-04T02:55:00", "BV": 4.46429355}, {"O": 0.00210301, "H": 0.00210999, "L": 0.00210301, "C": 0.00210331, "V": 3146.34473856, "T": "2018-01-04T03:00:00", "BV": 6.61896394}, {"O": 0.00210999, "H": 0.0021146, "L": 0.00209, "C": 0.00210075, "V": 4586.80002068, "T": "2018-01-04T03:05:00", "BV": 9.66724711}, {"O": 0.00211022, "H": 0.00212, "L": 0.00210109, "C": 0.00211897, "V": 2343.67507958, "T": "2018-01-04T03:10:00", "BV": 4.95104598}, {"O": 0.00211897, "H": 0.00211897, "L": 0.0021146, "C": 0.00211897, "V": 1822.76221564, "T": "2018-01-04T03:15:00", "BV": 3.86152601}, {"O": 0.00211897, "H": 0.00212646, "L": 0.00211897, "C": 0.00212645, "V": 878.0334304, "T": "2018-01-04T03:20:00", "BV": 1.86485907}, {"O": 0.00212646, "H": 0.00213199, "L": 0.00211462, "C": 0.00211462, "V": 3500.51049612, "T": "2018-01-04T03:25:00", "BV": 7.44065214}, {"O": 0.00211898, "H": 0.00212, "L": 0.00209432, "C": 0.00211198, "V": 3920.87020722, "T": "2018-01-04T03:30:00", "BV": 8.2604271}, {"O": 0.00209922, "H": 0.002112, "L": 0.00209, "C": 0.00210004, "V": 5652.00505544, "T": "2018-01-04T03:35:00", "BV": 11.85990178}, {"O": 0.00210003, "H": 0.002111, "L": 0.0021, "C": 0.00211, "V": 1472.47139673, "T": "2018-01-04T03:40:00", "BV": 3.10146281}, {"O": 0.00211, "H": 0.00211002, "L": 0.0021001, "C": 0.00210011, "V": 1499.58112192, "T": "2018-01-04T03:45:00", "BV": 3.15435657}, {"O": 0.00210012, "H": 0.00210698, "L": 0.00210011, "C": 0.002105, "V": 2385.66423515, "T": "2018-01-04T03:50:00", "BV": 5.01558967}, {"O": 0.002105, "H": 0.00210978, "L": 0.0021001, "C": 0.002108, "V": 1850.47770628, "T": "2018-01-04T03:55:00", "BV": 3.89617612}, {"O": 0.002108, "H": 0.00212813, "L": 0.00210406, "C": 0.00211433, "V": 4727.39984391, "T": "2018-01-04T04:00:00", "BV": 9.97047677}, {"O": 0.00211433, "H": 0.00212813, "L": 0.00210436, "C": 0.00212001, "V": 1602.1641581, "T": "2018-01-04T04:05:00", "BV": 3.39905679}, {"O": 0.00212001, "H": 0.00212803, "L": 0.00210842, "C": 0.00211995, "V": 2463.41467235, "T": "2018-01-04T04:10:00", "BV": 5.22649346}, {"O": 0.00211898, "H": 0.00212001, "L": 0.00210927, "C": 0.00212, "V": 3236.6243205, "T": "2018-01-04T04:15:00", "BV": 6.857809}, {"O": 0.00212, "H": 0.00212, "L": 0.00210981, "C": 0.00211999, "V": 1672.75367117, "T": "2018-01-04T04:20:00", "BV": 3.54024496}, {"O": 0.00212, "H": 0.00212001, "L": 0.00211107, "C": 0.002115, "V": 1695.57967551, "T": "2018-01-04T04:25:00", "BV": 3.58615765}, {"O": 0.002115, "H": 0.00212813, "L": 0.00211108, "C": 0.002122, "V": 956.73794856, "T": "2018-01-04T04:30:00", "BV": 2.02702139}, {"O": 0.002122, "H": 0.00212812, "L": 0.00212001, "C": 0.00212812, "V": 1148.93112989, "T": "2018-01-04T04:35:00", "BV": 2.44062427}, {"O": 0.00212812, "H": 0.00213999, "L": 0.00212008, "C": 0.0021345, "V": 1005.97350177, "T": "2018-01-04T04:40:00", "BV": 2.14475322}, {"O": 0.0021345, "H": 0.00214012, "L": 0.00212006, "C": 0.00213524, "V": 1042.41772191, "T": "2018-01-04T04:45:00", "BV": 2.22384973}, {"O": 0.00213523, "H": 0.0021398, "L": 0.00212116, "C": 0.00213519, "V": 1289.09082196, "T": "2018-01-04T04:50:00", "BV": 2.74665088}, {"O": 0.00212723, "H": 0.00214698, "L": 0.00212723, "C": 0.0021352, "V": 861.10023654, "T": "2018-01-04T04:55:00", "BV": 1.83955758}, {"O": 0.00213979, "H": 0.00215, "L": 0.00213201, "C": 0.00214899, "V": 2564.11334433, "T": "2018-01-04T05:00:00", "BV": 5.48000506}, {"O": 0.0021489, "H": 0.00216013, "L": 0.00213213, "C": 0.00215997, "V": 1837.67919024, "T": "2018-01-04T05:05:00", "BV": 3.96096021}, {"O": 0.00215997, "H": 0.00216995, "L": 0.00214899, "C": 0.00215003, "V": 2247.49763613, "T": "2018-01-04T05:10:00", "BV": 4.84637468}, {"O": 0.002168, "H": 0.002168, "L": 0.00214881, "C": 0.00214881, "V": 3987.77229215, "T": "2018-01-04T05:15:00", "BV": 8.57305251}, {"O": 0.00214881, "H": 0.00214881, "L": 0.0021273, "C": 0.00214598, "V": 894.56540609, "T": "2018-01-04T05:20:00", "BV": 1.9156859}, {"O": 0.00214599, "H": 0.002146, "L": 0.0021274, "C": 0.002146, "V": 2128.47511515, "T": "2018-01-04T05:25:00", "BV": 4.54459004}, {"O": 0.002146, "H": 0.00215, "L": 0.00213201, "C": 0.00215, "V": 1248.47587494, "T": "2018-01-04T05:30:00", "BV": 2.67427113}, {"O": 0.00215, "H": 0.00215015, "L": 0.00214601, "C": 0.00215015, "V": 1978.66138707, "T": "2018-01-04T05:35:00", "BV": 4.25276807}, {"O": 0.00214674, "H": 0.00216312, "L": 0.00214667, "C": 0.00215896, "V": 1950.16286025, "T": "2018-01-04T05:40:00", "BV": 4.18944864}, {"O": 0.0021589, "H": 0.00217726, "L": 0.00214673, "C": 0.002147, "V": 1190.50753506, "T": "2018-01-04T05:45:00", "BV": 2.57376526}, {"O": 0.00214706, "H": 0.002159, "L": 0.00214024, "C": 0.002159, "V": 3877.88342934, "T": "2018-01-04T05:50:00", "BV": 8.33174476}, {"O": 0.00216, "H": 0.00216547, "L": 0.00215901, "C": 0.00216, "V": 1429.15865748, "T": "2018-01-04T05:55:00", "BV": 3.08693354}, {"O": 0.00216001, "H": 0.00217, "L": 0.00215901, "C": 0.00216979, "V": 1555.78069225, "T": "2018-01-04T06:00:00", "BV": 3.36333989}, {"O": 0.00216089, "H": 0.00216969, "L": 0.00215277, "C": 0.00215277, "V": 2417.3955543, "T": "2018-01-04T06:05:00", "BV": 5.23270179}, {"O": 0.00215277, "H": 0.00216199, "L": 0.00215277, "C": 0.00216, "V": 1384.05477272, "T": "2018-01-04T06:10:00", "BV": 2.98011876}, {"O": 0.00216, "H": 0.00216896, "L": 0.00216, "C": 0.002162, "V": 1907.51972494, "T": "2018-01-04T06:15:00", "BV": 4.13003418}, {"O": 0.002161, "H": 0.00217, "L": 0.002161, "C": 0.00216971, "V": 1225.90164995, "T": "2018-01-04T06:20:00", "BV": 2.65440102}, {"O": 0.00216969, "H": 0.00217687, "L": 0.002162, "C": 0.00216999, "V": 2321.47120585, "T": "2018-01-04T06:25:00", "BV": 5.04598814}, {"O": 0.00216999, "H": 0.002176, "L": 0.00216999, "C": 0.00217267, "V": 3271.6054186, "T": "2018-01-04T06:30:00", "BV": 7.11192641}, {"O": 0.00217267, "H": 0.00218, "L": 0.00217267, "C": 0.0021768, "V": 1255.67931241, "T": "2018-01-04T06:35:00", "BV": 2.73289273}, {"O": 0.00217679, "H": 0.0021809, "L": 0.002176, "C": 0.00217601, "V": 2673.03602227, "T": "2018-01-04T06:40:00", "BV": 5.81713378}, {"O": 0.00217601, "H": 0.00217674, "L": 0.00217595, "C": 0.00217595, "V": 947.47680566, "T": "2018-01-04T06:45:00", "BV": 2.06185004}, {"O": 0.00217599, "H": 0.00217599, "L": 0.002175, "C": 0.00217594, "V": 1609.59272418, "T": "2018-01-04T06:50:00", "BV": 3.5011249}, {"O": 0.00217595, "H": 0.002176, "L": 0.00215284, "C": 0.00216992, "V": 1979.93189027, "T": "2018-01-04T06:55:00", "BV": 4.29466161}, {"O": 0.00216992, "H": 0.00216992, "L": 0.00215295, "C": 0.0021611, "V": 1399.52853721, "T": "2018-01-04T07:00:00", "BV": 3.02961772}, {"O": 0.0021611, "H": 0.00216979, "L": 0.00215288, "C": 0.00215472, "V": 2304.3434832, "T": "2018-01-04T07:05:00", "BV": 4.97747472}, {"O": 0.002162, "H": 0.0022, "L": 0.00215473, "C": 0.002178, "V": 7496.85568686, "T": "2018-01-04T07:10:00", "BV": 16.34929823}, {"O": 0.002178, "H": 0.00218896, "L": 0.00217008, "C": 0.00217015, "V": 625.86882828, "T": "2018-01-04T07:15:00", "BV": 1.36315781}, {"O": 0.00217015, "H": 0.00218764, "L": 0.00217015, "C": 0.0021874, "V": 3117.98365762, "T": "2018-01-04T07:20:00", "BV": 6.77020139}, {"O": 0.00218729, "H": 0.00218732, "L": 0.00216211, "C": 0.00217825, "V": 4585.09446378, "T": "2018-01-04T07:25:00", "BV": 9.99076616}, {"O": 0.00217469, "H": 0.00218722, "L": 0.00216211, "C": 0.00217999, "V": 5359.52662882, "T": "2018-01-04T07:30:00", "BV": 11.61720844}, {"O": 0.00217999, "H": 0.00218708, "L": 0.00217999, "C": 0.00218002, "V": 3783.0397767, "T": "2018-01-04T07:35:00", "BV": 8.25264376}, {"O": 0.0021864, "H": 0.00218642, "L": 0.00218003, "C": 0.00218004, "V": 2015.81672657, "T": "2018-01-04T07:40:00", "BV": 4.40105581}, {"O": 0.00218004, "H": 0.00218895, "L": 0.00218004, "C": 0.00218104, "V": 1554.71290336, "T": "2018-01-04T07:45:00", "BV": 3.3967866}, {"O": 0.00218105, "H": 0.00218896, "L": 0.00218101, "C": 0.00218104, "V": 1760.58904016, "T": "2018-01-04T07:50:00", "BV": 3.84020393}, {"O": 0.00218102, "H": 0.00218111, "L": 0.00218008, "C": 0.00218111, "V": 1940.21841374, "T": "2018-01-04T07:55:00", "BV": 4.2315252}, {"O": 0.00218895, "H": 0.00219988, "L": 0.00218111, "C": 0.00218895, "V": 1825.353574, "T": "2018-01-04T08:00:00", "BV": 4.00059186}, {"O": 0.00218895, "H": 0.00219966, "L": 0.00218359, "C": 0.00219929, "V": 2114.92460953, "T": "2018-01-04T08:05:00", "BV": 4.64101658}, {"O": 0.00218898, "H": 0.00219917, "L": 0.00218286, "C": 0.00219, "V": 1836.81442848, "T": "2018-01-04T08:10:00", "BV": 4.02605145}, {"O": 0.00219, "H": 0.0022134, "L": 0.00219, "C": 0.002212, "V": 7970.49196251, "T": "2018-01-04T08:15:00", "BV": 17.59539919}, {"O": 0.00221207, "H": 0.00222647, "L": 0.00221207, "C": 0.00222, "V": 3436.12135124, "T": "2018-01-04T08:20:00", "BV": 7.6191424}, {"O": 0.0022255, "H": 0.00222682, "L": 0.00222, "C": 0.00222678, "V": 3099.45983394, "T": "2018-01-04T08:25:00", "BV": 6.89870853}, {"O": 0.00222679, "H": 0.00222687, "L": 0.002212, "C": 0.00222664, "V": 3076.96597403, "T": "2018-01-04T08:30:00", "BV": 6.84422987}, {"O": 0.00222, "H": 0.00222, "L": 0.00219424, "C": 0.00219424, "V": 1873.20304078, "T": "2018-01-04T08:35:00", "BV": 4.13160672}, {"O": 0.00219425, "H": 0.00221893, "L": 0.00218111, "C": 0.002182, "V": 7214.93353592, "T": "2018-01-04T08:40:00", "BV": 15.83420754}, {"O": 0.00218111, "H": 0.00219382, "L": 0.00217011, "C": 0.00219185, "V": 2860.52412834, "T": "2018-01-04T08:45:00", "BV": 6.23573512}, {"O": 0.00219182, "H": 0.00219182, "L": 0.002174, "C": 0.002174, "V": 1408.98455711, "T": "2018-01-04T08:50:00", "BV": 3.06922144}, {"O": 0.0021721, "H": 0.002174, "L": 0.00215983, "C": 0.002162, "V": 4086.29581432, "T": "2018-01-04T08:55:00", "BV": 8.86756431}, {"O": 0.002162, "H": 0.00216997, "L": 0.00214701, "C": 0.00216499, "V": 6563.58392418, "T": "2018-01-04T09:00:00", "BV": 14.1719984}, {"O": 0.00216499, "H": 0.00216977, "L": 0.00215166, "C": 0.00215173, "V": 2082.81432153, "T": "2018-01-04T09:05:00", "BV": 4.50387179}, {"O": 0.00216478, "H": 0.00216478, "L": 0.0021517, "C": 0.00215172, "V": 2282.48639983, "T": "2018-01-04T09:10:00", "BV": 4.93321665}, {"O": 0.00215172, "H": 0.00216466, "L": 0.00215172, "C": 0.00215496, "V": 2790.70362509, "T": "2018-01-04T09:15:00", "BV": 6.01565486}, {"O": 0.00215201, "H": 0.00216449, "L": 0.00215182, "C": 0.00216201, "V": 2181.76239749, "T": "2018-01-04T09:20:00", "BV": 4.71305888}, {"O": 0.002162, "H": 0.00216448, "L": 0.00216, "C": 0.00216435, "V": 1277.53727273, "T": "2018-01-04T09:25:00", "BV": 2.76247608}, {"O": 0.00216434, "H": 0.00216977, "L": 0.002164, "C": 0.00216501, "V": 1314.93052585, "T": "2018-01-04T09:30:00", "BV": 2.84643797}, {"O": 0.00216501, "H": 0.0021761, "L": 0.002164, "C": 0.002164, "V": 1480.35039731, "T": "2018-01-04T09:35:00", "BV": 3.21283004}, {"O": 0.00217605, "H": 0.00217609, "L": 0.002164, "C": 0.00217577, "V": 394.77844541, "T": "2018-01-04T09:40:00", "BV": 0.85637041}, {"O": 0.00217577, "H": 0.00217578, "L": 0.0021601, "C": 0.0021601, "V": 3326.8777469, "T": "2018-01-04T09:45:00", "BV": 7.20653214}, {"O": 0.0021601, "H": 0.00224694, "L": 0.0021551, "C": 0.00223629, "V": 13588.87006787, "T": "2018-01-04T09:50:00", "BV": 29.82275398}, {"O": 0.0022363, "H": 0.00225, "L": 0.0022001, "C": 0.0022001, "V": 5890.26972907, "T": "2018-01-04T09:55:00", "BV": 13.09430919}, {"O": 0.0022001, "H": 0.00221094, "L": 0.00218885, "C": 0.00219998, "V": 9825.60321937, "T": "2018-01-04T10:00:00", "BV": 21.55580034}, {"O": 0.00219299, "H": 0.00219998, "L": 0.00215172, "C": 0.002162, "V": 3496.567484, "T": "2018-01-04T10:05:00", "BV": 7.59781688}, {"O": 0.002178, "H": 0.002178, "L": 0.00215506, "C": 0.00216101, "V": 4158.51243533, "T": "2018-01-04T10:10:00", "BV": 8.98743241}, {"O": 0.0021615, "H": 0.002178, "L": 0.0021615, "C": 0.002178, "V": 2091.60681391, "T": "2018-01-04T10:15:00", "BV": 4.54410436}, {"O": 0.002178, "H": 0.00219343, "L": 0.00216509, "C": 0.00217752, "V": 2850.57200232, "T": "2018-01-04T10:20:00", "BV": 6.19270066}, {"O": 0.00217752, "H": 0.00219999, "L": 0.0021657, "C": 0.00217777, "V": 2367.94527154, "T": "2018-01-04T10:25:00", "BV": 5.15275373}, {"O": 0.00217777, "H": 0.00219985, "L": 0.00217777, "C": 0.00218355, "V": 1107.18787682, "T": "2018-01-04T10:30:00", "BV": 2.41897541}, {"O": 0.00218359, "H": 0.00219717, "L": 0.00217805, "C": 0.00218354, "V": 3604.02374644, "T": "2018-01-04T10:35:00", "BV": 7.87167943}, {"O": 0.00217808, "H": 0.00219769, "L": 0.00217805, "C": 0.00218356, "V": 1016.68359924, "T": "2018-01-04T10:40:00", "BV": 2.22159594}, {"O": 0.00218356, "H": 0.0021959, "L": 0.00218, "C": 0.00219053, "V": 2515.0547403, "T": "2018-01-04T10:45:00", "BV": 5.49956018}, {"O": 0.00219054, "H": 0.00219799, "L": 0.0021807, "C": 0.00219799, "V": 3162.10289109, "T": "2018-01-04T10:50:00", "BV": 6.9216547}, {"O": 0.00219799, "H": 0.002198, "L": 0.00218072, "C": 0.00218073, "V": 1417.66948052, "T": "2018-01-04T10:55:00", "BV": 3.09630815}, {"O": 0.00218074, "H": 0.00219678, "L": 0.00218073, "C": 0.00218075, "V": 2987.31669948, "T": "2018-01-04T11:00:00", "BV": 6.53517532}, {"O": 0.00218075, "H": 0.00218897, "L": 0.00217162, "C": 0.0021732, "V": 2293.35764477, "T": "2018-01-04T11:05:00", "BV": 4.99761644}, {"O": 0.0021802, "H": 0.00218906, "L": 0.00216999, "C": 0.00217004, "V": 1309.95893247, "T": "2018-01-04T11:10:00", "BV": 2.84764663}, {"O": 0.00217798, "H": 0.00218775, "L": 0.00217034, "C": 0.00217035, "V": 1372.67494385, "T": "2018-01-04T11:15:00", "BV": 2.99102218}, {"O": 0.002175, "H": 0.002175, "L": 0.00216572, "C": 0.00216997, "V": 897.7535628, "T": "2018-01-04T11:20:00", "BV": 1.94902568}, {"O": 0.00216997, "H": 0.00218791, "L": 0.002165, "C": 0.00218072, "V": 1955.47892074, "T": "2018-01-04T11:25:00", "BV": 4.24630493}, {"O": 0.00218072, "H": 0.00218449, "L": 0.00216575, "C": 0.00216591, "V": 1198.15366131, "T": "2018-01-04T11:30:00", "BV": 2.60866747}, {"O": 0.00218063, "H": 0.00218445, "L": 0.00216595, "C": 0.002177, "V": 1468.54195511, "T": "2018-01-04T11:35:00", "BV": 3.19671216}, {"O": 0.00218, "H": 0.00218055, "L": 0.0021631, "C": 0.00217001, "V": 5706.02558618, "T": "2018-01-04T11:40:00", "BV": 12.39582334}, {"O": 0.002175, "H": 0.00218255, "L": 0.00217125, "C": 0.00218254, "V": 1095.17072859, "T": "2018-01-04T11:45:00", "BV": 2.38729792}, {"O": 0.00218254, "H": 0.00218426, "L": 0.00217111, "C": 0.00217322, "V": 1591.15809221, "T": "2018-01-04T11:50:00", "BV": 3.46225645}, {"O": 0.00218421, "H": 0.0021843, "L": 0.00217381, "C": 0.0021805, "V": 2136.79175876, "T": "2018-01-04T11:55:00", "BV": 4.65891268}, {"O": 0.0021805, "H": 0.00218394, "L": 0.00217384, "C": 0.0021805, "V": 3031.84695785, "T": "2018-01-04T12:00:00", "BV": 6.60900599}, {"O": 0.0021805, "H": 0.00218249, "L": 0.0021647, "C": 0.002165, "V": 2012.12412008, "T": "2018-01-04T12:05:00", "BV": 4.36850813}, {"O": 0.002165, "H": 0.00216908, "L": 0.00215, "C": 0.00216697, "V": 5830.27408024, "T": "2018-01-04T12:10:00", "BV": 12.58260005}, {"O": 0.00216697, "H": 0.00216697, "L": 0.00214707, "C": 0.00214707, "V": 3054.90739465, "T": "2018-01-04T12:15:00", "BV": 6.5781801}, {"O": 0.00215102, "H": 0.00215983, "L": 0.00214, "C": 0.00215865, "V": 3979.30608096, "T": "2018-01-04T12:20:00", "BV": 8.54298586}, {"O": 0.00215865, "H": 0.00215865, "L": 0.00214225, "C": 0.00215117, "V": 2558.81099507, "T": "2018-01-04T12:25:00", "BV": 5.49758556}, {"O": 0.00215117, "H": 0.00215865, "L": 0.00214501, "C": 0.00215845, "V": 2095.32070499, "T": "2018-01-04T12:30:00", "BV": 4.50844931}, {"O": 0.00215845, "H": 0.0021607, "L": 0.00215114, "C": 0.00215866, "V": 1855.19204586, "T": "2018-01-04T12:35:00", "BV": 4.00344834}, {"O": 0.00215866, "H": 0.00217785, "L": 0.002158, "C": 0.002158, "V": 2412.98552184, "T": "2018-01-04T12:40:00", "BV": 5.21814113}, {"O": 0.0021595, "H": 0.00218, "L": 0.002159, "C": 0.00218, "V": 2274.32807834, "T": "2018-01-04T12:45:00", "BV": 4.94129038}, {"O": 0.00218, "H": 0.00218245, "L": 0.00218, "C": 0.00218207, "V": 4904.83535375, "T": "2018-01-04T12:50:00", "BV": 10.69778062}, {"O": 0.00218206, "H": 0.00218207, "L": 0.00215811, "C": 0.00215811, "V": 3498.06497559, "T": "2018-01-04T12:55:00", "BV": 7.6079234}, {"O": 0.00217001, "H": 0.002181, "L": 0.002158, "C": 0.00215903, "V": 3046.89569575, "T": "2018-01-04T13:00:00", "BV": 6.58374052}, {"O": 0.002158, "H": 0.002165, "L": 0.00215432, "C": 0.002159, "V": 3638.05076958, "T": "2018-01-04T13:05:00", "BV": 7.85486341}, {"O": 0.002159, "H": 0.00215904, "L": 0.0021588, "C": 0.00215904, "V": 5320.46251464, "T": "2018-01-04T13:10:00", "BV": 11.48600945}, {"O": 0.00215996, "H": 0.00219283, "L": 0.0021588, "C": 0.00217691, "V": 10733.19762109, "T": "2018-01-04T13:15:00", "BV": 23.30659118}, {"O": 0.00217598, "H": 0.00219264, "L": 0.0021588, "C": 0.00217, "V": 4109.50722037, "T": "2018-01-04T13:20:00", "BV": 8.90382337}, {"O": 0.00215882, "H": 0.00216898, "L": 0.002102, "C": 0.00215, "V": 17284.9384778, "T": "2018-01-04T13:25:00", "BV": 36.944112}, {"O": 0.00215, "H": 0.00215, "L": 0.00214152, "C": 0.00214901, "V": 1918.66634035, "T": "2018-01-04T13:30:00", "BV": 4.12060118}, {"O": 0.00214156, "H": 0.0021588, "L": 0.00214155, "C": 0.00215674, "V": 1195.41905023, "T": "2018-01-04T13:35:00", "BV": 2.56842027}, {"O": 0.00214905, "H": 0.00216, "L": 0.00214905, "C": 0.00215012, "V": 1950.87766218, "T": "2018-01-04T13:40:00", "BV": 4.20279076}, {"O": 0.00215675, "H": 0.002172, "L": 0.00214907, "C": 0.00214908, "V": 6806.27196757, "T": "2018-01-04T13:45:00", "BV": 14.65632964}, {"O": 0.00214908, "H": 0.00217202, "L": 0.00214907, "C": 0.00215, "V": 5862.63321232, "T": "2018-01-04T13:50:00", "BV": 12.65468615}, {"O": 0.00215, "H": 0.00217201, "L": 0.00214907, "C": 0.00215001, "V": 3916.96661369, "T": "2018-01-04T13:55:00", "BV": 8.43509963}, {"O": 0.002153, "H": 0.00217171, "L": 0.00215, "C": 0.00216098, "V": 2990.69033764, "T": "2018-01-04T14:00:00", "BV": 6.45648993}, {"O": 0.00216098, "H": 0.00217167, "L": 0.00215185, "C": 0.0021643, "V": 2642.61203967, "T": "2018-01-04T14:05:00", "BV": 5.72363201}, {"O": 0.0021643, "H": 0.00217366, "L": 0.00215404, "C": 0.00217366, "V": 4288.79793795, "T": "2018-01-04T14:10:00", "BV": 9.28596429}, {"O": 0.00217422, "H": 0.00226, "L": 0.00216999, "C": 0.00221153, "V": 24139.18722172, "T": "2018-01-04T14:15:00", "BV": 53.78445968}, {"O": 0.00221152, "H": 0.00224997, "L": 0.00220236, "C": 0.00223034, "V": 12417.18569777, "T": "2018-01-04T14:20:00", "BV": 27.5808117}, {"O": 0.00223034, "H": 0.00224384, "L": 0.00222011, "C": 0.00223565, "V": 10671.23378783, "T": "2018-01-04T14:25:00", "BV": 23.87672865}, {"O": 0.00223565, "H": 0.0022399, "L": 0.00220007, "C": 0.00220889, "V": 10618.04306526, "T": "2018-01-04T14:30:00", "BV": 23.64241187}, {"O": 0.00221995, "H": 0.00225989, "L": 0.00220886, "C": 0.00224197, "V": 5535.04919023, "T": "2018-01-04T14:35:00", "BV": 12.36868858}, {"O": 0.00224203, "H": 0.00225989, "L": 0.00222183, "C": 0.00225762, "V": 5165.02624706, "T": "2018-01-04T14:40:00", "BV": 11.59984782}, {"O": 0.00225756, "H": 0.00233938, "L": 0.0022264, "C": 0.00231999, "V": 26341.75608018, "T": "2018-01-04T14:45:00", "BV": 60.50779315}, {"O": 0.00231699, "H": 0.00233198, "L": 0.00227743, "C": 0.00228, "V": 16030.50638438, "T": "2018-01-04T14:50:00", "BV": 36.83317366}, {"O": 0.00228, "H": 0.00229998, "L": 0.00228, "C": 0.00228532, "V": 12003.59091646, "T": "2018-01-04T14:55:00", "BV": 27.43952883}, {"O": 0.002291, "H": 0.00229579, "L": 0.00226721, "C": 0.00228997, "V": 12356.76029665, "T": "2018-01-04T15:00:00", "BV": 28.1962584}, {"O": 0.00228997, "H": 0.00234022, "L": 0.00228592, "C": 0.00234001, "V": 16263.27684224, "T": "2018-01-04T15:05:00", "BV": 37.66184061}, {"O": 0.00234022, "H": 0.0024, "L": 0.00234001, "C": 0.00238272, "V": 34076.06589937, "T": "2018-01-04T15:10:00", "BV": 80.90264115}, {"O": 0.00238267, "H": 0.00241401, "L": 0.00234, "C": 0.00238305, "V": 31250.42336447, "T": "2018-01-04T15:15:00", "BV": 74.67898222}, {"O": 0.00238305, "H": 0.00243896, "L": 0.00236, "C": 0.002424, "V": 39515.10238292, "T": "2018-01-04T15:20:00", "BV": 94.68046828}, {"O": 0.002424, "H": 0.00250795, "L": 0.00241088, "C": 0.002506, "V": 66940.40918077, "T": "2018-01-04T15:25:00", "BV": 165.42238196}, {"O": 0.00250633, "H": 0.00252267, "L": 0.00249, "C": 0.0025, "V": 34438.2279168, "T": "2018-01-04T15:30:00", "BV": 86.41689564}, {"O": 0.0025, "H": 0.00250002, "L": 0.00243, "C": 0.00244823, "V": 31943.27172799, "T": "2018-01-04T15:35:00", "BV": 78.83819996}, {"O": 0.00244823, "H": 0.00248487, "L": 0.002436, "C": 0.00245041, "V": 21972.75907386, "T": "2018-01-04T15:40:00", "BV": 54.02520453}, {"O": 0.00245041, "H": 0.002591, "L": 0.00245, "C": 0.00257685, "V": 43238.89817784, "T": "2018-01-04T15:45:00", "BV": 109.67984604}, {"O": 0.00257685, "H": 0.00261, "L": 0.00254616, "C": 0.00257001, "V": 53546.22111704, "T": "2018-01-04T15:50:00", "BV": 138.56854943}, {"O": 0.00257001, "H": 0.00259685, "L": 0.00253391, "C": 0.00259001, "V": 24908.79516686, "T": "2018-01-04T15:55:00", "BV": 63.82407449}, {"O": 0.00259001, "H": 0.00259595, "L": 0.00255, "C": 0.00256997, "V": 18540.84283738, "T": "2018-01-04T16:00:00", "BV": 47.80714741}, {"O": 0.00256996, "H": 0.00257, "L": 0.00250451, "C": 0.002505, "V": 11322.73661569, "T": "2018-01-04T16:05:00", "BV": 28.87487942}, {"O": 0.00250686, "H": 0.00258895, "L": 0.0025, "C": 0.002501, "V": 14320.50996947, "T": "2018-01-04T16:10:00", "BV": 36.01960038}, {"O": 0.002501, "H": 0.00254983, "L": 0.00245429, "C": 0.002465, "V": 17188.64164399, "T": "2018-01-04T16:15:00", "BV": 42.88272009}, {"O": 0.00246994, "H": 0.00248164, "L": 0.0024556, "C": 0.00246344, "V": 7845.18254046, "T": "2018-01-04T16:20:00", "BV": 19.33782886}, {"O": 0.0024556, "H": 0.00250402, "L": 0.00245161, "C": 0.00250402, "V": 6655.82619065, "T": "2018-01-04T16:25:00", "BV": 16.4346182}, {"O": 0.00250402, "H": 0.00252023, "L": 0.00245063, "C": 0.00247608, "V": 8456.02590753, "T": "2018-01-04T16:30:00", "BV": 21.17071061}, {"O": 0.00247608, "H": 0.0025, "L": 0.00246649, "C": 0.00247001, "V": 3129.47354405, "T": "2018-01-04T16:35:00", "BV": 7.7474101}, {"O": 0.00247, "H": 0.00248966, "L": 0.00247, "C": 0.00248966, "V": 2728.57611826, "T": "2018-01-04T16:40:00", "BV": 6.77019506}, {"O": 0.00248962, "H": 0.00250995, "L": 0.00248962, "C": 0.00249906, "V": 3623.48896811, "T": "2018-01-04T16:45:00", "BV": 9.04773535}, {"O": 0.00249906, "H": 0.002525, "L": 0.00249906, "C": 0.00252499, "V": 3253.3940215, "T": "2018-01-04T16:50:00", "BV": 8.18422521}, {"O": 0.00252499, "H": 0.00253, "L": 0.00251348, "C": 0.00251348, "V": 4609.94633477, "T": "2018-01-04T16:55:00", "BV": 11.61893169}, {"O": 0.002516, "H": 0.00254998, "L": 0.00250001, "C": 0.00252606, "V": 6531.42553055, "T": "2018-01-04T17:00:00", "BV": 16.45546896}, {"O": 0.00252749, "H": 0.00254993, "L": 0.00252749, "C": 0.00253201, "V": 5468.57550684, "T": "2018-01-04T17:05:00", "BV": 13.84549654}, {"O": 0.00253201, "H": 0.00253861, "L": 0.00253101, "C": 0.00253101, "V": 3511.42708209, "T": "2018-01-04T17:10:00", "BV": 8.89169162}, {"O": 0.00253102, "H": 0.0025365, "L": 0.00252749, "C": 0.00252749, "V": 14467.03278577, "T": "2018-01-04T17:15:00", "BV": 36.59491972}, {"O": 0.00252749, "H": 0.0025295, "L": 0.00248901, "C": 0.002512, "V": 6306.85414912, "T": "2018-01-04T17:20:00", "BV": 15.87253404}, {"O": 0.00249889, "H": 0.002512, "L": 0.00246003, "C": 0.00246003, "V": 3830.46211576, "T": "2018-01-04T17:25:00", "BV": 9.48876538}, {"O": 0.00246007, "H": 0.00246105, "L": 0.00245, "C": 0.00245003, "V": 5813.33558663, "T": "2018-01-04T17:30:00", "BV": 14.27051199}, {"O": 0.00245003, "H": 0.002453, "L": 0.00240861, "C": 0.00242755, "V": 7368.78087124, "T": "2018-01-04T17:35:00", "BV": 17.97762332}, {"O": 0.00242755, "H": 0.00243, "L": 0.00240001, "C": 0.002422, "V": 7518.25400074, "T": "2018-01-04T17:40:00", "BV": 18.11974105}, {"O": 0.00242199, "H": 0.002422, "L": 0.00240808, "C": 0.002422, "V": 2154.3685802, "T": "2018-01-04T17:45:00", "BV": 5.20498957}, {"O": 0.00242, "H": 0.00244411, "L": 0.00241224, "C": 0.002432, "V": 3971.63245978, "T": "2018-01-04T17:50:00", "BV": 9.64492883}, {"O": 0.002432, "H": 0.00246248, "L": 0.00241408, "C": 0.00243212, "V": 2031.42584599, "T": "2018-01-04T17:55:00", "BV": 4.95060762}, {"O": 0.00243212, "H": 0.00245499, "L": 0.00241417, "C": 0.002419, "V": 1390.42308855, "T": "2018-01-04T18:00:00", "BV": 3.37433163}, {"O": 0.002419, "H": 0.00241997, "L": 0.00238, "C": 0.00238085, "V": 7776.68016358, "T": "2018-01-04T18:05:00", "BV": 18.62693669}, {"O": 0.00238, "H": 0.00238085, "L": 0.00236345, "C": 0.00236345, "V": 7518.21203062, "T": "2018-01-04T18:10:00", "BV": 17.83906765}, {"O": 0.00236345, "H": 0.0023701, "L": 0.00235012, "C": 0.00235276, "V": 6712.08942265, "T": "2018-01-04T18:15:00", "BV": 15.83804873}, {"O": 0.00235802, "H": 0.00236363, "L": 0.00233333, "C": 0.00235001, "V": 8997.37897128, "T": "2018-01-04T18:20:00", "BV": 21.13794016}, {"O": 0.00235001, "H": 0.00235665, "L": 0.00233333, "C": 0.00233359, "V": 3932.91172761, "T": "2018-01-04T18:25:00", "BV": 9.21810751}, {"O": 0.00233699, "H": 0.00236359, "L": 0.00233359, "C": 0.00236348, "V": 2810.287176, "T": "2018-01-04T18:30:00", "BV": 6.57850822}, {"O": 0.00235, "H": 0.0024, "L": 0.00235, "C": 0.00238401, "V": 3153.4583721, "T": "2018-01-04T18:35:00", "BV": 7.49755123}, {"O": 0.002384, "H": 0.00240618, "L": 0.0023651, "C": 0.00239101, "V": 4573.43117432, "T": "2018-01-04T18:40:00", "BV": 10.89942162}, {"O": 0.00239005, "H": 0.00240795, "L": 0.00239005, "C": 0.00240399, "V": 3206.14462348, "T": "2018-01-04T18:45:00", "BV": 7.70871498}, {"O": 0.00239501, "H": 0.00242808, "L": 0.00239501, "C": 0.00242789, "V": 6094.30094985, "T": "2018-01-04T18:50:00", "BV": 14.70994217}, {"O": 0.0024279, "H": 0.00243323, "L": 0.00241752, "C": 0.00243323, "V": 2378.91545154, "T": "2018-01-04T18:55:00", "BV": 5.77782958}, {"O": 0.00243323, "H": 0.00244626, "L": 0.00243323, "C": 0.00243326, "V": 1525.6204847, "T": "2018-01-04T19:00:00", "BV": 3.71823078}, {"O": 0.00243325, "H": 0.00246834, "L": 0.00243209, "C": 0.00246699, "V": 5636.12990407, "T": "2018-01-04T19:05:00", "BV": 13.83217387}, {"O": 0.00246699, "H": 0.00248791, "L": 0.00244481, "C": 0.00246, "V": 6769.09424258, "T": "2018-01-04T19:10:00", "BV": 16.65696096}, {"O": 0.0024601, "H": 0.00247159, "L": 0.00239692, "C": 0.00240001, "V": 4696.26434117, "T": "2018-01-04T19:15:00", "BV": 11.39974541}, {"O": 0.00241849, "H": 0.00241849, "L": 0.00235585, "C": 0.00236484, "V": 8290.99664629, "T": "2018-01-04T19:20:00", "BV": 19.75329415}, {"O": 0.00236484, "H": 0.00238102, "L": 0.00235595, "C": 0.00236301, "V": 3661.21875798, "T": "2018-01-04T19:25:00", "BV": 8.67565614}, {"O": 0.00236301, "H": 0.00237998, "L": 0.00235009, "C": 0.00236, "V": 2989.73634396, "T": "2018-01-04T19:30:00", "BV": 7.05872851}, {"O": 0.00236295, "H": 0.00237499, "L": 0.002352, "C": 0.00237, "V": 7223.43759903, "T": "2018-01-04T19:35:00", "BV": 17.11495603}, {"O": 0.00236299, "H": 0.00236799, "L": 0.00233333, "C": 0.00233338, "V": 2825.43282177, "T": "2018-01-04T19:40:00", "BV": 6.6214997}, {"O": 0.00235198, "H": 0.00235198, "L": 0.0023, "C": 0.0023, "V": 9379.83426836, "T": "2018-01-04T19:45:00", "BV": 21.7453917}, {"O": 0.0023, "H": 0.00231498, "L": 0.00228001, "C": 0.00229544, "V": 5239.30277992, "T": "2018-01-04T19:50:00", "BV": 12.00200567}, {"O": 0.00229544, "H": 0.00231, "L": 0.00228623, "C": 0.00230459, "V": 6803.25687904, "T": "2018-01-04T19:55:00", "BV": 15.65674214}, {"O": 0.00230459, "H": 0.00230459, "L": 0.00228623, "C": 0.00229, "V": 4294.22553576, "T": "2018-01-04T20:00:00", "BV": 9.8503502}, {"O": 0.00228652, "H": 0.00229, "L": 0.00226008, "C": 0.002262, "V": 8320.79283233, "T": "2018-01-04T20:05:00", "BV": 18.92999478}, {"O": 0.00226121, "H": 0.002262, "L": 0.00224201, "C": 0.00224999, "V": 4837.50319124, "T": "2018-01-04T20:10:00", "BV": 10.88459909}, {"O": 0.00225, "H": 0.00225769, "L": 0.00224, "C": 0.00224, "V": 2714.28257465, "T": "2018-01-04T20:15:00", "BV": 6.09432424}, {"O": 0.00224197, "H": 0.00224197, "L": 0.00222451, "C": 0.002225, "V": 3175.53987488, "T": "2018-01-04T20:20:00", "BV": 7.08628514}, {"O": 0.00222474, "H": 0.00223499, "L": 0.0022189, "C": 0.00223499, "V": 5174.54847901, "T": "2018-01-04T20:25:00", "BV": 11.49998048}, {"O": 0.00223499, "H": 0.00224, "L": 0.00221892, "C": 0.00223984, "V": 6909.06896388, "T": "2018-01-04T20:30:00", "BV": 15.41946912}, {"O": 0.00222013, "H": 0.00223949, "L": 0.0022, "C": 0.00221281, "V": 12027.53742153, "T": "2018-01-04T20:35:00", "BV": 26.62626138}, {"O": 0.00220011, "H": 0.00222881, "L": 0.00220001, "C": 0.00220518, "V": 4749.07496286, "T": "2018-01-04T20:40:00", "BV": 10.48837922}, {"O": 0.00222848, "H": 0.00223994, "L": 0.00221, "C": 0.00223994, "V": 3813.56483601, "T": "2018-01-04T20:45:00", "BV": 8.49865349}, {"O": 0.00223994, "H": 0.00230172, "L": 0.00222135, "C": 0.0023, "V": 7056.21261831, "T": "2018-01-04T20:50:00", "BV": 16.02003373}, {"O": 0.00230172, "H": 0.00232489, "L": 0.00229326, "C": 0.00232255, "V": 1678.14622919, "T": "2018-01-04T20:55:00", "BV": 3.87632721}, {"O": 0.00232, "H": 0.0023263, "L": 0.00230111, "C": 0.00230283, "V": 4887.54454575, "T": "2018-01-04T21:00:00", "BV": 11.31468026}, {"O": 0.00230907, "H": 0.00232, "L": 0.00226001, "C": 0.00231, "V": 5792.7456183, "T": "2018-01-04T21:05:00", "BV": 13.24331516}, {"O": 0.00230463, "H": 0.00231998, "L": 0.0023, "C": 0.00231994, "V": 1018.34849718, "T": "2018-01-04T21:10:00", "BV": 2.35312638}, {"O": 0.00231122, "H": 0.00231997, "L": 0.00229505, "C": 0.00229508, "V": 1515.69238309, "T": "2018-01-04T21:15:00", "BV": 3.50014372}, {"O": 0.00230099, "H": 0.00231996, "L": 0.00228011, "C": 0.00228071, "V": 4618.32813866, "T": "2018-01-04T21:20:00", "BV": 10.56767517}, {"O": 0.00228033, "H": 0.00229, "L": 0.00226, "C": 0.00226949, "V": 4173.35470952, "T": "2018-01-04T21:25:00", "BV": 9.50695174}, {"O": 0.00226949, "H": 0.00227967, "L": 0.00226214, "C": 0.00227349, "V": 2941.29060188, "T": "2018-01-04T21:30:00", "BV": 6.67805582}, {"O": 0.00227349, "H": 0.00228973, "L": 0.00227349, "C": 0.00227938, "V": 2749.00228038, "T": "2018-01-04T21:35:00", "BV": 6.26506242}, {"O": 0.00228029, "H": 0.00228999, "L": 0.00227938, "C": 0.00227938, "V": 5537.29765558, "T": "2018-01-04T21:40:00", "BV": 12.65202772}, {"O": 0.00228994, "H": 0.00229999, "L": 0.00227938, "C": 0.002285, "V": 2646.06277638, "T": "2018-01-04T21:45:00", "BV": 6.04562487}, {"O": 0.002285, "H": 0.00229992, "L": 0.00228341, "C": 0.00228444, "V": 1947.09589376, "T": "2018-01-04T21:50:00", "BV": 4.47216707}, {"O": 0.00229669, "H": 0.00231995, "L": 0.00229669, "C": 0.0023001, "V": 4658.81264514, "T": "2018-01-04T21:55:00", "BV": 10.74395922}, {"O": 0.0023001, "H": 0.00232242, "L": 0.00229981, "C": 0.00230027, "V": 2050.53846485, "T": "2018-01-04T22:00:00", "BV": 4.74160139}, {"O": 0.002318, "H": 0.002318, "L": 0.00230027, "C": 0.00230991, "V": 2541.73401846, "T": "2018-01-04T22:05:00", "BV": 5.86433812}, {"O": 0.00230991, "H": 0.00232799, "L": 0.00230991, "C": 0.00232236, "V": 6283.09221803, "T": "2018-01-04T22:10:00", "BV": 14.54896953}, {"O": 0.002323, "H": 0.002328, "L": 0.00231056, "C": 0.00232148, "V": 4746.53997857, "T": "2018-01-04T22:15:00", "BV": 11.00428259}, {"O": 0.00232148, "H": 0.00234132, "L": 0.00232147, "C": 0.00232798, "V": 2801.54941942, "T": "2018-01-04T22:20:00", "BV": 6.5256493}, {"O": 0.00232797, "H": 0.00234128, "L": 0.00232797, "C": 0.00233, "V": 1303.71958363, "T": "2018-01-04T22:25:00", "BV": 3.04392516}, {"O": 0.00233578, "H": 0.00233578, "L": 0.00232797, "C": 0.00232797, "V": 1617.97606264, "T": "2018-01-04T22:30:00", "BV": 3.77202828}, {"O": 0.00232797, "H": 0.002328, "L": 0.00232151, "C": 0.00232797, "V": 973.49152863, "T": "2018-01-04T22:35:00", "BV": 2.26481324}, {"O": 0.00232796, "H": 0.00232797, "L": 0.00229781, "C": 0.00230499, "V": 2618.75766006, "T": "2018-01-04T22:40:00", "BV": 6.07196374}, {"O": 0.00230499, "H": 0.00230499, "L": 0.002281, "C": 0.00228899, "V": 5445.46077756, "T": "2018-01-04T22:45:00", "BV": 12.47273092}, {"O": 0.00228898, "H": 0.00228899, "L": 0.00226561, "C": 0.00227299, "V": 987.48755942, "T": "2018-01-04T22:50:00", "BV": 2.24870926}, {"O": 0.00227, "H": 0.00228069, "L": 0.00225101, "C": 0.002273, "V": 4260.27745782, "T": "2018-01-04T22:55:00", "BV": 9.65945313}, {"O": 0.00227303, "H": 0.00234684, "L": 0.00227002, "C": 0.00233571, "V": 8256.87194537, "T": "2018-01-04T23:00:00", "BV": 19.07507392}, {"O": 0.00233571, "H": 0.00233577, "L": 0.00230451, "C": 0.00232987, "V": 1440.98353988, "T": "2018-01-04T23:05:00", "BV": 3.35638893}, {"O": 0.00232987, "H": 0.00232988, "L": 0.00232018, "C": 0.00232018, "V": 3634.06633684, "T": "2018-01-04T23:10:00", "BV": 8.44128713}, {"O": 0.00232018, "H": 0.00232982, "L": 0.00230408, "C": 0.00232019, "V": 1475.61657074, "T": "2018-01-04T23:15:00", "BV": 3.41269214}, {"O": 0.00232019, "H": 0.00232019, "L": 0.00230321, "C": 0.00230332, "V": 1837.94537979, "T": "2018-01-04T23:20:00", "BV": 4.24595666}, {"O": 0.00230332, "H": 0.00231902, "L": 0.00230332, "C": 0.002304, "V": 1593.74234447, "T": "2018-01-04T23:25:00", "BV": 3.6826297}, {"O": 0.002304, "H": 0.00231893, "L": 0.00230255, "C": 0.00231293, "V": 2498.62214038, "T": "2018-01-04T23:30:00", "BV": 5.763528}, {"O": 0.00230256, "H": 0.00231288, "L": 0.00228523, "C": 0.00228964, "V": 2141.92297966, "T": "2018-01-04T23:35:00", "BV": 4.93291577}, {"O": 0.00228523, "H": 0.00229999, "L": 0.00227032, "C": 0.002276, "V": 3425.9845141, "T": "2018-01-04T23:40:00", "BV": 7.82618707}, {"O": 0.0022808, "H": 0.0022808, "L": 0.00225255, "C": 0.00225256, "V": 5357.53500889, "T": "2018-01-04T23:45:00", "BV": 12.12990475}, {"O": 0.00225256, "H": 0.00225999, "L": 0.00221, "C": 0.00221234, "V": 6792.46019716, "T": "2018-01-04T23:50:00", "BV": 15.17149281}, {"O": 0.00221, "H": 0.00221235, "L": 0.00220368, "C": 0.00220405, "V": 5109.98159588, "T": "2018-01-04T23:55:00", "BV": 11.27811038}, {"O": 0.00220405, "H": 0.00220405, "L": 0.00218798, "C": 0.00219075, "V": 8771.05840401, "T": "2018-01-05T00:00:00", "BV": 19.27762607}, {"O": 0.00219075, "H": 0.00223453, "L": 0.00218799, "C": 0.00223453, "V": 6341.44174713, "T": "2018-01-05T00:05:00", "BV": 13.93485822}, {"O": 0.0022213, "H": 0.00223453, "L": 0.00221001, "C": 0.00223, "V": 5146.01482595, "T": "2018-01-05T00:10:00", "BV": 11.48628335}, {"O": 0.00223293, "H": 0.00223455, "L": 0.00223, "C": 0.00223291, "V": 2976.9946976, "T": "2018-01-05T00:15:00", "BV": 6.64581254}, {"O": 0.00223291, "H": 0.00224115, "L": 0.00222163, "C": 0.00223289, "V": 3215.37979349, "T": "2018-01-05T00:20:00", "BV": 7.16786462}, {"O": 0.00223289, "H": 0.00224211, "L": 0.00222997, "C": 0.00224113, "V": 3882.7330061, "T": "2018-01-05T00:25:00", "BV": 8.67926929}, {"O": 0.00224104, "H": 0.00225999, "L": 0.00222999, "C": 0.00225999, "V": 4118.5458591, "T": "2018-01-05T00:30:00", "BV": 9.24120105}, {"O": 0.00223954, "H": 0.00225988, "L": 0.00223954, "C": 0.00224552, "V": 584.09848667, "T": "2018-01-05T00:35:00", "BV": 1.3130137}, {"O": 0.00224552, "H": 0.00225409, "L": 0.0022416, "C": 0.00225409, "V": 3976.46865282, "T": "2018-01-05T00:40:00", "BV": 8.94391409}, {"O": 0.00225378, "H": 0.00225408, "L": 0.00224101, "C": 0.00224501, "V": 2588.81982823, "T": "2018-01-05T00:45:00", "BV": 5.82242363}, {"O": 0.00224501, "H": 0.00225399, "L": 0.00224099, "C": 0.00224101, "V": 1266.60478828, "T": "2018-01-05T00:50:00", "BV": 2.84945638}, {"O": 0.002252, "H": 0.0022598, "L": 0.002241, "C": 0.00225977, "V": 3102.95978806, "T": "2018-01-05T00:55:00", "BV": 6.99089601}, {"O": 0.002252, "H": 0.00225976, "L": 0.002241, "C": 0.002252, "V": 457.35889941, "T": "2018-01-05T01:00:00", "BV": 1.02969869}, {"O": 0.00225969, "H": 0.0022597, "L": 0.00224125, "C": 0.00225964, "V": 444.00587611, "T": "2018-01-05T01:05:00", "BV": 1.00189027}, {"O": 0.00225964, "H": 0.00227999, "L": 0.00225002, "C": 0.00226104, "V": 4893.65276451, "T": "2018-01-05T01:10:00", "BV": 11.06331281}, {"O": 0.00226104, "H": 0.00228078, "L": 0.00225988, "C": 0.0022735, "V": 4161.7048018, "T": "2018-01-05T01:15:00", "BV": 9.46638925}, {"O": 0.00227999, "H": 0.00229455, "L": 0.0022743, "C": 0.00228399, "V": 2887.33698282, "T": "2018-01-05T01:20:00", "BV": 6.6009348}, {"O": 0.002284, "H": 0.00229453, "L": 0.00228394, "C": 0.00229398, "V": 1127.30986635, "T": "2018-01-05T01:25:00", "BV": 2.5838412}, {"O": 0.00229398, "H": 0.00229817, "L": 0.00228405, "C": 0.00229817, "V": 1454.95906228, "T": "2018-01-05T01:30:00", "BV": 3.33826311}, {"O": 0.00229817, "H": 0.00231611, "L": 0.00229454, "C": 0.00231004, "V": 4463.44297008, "T": "2018-01-05T01:35:00", "BV": 10.31785018}, {"O": 0.00231004, "H": 0.00231297, "L": 0.00228421, "C": 0.00229392, "V": 1534.69634136, "T": "2018-01-05T01:40:00", "BV": 3.53970127}, {"O": 0.002294, "H": 0.00231952, "L": 0.0022939, "C": 0.00231952, "V": 7386.9834619, "T": "2018-01-05T01:45:00", "BV": 17.02382105}, {"O": 0.00232053, "H": 0.00235, "L": 0.00229399, "C": 0.002315, "V": 2704.35662015, "T": "2018-01-05T01:50:00", "BV": 6.27053274}, {"O": 0.0023398, "H": 0.0023398, "L": 0.00231611, "C": 0.00232014, "V": 4065.19729986, "T": "2018-01-05T01:55:00", "BV": 9.48912744}, {"O": 0.00232987, "H": 0.00232987, "L": 0.00231071, "C": 0.00232983, "V": 5582.76003844, "T": "2018-01-05T02:00:00", "BV": 12.94505129}, {"O": 0.00232014, "H": 0.00232983, "L": 0.00229393, "C": 0.00231799, "V": 6164.0277961, "T": "2018-01-05T02:05:00", "BV": 14.23839095}, {"O": 0.00231797, "H": 0.00231797, "L": 0.0023001, "C": 0.00230054, "V": 1524.667082, "T": "2018-01-05T02:10:00", "BV": 3.5209469}, {"O": 0.00230054, "H": 0.00234589, "L": 0.00229393, "C": 0.00230995, "V": 8817.85826056, "T": "2018-01-05T02:15:00", "BV": 20.34941827}, {"O": 0.00230995, "H": 0.0023289, "L": 0.00229393, "C": 0.00230001, "V": 2835.48035333, "T": "2018-01-05T02:20:00", "BV": 6.53179245}, {"O": 0.00230001, "H": 0.002324, "L": 0.00229393, "C": 0.00230002, "V": 4117.70224746, "T": "2018-01-05T02:25:00", "BV": 9.46892382}, {"O": 0.00230002, "H": 0.00231923, "L": 0.00229393, "C": 0.00229394, "V": 4635.07231634, "T": "2018-01-05T02:30:00", "BV": 10.65837728}, {"O": 0.00229394, "H": 0.0023, "L": 0.00229393, "C": 0.00229393, "V": 2243.08731916, "T": "2018-01-05T02:35:00", "BV": 5.15147556}, {"O": 0.00229393, "H": 0.00229892, "L": 0.00228442, "C": 0.00228447, "V": 956.75803747, "T": "2018-01-05T02:40:00", "BV": 2.19474904}, {"O": 0.00228447, "H": 0.00230132, "L": 0.00228426, "C": 0.00229898, "V": 6718.09336983, "T": "2018-01-05T02:45:00", "BV": 15.37077073}, {"O": 0.00229574, "H": 0.00229898, "L": 0.00228428, "C": 0.00229, "V": 1382.98937046, "T": "2018-01-05T02:50:00", "BV": 3.16583363}, {"O": 0.00229, "H": 0.00230002, "L": 0.00228441, "C": 0.00230002, "V": 671.74713998, "T": "2018-01-05T02:55:00", "BV": 1.53592849}, {"O": 0.002285, "H": 0.00229999, "L": 0.00228441, "C": 0.0022854, "V": 673.17652348, "T": "2018-01-05T03:00:00", "BV": 1.53930404}, {"O": 0.0022854, "H": 0.0022965, "L": 0.00227431, "C": 0.00227501, "V": 2696.6632857, "T": "2018-01-05T03:05:00", "BV": 6.16867291}, {"O": 0.002289, "H": 0.00229886, "L": 0.00227479, "C": 0.0022922, "V": 2302.98871779, "T": "2018-01-05T03:10:00", "BV": 5.26763246}, {"O": 0.0022922, "H": 0.0022924, "L": 0.0022752, "C": 0.00227806, "V": 756.12909529, "T": "2018-01-05T03:15:00", "BV": 1.73003755}, {"O": 0.0022752, "H": 0.00228773, "L": 0.00227482, "C": 0.0022749, "V": 3325.91616073, "T": "2018-01-05T03:20:00", "BV": 7.57101551}, {"O": 0.0022749, "H": 0.00228639, "L": 0.00225989, "C": 0.0022646, "V": 2793.72089484, "T": "2018-01-05T03:25:00", "BV": 6.33282819}, {"O": 0.00225997, "H": 0.00228642, "L": 0.00225997, "C": 0.00226001, "V": 6319.74788773, "T": "2018-01-05T03:30:00", "BV": 14.32017564}, {"O": 0.00226022, "H": 0.0023, "L": 0.00226022, "C": 0.00228607, "V": 3529.0427094, "T": "2018-01-05T03:35:00", "BV": 8.07690901}, {"O": 0.00226511, "H": 0.00228807, "L": 0.00226511, "C": 0.0022877, "V": 1780.95343958, "T": "2018-01-05T03:40:00", "BV": 4.05335524}, {"O": 0.0022656, "H": 0.00228743, "L": 0.00226559, "C": 0.00227646, "V": 1848.6893098, "T": "2018-01-05T03:45:00", "BV": 4.19714396}, {"O": 0.00227645, "H": 0.00227737, "L": 0.00226558, "C": 0.00226992, "V": 905.71428683, "T": "2018-01-05T03:50:00", "BV": 2.0552658}, {"O": 0.00226993, "H": 0.00226993, "L": 0.002265, "C": 0.0022669, "V": 989.17435028, "T": "2018-01-05T03:55:00", "BV": 2.24204546}, {"O": 0.00226602, "H": 0.0022669, "L": 0.00225999, "C": 0.00225999, "V": 1554.51648429, "T": "2018-01-05T04:00:00", "BV": 3.5207275}, {"O": 0.00226363, "H": 0.00226364, "L": 0.0022599, "C": 0.00225996, "V": 1790.90945891, "T": "2018-01-05T04:05:00", "BV": 4.04761027}, {"O": 0.00225996, "H": 0.00225997, "L": 0.0022464, "C": 0.00225995, "V": 3555.38428897, "T": "2018-01-05T04:10:00", "BV": 8.02517485}, {"O": 0.00225995, "H": 0.00226599, "L": 0.002255, "C": 0.00226443, "V": 3738.94355134, "T": "2018-01-05T04:15:00", "BV": 8.46030242}, {"O": 0.00226443, "H": 0.00226544, "L": 0.00225502, "C": 0.00226443, "V": 2824.42284163, "T": "2018-01-05T04:20:00", "BV": 6.38916726}, {"O": 0.00225521, "H": 0.00229988, "L": 0.00225521, "C": 0.00228397, "V": 4175.80228007, "T": "2018-01-05T04:25:00", "BV": 9.50889525}, {"O": 0.00228396, "H": 0.00231302, "L": 0.00228396, "C": 0.00229999, "V": 2775.92509623, "T": "2018-01-05T04:30:00", "BV": 6.39015763}, {"O": 0.00229998, "H": 0.00229999, "L": 0.00228817, "C": 0.00229997, "V": 2495.67531172, "T": "2018-01-05T04:35:00", "BV": 5.73956312}, {"O": 0.00229997, "H": 0.00230951, "L": 0.00228929, "C": 0.00230065, "V": 2649.89790237, "T": "2018-01-05T04:40:00", "BV": 6.0925835}, {"O": 0.00230065, "H": 0.00230065, "L": 0.00228956, "C": 0.00230063, "V": 1754.05350237, "T": "2018-01-05T04:45:00", "BV": 4.03511782}, {"O": 0.00230063, "H": 0.00230065, "L": 0.00229167, "C": 0.00230063, "V": 3093.11232918, "T": "2018-01-05T04:50:00", "BV": 7.11596634}, {"O": 0.00230064, "H": 0.00230064, "L": 0.00229201, "C": 0.00229413, "V": 2456.25552449, "T": "2018-01-05T04:55:00", "BV": 5.64323147}, {"O": 0.00229413, "H": 0.00230049, "L": 0.00229132, "C": 0.00229445, "V": 1589.62543491, "T": "2018-01-05T05:00:00", "BV": 3.64776448}, {"O": 0.00229445, "H": 0.00229893, "L": 0.00228924, "C": 0.00229878, "V": 1252.7652994, "T": "2018-01-05T05:05:00", "BV": 2.87211297}, {"O": 0.00229, "H": 0.00229, "L": 0.00228428, "C": 0.00228995, "V": 2765.80671253, "T": "2018-01-05T05:10:00", "BV": 6.32516513}, {"O": 0.00228995, "H": 0.00228995, "L": 0.0022693, "C": 0.00227037, "V": 6989.9755083, "T": "2018-01-05T05:15:00", "BV": 15.91422097}, {"O": 0.00227037, "H": 0.00227037, "L": 0.00226011, "C": 0.00226012, "V": 3882.99274398, "T": "2018-01-05T05:20:00", "BV": 8.80159842}, {"O": 0.00226012, "H": 0.0022693, "L": 0.00226012, "C": 0.00226033, "V": 3201.96893906, "T": "2018-01-05T05:25:00", "BV": 7.2604032}, {"O": 0.00226929, "H": 0.00226929, "L": 0.002256, "C": 0.00226925, "V": 4172.70552176, "T": "2018-01-05T05:30:00", "BV": 9.4600432}, {"O": 0.0022693, "H": 0.00227929, "L": 0.00226, "C": 0.00226928, "V": 497.51259823, "T": "2018-01-05T05:35:00", "BV": 1.12980641}, {"O": 0.00226928, "H": 0.00226928, "L": 0.0022613, "C": 0.002262, "V": 1453.79189397, "T": "2018-01-05T05:40:00", "BV": 3.29825165}, {"O": 0.00226928, "H": 0.00226928, "L": 0.0022613, "C": 0.00226845, "V": 1752.31512179, "T": "2018-01-05T05:40:00", "BV": 3.97548404}, {"O": 0.00226899, "H": 0.002278, "L": 0.00226202, "C": 0.00226467, "V": 5318.05912461, "T": "2018-01-05T05:45:00", "BV": 12.07264107}, {"O": 0.002265, "H": 0.00227694, "L": 0.00226206, "C": 0.00226206, "V": 2201.56658709, "T": "2018-01-05T05:50:00", "BV": 5.00518548}, {"O": 0.00226206, "H": 0.00228197, "L": 0.00226131, "C": 0.00226501, "V": 3109.46455399, "T": "2018-01-05T05:55:00", "BV": 7.05119425}, {"O": 0.00226501, "H": 0.00227598, "L": 0.00225568, "C": 0.00226024, "V": 2568.66332339, "T": "2018-01-05T06:00:00", "BV": 5.83652395}, {"O": 0.00226024, "H": 0.002275, "L": 0.00225568, "C": 0.00226024, "V": 2167.37618138, "T": "2018-01-05T06:05:00", "BV": 4.89639304}, {"O": 0.00227486, "H": 0.00227486, "L": 0.00226701, "C": 0.00227469, "V": 4792.76403863, "T": "2018-01-05T06:10:00", "BV": 10.88603014}, {"O": 0.00227469, "H": 0.00229336, "L": 0.00227102, "C": 0.002279, "V": 5984.21055493, "T": "2018-01-05T06:15:00", "BV": 13.61496854}, {"O": 0.0022784, "H": 0.00230064, "L": 0.00227838, "C": 0.00230064, "V": 9687.22417628, "T": "2018-01-05T06:20:00", "BV": 22.19128827}, {"O": 0.00230064, "H": 0.002305, "L": 0.0023005, "C": 0.00230498, "V": 9213.23685798, "T": "2018-01-05T06:25:00", "BV": 21.20431937}, {"O": 0.00230498, "H": 0.00231922, "L": 0.00230051, "C": 0.00231922, "V": 3428.64811649, "T": "2018-01-05T06:30:00", "BV": 7.91315568}, {"O": 0.00231921, "H": 0.00234965, "L": 0.00231049, "C": 0.00232698, "V": 5396.80879713, "T": "2018-01-05T06:35:00", "BV": 12.53857829}, {"O": 0.00232698, "H": 0.00232701, "L": 0.00232543, "C": 0.00232697, "V": 7025.37400774, "T": "2018-01-05T06:40:00", "BV": 16.34122872}, {"O": 0.00232699, "H": 0.00234036, "L": 0.00231213, "C": 0.00232538, "V": 6234.99693485, "T": "2018-01-05T06:45:00", "BV": 14.49172804}, {"O": 0.00232538, "H": 0.00232539, "L": 0.00231232, "C": 0.00232, "V": 1661.69085767, "T": "2018-01-05T06:50:00", "BV": 3.85850067}, {"O": 0.00232, "H": 0.00232498, "L": 0.00232, "C": 0.00232496, "V": 1026.21305842, "T": "2018-01-05T06:55:00", "BV": 2.38553656}, {"O": 0.00232497, "H": 0.00234085, "L": 0.00232496, "C": 0.00232552, "V": 1451.11536608, "T": "2018-01-05T07:00:00", "BV": 3.38016057}, {"O": 0.0023355, "H": 0.0023375, "L": 0.00232538, "C": 0.00232997, "V": 2408.14053224, "T": "2018-01-05T07:05:00", "BV": 5.60586372}, {"O": 0.00232997, "H": 0.00233795, "L": 0.00231235, "C": 0.00233449, "V": 627.48767885, "T": "2018-01-05T07:10:00", "BV": 1.45961389}, {"O": 0.00233449, "H": 0.00233546, "L": 0.002326, "C": 0.00232607, "V": 3196.66573166, "T": "2018-01-05T07:15:00", "BV": 7.44404252}, {"O": 0.0023344, "H": 0.00233445, "L": 0.00231248, "C": 0.00232542, "V": 1470.81457322, "T": "2018-01-05T07:20:00", "BV": 3.41838831}, {"O": 0.00232542, "H": 0.00233546, "L": 0.00232014, "C": 0.00232541, "V": 2670.79742203, "T": "2018-01-05T07:25:00", "BV": 6.19790355}, {"O": 0.00232018, "H": 0.00232542, "L": 0.00232017, "C": 0.00232301, "V": 1484.46203599, "T": "2018-01-05T07:30:00", "BV": 3.44546852}, {"O": 0.00232305, "H": 0.00235198, "L": 0.0023202, "C": 0.0023202, "V": 7757.68038491, "T": "2018-01-05T07:35:00", "BV": 18.12811966}, {"O": 0.00233073, "H": 0.00233073, "L": 0.002303, "C": 0.00230475, "V": 4781.28998546, "T": "2018-01-05T07:40:00", "BV": 11.06304074}, {"O": 0.00230304, "H": 0.00231974, "L": 0.0023, "C": 0.00230306, "V": 5482.11605234, "T": "2018-01-05T07:45:00", "BV": 12.62654108}, {"O": 0.00230306, "H": 0.00231933, "L": 0.0023, "C": 0.00231915, "V": 14364.95511372, "T": "2018-01-05T07:50:00", "BV": 33.27850004}, {"O": 0.00231914, "H": 0.00231918, "L": 0.00229324, "C": 0.00229324, "V": 5760.59577399, "T": "2018-01-05T07:55:00", "BV": 13.27177543}, {"O": 0.002297, "H": 0.00231911, "L": 0.00228616, "C": 0.0023093, "V": 9925.17503551, "T": "2018-01-05T08:00:00", "BV": 22.95282388}, {"O": 0.0023091, "H": 0.00233568, "L": 0.0022923, "C": 0.00232983, "V": 17878.11768064, "T": "2018-01-05T08:05:00", "BV": 41.67669569}, {"O": 0.00231007, "H": 0.0023298, "L": 0.00229231, "C": 0.00229232, "V": 4591.29336821, "T": "2018-01-05T08:10:00", "BV": 10.60412531}, {"O": 0.00232841, "H": 0.00232843, "L": 0.00229258, "C": 0.00230999, "V": 756.44112881, "T": "2018-01-05T08:15:00", "BV": 1.74372796}, {"O": 0.00230999, "H": 0.00232496, "L": 0.00229231, "C": 0.00229231, "V": 5500.77388128, "T": "2018-01-05T08:20:00", "BV": 12.63846458}, {"O": 0.00229232, "H": 0.00233044, "L": 0.00228004, "C": 0.00229389, "V": 26642.24099597, "T": "2018-01-05T08:25:00", "BV": 61.92979636}, {"O": 0.00229414, "H": 0.002324, "L": 0.00229404, "C": 0.00229547, "V": 2903.97909541, "T": "2018-01-05T08:30:00", "BV": 6.67896323}, {"O": 0.00229547, "H": 0.00230992, "L": 0.00228004, "C": 0.00228005, "V": 6305.11868933, "T": "2018-01-05T08:35:00", "BV": 14.42398894}, {"O": 0.00228005, "H": 0.00229399, "L": 0.00228005, "C": 0.00229, "V": 954.36447006, "T": "2018-01-05T08:40:00", "BV": 2.18055115}, {"O": 0.00229001, "H": 0.00229405, "L": 0.00227594, "C": 0.002281, "V": 7850.40298929, "T": "2018-01-05T08:45:00", "BV": 17.91070904}, {"O": 0.00228289, "H": 0.00228289, "L": 0.00226, "C": 0.00226321, "V": 1961.17926819, "T": "2018-01-05T08:50:00", "BV": 4.44908268}, {"O": 0.00226321, "H": 0.0022751, "L": 0.00220008, "C": 0.0022001, "V": 11137.10439041, "T": "2018-01-05T08:55:00", "BV": 24.83477954}, {"O": 0.0022001, "H": 0.0022022, "L": 0.002145, "C": 0.00214732, "V": 16457.76578972, "T": "2018-01-05T09:00:00", "BV": 35.83335989}, {"O": 0.00214732, "H": 0.00215999, "L": 0.00213429, "C": 0.00213434, "V": 12268.69993174, "T": "2018-01-05T09:05:00", "BV": 26.27225454}, {"O": 0.002135, "H": 0.002135, "L": 0.00212, "C": 0.00212001, "V": 6317.73846111, "T": "2018-01-05T09:10:00", "BV": 13.42873835}, {"O": 0.00212001, "H": 0.00213, "L": 0.00209171, "C": 0.00209172, "V": 11260.08217241, "T": "2018-01-05T09:15:00", "BV": 23.71941491}, {"O": 0.002092, "H": 0.002102, "L": 0.002073, "C": 0.00207344, "V": 8861.00982807, "T": "2018-01-05T09:20:00", "BV": 18.48733472}, {"O": 0.00207454, "H": 0.002102, "L": 0.002072, "C": 0.002102, "V": 10189.1402725, "T": "2018-01-05T09:25:00", "BV": 21.23058432}, {"O": 0.00210191, "H": 0.00213429, "L": 0.00208503, "C": 0.00212651, "V": 7841.35845316, "T": "2018-01-05T09:30:00", "BV": 16.51368389}, {"O": 0.00211001, "H": 0.00212649, "L": 0.0020715, "C": 0.0020715, "V": 9626.4203359, "T": "2018-01-05T09:35:00", "BV": 20.14220347}, {"O": 0.0020715, "H": 0.00207999, "L": 0.0020666, "C": 0.002074, "V": 4754.01469487, "T": "2018-01-05T09:40:00", "BV": 9.84693484}, {"O": 0.002074, "H": 0.00207998, "L": 0.00206501, "C": 0.002075, "V": 4519.56183778, "T": "2018-01-05T09:45:00", "BV": 9.36062812}, {"O": 0.00207, "H": 0.0020949, "L": 0.00207, "C": 0.00208992, "V": 3509.25831608, "T": "2018-01-05T09:50:00", "BV": 7.31519984}, {"O": 0.00209428, "H": 0.0021099, "L": 0.00208009, "C": 0.0021099, "V": 2718.87756792, "T": "2018-01-05T09:55:00", "BV": 5.69816357}, {"O": 0.0021099, "H": 0.00213434, "L": 0.00210508, "C": 0.00213433, "V": 3961.94421934, "T": "2018-01-05T10:00:00", "BV": 8.37732355}, {"O": 0.002134, "H": 0.00213433, "L": 0.00211121, "C": 0.00212996, "V": 2974.0541187, "T": "2018-01-05T10:05:00", "BV": 6.32043793}, {"O": 0.00212513, "H": 0.002134, "L": 0.00211077, "C": 0.00212992, "V": 1932.03198727, "T": "2018-01-05T10:10:00", "BV": 4.10161723}, {"O": 0.00212989, "H": 0.00212992, "L": 0.00210131, "C": 0.00211006, "V": 1964.61229405, "T": "2018-01-05T10:15:00", "BV": 4.15026977}, {"O": 0.00211006, "H": 0.0021299, "L": 0.0021, "C": 0.00211006, "V": 1519.06013117, "T": "2018-01-05T10:20:00", "BV": 3.21249485}, {"O": 0.00211, "H": 0.00211998, "L": 0.00210036, "C": 0.0021007, "V": 1763.06253736, "T": "2018-01-05T10:25:00", "BV": 3.71613982}, {"O": 0.00210998, "H": 0.00211, "L": 0.002101, "C": 0.00210101, "V": 1524.1336313, "T": "2018-01-05T10:30:00", "BV": 3.20682609}, {"O": 0.00210131, "H": 0.00210131, "L": 0.00207023, "C": 0.00207501, "V": 4752.39375352, "T": "2018-01-05T10:35:00", "BV": 9.91298094}, {"O": 0.00207492, "H": 0.00207501, "L": 0.00205878, "C": 0.00205882, "V": 7939.04111132, "T": "2018-01-05T10:40:00", "BV": 16.40589596}, {"O": 0.00205885, "H": 0.002065, "L": 0.00203528, "C": 0.00203528, "V": 5633.36832522, "T": "2018-01-05T10:45:00", "BV": 11.55456447}, {"O": 0.00203528, "H": 0.00203536, "L": 0.00201, "C": 0.0020112, "V": 9756.46392256, "T": "2018-01-05T10:50:00", "BV": 19.76386289}, {"O": 0.0020112, "H": 0.00203, "L": 0.0020052, "C": 0.0020267, "V": 9191.93676809, "T": "2018-01-05T10:55:00", "BV": 18.57830135}, {"O": 0.00203, "H": 0.00206606, "L": 0.0020267, "C": 0.0020353, "V": 5921.82494336, "T": "2018-01-05T11:00:00", "BV": 12.03683084}, {"O": 0.0020353, "H": 0.002049, "L": 0.0020267, "C": 0.0020489, "V": 4425.54188505, "T": "2018-01-05T11:05:00", "BV": 9.01742765}, {"O": 0.0020489, "H": 0.00208688, "L": 0.0020408, "C": 0.00208688, "V": 4075.83545311, "T": "2018-01-05T11:10:00", "BV": 8.4411196}, {"O": 0.00208688, "H": 0.002101, "L": 0.00207836, "C": 0.00208689, "V": 3793.12087143, "T": "2018-01-05T11:15:00", "BV": 7.93779893}, {"O": 0.00208689, "H": 0.00210097, "L": 0.00205738, "C": 0.00206, "V": 4833.64845071, "T": "2018-01-05T11:20:00", "BV": 10.00596047}, {"O": 0.002063, "H": 0.00208005, "L": 0.002063, "C": 0.00208005, "V": 3620.10129025, "T": "2018-01-05T11:25:00", "BV": 7.50046047}, {"O": 0.00208005, "H": 0.00209, "L": 0.00207, "C": 0.00207, "V": 5866.94672823, "T": "2018-01-05T11:30:00", "BV": 12.21946687}, {"O": 0.00207, "H": 0.00207082, "L": 0.00202054, "C": 0.00202054, "V": 4919.11506986, "T": "2018-01-05T11:35:00", "BV": 10.10688426}, {"O": 0.00202127, "H": 0.00204712, "L": 0.00202054, "C": 0.00204078, "V": 7164.02406767, "T": "2018-01-05T11:40:00", "BV": 14.61195262}, {"O": 0.00204711, "H": 0.00204999, "L": 0.00204077, "C": 0.00204081, "V": 4515.04422461, "T": "2018-01-05T11:45:00", "BV": 9.23784956}, {"O": 0.00204082, "H": 0.00205705, "L": 0.00203002, "C": 0.00204088, "V": 3193.86257731, "T": "2018-01-05T11:50:00", "BV": 6.54045833}, {"O": 0.00203274, "H": 0.00205403, "L": 0.00203002, "C": 0.00205392, "V": 3376.35433081, "T": "2018-01-05T11:55:00", "BV": 6.90184935}, {"O": 0.00205392, "H": 0.00206, "L": 0.00204301, "C": 0.00205998, "V": 4443.36999017, "T": "2018-01-05T12:00:00", "BV": 9.13207376}, {"O": 0.00205998, "H": 0.00207251, "L": 0.00204529, "C": 0.00207151, "V": 3230.56204628, "T": "2018-01-05T12:05:00", "BV": 6.66051407}, {"O": 0.00207125, "H": 0.00207125, "L": 0.00204543, "C": 0.00205997, "V": 1528.16864311, "T": "2018-01-05T12:10:00", "BV": 3.13553485}, {"O": 0.00206, "H": 0.002072, "L": 0.00205998, "C": 0.0020719, "V": 1817.31260701, "T": "2018-01-05T12:15:00", "BV": 3.74470416}, {"O": 0.00207199, "H": 0.00207999, "L": 0.00205999, "C": 0.00207991, "V": 4110.09916655, "T": "2018-01-05T12:20:00", "BV": 8.53689707}, {"O": 0.00207991, "H": 0.0021, "L": 0.00206504, "C": 0.00209005, "V": 2770.26562206, "T": "2018-01-05T12:25:00", "BV": 5.79069961}, {"O": 0.00209005, "H": 0.00209699, "L": 0.00208001, "C": 0.00209698, "V": 1285.87478476, "T": "2018-01-05T12:30:00", "BV": 2.68970322}, {"O": 0.00209698, "H": 0.00217724, "L": 0.00209, "C": 0.002177, "V": 17798.80718462, "T": "2018-01-05T12:35:00", "BV": 38.18462491}, {"O": 0.002177, "H": 0.00219702, "L": 0.00212105, "C": 0.00212373, "V": 11052.39312733, "T": "2018-01-05T12:40:00", "BV": 23.71167089}, {"O": 0.00212373, "H": 0.00212373, "L": 0.00210221, "C": 0.002117, "V": 4510.10942042, "T": "2018-01-05T12:45:00", "BV": 9.55074102}, {"O": 0.002117, "H": 0.00213836, "L": 0.00211336, "C": 0.00213836, "V": 1533.44794716, "T": "2018-01-05T12:50:00", "BV": 3.25419414}, {"O": 0.00213836, "H": 0.00215075, "L": 0.00213, "C": 0.00213104, "V": 2048.02264891, "T": "2018-01-05T12:55:00", "BV": 4.37647583}, {"O": 0.00213104, "H": 0.00213885, "L": 0.00212089, "C": 0.00213, "V": 1145.62989128, "T": "2018-01-05T13:00:00", "BV": 2.4376116}, {"O": 0.00213, "H": 0.00215989, "L": 0.00211527, "C": 0.00213886, "V": 3977.43499309, "T": "2018-01-05T13:05:00", "BV": 8.52589258}, {"O": 0.00213885, "H": 0.00213886, "L": 0.00211634, "C": 0.0021297, "V": 1770.77706926, "T": "2018-01-05T13:10:00", "BV": 3.75720688}, {"O": 0.00212, "H": 0.00212011, "L": 0.00210231, "C": 0.00211494, "V": 1280.98790633, "T": "2018-01-05T13:15:00", "BV": 2.70769909}, {"O": 0.00211494, "H": 0.00211502, "L": 0.00209347, "C": 0.00209347, "V": 1296.01367197, "T": "2018-01-05T13:20:00", "BV": 2.72163822}, {"O": 0.00209347, "H": 0.002095, "L": 0.00208, "C": 0.00208873, "V": 977.59803246, "T": "2018-01-05T13:25:00", "BV": 2.04106235}, {"O": 0.00208001, "H": 0.00209347, "L": 0.00206482, "C": 0.00207801, "V": 1951.7207801, "T": "2018-01-05T13:30:00", "BV": 4.05663926}, {"O": 0.002078, "H": 0.002078, "L": 0.002062, "C": 0.00206494, "V": 2420.23487501, "T": "2018-01-05T13:35:00", "BV": 4.99566272}, {"O": 0.00206494, "H": 0.002076, "L": 0.00205009, "C": 0.002076, "V": 4089.73032445, "T": "2018-01-05T13:40:00", "BV": 8.45638482}, {"O": 0.00207599, "H": 0.002076, "L": 0.00206503, "C": 0.00206587, "V": 2529.27839302, "T": "2018-01-05T13:45:00", "BV": 5.22711139}, {"O": 0.002072, "H": 0.00208871, "L": 0.00205107, "C": 0.00207556, "V": 7925.5338564, "T": "2018-01-05T13:50:00", "BV": 16.40670294}, {"O": 0.002088, "H": 0.002088, "L": 0.002069, "C": 0.00207896, "V": 1644.89605993, "T": "2018-01-05T13:55:00", "BV": 3.4192299}, {"O": 0.00207896, "H": 0.00209347, "L": 0.00207041, "C": 0.00209347, "V": 4704.7360698, "T": "2018-01-05T14:00:00", "BV": 9.77952096}, {"O": 0.00209347, "H": 0.00209611, "L": 0.0020756, "C": 0.002085, "V": 2930.26100325, "T": "2018-01-05T14:05:00", "BV": 6.09827046}, {"O": 0.00208, "H": 0.00209266, "L": 0.0020758, "C": 0.0020758, "V": 1473.1157656, "T": "2018-01-05T14:10:00", "BV": 3.06610865}, {"O": 0.0020758, "H": 0.00209241, "L": 0.0020755, "C": 0.00207673, "V": 718.13303466, "T": "2018-01-05T14:15:00", "BV": 1.49380725}, {"O": 0.00207672, "H": 0.00209192, "L": 0.00207054, "C": 0.00207054, "V": 3511.00409368, "T": "2018-01-05T14:20:00", "BV": 7.30405158}, {"O": 0.00208, "H": 0.00209612, "L": 0.00207058, "C": 0.00208401, "V": 2858.51115893, "T": "2018-01-05T14:25:00", "BV": 5.96013697}, {"O": 0.0020711, "H": 0.00211411, "L": 0.00207054, "C": 0.00207593, "V": 7683.94389085, "T": "2018-01-05T14:30:00", "BV": 16.07509082}, {"O": 0.0020735, "H": 0.0020991, "L": 0.00207054, "C": 0.00207314, "V": 4559.12248975, "T": "2018-01-05T14:35:00", "BV": 9.48353135}, {"O": 0.00207314, "H": 0.002086, "L": 0.00207041, "C": 0.00207312, "V": 4099.18925771, "T": "2018-01-05T14:40:00", "BV": 8.49150788}, {"O": 0.00207312, "H": 0.0020986, "L": 0.00207041, "C": 0.00209741, "V": 1616.98810955, "T": "2018-01-05T14:45:00", "BV": 3.37723164}, {"O": 0.002079, "H": 0.00209727, "L": 0.00205858, "C": 0.00206603, "V": 6075.44665104, "T": "2018-01-05T14:50:00", "BV": 12.5876346}, {"O": 0.00206603, "H": 0.00206799, "L": 0.00205129, "C": 0.00205129, "V": 1899.04462283, "T": "2018-01-05T14:55:00", "BV": 3.91725025}, {"O": 0.00205898, "H": 0.00206891, "L": 0.00205128, "C": 0.00206, "V": 2588.37572758, "T": "2018-01-05T15:00:00", "BV": 5.33103581}, {"O": 0.00206, "H": 0.00207041, "L": 0.00205005, "C": 0.002065, "V": 1853.68314723, "T": "2018-01-05T15:05:00", "BV": 3.81654028}, {"O": 0.002065, "H": 0.0020704, "L": 0.00205, "C": 0.002054, "V": 4242.84384834, "T": "2018-01-05T15:10:00", "BV": 8.72938735}, {"O": 0.00205002, "H": 0.002053, "L": 0.00204, "C": 0.00204774, "V": 1951.91127247, "T": "2018-01-05T15:15:00", "BV": 3.99474931}, {"O": 0.00204772, "H": 0.00204784, "L": 0.00203603, "C": 0.00204779, "V": 1871.32849152, "T": "2018-01-05T15:20:00", "BV": 3.81841386}, {"O": 0.00204779, "H": 0.00204784, "L": 0.00203611, "C": 0.00204758, "V": 1269.01759029, "T": "2018-01-05T15:25:00", "BV": 2.59742578}, {"O": 0.00204758, "H": 0.00204758, "L": 0.002035, "C": 0.002036, "V": 2225.26685681, "T": "2018-01-05T15:30:00", "BV": 4.53113513}, {"O": 0.002036, "H": 0.00203612, "L": 0.00203428, "C": 0.002035, "V": 2005.05940771, "T": "2018-01-05T15:35:00", "BV": 4.08152179}, {"O": 0.002035, "H": 0.002035, "L": 0.00203003, "C": 0.00203499, "V": 2252.1363955, "T": "2018-01-05T15:40:00", "BV": 4.58235447}, {"O": 0.00203499, "H": 0.00203614, "L": 0.00202113, "C": 0.00203613, "V": 4435.00415873, "T": "2018-01-05T15:45:00", "BV": 9.02174562}, {"O": 0.00203613, "H": 0.00206897, "L": 0.00203218, "C": 0.00205145, "V": 1970.04432287, "T": "2018-01-05T15:50:00", "BV": 4.03231903}, {"O": 0.00204939, "H": 0.00205147, "L": 0.00202154, "C": 0.00202257, "V": 4690.23428679, "T": "2018-01-05T15:55:00", "BV": 9.56883867}, {"O": 0.00202317, "H": 0.00205487, "L": 0.00202317, "C": 0.00203001, "V": 3145.50481488, "T": "2018-01-05T16:00:00", "BV": 6.38866408}, {"O": 0.00203001, "H": 0.00205436, "L": 0.00202684, "C": 0.00202687, "V": 3162.30104116, "T": "2018-01-05T16:05:00", "BV": 6.41387612}, {"O": 0.00202747, "H": 0.0020397, "L": 0.0020188, "C": 0.0020188, "V": 3391.92991808, "T": "2018-01-05T16:10:00", "BV": 6.85774862}, {"O": 0.0020207, "H": 0.0020207, "L": 0.001985, "C": 0.00199051, "V": 9044.53043125, "T": "2018-01-05T16:15:00", "BV": 18.081894}, {"O": 0.00199991, "H": 0.00199992, "L": 0.00199052, "C": 0.00199057, "V": 3024.16451653, "T": "2018-01-05T16:20:00", "BV": 6.02682156}, {"O": 0.00199064, "H": 0.00199064, "L": 0.00197, "C": 0.0019765, "V": 5442.05697712, "T": "2018-01-05T16:25:00", "BV": 10.77619153}, {"O": 0.00197143, "H": 0.00197654, "L": 0.001965, "C": 0.00196578, "V": 4726.19074592, "T": "2018-01-05T16:30:00", "BV": 9.30366758}, {"O": 0.001965, "H": 0.00196578, "L": 0.00195613, "C": 0.00195739, "V": 4300.03248477, "T": "2018-01-05T16:35:00", "BV": 8.42717679}, {"O": 0.00195739, "H": 0.00195743, "L": 0.00193429, "C": 0.00194758, "V": 8054.08593969, "T": "2018-01-05T16:40:00", "BV": 15.64553882}, {"O": 0.00194758, "H": 0.00195725, "L": 0.00194001, "C": 0.00195724, "V": 6466.96328028, "T": "2018-01-05T16:45:00", "BV": 12.61260876}, {"O": 0.00195724, "H": 0.00197796, "L": 0.00194699, "C": 0.001954, "V": 6535.18893386, "T": "2018-01-05T16:50:00", "BV": 12.82485027}, {"O": 0.001954, "H": 0.00196985, "L": 0.00195088, "C": 0.0019697, "V": 3665.6216455, "T": "2018-01-05T16:55:00", "BV": 7.20721236}, {"O": 0.0019697, "H": 0.0019697, "L": 0.00195089, "C": 0.00195401, "V": 3180.59712499, "T": "2018-01-05T17:00:00", "BV": 6.22391046}, {"O": 0.00196107, "H": 0.00196107, "L": 0.00195002, "C": 0.00195401, "V": 2667.30387013, "T": "2018-01-05T17:05:00", "BV": 5.20571338}, {"O": 0.00195012, "H": 0.00196, "L": 0.00194032, "C": 0.00194032, "V": 2017.03694115, "T": "2018-01-05T17:10:00", "BV": 3.9338951}, {"O": 0.00195993, "H": 0.00195993, "L": 0.00194032, "C": 0.00194207, "V": 1346.27738166, "T": "2018-01-05T17:15:00", "BV": 2.62347669}, {"O": 0.00194207, "H": 0.00196098, "L": 0.00193359, "C": 0.0019336, "V": 3153.99255931, "T": "2018-01-05T17:20:00", "BV": 6.12431974}, {"O": 0.00193337, "H": 0.00193337, "L": 0.00192111, "C": 0.00192111, "V": 7524.10157176, "T": "2018-01-05T17:25:00", "BV": 14.51573682}, {"O": 0.00192209, "H": 0.00192209, "L": 0.00190001, "C": 0.00190001, "V": 7509.75773754, "T": "2018-01-05T17:30:00", "BV": 14.3832066}, {"O": 0.00190001, "H": 0.00190215, "L": 0.00187493, "C": 0.00187581, "V": 12189.84408402, "T": "2018-01-05T17:35:00", "BV": 23.00786028}, {"O": 0.00187493, "H": 0.00188499, "L": 0.00187154, "C": 0.00187593, "V": 5174.60619093, "T": "2018-01-05T17:40:00", "BV": 9.70809404}, {"O": 0.00187593, "H": 0.0018999, "L": 0.00187003, "C": 0.00189977, "V": 4688.40854434, "T": "2018-01-05T17:45:00", "BV": 8.81531306}, {"O": 0.0018915, "H": 0.00190941, "L": 0.00187823, "C": 0.00190929, "V": 3438.65944993, "T": "2018-01-05T17:50:00", "BV": 6.5015625}, {"O": 0.0019, "H": 0.00190799, "L": 0.00188007, "C": 0.0019078, "V": 2097.57662416, "T": "2018-01-05T17:55:00", "BV": 3.98436576}, {"O": 0.00190798, "H": 0.00190799, "L": 0.001885, "C": 0.001885, "V": 5524.92590779, "T": "2018-01-05T18:00:00", "BV": 10.46524454}, {"O": 0.001885, "H": 0.00190795, "L": 0.00188094, "C": 0.0018951, "V": 1113.63315891, "T": "2018-01-05T18:05:00", "BV": 2.11193282}, {"O": 0.001897, "H": 0.00189999, "L": 0.0018819, "C": 0.00189, "V": 1314.9200578, "T": "2018-01-05T18:10:00", "BV": 2.48865605}, {"O": 0.00189, "H": 0.00190796, "L": 0.00188832, "C": 0.001895, "V": 2528.17530874, "T": "2018-01-05T18:15:00", "BV": 4.80886936}, {"O": 0.0019, "H": 0.0019079, "L": 0.001895, "C": 0.0018956, "V": 850.75114445, "T": "2018-01-05T18:20:00", "BV": 1.61556797}, {"O": 0.0018956, "H": 0.00190588, "L": 0.0018817, "C": 0.00188171, "V": 1959.85793322, "T": "2018-01-05T18:25:00", "BV": 3.71669993}, {"O": 0.00188108, "H": 0.00190578, "L": 0.00188092, "C": 0.00189754, "V": 4199.23727429, "T": "2018-01-05T18:30:00", "BV": 7.97136291}, {"O": 0.00189754, "H": 0.001916, "L": 0.00188895, "C": 0.00190691, "V": 7604.90207543, "T": "2018-01-05T18:35:00", "BV": 14.5004605}, {"O": 0.00191347, "H": 0.00192748, "L": 0.00190688, "C": 0.00192748, "V": 2951.26057625, "T": "2018-01-05T18:40:00", "BV": 5.67416521}, {"O": 0.00192748, "H": 0.00194797, "L": 0.00192209, "C": 0.00194212, "V": 2955.83390607, "T": "2018-01-05T18:45:00", "BV": 5.72399345}, {"O": 0.00194781, "H": 0.00194781, "L": 0.00194212, "C": 0.00194746, "V": 1708.5037676, "T": "2018-01-05T18:50:00", "BV": 3.32395319}, {"O": 0.00194247, "H": 0.00194963, "L": 0.00194247, "C": 0.0019475, "V": 2353.23484837, "T": "2018-01-05T18:55:00", "BV": 4.58329861}, {"O": 0.00194963, "H": 0.00196388, "L": 0.00194796, "C": 0.00195785, "V": 1243.89520245, "T": "2018-01-05T19:00:00", "BV": 2.43404034}, {"O": 0.00195785, "H": 0.00197529, "L": 0.00195785, "C": 0.00197398, "V": 3476.39240535, "T": "2018-01-05T19:05:00", "BV": 6.83793956}, {"O": 0.00197398, "H": 0.00198725, "L": 0.00197012, "C": 0.001986, "V": 2036.13257934, "T": "2018-01-05T19:10:00", "BV": 4.036115}, {"O": 0.00198815, "H": 0.00199781, "L": 0.00198449, "C": 0.00198449, "V": 2493.21667717, "T": "2018-01-05T19:15:00", "BV": 4.95795737}, {"O": 0.00199, "H": 0.0019999, "L": 0.00198449, "C": 0.00198624, "V": 1725.18841423, "T": "2018-01-05T19:20:00", "BV": 3.44222146}, {"O": 0.00198624, "H": 0.0019977, "L": 0.00197001, "C": 0.00197001, "V": 3911.34763482, "T": "2018-01-05T19:25:00", "BV": 7.76226179}, {"O": 0.00197001, "H": 0.00197001, "L": 0.00195785, "C": 0.00196991, "V": 3845.11828979, "T": "2018-01-05T19:30:00", "BV": 7.55726164}, {"O": 0.0019565, "H": 0.0019698, "L": 0.00195, "C": 0.00195, "V": 2993.62783447, "T": "2018-01-05T19:35:00", "BV": 5.84620922}, {"O": 0.00195478, "H": 0.00196969, "L": 0.00192108, "C": 0.00193096, "V": 3282.20266652, "T": "2018-01-05T19:40:00", "BV": 6.36271289}, {"O": 0.00193096, "H": 0.00194796, "L": 0.00192108, "C": 0.00193735, "V": 3132.87944302, "T": "2018-01-05T19:45:00", "BV": 6.05226669}, {"O": 0.00194772, "H": 0.00195, "L": 0.00193711, "C": 0.00195, "V": 1394.37996906, "T": "2018-01-05T19:50:00", "BV": 2.71028063}, {"O": 0.00194999, "H": 0.00195388, "L": 0.00193823, "C": 0.00193937, "V": 788.22023258, "T": "2018-01-05T19:55:00", "BV": 1.53543505}, {"O": 0.00193951, "H": 0.00196467, "L": 0.00193934, "C": 0.00196449, "V": 1325.55322532, "T": "2018-01-05T20:00:00", "BV": 2.58382626}, {"O": 0.00195101, "H": 0.00197018, "L": 0.001951, "C": 0.00195203, "V": 2293.45254333, "T": "2018-01-05T20:05:00", "BV": 4.4907399}, {"O": 0.00196794, "H": 0.00196794, "L": 0.00195, "C": 0.00196691, "V": 1041.8189699, "T": "2018-01-05T20:10:00", "BV": 2.04239484}, {"O": 0.001961, "H": 0.00198704, "L": 0.001961, "C": 0.00197124, "V": 1565.79499436, "T": "2018-01-05T20:15:00", "BV": 3.08614724}, {"O": 0.00197124, "H": 0.00198698, "L": 0.00197, "C": 0.00197122, "V": 3884.92203163, "T": "2018-01-05T20:20:00", "BV": 7.67124492}, {"O": 0.00197, "H": 0.00197986, "L": 0.00196101, "C": 0.00197114, "V": 852.70362338, "T": "2018-01-05T20:25:00", "BV": 1.67945557}, {"O": 0.00197113, "H": 0.00197113, "L": 0.00196101, "C": 0.00197111, "V": 1922.3172428, "T": "2018-01-05T20:30:00", "BV": 3.78283618}, {"O": 0.00197108, "H": 0.00197112, "L": 0.001951, "C": 0.00197099, "V": 1948.86030754, "T": "2018-01-05T20:35:00", "BV": 3.82881634}, {"O": 0.00197097, "H": 0.00197105, "L": 0.00195111, "C": 0.00197097, "V": 2637.46588859, "T": "2018-01-05T20:40:00", "BV": 5.17119634}, {"O": 0.00197097, "H": 0.00197097, "L": 0.00195502, "C": 0.0019601, "V": 903.34863846, "T": "2018-01-05T20:45:00", "BV": 1.7753124}, {"O": 0.00195502, "H": 0.001965, "L": 0.00194032, "C": 0.00196099, "V": 2203.2139288, "T": "2018-01-05T20:50:00", "BV": 4.29167102}, {"O": 0.00196099, "H": 0.00196099, "L": 0.00194271, "C": 0.00194271, "V": 791.32813117, "T": "2018-01-05T20:55:00", "BV": 1.54356305}, {"O": 0.00194271, "H": 0.00194271, "L": 0.001905, "C": 0.001905, "V": 1500.88353561, "T": "2018-01-05T21:00:00", "BV": 2.88875185}, {"O": 0.00191, "H": 0.00191479, "L": 0.00189006, "C": 0.00190499, "V": 6151.09615413, "T": "2018-01-05T21:05:00", "BV": 11.69452558}, {"O": 0.0019015, "H": 0.00190499, "L": 0.00188999, "C": 0.00189023, "V": 2735.83308599, "T": "2018-01-05T21:10:00", "BV": 5.17540709}, {"O": 0.00189023, "H": 0.0019, "L": 0.00188999, "C": 0.0018998, "V": 2141.26267893, "T": "2018-01-05T21:15:00", "BV": 4.0492158}, {"O": 0.0018998, "H": 0.00190498, "L": 0.00189263, "C": 0.0019, "V": 1461.78766618, "T": "2018-01-05T21:20:00", "BV": 2.77717859}, {"O": 0.0019, "H": 0.00190498, "L": 0.00189024, "C": 0.00189295, "V": 1605.96992035, "T": "2018-01-05T21:25:00", "BV": 3.03966078}, {"O": 0.00189295, "H": 0.00189295, "L": 0.001875, "C": 0.00187735, "V": 5190.88217609, "T": "2018-01-05T21:30:00", "BV": 9.78379297}, {"O": 0.00187735, "H": 0.0018865, "L": 0.00187, "C": 0.00187201, "V": 3247.2031832, "T": "2018-01-05T21:35:00", "BV": 6.08362601}, {"O": 0.00187201, "H": 0.00189, "L": 0.00187, "C": 0.00187, "V": 705.71757211, "T": "2018-01-05T21:40:00", "BV": 1.32442353}, {"O": 0.00187, "H": 0.00187595, "L": 0.00186906, "C": 0.00186906, "V": 811.83271908, "T": "2018-01-05T21:45:00", "BV": 1.51883721}, {"O": 0.00186906, "H": 0.00188999, "L": 0.0018659, "C": 0.00188999, "V": 1937.39245158, "T": "2018-01-05T21:50:00", "BV": 3.63499841}, {"O": 0.00187973, "H": 0.00188888, "L": 0.00187102, "C": 0.00188888, "V": 1054.46065251, "T": "2018-01-05T21:55:00", "BV": 1.98077426}, {"O": 0.0018865, "H": 0.00191235, "L": 0.00187995, "C": 0.00189778, "V": 5965.23029794, "T": "2018-01-05T22:00:00", "BV": 11.32011204}, {"O": 0.00189778, "H": 0.00191226, "L": 0.00189, "C": 0.0018913, "V": 2678.41394267, "T": "2018-01-05T22:05:00", "BV": 5.09488045}, {"O": 0.0018945, "H": 0.00190976, "L": 0.00189099, "C": 0.00189099, "V": 3396.50476565, "T": "2018-01-05T22:10:00", "BV": 6.45715736}, {"O": 0.00189099, "H": 0.00190661, "L": 0.00188005, "C": 0.00189, "V": 2455.35322656, "T": "2018-01-05T22:15:00", "BV": 4.62676581}, {"O": 0.00189, "H": 0.00189999, "L": 0.00188, "C": 0.00188, "V": 2643.06598924, "T": "2018-01-05T22:20:00", "BV": 4.97525319}, {"O": 0.00188176, "H": 0.001884, "L": 0.00187102, "C": 0.00187176, "V": 3095.03715724, "T": "2018-01-05T22:25:00", "BV": 5.80335112}, {"O": 0.00187344, "H": 0.001884, "L": 0.0018659, "C": 0.00187, "V": 1652.18696893, "T": "2018-01-05T22:30:00", "BV": 3.09390535}, {"O": 0.00188092, "H": 0.001899, "L": 0.00185, "C": 0.00185, "V": 6383.87751298, "T": "2018-01-05T22:35:00", "BV": 11.87270158}, {"O": 0.00185241, "H": 0.0018659, "L": 0.00183262, "C": 0.00184308, "V": 7340.16852083, "T": "2018-01-05T22:40:00", "BV": 13.53530356}, {"O": 0.00184308, "H": 0.00186589, "L": 0.00183563, "C": 0.00184998, "V": 1229.25857576, "T": "2018-01-05T22:45:00", "BV": 2.26478492}, {"O": 0.00184403, "H": 0.00184998, "L": 0.0018299, "C": 0.00184591, "V": 2360.21000036, "T": "2018-01-05T22:50:00", "BV": 4.33067415}, {"O": 0.0018299, "H": 0.00184898, "L": 0.00179999, "C": 0.00184416, "V": 25732.71489811, "T": "2018-01-05T22:55:00", "BV": 46.59786806}, {"O": 0.00184416, "H": 0.00184416, "L": 0.00180901, "C": 0.00182996, "V": 1357.73098076, "T": "2018-01-05T23:00:00", "BV": 2.48036849}, {"O": 0.00182996, "H": 0.00183493, "L": 0.00182001, "C": 0.00183493, "V": 3575.48327529, "T": "2018-01-05T23:05:00", "BV": 6.54048376}, {"O": 0.00183493, "H": 0.00184402, "L": 0.0018291, "C": 0.0018291, "V": 1411.85024403, "T": "2018-01-05T23:10:00", "BV": 2.58701146}, {"O": 0.0018291, "H": 0.00184396, "L": 0.0018161, "C": 0.00181806, "V": 5790.63759753, "T": "2018-01-05T23:15:00", "BV": 10.56311862}, {"O": 0.00181601, "H": 0.00183885, "L": 0.00180425, "C": 0.00181322, "V": 3615.37545506, "T": "2018-01-05T23:20:00", "BV": 6.56451483}, {"O": 0.00182995, "H": 0.00182995, "L": 0.00181332, "C": 0.0018135, "V": 1958.05783936, "T": "2018-01-05T23:25:00", "BV": 3.55622073}, {"O": 0.00181523, "H": 0.001818, "L": 0.00180427, "C": 0.00180988, "V": 1507.44751911, "T": "2018-01-05T23:30:00", "BV": 2.73597395}, {"O": 0.0018043, "H": 0.00180988, "L": 0.00180012, "C": 0.00180988, "V": 2774.82134627, "T": "2018-01-05T23:35:00", "BV": 5.00518257}, {"O": 0.00180925, "H": 0.00182897, "L": 0.00180251, "C": 0.00182873, "V": 3311.47068598, "T": "2018-01-05T23:40:00", "BV": 6.03676883}, {"O": 0.00182873, "H": 0.00183649, "L": 0.00182869, "C": 0.0018288, "V": 4420.16759171, "T": "2018-01-05T23:45:00", "BV": 8.08844312}, {"O": 0.0018288, "H": 0.00184094, "L": 0.0018021, "C": 0.00184, "V": 4939.58107473, "T": "2018-01-05T23:50:00", "BV": 8.98738146}, {"O": 0.00184, "H": 0.00185, "L": 0.00183113, "C": 0.0018483, "V": 5590.28579538, "T": "2018-01-05T23:55:00", "BV": 10.28507625}, {"O": 0.00184743, "H": 0.00184827, "L": 0.00183263, "C": 0.00183823, "V": 1212.32728679, "T": "2018-01-06T00:00:00", "BV": 2.23949117}, {"O": 0.0018476, "H": 0.00186597, "L": 0.001838, "C": 0.00186597, "V": 4341.02513899, "T": "2018-01-06T00:05:00", "BV": 8.05151489}, {"O": 0.001852, "H": 0.00188882, "L": 0.001852, "C": 0.00188061, "V": 3374.01967308, "T": "2018-01-06T00:10:00", "BV": 6.34402419}, {"O": 0.00188061, "H": 0.00188752, "L": 0.00186512, "C": 0.00188748, "V": 2231.40392337, "T": "2018-01-06T00:15:00", "BV": 4.20564529}, {"O": 0.00188748, "H": 0.00189, "L": 0.00188061, "C": 0.00188888, "V": 2814.97122883, "T": "2018-01-06T00:20:00", "BV": 5.31267558}, {"O": 0.00188888, "H": 0.0019071, "L": 0.00188888, "C": 0.0019, "V": 3106.28412718, "T": "2018-01-06T00:25:00", "BV": 5.88598909}, {"O": 0.0019, "H": 0.00190965, "L": 0.00188736, "C": 0.00188736, "V": 2969.72088108, "T": "2018-01-06T00:30:00", "BV": 5.62830127}, {"O": 0.00188924, "H": 0.00189984, "L": 0.00185559, "C": 0.0018714, "V": 4385.95961833, "T": "2018-01-06T00:35:00", "BV": 8.23830728}, {"O": 0.0018714, "H": 0.00187993, "L": 0.00186001, "C": 0.00187993, "V": 649.78028863, "T": "2018-01-06T00:40:00", "BV": 1.21303266}, {"O": 0.00187141, "H": 0.00187991, "L": 0.00187135, "C": 0.00187142, "V": 1392.08323371, "T": "2018-01-06T00:45:00", "BV": 2.60522932}, {"O": 0.00187142, "H": 0.001886, "L": 0.0018714, "C": 0.00188288, "V": 1616.34248717, "T": "2018-01-06T00:50:00", "BV": 3.03174669}, {"O": 0.00187143, "H": 0.00188288, "L": 0.00186006, "C": 0.00186006, "V": 2446.38961468, "T": "2018-01-06T00:55:00", "BV": 4.56102635}, {"O": 0.00187125, "H": 0.00187125, "L": 0.00185115, "C": 0.00186089, "V": 3882.32293644, "T": "2018-01-06T01:00:00", "BV": 7.22158192}, {"O": 0.001861, "H": 0.00187106, "L": 0.00185121, "C": 0.00185992, "V": 2469.1490809, "T": "2018-01-06T01:05:00", "BV": 4.59870046}, {"O": 0.00185115, "H": 0.00187105, "L": 0.00184109, "C": 0.00184798, "V": 5083.43776991, "T": "2018-01-06T01:10:00", "BV": 9.43196716}, {"O": 0.00184798, "H": 0.00184798, "L": 0.00183468, "C": 0.00183507, "V": 3370.01169512, "T": "2018-01-06T01:15:00", "BV": 6.19032133}, {"O": 0.00183508, "H": 0.00184798, "L": 0.00182559, "C": 0.0018257, "V": 6912.73092971, "T": "2018-01-06T01:20:00", "BV": 12.65457168}, {"O": 0.00183825, "H": 0.0018408, "L": 0.00181009, "C": 0.00182198, "V": 1893.99256886, "T": "2018-01-06T01:25:00", "BV": 3.44308791}, {"O": 0.00182198, "H": 0.00182555, "L": 0.00181059, "C": 0.00182, "V": 5130.50409281, "T": "2018-01-06T01:30:00", "BV": 9.33584713}, {"O": 0.00182097, "H": 0.00184043, "L": 0.00182007, "C": 0.00182729, "V": 2964.70288654, "T": "2018-01-06T01:35:00", "BV": 5.41078577}, {"O": 0.00183243, "H": 0.00183996, "L": 0.001828, "C": 0.00182999, "V": 2281.01904558, "T": "2018-01-06T01:40:00", "BV": 4.17583027}, {"O": 0.00182999, "H": 0.00183996, "L": 0.00182821, "C": 0.00183239, "V": 1899.13207207, "T": "2018-01-06T01:45:00", "BV": 3.47700438}, {"O": 0.00183239, "H": 0.00184999, "L": 0.00183239, "C": 0.00183255, "V": 1762.68840766, "T": "2018-01-06T01:50:00", "BV": 3.23950825}, {"O": 0.00183256, "H": 0.001833, "L": 0.00183238, "C": 0.00183239, "V": 5792.38173933, "T": "2018-01-06T01:55:00", "BV": 10.61402048}, {"O": 0.00183259, "H": 0.00184986, "L": 0.00181114, "C": 0.0018288, "V": 6011.94376131, "T": "2018-01-06T02:00:00", "BV": 10.98886795}, {"O": 0.0018288, "H": 0.0018418, "L": 0.00181111, "C": 0.00182004, "V": 2816.24781766, "T": "2018-01-06T02:05:00", "BV": 5.14241686}, {"O": 0.00182004, "H": 0.0018288, "L": 0.00181059, "C": 0.00181554, "V": 4144.73361818, "T": "2018-01-06T02:10:00", "BV": 7.52401775}, {"O": 0.00182877, "H": 0.00184499, "L": 0.00182577, "C": 0.00184495, "V": 2667.43419873, "T": "2018-01-06T02:15:00", "BV": 4.89099225}, {"O": 0.00184486, "H": 0.00184953, "L": 0.00183748, "C": 0.00184953, "V": 2253.26917125, "T": "2018-01-06T02:20:00", "BV": 4.15758622}, {"O": 0.00184951, "H": 0.00185699, "L": 0.00184478, "C": 0.00184951, "V": 5371.81987204, "T": "2018-01-06T02:25:00", "BV": 9.93311082}, {"O": 0.00184479, "H": 0.00187, "L": 0.00184478, "C": 0.0018624, "V": 5205.82742676, "T": "2018-01-06T02:30:00", "BV": 9.65479649}, {"O": 0.0018624, "H": 0.00189874, "L": 0.00186238, "C": 0.00187099, "V": 5391.3311768, "T": "2018-01-06T02:35:00", "BV": 10.12061897}, {"O": 0.00188003, "H": 0.00188927, "L": 0.00187, "C": 0.00188, "V": 7429.40021524, "T": "2018-01-06T02:40:00", "BV": 13.92138646}, {"O": 0.00188, "H": 0.00188926, "L": 0.00187001, "C": 0.001888, "V": 3290.30890714, "T": "2018-01-06T02:45:00", "BV": 6.19859034}, {"O": 0.001888, "H": 0.00189992, "L": 0.00187009, "C": 0.00189939, "V": 5542.25754684, "T": "2018-01-06T02:50:00", "BV": 10.45019743}, {"O": 0.00189939, "H": 0.00190494, "L": 0.00189001, "C": 0.00190493, "V": 2910.40252794, "T": "2018-01-06T02:55:00", "BV": 5.52628652}, {"O": 0.00190001, "H": 0.00190494, "L": 0.00190001, "C": 0.00190003, "V": 3376.95095058, "T": "2018-01-06T03:00:00", "BV": 6.4205559}, {"O": 0.00190012, "H": 0.00190999, "L": 0.00190003, "C": 0.00190003, "V": 4699.12363783, "T": "2018-01-06T03:05:00", "BV": 8.93223635}, {"O": 0.00190003, "H": 0.00191, "L": 0.00189002, "C": 0.00191, "V": 8051.22983932, "T": "2018-01-06T03:10:00", "BV": 15.2525006}, {"O": 0.00191, "H": 0.00191616, "L": 0.00189003, "C": 0.0019098, "V": 3303.87299164, "T": "2018-01-06T03:15:00", "BV": 6.2943089}, {"O": 0.00190979, "H": 0.00191613, "L": 0.0019, "C": 0.0019, "V": 2723.46003967, "T": "2018-01-06T03:20:00", "BV": 5.18539632}, {"O": 0.00191495, "H": 0.00191495, "L": 0.0019, "C": 0.00191458, "V": 6412.95498907, "T": "2018-01-06T03:25:00", "BV": 12.21938772}, {"O": 0.00190007, "H": 0.00191457, "L": 0.0019, "C": 0.0019, "V": 2313.94906269, "T": "2018-01-06T03:30:00", "BV": 4.40620871}, {"O": 0.0019, "H": 0.001909, "L": 0.0019, "C": 0.00190105, "V": 859.2167044, "T": "2018-01-06T03:35:00", "BV": 1.63824986}, {"O": 0.00190105, "H": 0.00192705, "L": 0.0019, "C": 0.00192491, "V": 2961.34581969, "T": "2018-01-06T03:40:00", "BV": 5.65536183}, {"O": 0.00192105, "H": 0.00193093, "L": 0.00192105, "C": 0.00192801, "V": 3130.03946225, "T": "2018-01-06T03:45:00", "BV": 6.03287415}, {"O": 0.00193091, "H": 0.00193091, "L": 0.001928, "C": 0.00193091, "V": 4741.51516859, "T": "2018-01-06T03:50:00", "BV": 9.15280785}, {"O": 0.00193091, "H": 0.00196157, "L": 0.00192116, "C": 0.00193084, "V": 9424.9362542, "T": "2018-01-06T03:55:00", "BV": 18.23141703}, {"O": 0.00193084, "H": 0.00196143, "L": 0.00193084, "C": 0.001938, "V": 4589.50908915, "T": "2018-01-06T04:00:00", "BV": 8.90913761}, {"O": 0.001938, "H": 0.001938, "L": 0.00193102, "C": 0.00193799, "V": 3057.56834549, "T": "2018-01-06T04:05:00", "BV": 5.90835802}, {"O": 0.00193102, "H": 0.00194999, "L": 0.00193101, "C": 0.00194999, "V": 3839.10092686, "T": "2018-01-06T04:10:00", "BV": 7.42717848}, {"O": 0.00193505, "H": 0.00195, "L": 0.00193505, "C": 0.00194867, "V": 1946.40975602, "T": "2018-01-06T04:15:00", "BV": 3.79249049}, {"O": 0.00194867, "H": 0.00196175, "L": 0.00193531, "C": 0.00195699, "V": 2969.97497973, "T": "2018-01-06T04:20:00", "BV": 5.79471819}, {"O": 0.00193589, "H": 0.00195697, "L": 0.00193589, "C": 0.00195, "V": 2018.89695366, "T": "2018-01-06T04:25:00", "BV": 3.93787786}, {"O": 0.00195689, "H": 0.00195689, "L": 0.00193531, "C": 0.00195097, "V": 3865.52665484, "T": "2018-01-06T04:30:00", "BV": 7.52742039}, {"O": 0.00195097, "H": 0.00195097, "L": 0.00193531, "C": 0.0019399, "V": 3782.54063752, "T": "2018-01-06T04:35:00", "BV": 7.36845671}, {"O": 0.0019399, "H": 0.00194999, "L": 0.0019399, "C": 0.00194989, "V": 2796.84310553, "T": "2018-01-06T04:40:00", "BV": 5.44950541}, {"O": 0.00194989, "H": 0.00195, "L": 0.00194513, "C": 0.00194523, "V": 3622.68475661, "T": "2018-01-06T04:45:00", "BV": 7.05840879}, {"O": 0.00194523, "H": 0.001965, "L": 0.00194523, "C": 0.001965, "V": 2493.51526531, "T": "2018-01-06T04:50:00", "BV": 4.87183434}, {"O": 0.00195691, "H": 0.001971, "L": 0.00195691, "C": 0.001971, "V": 2948.77917801, "T": "2018-01-06T04:55:00", "BV": 5.79716021}, {"O": 0.001971, "H": 0.0019915, "L": 0.00197004, "C": 0.00199144, "V": 3290.44075878, "T": "2018-01-06T05:00:00", "BV": 6.54239623}, {"O": 0.00199144, "H": 0.00199146, "L": 0.00198014, "C": 0.00199145, "V": 2405.36672399, "T": "2018-01-06T05:05:00", "BV": 4.78834532}, {"O": 0.00199144, "H": 0.001992, "L": 0.00198034, "C": 0.001992, "V": 5512.54330895, "T": "2018-01-06T05:10:00", "BV": 10.97584363}, {"O": 0.001992, "H": 0.001992, "L": 0.00198165, "C": 0.00199199, "V": 2852.17142704, "T": "2018-01-06T05:15:00", "BV": 5.67875552}, {"O": 0.00199198, "H": 0.00200099, "L": 0.00199198, "C": 0.00199879, "V": 5032.12504295, "T": "2018-01-06T05:20:00", "BV": 10.05416288}, {"O": 0.00199879, "H": 0.0020055, "L": 0.001992, "C": 0.00199544, "V": 2804.48035274, "T": "2018-01-06T05:25:00", "BV": 5.60119968}, {"O": 0.00199544, "H": 0.00199544, "L": 0.0019755, "C": 0.0019755, "V": 2406.04957451, "T": "2018-01-06T05:30:00", "BV": 4.75803004}, {"O": 0.0019755, "H": 0.00198587, "L": 0.00195, "C": 0.00195, "V": 3305.98504457, "T": "2018-01-06T05:35:00", "BV": 6.52281271}, {"O": 0.00195, "H": 0.00195594, "L": 0.001945, "C": 0.00195594, "V": 1467.06079427, "T": "2018-01-06T05:40:00", "BV": 2.85995349}, {"O": 0.00195003, "H": 0.00196924, "L": 0.00195001, "C": 0.00195345, "V": 1721.27191055, "T": "2018-01-06T05:45:00", "BV": 3.37274639}, {"O": 0.0019545, "H": 0.00196947, "L": 0.0019545, "C": 0.00195455, "V": 2705.62016159, "T": "2018-01-06T05:50:00", "BV": 5.29308248}, {"O": 0.00195455, "H": 0.00196094, "L": 0.00195345, "C": 0.00196089, "V": 2300.66516804, "T": "2018-01-06T05:55:00", "BV": 4.49757467}, {"O": 0.00195345, "H": 0.00196089, "L": 0.00195345, "C": 0.00196, "V": 115.90489286, "T": "2018-01-06T06:00:00", "BV": 0.2267614}, {"O": 0.00196, "H": 0.00196949, "L": 0.00195445, "C": 0.00196, "V": 626.49953564, "T": "2018-01-06T06:05:00", "BV": 1.22726461}, {"O": 0.001955, "H": 0.00198199, "L": 0.001955, "C": 0.00197363, "V": 773.2992601, "T": "2018-01-06T06:10:00", "BV": 1.52430636}, {"O": 0.00196511, "H": 0.00198198, "L": 0.00196511, "C": 0.00198197, "V": 2028.74752197, "T": "2018-01-06T06:15:00", "BV": 4.00035473}, {"O": 0.00198198, "H": 0.00199139, "L": 0.00197369, "C": 0.00198197, "V": 1818.19961563, "T": "2018-01-06T06:20:00", "BV": 3.60536312}, {"O": 0.001982, "H": 0.00199799, "L": 0.001982, "C": 0.00198201, "V": 1561.05506259, "T": "2018-01-06T06:25:00", "BV": 3.10150039}, {"O": 0.00198202, "H": 0.00199059, "L": 0.00198005, "C": 0.00198005, "V": 1358.37175821, "T": "2018-01-06T06:30:00", "BV": 2.69204125}, {"O": 0.00198005, "H": 0.001982, "L": 0.00196645, "C": 0.00197, "V": 2252.23446989, "T": "2018-01-06T06:35:00", "BV": 4.45629853}, {"O": 0.001972, "H": 0.00198004, "L": 0.0019665, "C": 0.001975, "V": 1149.6070723, "T": "2018-01-06T06:40:00", "BV": 2.2741574}, {"O": 0.001975, "H": 0.0019908, "L": 0.001975, "C": 0.0019908, "V": 2981.87990374, "T": "2018-01-06T06:45:00", "BV": 5.92027441}, {"O": 0.0019908, "H": 0.002, "L": 0.00197314, "C": 0.00198, "V": 3427.54601427, "T": "2018-01-06T06:50:00", "BV": 6.83660014}, {"O": 0.00198999, "H": 0.0020053, "L": 0.00198001, "C": 0.0019802, "V": 1048.508075, "T": "2018-01-06T06:55:00", "BV": 2.09397341}, {"O": 0.00199003, "H": 0.00200486, "L": 0.00199003, "C": 0.00199004, "V": 561.58819614, "T": "2018-01-06T07:00:00", "BV": 1.11902992}, {"O": 0.00199069, "H": 0.00200448, "L": 0.00198012, "C": 0.00198026, "V": 2710.3746217, "T": "2018-01-06T07:05:00", "BV": 5.39243227}, {"O": 0.001993, "H": 0.001993, "L": 0.0019802, "C": 0.001992, "V": 901.37043017, "T": "2018-01-06T07:10:00", "BV": 1.79380661}, {"O": 0.001992, "H": 0.00199757, "L": 0.001992, "C": 0.00199757, "V": 2582.12770411, "T": "2018-01-06T07:15:00", "BV": 5.14528823}, {"O": 0.00199757, "H": 0.002, "L": 0.001992, "C": 0.00199299, "V": 927.44938365, "T": "2018-01-06T07:20:00", "BV": 1.84937572}, {"O": 0.001992, "H": 0.00200407, "L": 0.001992, "C": 0.00199201, "V": 1003.18593658, "T": "2018-01-06T07:25:00", "BV": 2.0000531}, {"O": 0.00199249, "H": 0.00200404, "L": 0.00196, "C": 0.00199242, "V": 14787.26628376, "T": "2018-01-06T07:30:00", "BV": 29.0886375}, {"O": 0.00199237, "H": 0.00199237, "L": 0.00197271, "C": 0.00198981, "V": 1097.16112562, "T": "2018-01-06T07:35:00", "BV": 2.1831817}, {"O": 0.00197303, "H": 0.00198979, "L": 0.0019603, "C": 0.001967, "V": 1039.55434441, "T": "2018-01-06T07:40:00", "BV": 2.04908751}, {"O": 0.00198698, "H": 0.00198698, "L": 0.00196096, "C": 0.00198498, "V": 1086.82628223, "T": "2018-01-06T07:45:00", "BV": 2.14488144}, {"O": 0.001982, "H": 0.001985, "L": 0.00197507, "C": 0.00197801, "V": 873.87864311, "T": "2018-01-06T07:50:00", "BV": 1.733488}, {"O": 0.001985, "H": 0.00198593, "L": 0.00197501, "C": 0.00197501, "V": 325.55324694, "T": "2018-01-06T07:55:00", "BV": 0.64535302}, {"O": 0.00197501, "H": 0.00200222, "L": 0.00197204, "C": 0.00198003, "V": 1079.5304719, "T": "2018-01-06T08:00:00", "BV": 2.13897518}, {"O": 0.00198003, "H": 0.001993, "L": 0.00195503, "C": 0.00196215, "V": 2263.07938978, "T": "2018-01-06T08:05:00", "BV": 4.4641736}, {"O": 0.00196609, "H": 0.00198098, "L": 0.00193145, "C": 0.00194602, "V": 13139.34012052, "T": "2018-01-06T08:10:00", "BV": 25.60147541}, {"O": 0.00197289, "H": 0.0019729, "L": 0.00194601, "C": 0.00196751, "V": 878.39633331, "T": "2018-01-06T08:15:00", "BV": 1.72551068}, {"O": 0.00196751, "H": 0.00196978, "L": 0.00195502, "C": 0.00196978, "V": 2962.63669258, "T": "2018-01-06T08:20:00", "BV": 5.82778884}, {"O": 0.00196978, "H": 0.00198089, "L": 0.0019675, "C": 0.00197008, "V": 2601.0037611, "T": "2018-01-06T08:25:00", "BV": 5.13494796}, {"O": 0.00197007, "H": 0.00197009, "L": 0.0019675, "C": 0.0019675, "V": 595.47825459, "T": "2018-01-06T08:30:00", "BV": 1.17305393}, {"O": 0.0019675, "H": 0.00196986, "L": 0.00195, "C": 0.00196526, "V": 1190.81103934, "T": "2018-01-06T08:35:00", "BV": 2.33506609}, {"O": 0.00196522, "H": 0.00196526, "L": 0.00195032, "C": 0.00195775, "V": 2355.44619097, "T": "2018-01-06T08:40:00", "BV": 4.615662}, {"O": 0.00195775, "H": 0.00196524, "L": 0.00195042, "C": 0.00195773, "V": 2844.61946866, "T": "2018-01-06T08:45:00", "BV": 5.56484731}, {"O": 0.00196524, "H": 0.00196524, "L": 0.00195773, "C": 0.00196, "V": 791.25035211, "T": "2018-01-06T08:50:00", "BV": 1.55175867}, {"O": 0.00196002, "H": 0.00199324, "L": 0.00196002, "C": 0.00199195, "V": 7221.06549442, "T": "2018-01-06T08:55:00", "BV": 14.25840271}, {"O": 0.00199193, "H": 0.002, "L": 0.00197088, "C": 0.00198, "V": 4944.65220581, "T": "2018-01-06T09:00:00", "BV": 9.84886305}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00197529, "C": 0.001988, "V": 2808.9196832, "T": "2018-01-06T09:05:00", "BV": 5.59583389}, {"O": 0.00198723, "H": 0.00199791, "L": 0.0019803, "C": 0.00198731, "V": 2673.91177063, "T": "2018-01-06T09:10:00", "BV": 5.31660939}, {"O": 0.0019873, "H": 0.00199799, "L": 0.0019873, "C": 0.001997, "V": 1434.25463033, "T": "2018-01-06T09:15:00", "BV": 2.85636396}, {"O": 0.001997, "H": 0.0019979, "L": 0.00198742, "C": 0.00199601, "V": 449.23434135, "T": "2018-01-06T09:20:00", "BV": 0.89651712}, {"O": 0.0019974, "H": 0.0019979, "L": 0.00199601, "C": 0.00199777, "V": 1858.9035382, "T": "2018-01-06T09:25:00", "BV": 3.71183386}, {"O": 0.00199777, "H": 0.00199777, "L": 0.001997, "C": 0.00199776, "V": 2240.90785128, "T": "2018-01-06T09:30:00", "BV": 4.47675077}, {"O": 0.00199776, "H": 0.00199776, "L": 0.00198743, "C": 0.001991, "V": 1789.63897795, "T": "2018-01-06T09:35:00", "BV": 3.56907609}, {"O": 0.001995, "H": 0.00199601, "L": 0.001991, "C": 0.0019955, "V": 1874.6468211, "T": "2018-01-06T09:40:00", "BV": 3.73619759}, {"O": 0.001993, "H": 0.0020015, "L": 0.00199202, "C": 0.00199999, "V": 1613.246533, "T": "2018-01-06T09:45:00", "BV": 3.21987168}, {"O": 0.00200222, "H": 0.00201499, "L": 0.00199791, "C": 0.002, "V": 3700.09290649, "T": "2018-01-06T09:50:00", "BV": 7.41054121}, {"O": 0.002015, "H": 0.0020198, "L": 0.00200001, "C": 0.00200007, "V": 2004.33594889, "T": "2018-01-06T09:55:00", "BV": 4.02507551}, {"O": 0.00200007, "H": 0.002015, "L": 0.00200005, "C": 0.002008, "V": 1387.73367049, "T": "2018-01-06T10:00:00", "BV": 2.78341468}, {"O": 0.00200799, "H": 0.00201957, "L": 0.00200009, "C": 0.0020002, "V": 1780.76247691, "T": "2018-01-06T10:05:00", "BV": 3.5785151}, {"O": 0.0020002, "H": 0.00200889, "L": 0.00200005, "C": 0.0020002, "V": 911.01188881, "T": "2018-01-06T10:10:00", "BV": 1.82460822}, {"O": 0.0020002, "H": 0.0020089, "L": 0.00199793, "C": 0.002008, "V": 3318.00903498, "T": "2018-01-06T10:15:00", "BV": 6.65701633}, {"O": 0.00199796, "H": 0.00200792, "L": 0.00199796, "C": 0.00200787, "V": 2685.41229171, "T": "2018-01-06T10:20:00", "BV": 5.37542865}, {"O": 0.00200785, "H": 0.00204655, "L": 0.00200464, "C": 0.0020332, "V": 4654.96196382, "T": "2018-01-06T10:25:00", "BV": 9.45352692}, {"O": 0.00201419, "H": 0.00203321, "L": 0.00201419, "C": 0.00202038, "V": 1489.48829395, "T": "2018-01-06T10:30:00", "BV": 3.01573655}, {"O": 0.00202046, "H": 0.0020332, "L": 0.00202046, "C": 0.002029, "V": 2913.07895928, "T": "2018-01-06T10:35:00", "BV": 5.91052392}, {"O": 0.002029, "H": 0.00203192, "L": 0.00202014, "C": 0.00202014, "V": 3325.67200195, "T": "2018-01-06T10:40:00", "BV": 6.72705368}, {"O": 0.00202014, "H": 0.00202111, "L": 0.00200011, "C": 0.00200011, "V": 5947.01166649, "T": "2018-01-06T10:45:00", "BV": 12.00933143}, {"O": 0.00200068, "H": 0.00201385, "L": 0.00199791, "C": 0.00199793, "V": 1904.61108758, "T": "2018-01-06T10:50:00", "BV": 3.80799503}, {"O": 0.00199791, "H": 0.00199793, "L": 0.00198916, "C": 0.00199199, "V": 996.73575295, "T": "2018-01-06T10:55:00", "BV": 1.98911806}, {"O": 0.00199199, "H": 0.00199789, "L": 0.00199112, "C": 0.00199204, "V": 4293.68002604, "T": "2018-01-06T11:00:00", "BV": 8.55303498}, {"O": 0.00199204, "H": 0.00199795, "L": 0.00199113, "C": 0.00199795, "V": 1635.24288726, "T": "2018-01-06T11:05:00", "BV": 3.26022529}, {"O": 0.00199795, "H": 0.0020111, "L": 0.00199795, "C": 0.002, "V": 1449.42647612, "T": "2018-01-06T11:10:00", "BV": 2.90070628}, {"O": 0.002, "H": 0.00201384, "L": 0.002, "C": 0.00200601, "V": 903.39535205, "T": "2018-01-06T11:15:00", "BV": 1.81610946}, {"O": 0.00200999, "H": 0.00202112, "L": 0.00200999, "C": 0.00201, "V": 1932.78025948, "T": "2018-01-06T11:20:00", "BV": 3.88619561}, {"O": 0.00201, "H": 0.002022, "L": 0.00200601, "C": 0.00202199, "V": 1317.5913146, "T": "2018-01-06T11:25:00", "BV": 2.65951215}, {"O": 0.00202198, "H": 0.00202198, "L": 0.00200601, "C": 0.00201001, "V": 2538.33244459, "T": "2018-01-06T11:30:00", "BV": 5.12056314}, {"O": 0.00201001, "H": 0.00201598, "L": 0.002006, "C": 0.002006, "V": 1270.22168398, "T": "2018-01-06T11:35:00", "BV": 2.55265462}, {"O": 0.00201595, "H": 0.002022, "L": 0.002006, "C": 0.00201098, "V": 1543.84261262, "T": "2018-01-06T11:40:00", "BV": 3.1135641}, {"O": 0.002008, "H": 0.00201097, "L": 0.00200011, "C": 0.00200799, "V": 2648.76524339, "T": "2018-01-06T11:45:00", "BV": 5.31744222}, {"O": 0.00200799, "H": 0.002017, "L": 0.002, "C": 0.002017, "V": 1845.13859875, "T": "2018-01-06T11:50:00", "BV": 3.70458752}, {"O": 0.002017, "H": 0.00202212, "L": 0.002008, "C": 0.00202, "V": 1330.31198854, "T": "2018-01-06T11:55:00", "BV": 2.68349045}, {"O": 0.00201001, "H": 0.002024, "L": 0.00201, "C": 0.00202209, "V": 1487.49202904, "T": "2018-01-06T12:00:00", "BV": 3.00184429}, {"O": 0.00201003, "H": 0.002029, "L": 0.00201002, "C": 0.00202512, "V": 2786.65880108, "T": "2018-01-06T12:05:00", "BV": 5.639033}, {"O": 0.002024, "H": 0.00203681, "L": 0.00202208, "C": 0.00203679, "V": 2077.49694746, "T": "2018-01-06T12:10:00", "BV": 4.20893814}, {"O": 0.00203679, "H": 0.00204493, "L": 0.00202901, "C": 0.00204137, "V": 4614.56188634, "T": "2018-01-06T12:15:00", "BV": 9.41646725}, {"O": 0.0020415, "H": 0.00205004, "L": 0.00204136, "C": 0.00205, "V": 1877.78292907, "T": "2018-01-06T12:20:00", "BV": 3.8439926}, {"O": 0.00204142, "H": 0.00205173, "L": 0.00202924, "C": 0.00204401, "V": 1658.54418514, "T": "2018-01-06T12:25:00", "BV": 3.3868599}, {"O": 0.00203068, "H": 0.00204793, "L": 0.00203068, "C": 0.002044, "V": 2249.96293335, "T": "2018-01-06T12:30:00", "BV": 4.59142371}, {"O": 0.0020318, "H": 0.00204793, "L": 0.0020318, "C": 0.002044, "V": 1109.33009145, "T": "2018-01-06T12:35:00", "BV": 2.26654965}, {"O": 0.002044, "H": 0.002046, "L": 0.002043, "C": 0.00204599, "V": 1700.1792438, "T": "2018-01-06T12:40:00", "BV": 3.47650531}, {"O": 0.00204599, "H": 0.00205208, "L": 0.00204, "C": 0.00205, "V": 2737.45624387, "T": "2018-01-06T12:45:00", "BV": 5.60583201}, {"O": 0.00205, "H": 0.00205002, "L": 0.00204, "C": 0.00204501, "V": 2749.68958113, "T": "2018-01-06T12:50:00", "BV": 5.62097216}, {"O": 0.0020401, "H": 0.00205994, "L": 0.0020401, "C": 0.00204996, "V": 4541.80707246, "T": "2018-01-06T12:55:00", "BV": 9.32260496}, {"O": 0.00204995, "H": 0.00204996, "L": 0.00204004, "C": 0.00204005, "V": 183.81456453, "T": "2018-01-06T13:00:00", "BV": 0.3755634}, {"O": 0.00204005, "H": 0.0020425, "L": 0.0020318, "C": 0.00204, "V": 2528.50544565, "T": "2018-01-06T13:05:00", "BV": 5.1532175}, {"O": 0.00203999, "H": 0.00204249, "L": 0.00203183, "C": 0.00203849, "V": 1434.31332073, "T": "2018-01-06T13:10:00", "BV": 2.9158036}, {"O": 0.00203849, "H": 0.002039, "L": 0.0020325, "C": 0.00203849, "V": 876.99314451, "T": "2018-01-06T13:15:00", "BV": 1.78463949}, {"O": 0.00203849, "H": 0.0020425, "L": 0.00203595, "C": 0.0020425, "V": 2191.4673642, "T": "2018-01-06T13:20:00", "BV": 4.47116059}, {"O": 0.0020425, "H": 0.00204996, "L": 0.0020415, "C": 0.002043, "V": 678.91775594, "T": "2018-01-06T13:25:00", "BV": 1.38817521}, {"O": 0.002043, "H": 0.00204941, "L": 0.00203599, "C": 0.00204298, "V": 1771.98598272, "T": "2018-01-06T13:30:00", "BV": 3.62058602}, {"O": 0.00204297, "H": 0.00204995, "L": 0.00203606, "C": 0.00204883, "V": 2494.04848598, "T": "2018-01-06T13:35:00", "BV": 5.0982233}, {"O": 0.00204883, "H": 0.00204996, "L": 0.00204883, "C": 0.00204891, "V": 2341.38184532, "T": "2018-01-06T13:40:00", "BV": 4.79796745}, {"O": 0.00204995, "H": 0.00205, "L": 0.00204008, "C": 0.00204891, "V": 1755.57013358, "T": "2018-01-06T13:45:00", "BV": 3.59311517}, {"O": 0.0020489, "H": 0.00207655, "L": 0.00204135, "C": 0.00205965, "V": 3687.86765683, "T": "2018-01-06T13:50:00", "BV": 7.58806899}, {"O": 0.00205964, "H": 0.00206987, "L": 0.0020495, "C": 0.00206758, "V": 1835.24301414, "T": "2018-01-06T13:55:00", "BV": 3.78080889}, {"O": 0.00206758, "H": 0.0020676, "L": 0.00204972, "C": 0.002061, "V": 805.25457033, "T": "2018-01-06T14:00:00", "BV": 1.66201582}, {"O": 0.00204981, "H": 0.00205999, "L": 0.00202764, "C": 0.00204476, "V": 3281.43489144, "T": "2018-01-06T14:05:00", "BV": 6.68873652}, {"O": 0.00203875, "H": 0.00205385, "L": 0.00202949, "C": 0.0020296, "V": 1118.13858906, "T": "2018-01-06T14:10:00", "BV": 2.27837537}, {"O": 0.0020296, "H": 0.00204475, "L": 0.0020051, "C": 0.0020447, "V": 2757.02185541, "T": "2018-01-06T14:15:00", "BV": 5.56549882}, {"O": 0.00202373, "H": 0.00205395, "L": 0.00202371, "C": 0.00204197, "V": 1666.73877473, "T": "2018-01-06T14:20:00", "BV": 3.39439517}, {"O": 0.00205395, "H": 0.002054, "L": 0.002031, "C": 0.00203501, "V": 889.28921943, "T": "2018-01-06T14:25:00", "BV": 1.81288176}, {"O": 0.002035, "H": 0.00203999, "L": 0.00203, "C": 0.00203009, "V": 6613.50773821, "T": "2018-01-06T14:30:00", "BV": 13.4509374}, {"O": 0.00203009, "H": 0.00204208, "L": 0.00202373, "C": 0.00203899, "V": 1290.39886862, "T": "2018-01-06T14:35:00", "BV": 2.62513419}, {"O": 0.00203898, "H": 0.00203898, "L": 0.00201376, "C": 0.002022, "V": 976.90260025, "T": "2018-01-06T14:40:00", "BV": 1.97465553}, {"O": 0.00203178, "H": 0.00203498, "L": 0.00201377, "C": 0.00201389, "V": 1656.67859278, "T": "2018-01-06T14:45:00", "BV": 3.33968869}, {"O": 0.00202899, "H": 0.00202899, "L": 0.0020139, "C": 0.00202889, "V": 500.62539079, "T": "2018-01-06T14:50:00", "BV": 1.01006941}, {"O": 0.00202889, "H": 0.00202889, "L": 0.00197459, "C": 0.00200012, "V": 8704.64274987, "T": "2018-01-06T14:55:00", "BV": 17.40396132}, {"O": 0.00200012, "H": 0.00201124, "L": 0.00200012, "C": 0.00201122, "V": 2386.50839215, "T": "2018-01-06T15:00:00", "BV": 4.79048191}, {"O": 0.00201122, "H": 0.00201124, "L": 0.00200102, "C": 0.00201118, "V": 2797.54882823, "T": "2018-01-06T15:05:00", "BV": 5.62139598}, {"O": 0.00201115, "H": 0.00201118, "L": 0.00200102, "C": 0.00200998, "V": 2245.99589955, "T": "2018-01-06T15:10:00", "BV": 4.50349486}, {"O": 0.00200998, "H": 0.00200998, "L": 0.00199057, "C": 0.00199114, "V": 1535.70894666, "T": "2018-01-06T15:15:00", "BV": 3.0769278}, {"O": 0.00199114, "H": 0.002, "L": 0.00198013, "C": 0.0019909, "V": 3443.25967096, "T": "2018-01-06T15:20:00", "BV": 6.83873613}, {"O": 0.0019909, "H": 0.0019909, "L": 0.00198247, "C": 0.0019909, "V": 1153.90976514, "T": "2018-01-06T15:25:00", "BV": 2.29277658}, {"O": 0.0019909, "H": 0.002, "L": 0.00198252, "C": 0.0019909, "V": 2081.32582406, "T": "2018-01-06T15:30:00", "BV": 4.14295648}, {"O": 0.002, "H": 0.002, "L": 0.00198892, "C": 0.00199087, "V": 1441.90387006, "T": "2018-01-06T15:35:00", "BV": 2.87253825}, {"O": 0.00199087, "H": 0.00199087, "L": 0.00198252, "C": 0.0019843, "V": 1723.96723281, "T": "2018-01-06T15:40:00", "BV": 3.42701918}, {"O": 0.0019843, "H": 0.00199085, "L": 0.00198251, "C": 0.00199084, "V": 1387.59527735, "T": "2018-01-06T15:45:00", "BV": 2.75597364}, {"O": 0.00199084, "H": 0.001995, "L": 0.00198441, "C": 0.001995, "V": 1575.24942617, "T": "2018-01-06T15:50:00", "BV": 3.13625054}, {"O": 0.001995, "H": 0.002, "L": 0.00199087, "C": 0.002, "V": 6218.52037295, "T": "2018-01-06T15:55:00", "BV": 12.43408964}, {"O": 0.001999, "H": 0.00200984, "L": 0.001999, "C": 0.00200874, "V": 3684.8942833, "T": "2018-01-06T16:00:00", "BV": 7.39838806}, {"O": 0.00200874, "H": 0.00201119, "L": 0.002005, "C": 0.002008, "V": 2242.41376229, "T": "2018-01-06T16:05:00", "BV": 4.50255586}, {"O": 0.00200599, "H": 0.00200803, "L": 0.00200314, "C": 0.00200799, "V": 3490.43798671, "T": "2018-01-06T16:10:00", "BV": 7.00600976}, {"O": 0.00200799, "H": 0.00201125, "L": 0.00200318, "C": 0.00200611, "V": 1806.38976571, "T": "2018-01-06T16:15:00", "BV": 3.62573656}, {"O": 0.00200611, "H": 0.00201999, "L": 0.00200601, "C": 0.00200602, "V": 6362.6196528, "T": "2018-01-06T16:20:00", "BV": 12.80433494}, {"O": 0.00200601, "H": 0.00201781, "L": 0.00199502, "C": 0.00200554, "V": 1228.95087374, "T": "2018-01-06T16:25:00", "BV": 2.46115226}, {"O": 0.00200554, "H": 0.00200555, "L": 0.00199116, "C": 0.00199126, "V": 2399.78381255, "T": "2018-01-06T16:30:00", "BV": 4.79560875}, {"O": 0.00199126, "H": 0.001995, "L": 0.00197401, "C": 0.0019781, "V": 3470.06854524, "T": "2018-01-06T16:35:00", "BV": 6.87976466}, {"O": 0.0019781, "H": 0.0019781, "L": 0.00195666, "C": 0.00196, "V": 3598.62484538, "T": "2018-01-06T16:40:00", "BV": 7.07930192}, {"O": 0.001962, "H": 0.00196899, "L": 0.00195665, "C": 0.00195998, "V": 3058.7519957, "T": "2018-01-06T16:45:00", "BV": 6.00141987}, {"O": 0.00196, "H": 0.00196784, "L": 0.00195132, "C": 0.00195132, "V": 7361.93138908, "T": "2018-01-06T16:50:00", "BV": 14.3804105}, {"O": 0.00195147, "H": 0.00195554, "L": 0.0019416, "C": 0.00194999, "V": 5094.7222414, "T": "2018-01-06T16:55:00", "BV": 9.91696679}, {"O": 0.00194172, "H": 0.00195147, "L": 0.00194171, "C": 0.00195, "V": 1459.55171594, "T": "2018-01-06T17:00:00", "BV": 2.84395462}, {"O": 0.00195142, "H": 0.00195982, "L": 0.001942, "C": 0.001942, "V": 1588.94709853, "T": "2018-01-06T17:05:00", "BV": 3.10345464}, {"O": 0.001942, "H": 0.00195501, "L": 0.001942, "C": 0.00195487, "V": 4177.98154899, "T": "2018-01-06T17:10:00", "BV": 8.15408569}, {"O": 0.00195487, "H": 0.001965, "L": 0.00195487, "C": 0.001965, "V": 1158.82546722, "T": "2018-01-06T17:15:00", "BV": 2.2692388}, {"O": 0.001965, "H": 0.00197981, "L": 0.00196, "C": 0.00197599, "V": 3698.05286449, "T": "2018-01-06T17:20:00", "BV": 7.28369765}, {"O": 0.00197492, "H": 0.00199359, "L": 0.00196125, "C": 0.00198597, "V": 4062.02202356, "T": "2018-01-06T17:25:00", "BV": 8.03183103}, {"O": 0.0019755, "H": 0.00198596, "L": 0.00196303, "C": 0.00197491, "V": 2245.47763546, "T": "2018-01-06T17:30:00", "BV": 4.43618832}, {"O": 0.00197491, "H": 0.00197491, "L": 0.00195602, "C": 0.001973, "V": 1958.11674984, "T": "2018-01-06T17:35:00", "BV": 3.84624619}, {"O": 0.001973, "H": 0.001973, "L": 0.0019636, "C": 0.0019636, "V": 535.35354812, "T": "2018-01-06T17:40:00", "BV": 1.05189569}, {"O": 0.00196396, "H": 0.00196396, "L": 0.00195571, "C": 0.00195571, "V": 1129.00421881, "T": "2018-01-06T17:45:00", "BV": 2.21017457}, {"O": 0.00195571, "H": 0.00196609, "L": 0.00195571, "C": 0.00196608, "V": 3421.582133, "T": "2018-01-06T17:50:00", "BV": 6.6980283}, {"O": 0.00196608, "H": 0.001969, "L": 0.00195609, "C": 0.00195611, "V": 1742.64124417, "T": "2018-01-06T17:55:00", "BV": 3.42249336}, {"O": 0.00195614, "H": 0.00196798, "L": 0.0019561, "C": 0.0019561, "V": 1240.13301161, "T": "2018-01-06T18:00:00", "BV": 2.42599226}, {"O": 0.00195612, "H": 0.00195612, "L": 0.00195608, "C": 0.00195608, "V": 3564.89763837, "T": "2018-01-06T18:05:00", "BV": 6.97332181}, {"O": 0.00195608, "H": 0.00196748, "L": 0.00195608, "C": 0.001957, "V": 2335.33527274, "T": "2018-01-06T18:10:00", "BV": 4.57112129}, {"O": 0.001957, "H": 0.00196699, "L": 0.0019561, "C": 0.0019569, "V": 2133.36150485, "T": "2018-01-06T18:15:00", "BV": 4.1749293}, {"O": 0.00195699, "H": 0.00196699, "L": 0.00195611, "C": 0.00195612, "V": 949.45851385, "T": "2018-01-06T18:20:00", "BV": 1.86275889}, {"O": 0.00196, "H": 0.00196699, "L": 0.00195608, "C": 0.00195608, "V": 1332.45235153, "T": "2018-01-06T18:25:00", "BV": 2.61537112}, {"O": 0.00195608, "H": 0.00196499, "L": 0.00195608, "C": 0.001958, "V": 1260.85309536, "T": "2018-01-06T18:30:00", "BV": 2.46672515}, {"O": 0.00195998, "H": 0.0019749, "L": 0.00195611, "C": 0.001965, "V": 5422.84033627, "T": "2018-01-06T18:35:00", "BV": 10.6463471}, {"O": 0.001965, "H": 0.00198366, "L": 0.00196401, "C": 0.00197379, "V": 802.3998596, "T": "2018-01-06T18:40:00", "BV": 1.58061154}, {"O": 0.00198366, "H": 0.00198366, "L": 0.00196754, "C": 0.00197001, "V": 995.04352229, "T": "2018-01-06T18:45:00", "BV": 1.97091982}, {"O": 0.00197001, "H": 0.00197999, "L": 0.00197001, "C": 0.00197111, "V": 480.06644894, "T": "2018-01-06T18:50:00", "BV": 0.94733747}, {"O": 0.0019799, "H": 0.0019799, "L": 0.00196754, "C": 0.00197111, "V": 1178.06240557, "T": "2018-01-06T18:55:00", "BV": 2.32113232}, {"O": 0.00197111, "H": 0.00198359, "L": 0.00197111, "C": 0.00197561, "V": 916.04082472, "T": "2018-01-06T19:00:00", "BV": 1.81101133}, {"O": 0.00197682, "H": 0.002, "L": 0.00197682, "C": 0.002, "V": 1442.07039373, "T": "2018-01-06T19:05:00", "BV": 2.86176561}, {"O": 0.00199291, "H": 0.00200555, "L": 0.00199291, "C": 0.0019942, "V": 1100.67934439, "T": "2018-01-06T19:10:00", "BV": 2.20288855}, {"O": 0.0019942, "H": 0.002006, "L": 0.00199401, "C": 0.001997, "V": 591.24622223, "T": "2018-01-06T19:15:00", "BV": 1.18221315}, {"O": 0.001997, "H": 0.00200882, "L": 0.00199291, "C": 0.001993, "V": 971.02862478, "T": "2018-01-06T19:20:00", "BV": 1.94091576}, {"O": 0.001993, "H": 0.002, "L": 0.00199292, "C": 0.00199998, "V": 1416.66876402, "T": "2018-01-06T19:25:00", "BV": 2.83173128}, {"O": 0.001998, "H": 0.001998, "L": 0.00198371, "C": 0.00199342, "V": 688.1517102, "T": "2018-01-06T19:30:00", "BV": 1.36836887}, {"O": 0.00198373, "H": 0.0019934, "L": 0.00198371, "C": 0.00198371, "V": 715.88305118, "T": "2018-01-06T19:35:00", "BV": 1.42237109}, {"O": 0.00198371, "H": 0.00199, "L": 0.00198367, "C": 0.00198377, "V": 655.88711062, "T": "2018-01-06T19:40:00", "BV": 1.30286914}, {"O": 0.00199, "H": 0.0019933, "L": 0.00198377, "C": 0.00199329, "V": 393.51034479, "T": "2018-01-06T19:45:00", "BV": 0.78233962}, {"O": 0.00199329, "H": 0.0019933, "L": 0.00199328, "C": 0.00199329, "V": 193.00844547, "T": "2018-01-06T19:50:00", "BV": 0.38472143}, {"O": 0.00199329, "H": 0.001995, "L": 0.00199328, "C": 0.00199329, "V": 381.75118659, "T": "2018-01-06T19:55:00", "BV": 0.76097776}, {"O": 0.001995, "H": 0.00200857, "L": 0.00199329, "C": 0.00200295, "V": 5011.05882669, "T": "2018-01-06T20:00:00", "BV": 10.01475577}, {"O": 0.00200857, "H": 0.002018, "L": 0.00200295, "C": 0.00201765, "V": 3218.79975883, "T": "2018-01-06T20:05:00", "BV": 6.47484985}, {"O": 0.00201765, "H": 0.00204313, "L": 0.00201765, "C": 0.00202701, "V": 4321.87928418, "T": "2018-01-06T20:10:00", "BV": 8.77508483}, {"O": 0.00202701, "H": 0.00202995, "L": 0.00202701, "C": 0.0020271, "V": 713.31460976, "T": "2018-01-06T20:15:00", "BV": 1.44593868}, {"O": 0.00202999, "H": 0.00203399, "L": 0.002018, "C": 0.00203099, "V": 2717.46503633, "T": "2018-01-06T20:20:00", "BV": 5.52043415}, {"O": 0.002018, "H": 0.00203002, "L": 0.002018, "C": 0.00202353, "V": 765.79098649, "T": "2018-01-06T20:25:00", "BV": 1.55222412}, {"O": 0.00202498, "H": 0.002034, "L": 0.00202001, "C": 0.002034, "V": 2240.27772944, "T": "2018-01-06T20:30:00", "BV": 4.54363935}, {"O": 0.00203691, "H": 0.00204314, "L": 0.00202013, "C": 0.00202111, "V": 1331.15898534, "T": "2018-01-06T20:35:00", "BV": 2.70659296}, {"O": 0.00202111, "H": 0.00203999, "L": 0.00202111, "C": 0.00203999, "V": 632.84618474, "T": "2018-01-06T20:40:00", "BV": 1.28996639}, {"O": 0.00204315, "H": 0.00205383, "L": 0.00203104, "C": 0.00203209, "V": 3862.27775633, "T": "2018-01-06T20:45:00", "BV": 7.90120159}, {"O": 0.00203208, "H": 0.0020538, "L": 0.002032, "C": 0.00204767, "V": 2490.96953026, "T": "2018-01-06T20:50:00", "BV": 5.08497187}, {"O": 0.00203401, "H": 0.00204767, "L": 0.002033, "C": 0.0020399, "V": 1160.62685084, "T": "2018-01-06T20:55:00", "BV": 2.37119216}, {"O": 0.0020399, "H": 0.00204792, "L": 0.00203347, "C": 0.00203551, "V": 3100.76039336, "T": "2018-01-06T21:00:00", "BV": 6.33467307}, {"O": 0.0020399, "H": 0.002045, "L": 0.00202003, "C": 0.0020238, "V": 3016.367846, "T": "2018-01-06T21:05:00", "BV": 6.12077204}, {"O": 0.00202003, "H": 0.00202899, "L": 0.00200859, "C": 0.00201, "V": 758.20128848, "T": "2018-01-06T21:10:00", "BV": 1.52856663}, {"O": 0.00201, "H": 0.00204455, "L": 0.00200859, "C": 0.00203, "V": 698.92511335, "T": "2018-01-06T21:15:00", "BV": 1.40848771}, {"O": 0.00203, "H": 0.00203999, "L": 0.00201501, "C": 0.00202, "V": 993.2049915, "T": "2018-01-06T21:20:00", "BV": 2.01707305}, {"O": 0.00202, "H": 0.00203299, "L": 0.00201501, "C": 0.00201501, "V": 1798.3875567, "T": "2018-01-06T21:25:00", "BV": 3.62815194}, {"O": 0.0020151, "H": 0.0020151, "L": 0.00200859, "C": 0.00201021, "V": 1156.93746586, "T": "2018-01-06T21:30:00", "BV": 2.32973152}, {"O": 0.00201021, "H": 0.00201021, "L": 0.00200425, "C": 0.00200425, "V": 2469.70603427, "T": "2018-01-06T21:35:00", "BV": 4.95602795}, {"O": 0.00200857, "H": 0.00200857, "L": 0.00200425, "C": 0.00200426, "V": 1352.59536964, "T": "2018-01-06T21:40:00", "BV": 2.7148597}, {"O": 0.00200426, "H": 0.0020102, "L": 0.00200425, "C": 0.00200425, "V": 1767.40046888, "T": "2018-01-06T21:45:00", "BV": 3.5439329}, {"O": 0.00200425, "H": 0.00201018, "L": 0.00200102, "C": 0.0020055, "V": 2747.35187839, "T": "2018-01-06T21:50:00", "BV": 5.50998697}, {"O": 0.0020055, "H": 0.00203489, "L": 0.0020055, "C": 0.00202997, "V": 4414.37868846, "T": "2018-01-06T21:55:00", "BV": 8.95101982}, {"O": 0.00202997, "H": 0.00204, "L": 0.00201505, "C": 0.00201505, "V": 1897.2646369, "T": "2018-01-06T22:00:00", "BV": 3.84986548}, {"O": 0.00201506, "H": 0.00202994, "L": 0.00200426, "C": 0.00201399, "V": 2510.07599777, "T": "2018-01-06T22:05:00", "BV": 5.05997285}, {"O": 0.002015, "H": 0.00201505, "L": 0.0019851, "C": 0.00200788, "V": 2814.03520799, "T": "2018-01-06T22:10:00", "BV": 5.63494835}, {"O": 0.00199199, "H": 0.00200788, "L": 0.00197736, "C": 0.001985, "V": 3868.11650498, "T": "2018-01-06T22:15:00", "BV": 7.68928186}, {"O": 0.001985, "H": 0.001988, "L": 0.00196431, "C": 0.00196431, "V": 2681.19260138, "T": "2018-01-06T22:20:00", "BV": 5.29935181}, {"O": 0.00196431, "H": 0.00197, "L": 0.00195608, "C": 0.0019561, "V": 1729.36307126, "T": "2018-01-06T22:25:00", "BV": 3.39570698}, {"O": 0.00195671, "H": 0.00195671, "L": 0.00195571, "C": 0.001956, "V": 842.17007912, "T": "2018-01-06T22:30:00", "BV": 1.64730574}, {"O": 0.00195571, "H": 0.001956, "L": 0.00194196, "C": 0.00195592, "V": 2010.37693246, "T": "2018-01-06T22:35:00", "BV": 3.923221}, {"O": 0.001956, "H": 0.0019565, "L": 0.00195588, "C": 0.00195649, "V": 1629.83030593, "T": "2018-01-06T22:40:00", "BV": 3.1883566}, {"O": 0.00195649, "H": 0.00195649, "L": 0.00195004, "C": 0.00195649, "V": 1532.24050226, "T": "2018-01-06T22:45:00", "BV": 2.9920445}, {"O": 0.0019505, "H": 0.00195649, "L": 0.00195004, "C": 0.00195648, "V": 1091.78991768, "T": "2018-01-06T22:50:00", "BV": 2.1340556}, {"O": 0.00195648, "H": 0.00197, "L": 0.00195648, "C": 0.0019695, "V": 1975.14898563, "T": "2018-01-06T22:55:00", "BV": 3.86698941}, {"O": 0.0019695, "H": 0.00197111, "L": 0.00195656, "C": 0.0019711, "V": 796.08876878, "T": "2018-01-06T23:00:00", "BV": 1.56596685}, {"O": 0.00196, "H": 0.00198, "L": 0.00196, "C": 0.00197, "V": 705.66642632, "T": "2018-01-06T23:05:00", "BV": 1.39094869}, {"O": 0.00198, "H": 0.00198317, "L": 0.0019711, "C": 0.00197111, "V": 556.51741812, "T": "2018-01-06T23:10:00", "BV": 1.09930058}, {"O": 0.00197999, "H": 0.00199476, "L": 0.00197121, "C": 0.00199, "V": 6965.2876574, "T": "2018-01-06T23:15:00", "BV": 13.86954022}, {"O": 0.001982, "H": 0.00199999, "L": 0.001982, "C": 0.00199994, "V": 3984.571854, "T": "2018-01-06T23:20:00", "BV": 7.95105218}, {"O": 0.00199, "H": 0.002, "L": 0.00197998, "C": 0.00198, "V": 4002.17399014, "T": "2018-01-06T23:25:00", "BV": 7.98295024}, {"O": 0.00198, "H": 0.00199891, "L": 0.00194963, "C": 0.00199868, "V": 4865.0704401, "T": "2018-01-06T23:30:00", "BV": 9.58701454}, {"O": 0.00198008, "H": 0.00199867, "L": 0.00198003, "C": 0.00198016, "V": 2592.09381894, "T": "2018-01-06T23:35:00", "BV": 5.15237742}, {"O": 0.00198021, "H": 0.0019949, "L": 0.00198021, "C": 0.00199, "V": 2033.55790785, "T": "2018-01-06T23:40:00", "BV": 4.03313826}, {"O": 0.001981, "H": 0.00199, "L": 0.00197512, "C": 0.00198, "V": 2581.15475297, "T": "2018-01-06T23:45:00", "BV": 5.11242592}, {"O": 0.00196701, "H": 0.00198981, "L": 0.00196701, "C": 0.00198491, "V": 2232.92330852, "T": "2018-01-06T23:50:00", "BV": 4.42179014}, {"O": 0.00198002, "H": 0.00198491, "L": 0.00197, "C": 0.00197501, "V": 990.44340219, "T": "2018-01-06T23:55:00", "BV": 1.95737373}, {"O": 0.00197999, "H": 0.00198991, "L": 0.00197201, "C": 0.0019845, "V": 2940.47840584, "T": "2018-01-07T00:00:00", "BV": 5.81330648}, {"O": 0.0019872, "H": 0.001993, "L": 0.001984, "C": 0.00198991, "V": 3344.50365275, "T": "2018-01-07T00:05:00", "BV": 6.63725876}, {"O": 0.00198991, "H": 0.00200788, "L": 0.00198991, "C": 0.00200011, "V": 1249.54001089, "T": "2018-01-07T00:10:00", "BV": 2.49475184}, {"O": 0.00200067, "H": 0.002013, "L": 0.00200014, "C": 0.002013, "V": 2559.24025818, "T": "2018-01-07T00:15:00", "BV": 5.14214153}, {"O": 0.00201312, "H": 0.00202997, "L": 0.002013, "C": 0.00202, "V": 1033.16352709, "T": "2018-01-07T00:20:00", "BV": 2.08789416}, {"O": 0.00202, "H": 0.00202996, "L": 0.00201718, "C": 0.00202, "V": 1348.40281207, "T": "2018-01-07T00:25:00", "BV": 2.73033627}, {"O": 0.00202, "H": 0.00202488, "L": 0.00201368, "C": 0.00202488, "V": 1607.68809541, "T": "2018-01-07T00:30:00", "BV": 3.24723287}, {"O": 0.0020202, "H": 0.00202488, "L": 0.00200034, "C": 0.00200793, "V": 533.63260311, "T": "2018-01-07T00:35:00", "BV": 1.07574506}, {"O": 0.00200794, "H": 0.00201365, "L": 0.00200793, "C": 0.00200803, "V": 1364.65218474, "T": "2018-01-07T00:40:00", "BV": 2.74508476}, {"O": 0.00201364, "H": 0.00202487, "L": 0.00200804, "C": 0.00201364, "V": 2364.63274735, "T": "2018-01-07T00:45:00", "BV": 4.77012686}, {"O": 0.00201364, "H": 0.00202, "L": 0.00200034, "C": 0.00200813, "V": 2329.44725973, "T": "2018-01-07T00:50:00", "BV": 4.68960252}, {"O": 0.00201193, "H": 0.00203, "L": 0.00200813, "C": 0.00202995, "V": 1651.09360509, "T": "2018-01-07T00:55:00", "BV": 3.33637366}, {"O": 0.00202906, "H": 0.00203, "L": 0.00201452, "C": 0.0020146, "V": 1510.03020308, "T": "2018-01-07T01:00:00", "BV": 3.06077091}, {"O": 0.00201461, "H": 0.00202904, "L": 0.00201461, "C": 0.00202795, "V": 939.95671142, "T": "2018-01-07T01:05:00", "BV": 1.9003532}, {"O": 0.00202788, "H": 0.00203915, "L": 0.00201585, "C": 0.002035, "V": 4113.35724278, "T": "2018-01-07T01:10:00", "BV": 8.35659433}, {"O": 0.00203914, "H": 0.00203914, "L": 0.00201648, "C": 0.00203, "V": 747.93443701, "T": "2018-01-07T01:15:00", "BV": 1.52113042}, {"O": 0.00202791, "H": 0.00203636, "L": 0.00202787, "C": 0.00203, "V": 4103.94413115, "T": "2018-01-07T01:20:00", "BV": 8.3310902}, {"O": 0.00203, "H": 0.00203905, "L": 0.00202999, "C": 0.00203637, "V": 2605.70312365, "T": "2018-01-07T01:25:00", "BV": 5.29836543}, {"O": 0.00203634, "H": 0.00203634, "L": 0.00202999, "C": 0.00203, "V": 1810.82206146, "T": "2018-01-07T01:30:00", "BV": 3.67782498}, {"O": 0.00203, "H": 0.00203623, "L": 0.00203, "C": 0.00203623, "V": 2874.19053118, "T": "2018-01-07T01:35:00", "BV": 5.83837219}, {"O": 0.002036, "H": 0.00203622, "L": 0.00201759, "C": 0.00203197, "V": 1108.939192, "T": "2018-01-07T01:40:00", "BV": 2.24873701}, {"O": 0.00202002, "H": 0.00203196, "L": 0.00202002, "C": 0.00202002, "V": 984.21008267, "T": "2018-01-07T01:45:00", "BV": 1.99630685}, {"O": 0.00202002, "H": 0.00202977, "L": 0.00201759, "C": 0.00201999, "V": 1325.09449927, "T": "2018-01-07T01:50:00", "BV": 2.67487206}, {"O": 0.00201999, "H": 0.00201999, "L": 0.00201659, "C": 0.00201998, "V": 2106.55226339, "T": "2018-01-07T01:55:00", "BV": 4.25457406}, {"O": 0.00201998, "H": 0.00203998, "L": 0.00201998, "C": 0.00203998, "V": 1938.66360614, "T": "2018-01-07T02:00:00", "BV": 3.94366539}, {"O": 0.0020389, "H": 0.00203999, "L": 0.0020267, "C": 0.00202708, "V": 1112.86622408, "T": "2018-01-07T02:05:00", "BV": 2.2674664}, {"O": 0.0020274, "H": 0.00203899, "L": 0.00202739, "C": 0.00203896, "V": 571.75069044, "T": "2018-01-07T02:10:00", "BV": 1.16316985}, {"O": 0.00203896, "H": 0.00205, "L": 0.0020375, "C": 0.00205, "V": 1008.29598377, "T": "2018-01-07T02:15:00", "BV": 2.05902672}, {"O": 0.00205, "H": 0.0020609, "L": 0.00205, "C": 0.00206, "V": 12574.85405269, "T": "2018-01-07T02:20:00", "BV": 25.89040802}, {"O": 0.00206, "H": 0.00208001, "L": 0.00206, "C": 0.00208001, "V": 7669.25545204, "T": "2018-01-07T02:25:00", "BV": 15.89973663}, {"O": 0.00208, "H": 0.00208794, "L": 0.00206307, "C": 0.00208001, "V": 3796.56004871, "T": "2018-01-07T02:30:00", "BV": 7.89776983}, {"O": 0.002087, "H": 0.00209515, "L": 0.00208004, "C": 0.00209245, "V": 2942.76856428, "T": "2018-01-07T02:35:00", "BV": 6.15009376}, {"O": 0.00209512, "H": 0.00211, "L": 0.00209244, "C": 0.00210999, "V": 6445.60149588, "T": "2018-01-07T02:40:00", "BV": 13.56314706}, {"O": 0.00209515, "H": 0.00212178, "L": 0.00209244, "C": 0.00211637, "V": 8182.78269678, "T": "2018-01-07T02:45:00", "BV": 17.28886923}, {"O": 0.00211636, "H": 0.002126, "L": 0.00209531, "C": 0.00212151, "V": 4257.84430098, "T": "2018-01-07T02:50:00", "BV": 9.00052421}, {"O": 0.00212151, "H": 0.00216772, "L": 0.00212151, "C": 0.002151, "V": 17416.68620446, "T": "2018-01-07T02:55:00", "BV": 37.46729427}, {"O": 0.002151, "H": 0.00215938, "L": 0.0021206, "C": 0.00213002, "V": 8017.81192789, "T": "2018-01-07T03:00:00", "BV": 17.22204374}, {"O": 0.00213003, "H": 0.00215697, "L": 0.00211267, "C": 0.00211297, "V": 3119.71090724, "T": "2018-01-07T03:05:00", "BV": 6.67646234}, {"O": 0.00211005, "H": 0.00213007, "L": 0.00209247, "C": 0.00210999, "V": 1545.77360466, "T": "2018-01-07T03:10:00", "BV": 3.25954546}, {"O": 0.00209277, "H": 0.00210999, "L": 0.00209277, "C": 0.00210898, "V": 1013.9318054, "T": "2018-01-07T03:15:00", "BV": 2.13269229}, {"O": 0.00210898, "H": 0.00211944, "L": 0.0021, "C": 0.00210902, "V": 5563.04305151, "T": "2018-01-07T03:20:00", "BV": 11.74509536}, {"O": 0.00210902, "H": 0.00212697, "L": 0.00209512, "C": 0.00210985, "V": 3145.29553791, "T": "2018-01-07T03:25:00", "BV": 6.62698413}, {"O": 0.0021083, "H": 0.0021083, "L": 0.00208881, "C": 0.002091, "V": 3903.38042136, "T": "2018-01-07T03:30:00", "BV": 8.18865379}, {"O": 0.002091, "H": 0.00209987, "L": 0.00208, "C": 0.002081, "V": 1833.15672946, "T": "2018-01-07T03:35:00", "BV": 3.82711903}, {"O": 0.002081, "H": 0.00209, "L": 0.002081, "C": 0.00208791, "V": 2706.40945294, "T": "2018-01-07T03:40:00", "BV": 5.64778752}, {"O": 0.0020811, "H": 0.0021, "L": 0.00207, "C": 0.002081, "V": 1339.55889232, "T": "2018-01-07T03:45:00", "BV": 2.7911174}, {"O": 0.002085, "H": 0.00209425, "L": 0.00208, "C": 0.00208499, "V": 1753.33326625, "T": "2018-01-07T03:50:00", "BV": 3.65671244}, {"O": 0.00208499, "H": 0.00209, "L": 0.002081, "C": 0.00209, "V": 3460.47320737, "T": "2018-01-07T03:55:00", "BV": 7.21474813}, {"O": 0.00208214, "H": 0.00210781, "L": 0.00208214, "C": 0.00209566, "V": 611.5042085, "T": "2018-01-07T04:00:00", "BV": 1.28390604}, {"O": 0.00209566, "H": 0.00210766, "L": 0.00209566, "C": 0.0021074, "V": 1388.70110629, "T": "2018-01-07T04:05:00", "BV": 2.92206173}, {"O": 0.0021002, "H": 0.0021076, "L": 0.0021, "C": 0.00210039, "V": 1675.45277592, "T": "2018-01-07T04:10:00", "BV": 3.5262917}, {"O": 0.0021, "H": 0.00211241, "L": 0.0021, "C": 0.00211219, "V": 4587.7163074, "T": "2018-01-07T04:15:00", "BV": 9.65575394}, {"O": 0.00210042, "H": 0.00212098, "L": 0.00210042, "C": 0.0021138, "V": 3003.81816491, "T": "2018-01-07T04:20:00", "BV": 6.34408829}, {"O": 0.0021138, "H": 0.00212683, "L": 0.00211301, "C": 0.00212625, "V": 4124.21533966, "T": "2018-01-07T04:25:00", "BV": 8.7489886}, {"O": 0.00212, "H": 0.002128, "L": 0.00210042, "C": 0.00210124, "V": 3696.91365082, "T": "2018-01-07T04:30:00", "BV": 7.82957467}, {"O": 0.00210125, "H": 0.00212581, "L": 0.00210125, "C": 0.00210193, "V": 2259.0430413, "T": "2018-01-07T04:35:00", "BV": 4.77292199}, {"O": 0.00210225, "H": 0.00211364, "L": 0.0021, "C": 0.00210001, "V": 3982.52658245, "T": "2018-01-07T04:40:00", "BV": 8.36530584}, {"O": 0.00210001, "H": 0.00210038, "L": 0.0020957, "C": 0.0020957, "V": 3637.31167019, "T": "2018-01-07T04:45:00", "BV": 7.63832411}, {"O": 0.0020957, "H": 0.00211475, "L": 0.00209566, "C": 0.00211392, "V": 1623.64187048, "T": "2018-01-07T04:50:00", "BV": 3.41628545}, {"O": 0.00211388, "H": 0.00211474, "L": 0.0021, "C": 0.00210005, "V": 1433.15390174, "T": "2018-01-07T04:55:00", "BV": 3.01501958}, {"O": 0.00210006, "H": 0.00211395, "L": 0.0021, "C": 0.0021, "V": 2107.65040993, "T": "2018-01-07T05:00:00", "BV": 4.42959215}, {"O": 0.0021, "H": 0.00210786, "L": 0.00209999, "C": 0.00210001, "V": 1253.81161849, "T": "2018-01-07T05:05:00", "BV": 2.63465629}, {"O": 0.00210002, "H": 0.00210498, "L": 0.002082, "C": 0.00209, "V": 3290.47493068, "T": "2018-01-07T05:10:00", "BV": 6.88478651}, {"O": 0.00209001, "H": 0.00212487, "L": 0.00209, "C": 0.00210292, "V": 1982.89382059, "T": "2018-01-07T05:15:00", "BV": 4.16301704}, {"O": 0.00210292, "H": 0.00211281, "L": 0.00210292, "C": 0.00210298, "V": 1316.63052854, "T": "2018-01-07T05:20:00", "BV": 2.77080733}, {"O": 0.00210296, "H": 0.00210297, "L": 0.00209001, "C": 0.00210293, "V": 936.93718343, "T": "2018-01-07T05:25:00", "BV": 1.96849147}, {"O": 0.00210293, "H": 0.002114, "L": 0.00209025, "C": 0.002114, "V": 1936.80916493, "T": "2018-01-07T05:30:00", "BV": 4.08685125}, {"O": 0.00211336, "H": 0.00212, "L": 0.00211015, "C": 0.0021142, "V": 1483.16234766, "T": "2018-01-07T05:35:00", "BV": 3.14110943}, {"O": 0.00211016, "H": 0.00211948, "L": 0.00209207, "C": 0.00211933, "V": 2322.29203412, "T": "2018-01-07T05:40:00", "BV": 4.8965544}, {"O": 0.0021193, "H": 0.002128, "L": 0.00210084, "C": 0.002128, "V": 2595.40189083, "T": "2018-01-07T05:45:00", "BV": 5.4942857}, {"O": 0.002128, "H": 0.00216, "L": 0.00212008, "C": 0.00215995, "V": 9719.70544234, "T": "2018-01-07T05:50:00", "BV": 20.8623427}, {"O": 0.00215994, "H": 0.00217, "L": 0.00211006, "C": 0.00213351, "V": 11383.19329369, "T": "2018-01-07T05:55:00", "BV": 24.38851889}, {"O": 0.00213221, "H": 0.00214999, "L": 0.00213, "C": 0.00213301, "V": 3112.02853772, "T": "2018-01-07T06:00:00", "BV": 6.66866093}, {"O": 0.002145, "H": 0.002145, "L": 0.00212297, "C": 0.00212297, "V": 1884.29786992, "T": "2018-01-07T06:05:00", "BV": 4.01613729}, {"O": 0.00212425, "H": 0.00212798, "L": 0.00210004, "C": 0.00211137, "V": 2073.90607709, "T": "2018-01-07T06:10:00", "BV": 4.39087935}, {"O": 0.00210991, "H": 0.00212263, "L": 0.00210005, "C": 0.00210967, "V": 1771.95157832, "T": "2018-01-07T06:15:00", "BV": 3.72666454}, {"O": 0.00210899, "H": 0.00212225, "L": 0.00210001, "C": 0.00210067, "V": 2588.32495415, "T": "2018-01-07T06:20:00", "BV": 5.44034449}, {"O": 0.00210004, "H": 0.00212142, "L": 0.00210001, "C": 0.00210001, "V": 1286.05545613, "T": "2018-01-07T06:25:00", "BV": 2.70993513}, {"O": 0.00210001, "H": 0.00211983, "L": 0.00210001, "C": 0.00211924, "V": 1005.61957415, "T": "2018-01-07T06:30:00", "BV": 2.12091732}, {"O": 0.00211921, "H": 0.00211921, "L": 0.0021, "C": 0.00210028, "V": 847.08701154, "T": "2018-01-07T06:35:00", "BV": 1.78271319}, {"O": 0.00210029, "H": 0.002108, "L": 0.00209024, "C": 0.00209215, "V": 1993.99264148, "T": "2018-01-07T06:40:00", "BV": 4.18611345}, {"O": 0.00209223, "H": 0.00210796, "L": 0.00208219, "C": 0.00208977, "V": 2395.61105744, "T": "2018-01-07T06:45:00", "BV": 5.00521352}, {"O": 0.00208977, "H": 0.00211797, "L": 0.00208328, "C": 0.00209982, "V": 3835.95057749, "T": "2018-01-07T06:50:00", "BV": 8.04358663}, {"O": 0.00209499, "H": 0.00209989, "L": 0.00208551, "C": 0.00208601, "V": 1691.41568156, "T": "2018-01-07T06:55:00", "BV": 3.53540456}, {"O": 0.00208601, "H": 0.00209945, "L": 0.00207328, "C": 0.00207328, "V": 911.14253691, "T": "2018-01-07T07:00:00", "BV": 1.89616879}, {"O": 0.00207327, "H": 0.00210222, "L": 0.00207047, "C": 0.00209854, "V": 4597.71845522, "T": "2018-01-07T07:05:00", "BV": 9.6392722}, {"O": 0.00208296, "H": 0.00211293, "L": 0.00207039, "C": 0.00211293, "V": 3524.12434576, "T": "2018-01-07T07:10:00", "BV": 7.35031422}, {"O": 0.00208008, "H": 0.00209996, "L": 0.00207115, "C": 0.00207999, "V": 1890.17466389, "T": "2018-01-07T07:15:00", "BV": 3.92716983}, {"O": 0.00207999, "H": 0.00208997, "L": 0.00207, "C": 0.00208812, "V": 1943.20767499, "T": "2018-01-07T07:20:00", "BV": 4.03201174}, {"O": 0.002088, "H": 0.00208805, "L": 0.00207, "C": 0.00207105, "V": 1520.00861149, "T": "2018-01-07T07:25:00", "BV": 3.15454742}, {"O": 0.00207105, "H": 0.002088, "L": 0.00207, "C": 0.0020878, "V": 1783.25978949, "T": "2018-01-07T07:30:00", "BV": 3.70556138}, {"O": 0.00208781, "H": 0.00208783, "L": 0.00207111, "C": 0.00207118, "V": 935.72865304, "T": "2018-01-07T07:35:00", "BV": 1.94401732}, {"O": 0.00207118, "H": 0.00208596, "L": 0.00207118, "C": 0.00208499, "V": 2509.96989227, "T": "2018-01-07T07:40:00", "BV": 5.22824097}, {"O": 0.002085, "H": 0.002088, "L": 0.002085, "C": 0.002088, "V": 1322.58197721, "T": "2018-01-07T07:45:00", "BV": 2.75932268}, {"O": 0.00208796, "H": 0.002089, "L": 0.00207101, "C": 0.002085, "V": 1110.7922176, "T": "2018-01-07T07:50:00", "BV": 2.31422634}, {"O": 0.00208498, "H": 0.00209997, "L": 0.00206, "C": 0.00207234, "V": 5418.11774239, "T": "2018-01-07T07:55:00", "BV": 11.26237936}, {"O": 0.00208269, "H": 0.00209483, "L": 0.0020724, "C": 0.00208389, "V": 1630.17805299, "T": "2018-01-07T08:00:00", "BV": 3.40291698}, {"O": 0.00208395, "H": 0.00209472, "L": 0.00208389, "C": 0.00209, "V": 858.5099424, "T": "2018-01-07T08:05:00", "BV": 1.79342634}, {"O": 0.00208497, "H": 0.002096, "L": 0.00208397, "C": 0.00208468, "V": 3480.87278751, "T": "2018-01-07T08:10:00", "BV": 7.26336571}, {"O": 0.00209668, "H": 0.00209668, "L": 0.00207233, "C": 0.002084, "V": 2105.61906254, "T": "2018-01-07T08:15:00", "BV": 4.38900595}, {"O": 0.002084, "H": 0.00208468, "L": 0.00205428, "C": 0.00205627, "V": 2513.64410041, "T": "2018-01-07T08:20:00", "BV": 5.19437179}, {"O": 0.00205627, "H": 0.00205635, "L": 0.00205002, "C": 0.00205214, "V": 2710.87870059, "T": "2018-01-07T08:25:00", "BV": 5.56701718}, {"O": 0.00205207, "H": 0.00205988, "L": 0.00204234, "C": 0.00205695, "V": 2753.48651419, "T": "2018-01-07T08:30:00", "BV": 5.64436548}, {"O": 0.00205695, "H": 0.00205695, "L": 0.00203087, "C": 0.002032, "V": 6239.24958363, "T": "2018-01-07T08:35:00", "BV": 12.69586848}, {"O": 0.002032, "H": 0.00204998, "L": 0.0020309, "C": 0.00203907, "V": 3600.81692901, "T": "2018-01-07T08:40:00", "BV": 7.32120423}, {"O": 0.00203907, "H": 0.00205, "L": 0.00203206, "C": 0.00204536, "V": 2279.72057818, "T": "2018-01-07T08:45:00", "BV": 4.65412777}, {"O": 0.0020454, "H": 0.00205, "L": 0.00204001, "C": 0.00204499, "V": 921.4257373, "T": "2018-01-07T08:50:00", "BV": 1.88282602}, {"O": 0.002045, "H": 0.00205651, "L": 0.00203135, "C": 0.0020372, "V": 7672.12762564, "T": "2018-01-07T08:55:00", "BV": 15.66433713}, {"O": 0.00203721, "H": 0.00205538, "L": 0.00202553, "C": 0.00204002, "V": 1442.59799655, "T": "2018-01-07T09:00:00", "BV": 2.94106974}, {"O": 0.0020498, "H": 0.0020498, "L": 0.00204003, "C": 0.00204958, "V": 924.49359098, "T": "2018-01-07T09:05:00", "BV": 1.89079158}, {"O": 0.00204008, "H": 0.00205547, "L": 0.00204008, "C": 0.00205547, "V": 1871.39980152, "T": "2018-01-07T09:10:00", "BV": 3.8407466}, {"O": 0.002052, "H": 0.00205986, "L": 0.00205192, "C": 0.0020597, "V": 1429.98446663, "T": "2018-01-07T09:15:00", "BV": 2.94119494}, {"O": 0.00205547, "H": 0.0020597, "L": 0.00205547, "C": 0.0020594, "V": 1971.25531767, "T": "2018-01-07T09:20:00", "BV": 4.05525331}, {"O": 0.0020594, "H": 0.0020594, "L": 0.00205548, "C": 0.00205548, "V": 1248.41244983, "T": "2018-01-07T09:25:00", "BV": 2.57009734}, {"O": 0.00205925, "H": 0.00206605, "L": 0.00205548, "C": 0.00206605, "V": 2967.28387467, "T": "2018-01-07T09:30:00", "BV": 6.11579191}, {"O": 0.00206605, "H": 0.00207582, "L": 0.00206404, "C": 0.002071, "V": 3459.88416166, "T": "2018-01-07T09:35:00", "BV": 7.16314438}, {"O": 0.0020758, "H": 0.00210886, "L": 0.00206666, "C": 0.0020713, "V": 2610.00590675, "T": "2018-01-07T09:40:00", "BV": 5.44313143}, {"O": 0.0020847, "H": 0.0020847, "L": 0.00207133, "C": 0.00207204, "V": 628.17042205, "T": "2018-01-07T09:45:00", "BV": 1.30423199}, {"O": 0.0020721, "H": 0.0020809, "L": 0.0020721, "C": 0.00207799, "V": 1026.23551317, "T": "2018-01-07T09:50:00", "BV": 2.12880821}, {"O": 0.00207791, "H": 0.00208995, "L": 0.00207206, "C": 0.00207597, "V": 2311.95318687, "T": "2018-01-07T09:55:00", "BV": 4.8026736}, {"O": 0.00207593, "H": 0.00208968, "L": 0.00207206, "C": 0.00207206, "V": 4793.35562491, "T": "2018-01-07T10:00:00", "BV": 9.96946916}, {"O": 0.00207206, "H": 0.002081, "L": 0.002066, "C": 0.002076, "V": 1106.27658563, "T": "2018-01-07T10:05:00", "BV": 2.29248017}, {"O": 0.002078, "H": 0.0020799, "L": 0.002066, "C": 0.00207, "V": 1157.77393303, "T": "2018-01-07T10:10:00", "BV": 2.4021317}, {"O": 0.00207, "H": 0.00207981, "L": 0.00207, "C": 0.00207503, "V": 1928.53186591, "T": "2018-01-07T10:15:00", "BV": 4.00125995}, {"O": 0.00207981, "H": 0.002081, "L": 0.00207502, "C": 0.00207503, "V": 3848.55552447, "T": "2018-01-07T10:20:00", "BV": 7.99224087}, {"O": 0.00207506, "H": 0.002081, "L": 0.00207506, "C": 0.0020801, "V": 2392.90410829, "T": "2018-01-07T10:25:00", "BV": 4.97034452}, {"O": 0.00208009, "H": 0.002081, "L": 0.00207508, "C": 0.00207509, "V": 3709.97562166, "T": "2018-01-07T10:30:00", "BV": 7.71617538}, {"O": 0.00207509, "H": 0.002081, "L": 0.00207509, "C": 0.00207513, "V": 1657.69848192, "T": "2018-01-07T10:35:00", "BV": 3.44291276}, {"O": 0.00207513, "H": 0.00208092, "L": 0.00207504, "C": 0.00208035, "V": 3715.08099974, "T": "2018-01-07T10:40:00", "BV": 7.70991047}, {"O": 0.00208035, "H": 0.00208941, "L": 0.00207502, "C": 0.00207505, "V": 2417.44912611, "T": "2018-01-07T10:45:00", "BV": 5.02240564}, {"O": 0.00207505, "H": 0.00208957, "L": 0.002071, "C": 0.00208869, "V": 2847.6082727, "T": "2018-01-07T10:50:00", "BV": 5.93486567}, {"O": 0.002081, "H": 0.00209986, "L": 0.002081, "C": 0.00208619, "V": 5098.83623204, "T": "2018-01-07T10:55:00", "BV": 10.6582538}, {"O": 0.00208619, "H": 0.0021, "L": 0.00208619, "C": 0.00209872, "V": 3529.74962487, "T": "2018-01-07T11:00:00", "BV": 7.39719975}, {"O": 0.00209872, "H": 0.00210699, "L": 0.00208703, "C": 0.00209863, "V": 2009.16018326, "T": "2018-01-07T11:05:00", "BV": 4.22150474}, {"O": 0.00208703, "H": 0.00211363, "L": 0.00208618, "C": 0.00211363, "V": 7136.61026202, "T": "2018-01-07T11:10:00", "BV": 15.02203978}, {"O": 0.00211363, "H": 0.00214357, "L": 0.00211, "C": 0.00214357, "V": 3445.19661197, "T": "2018-01-07T11:15:00", "BV": 7.31142086}, {"O": 0.00213951, "H": 0.00217349, "L": 0.00213204, "C": 0.00215975, "V": 13374.33484661, "T": "2018-01-07T11:20:00", "BV": 28.90906806}, {"O": 0.00215975, "H": 0.00216476, "L": 0.002135, "C": 0.00215869, "V": 5447.47954527, "T": "2018-01-07T11:25:00", "BV": 11.689047}, {"O": 0.00215, "H": 0.00215865, "L": 0.00212911, "C": 0.00212912, "V": 3125.01510609, "T": "2018-01-07T11:30:00", "BV": 6.69196967}, {"O": 0.00212912, "H": 0.00214148, "L": 0.00211104, "C": 0.002121, "V": 5411.64609229, "T": "2018-01-07T11:35:00", "BV": 11.50959327}, {"O": 0.002121, "H": 0.002121, "L": 0.00211, "C": 0.00211127, "V": 4131.24057642, "T": "2018-01-07T11:40:00", "BV": 8.74942868}, {"O": 0.00211116, "H": 0.00212819, "L": 0.00211116, "C": 0.00212157, "V": 4010.87468298, "T": "2018-01-07T11:45:00", "BV": 8.50190245}, {"O": 0.00212686, "H": 0.002145, "L": 0.00212157, "C": 0.00214445, "V": 4766.70082681, "T": "2018-01-07T11:50:00", "BV": 10.17176606}, {"O": 0.00213449, "H": 0.00214445, "L": 0.0021113, "C": 0.00213334, "V": 4121.61804438, "T": "2018-01-07T11:55:00", "BV": 8.79139142}, {"O": 0.00213334, "H": 0.00213334, "L": 0.00211126, "C": 0.00211126, "V": 4548.27905462, "T": "2018-01-07T12:00:00", "BV": 9.61933321}, {"O": 0.00211126, "H": 0.00212681, "L": 0.00211, "C": 0.00212, "V": 2253.56607013, "T": "2018-01-07T12:05:00", "BV": 4.76451354}, {"O": 0.002115, "H": 0.00212599, "L": 0.00211, "C": 0.00212514, "V": 4166.98909039, "T": "2018-01-07T12:10:00", "BV": 8.82722364}, {"O": 0.002114, "H": 0.0021334, "L": 0.002114, "C": 0.00213339, "V": 2178.6271076, "T": "2018-01-07T12:15:00", "BV": 4.62742659}, {"O": 0.00213339, "H": 0.00214053, "L": 0.00212519, "C": 0.00214049, "V": 4816.87759642, "T": "2018-01-07T12:20:00", "BV": 10.29188607}, {"O": 0.00214049, "H": 0.00214052, "L": 0.00212482, "C": 0.00213001, "V": 4114.07563587, "T": "2018-01-07T12:25:00", "BV": 8.79491125}, {"O": 0.00213, "H": 0.002132, "L": 0.00212517, "C": 0.00212522, "V": 2838.89600838, "T": "2018-01-07T12:30:00", "BV": 6.03741226}, {"O": 0.00212522, "H": 0.00212978, "L": 0.002113, "C": 0.00211503, "V": 4003.24507949, "T": "2018-01-07T12:35:00", "BV": 8.49628147}, {"O": 0.00211503, "H": 0.00211503, "L": 0.00210015, "C": 0.002105, "V": 5292.54233286, "T": "2018-01-07T12:40:00", "BV": 11.16036615}, {"O": 0.002105, "H": 0.00211496, "L": 0.0021001, "C": 0.00210017, "V": 1829.52823324, "T": "2018-01-07T12:45:00", "BV": 3.85680407}, {"O": 0.00210227, "H": 0.00211488, "L": 0.0021, "C": 0.00210162, "V": 3851.2398313, "T": "2018-01-07T12:50:00", "BV": 8.09191872}, {"O": 0.00210162, "H": 0.00211493, "L": 0.00210162, "C": 0.00211108, "V": 2061.06098124, "T": "2018-01-07T12:55:00", "BV": 4.3358295}, {"O": 0.00211102, "H": 0.00211102, "L": 0.00210102, "C": 0.00210423, "V": 2031.71212673, "T": "2018-01-07T13:00:00", "BV": 4.28501726}, {"O": 0.00210423, "H": 0.0021135, "L": 0.002101, "C": 0.00211081, "V": 2607.83585388, "T": "2018-01-07T13:05:00", "BV": 5.48854212}, {"O": 0.002101, "H": 0.0021298, "L": 0.0021, "C": 0.0021298, "V": 5069.61145602, "T": "2018-01-07T13:10:00", "BV": 10.69748875}, {"O": 0.00212692, "H": 0.00212692, "L": 0.00209505, "C": 0.00210991, "V": 3771.5811618, "T": "2018-01-07T13:15:00", "BV": 7.92678089}, {"O": 0.00210985, "H": 0.00213529, "L": 0.00210089, "C": 0.00211003, "V": 5356.08476076, "T": "2018-01-07T13:20:00", "BV": 11.37659576}, {"O": 0.00211008, "H": 0.00211501, "L": 0.00211, "C": 0.00211002, "V": 8329.52653825, "T": "2018-01-07T13:25:00", "BV": 17.57690773}, {"O": 0.002112, "H": 0.00211979, "L": 0.00210055, "C": 0.00210081, "V": 6265.59764379, "T": "2018-01-07T13:30:00", "BV": 13.19413905}, {"O": 0.00210081, "H": 0.00211197, "L": 0.0021, "C": 0.0021, "V": 5711.54610383, "T": "2018-01-07T13:35:00", "BV": 12.00468927}, {"O": 0.0021, "H": 0.00210044, "L": 0.00209518, "C": 0.00209525, "V": 6199.78152393, "T": "2018-01-07T13:40:00", "BV": 13.01171777}, {"O": 0.00209995, "H": 0.00211486, "L": 0.00209525, "C": 0.00209994, "V": 1427.85058763, "T": "2018-01-07T13:45:00", "BV": 3.00002433}, {"O": 0.00209994, "H": 0.00210001, "L": 0.00209499, "C": 0.0021, "V": 2494.24244239, "T": "2018-01-07T13:50:00", "BV": 5.2355315}, {"O": 0.0021, "H": 0.0021, "L": 0.00208888, "C": 0.00209997, "V": 7809.72636015, "T": "2018-01-07T13:55:00", "BV": 16.34738101}, {"O": 0.00208888, "H": 0.00209997, "L": 0.002085, "C": 0.00208887, "V": 2106.13099407, "T": "2018-01-07T14:00:00", "BV": 4.40244219}, {"O": 0.00209869, "H": 0.00209869, "L": 0.002088, "C": 0.00209002, "V": 1273.73540169, "T": "2018-01-07T14:05:00", "BV": 2.66255386}, {"O": 0.00209002, "H": 0.0020978, "L": 0.00208888, "C": 0.00209779, "V": 2384.30343077, "T": "2018-01-07T14:10:00", "BV": 4.98744221}, {"O": 0.00209779, "H": 0.00209787, "L": 0.00209013, "C": 0.002097, "V": 1672.7146436, "T": "2018-01-07T14:15:00", "BV": 3.50520423}, {"O": 0.00209787, "H": 0.00211489, "L": 0.002096, "C": 0.0021001, "V": 4268.20746691, "T": "2018-01-07T14:20:00", "BV": 8.97243702}, {"O": 0.00210905, "H": 0.00211099, "L": 0.00209401, "C": 0.0021, "V": 2358.91439671, "T": "2018-01-07T14:25:00", "BV": 4.9539574}, {"O": 0.00210001, "H": 0.00211002, "L": 0.002094, "C": 0.0021003, "V": 2590.5272158, "T": "2018-01-07T14:30:00", "BV": 5.43682346}, {"O": 0.0021003, "H": 0.00211002, "L": 0.00209407, "C": 0.00209998, "V": 1575.5720945, "T": "2018-01-07T14:35:00", "BV": 3.31103658}, {"O": 0.00209998, "H": 0.00210028, "L": 0.00209998, "C": 0.00210027, "V": 5222.17613243, "T": "2018-01-07T14:40:00", "BV": 10.96664206}, {"O": 0.00210027, "H": 0.00210975, "L": 0.00210001, "C": 0.00210001, "V": 1643.4832784, "T": "2018-01-07T14:45:00", "BV": 3.45994673}, {"O": 0.002104, "H": 0.002104, "L": 0.0021, "C": 0.00210011, "V": 2072.30514201, "T": "2018-01-07T14:50:00", "BV": 4.35245649}, {"O": 0.00210011, "H": 0.00212, "L": 0.00210009, "C": 0.00211396, "V": 1178.08996695, "T": "2018-01-07T14:55:00", "BV": 2.49063446}, {"O": 0.00211698, "H": 0.00212, "L": 0.00210069, "C": 0.00211002, "V": 1421.09515969, "T": "2018-01-07T15:00:00", "BV": 3.00423378}, {"O": 0.00211002, "H": 0.002117, "L": 0.0021012, "C": 0.0021012, "V": 1383.77700688, "T": "2018-01-07T15:05:00", "BV": 2.91742643}, {"O": 0.00210999, "H": 0.00212, "L": 0.0021, "C": 0.00210074, "V": 2333.11725072, "T": "2018-01-07T15:10:00", "BV": 4.9191804}, {"O": 0.00210995, "H": 0.00212, "L": 0.00210095, "C": 0.00210137, "V": 1850.87827636, "T": "2018-01-07T15:15:00", "BV": 3.89920363}, {"O": 0.00210137, "H": 0.0021099, "L": 0.00210132, "C": 0.00210151, "V": 2908.19151845, "T": "2018-01-07T15:20:00", "BV": 6.11407129}, {"O": 0.00210151, "H": 0.002108, "L": 0.00210134, "C": 0.0021022, "V": 1479.44019381, "T": "2018-01-07T15:25:00", "BV": 3.11314806}, {"O": 0.0021022, "H": 0.00210794, "L": 0.0021, "C": 0.0021, "V": 1189.85269864, "T": "2018-01-07T15:30:00", "BV": 2.50152875}, {"O": 0.0021, "H": 0.0021, "L": 0.00209411, "C": 0.00209417, "V": 2202.26717252, "T": "2018-01-07T15:35:00", "BV": 4.61768646}, {"O": 0.00209417, "H": 0.00210582, "L": 0.00209192, "C": 0.0021057, "V": 1132.94756889, "T": "2018-01-07T15:40:00", "BV": 2.37695834}, {"O": 0.0021, "H": 0.00213807, "L": 0.0021, "C": 0.0021003, "V": 4261.7219906, "T": "2018-01-07T15:45:00", "BV": 9.03871536}, {"O": 0.0021003, "H": 0.0021199, "L": 0.0021003, "C": 0.00210443, "V": 4107.75529193, "T": "2018-01-07T15:50:00", "BV": 8.65608326}, {"O": 0.00211715, "H": 0.00211715, "L": 0.00210039, "C": 0.00211389, "V": 1699.20610387, "T": "2018-01-07T15:55:00", "BV": 3.5860796}, {"O": 0.00210966, "H": 0.00211601, "L": 0.0021048, "C": 0.002115, "V": 1174.99703638, "T": "2018-01-07T16:00:00", "BV": 2.48165432}, {"O": 0.002115, "H": 0.00212961, "L": 0.002115, "C": 0.00212933, "V": 1521.20988046, "T": "2018-01-07T16:05:00", "BV": 3.22135516}, {"O": 0.00212932, "H": 0.00212933, "L": 0.00211501, "C": 0.00212876, "V": 1216.07968924, "T": "2018-01-07T16:10:00", "BV": 2.5768582}, {"O": 0.002117, "H": 0.00212876, "L": 0.002117, "C": 0.00212741, "V": 1294.23329159, "T": "2018-01-07T16:15:00", "BV": 2.75200696}, {"O": 0.0021279, "H": 0.00215, "L": 0.00211729, "C": 0.00212876, "V": 3762.33746914, "T": "2018-01-07T16:20:00", "BV": 8.04781701}, {"O": 0.00213876, "H": 0.00213997, "L": 0.00212876, "C": 0.00212903, "V": 875.54281777, "T": "2018-01-07T16:25:00", "BV": 1.86504897}, {"O": 0.00212903, "H": 0.00216, "L": 0.00212903, "C": 0.00215675, "V": 3254.88608305, "T": "2018-01-07T16:30:00", "BV": 7.0013082}, {"O": 0.00215673, "H": 0.00216, "L": 0.002141, "C": 0.00214484, "V": 5525.82778329, "T": "2018-01-07T16:35:00", "BV": 11.8738648}, {"O": 0.00214484, "H": 0.00215, "L": 0.0021366, "C": 0.00214, "V": 4771.18238942, "T": "2018-01-07T16:40:00", "BV": 10.2243602}, {"O": 0.00214, "H": 0.00216468, "L": 0.00214, "C": 0.00214004, "V": 4900.43133246, "T": "2018-01-07T16:45:00", "BV": 10.50798341}, {"O": 0.00214004, "H": 0.00215677, "L": 0.00214003, "C": 0.00215, "V": 1647.46487451, "T": "2018-01-07T16:50:00", "BV": 3.5373726}, {"O": 0.00215, "H": 0.00215493, "L": 0.00214501, "C": 0.00215, "V": 2102.11648404, "T": "2018-01-07T16:55:00", "BV": 4.51364599}, {"O": 0.002148, "H": 0.0021499, "L": 0.00214601, "C": 0.00214701, "V": 2087.09349801, "T": "2018-01-07T17:00:00", "BV": 4.48364913}, {"O": 0.00214968, "H": 0.0021501, "L": 0.00214585, "C": 0.00214585, "V": 6391.80140686, "T": "2018-01-07T17:05:00", "BV": 13.73619823}, {"O": 0.00214586, "H": 0.0021501, "L": 0.00214586, "C": 0.00214999, "V": 1168.84401829, "T": "2018-01-07T17:10:00", "BV": 2.51243233}, {"O": 0.00214999, "H": 0.002154, "L": 0.00214585, "C": 0.002152, "V": 2117.37632128, "T": "2018-01-07T17:15:00", "BV": 4.55245356}, {"O": 0.00215298, "H": 0.00216364, "L": 0.002152, "C": 0.00216, "V": 3602.87118619, "T": "2018-01-07T17:20:00", "BV": 7.78216424}, {"O": 0.00216182, "H": 0.00217848, "L": 0.00215534, "C": 0.00217451, "V": 8795.09556262, "T": "2018-01-07T17:25:00", "BV": 19.10028149}, {"O": 0.00217451, "H": 0.00219076, "L": 0.00217451, "C": 0.0021902, "V": 3563.10852068, "T": "2018-01-07T17:30:00", "BV": 7.7823629}, {"O": 0.0021902, "H": 0.002214, "L": 0.0021902, "C": 0.0022089, "V": 15312.29685285, "T": "2018-01-07T17:35:00", "BV": 33.73194195}, {"O": 0.00220002, "H": 0.00221651, "L": 0.00219072, "C": 0.00220001, "V": 8605.08678705, "T": "2018-01-07T17:40:00", "BV": 18.94863628}, {"O": 0.0022, "H": 0.00220735, "L": 0.00219311, "C": 0.00220484, "V": 11551.59861197, "T": "2018-01-07T17:45:00", "BV": 25.44244866}, {"O": 0.0022, "H": 0.002208, "L": 0.00217504, "C": 0.00217504, "V": 6819.49077493, "T": "2018-01-07T17:50:00", "BV": 14.98178807}, {"O": 0.002192, "H": 0.0023, "L": 0.00217509, "C": 0.00223, "V": 21804.04761599, "T": "2018-01-07T17:55:00", "BV": 48.95570669}, {"O": 0.00223, "H": 0.00224584, "L": 0.00222, "C": 0.00223567, "V": 13438.64057843, "T": "2018-01-07T18:00:00", "BV": 29.98500386}, {"O": 0.00223644, "H": 0.00224567, "L": 0.00223, "C": 0.00223876, "V": 4524.3487273, "T": "2018-01-07T18:05:00", "BV": 10.11593512}, {"O": 0.00223877, "H": 0.00224586, "L": 0.00222889, "C": 0.00224276, "V": 6883.36620823, "T": "2018-01-07T18:10:00", "BV": 15.42838884}, {"O": 0.00224567, "H": 0.00224998, "L": 0.00224001, "C": 0.00224005, "V": 4441.82488566, "T": "2018-01-07T18:15:00", "BV": 9.96954517}, {"O": 0.00224005, "H": 0.002245, "L": 0.00224001, "C": 0.002244, "V": 3551.58034454, "T": "2018-01-07T18:20:00", "BV": 7.96420781}, {"O": 0.002244, "H": 0.00224983, "L": 0.00224, "C": 0.00224004, "V": 6867.85939731, "T": "2018-01-07T18:25:00", "BV": 15.40526909}, {"O": 0.0022405, "H": 0.0022405, "L": 0.00218043, "C": 0.00219698, "V": 4946.19685129, "T": "2018-01-07T18:30:00", "BV": 10.92877123}, {"O": 0.00219686, "H": 0.00219686, "L": 0.00218043, "C": 0.002189, "V": 3355.27376099, "T": "2018-01-07T18:35:00", "BV": 7.32873862}, {"O": 0.002189, "H": 0.002209, "L": 0.0021875, "C": 0.00220645, "V": 2713.10499511, "T": "2018-01-07T18:40:00", "BV": 5.96915518}, {"O": 0.00220901, "H": 0.00224977, "L": 0.00220901, "C": 0.00221048, "V": 3719.22982951, "T": "2018-01-07T18:45:00", "BV": 8.26560072}, {"O": 0.00221044, "H": 0.00222163, "L": 0.00221, "C": 0.00221799, "V": 1809.67579942, "T": "2018-01-07T18:50:00", "BV": 4.00733786}, {"O": 0.002213, "H": 0.00224282, "L": 0.002213, "C": 0.00221948, "V": 2155.04834666, "T": "2018-01-07T18:55:00", "BV": 4.78901284}, {"O": 0.002215, "H": 0.0022194, "L": 0.00220001, "C": 0.00220051, "V": 2796.99996029, "T": "2018-01-07T19:00:00", "BV": 6.17905613}, {"O": 0.00220051, "H": 0.00220051, "L": 0.00218582, "C": 0.002196, "V": 1712.2204303, "T": "2018-01-07T19:05:00", "BV": 3.75888767}, {"O": 0.00219598, "H": 0.00220665, "L": 0.0021807, "C": 0.00218583, "V": 1424.91404176, "T": "2018-01-07T19:10:00", "BV": 3.12002176}, {"O": 0.00219, "H": 0.002199, "L": 0.00218583, "C": 0.00218586, "V": 1599.12742508, "T": "2018-01-07T19:15:00", "BV": 3.50408362}, {"O": 0.00218587, "H": 0.00218587, "L": 0.00218005, "C": 0.002184, "V": 4319.95708786, "T": "2018-01-07T19:20:00", "BV": 9.43902278}, {"O": 0.002184, "H": 0.00219884, "L": 0.00218008, "C": 0.002189, "V": 1274.91395684, "T": "2018-01-07T19:25:00", "BV": 2.78737256}, {"O": 0.0021982, "H": 0.00219821, "L": 0.00218009, "C": 0.00219716, "V": 5885.57417479, "T": "2018-01-07T19:30:00", "BV": 12.92219609}, {"O": 0.00219716, "H": 0.0022, "L": 0.00219716, "C": 0.00219826, "V": 9461.50030296, "T": "2018-01-07T19:35:00", "BV": 20.80588502}, {"O": 0.00219717, "H": 0.00219827, "L": 0.00219, "C": 0.00219702, "V": 1819.34166771, "T": "2018-01-07T19:40:00", "BV": 3.99523187}, {"O": 0.002191, "H": 0.00219708, "L": 0.00219, "C": 0.00219708, "V": 629.25149268, "T": "2018-01-07T19:45:00", "BV": 1.37925221}, {"O": 0.00219708, "H": 0.00219715, "L": 0.00219, "C": 0.00219, "V": 1936.23957902, "T": "2018-01-07T19:50:00", "BV": 4.2513162}, {"O": 0.00218922, "H": 0.00218999, "L": 0.00218455, "C": 0.00218559, "V": 1593.52134752, "T": "2018-01-07T19:55:00", "BV": 3.48827486}, {"O": 0.0021877, "H": 0.0021887, "L": 0.00218455, "C": 0.0021887, "V": 934.3736955, "T": "2018-01-07T20:00:00", "BV": 2.04371924}, {"O": 0.0021887, "H": 0.00222121, "L": 0.0021863, "C": 0.0022, "V": 2624.02391397, "T": "2018-01-07T20:05:00", "BV": 5.76275767}, {"O": 0.0022, "H": 0.00220986, "L": 0.002189, "C": 0.00220986, "V": 3827.75536814, "T": "2018-01-07T20:10:00", "BV": 8.44564322}, {"O": 0.00220986, "H": 0.002219, "L": 0.00220928, "C": 0.0022149, "V": 856.99269588, "T": "2018-01-07T20:15:00", "BV": 1.89712724}, {"O": 0.00221279, "H": 0.00222252, "L": 0.00221279, "C": 0.002214, "V": 2002.97313685, "T": "2018-01-07T20:20:00", "BV": 4.43887637}, {"O": 0.00221379, "H": 0.00223198, "L": 0.00220928, "C": 0.00222249, "V": 2721.61937877, "T": "2018-01-07T20:25:00", "BV": 6.05040892}, {"O": 0.0022303, "H": 0.0022303, "L": 0.00222249, "C": 0.00222271, "V": 1373.51385889, "T": "2018-01-07T20:30:00", "BV": 3.05815824}, {"O": 0.00222249, "H": 0.00222929, "L": 0.00221001, "C": 0.00222, "V": 2121.39526899, "T": "2018-01-07T20:35:00", "BV": 4.71660064}, {"O": 0.00221999, "H": 0.00222873, "L": 0.00220927, "C": 0.00222199, "V": 2803.86282234, "T": "2018-01-07T20:40:00", "BV": 6.21568746}, {"O": 0.00220927, "H": 0.00222239, "L": 0.00220047, "C": 0.00220047, "V": 1127.89202659, "T": "2018-01-07T20:45:00", "BV": 2.49106602}, {"O": 0.00220047, "H": 0.002208, "L": 0.00220045, "C": 0.002207, "V": 2046.9694241, "T": "2018-01-07T20:50:00", "BV": 4.51361862}, {"O": 0.00220102, "H": 0.002207, "L": 0.0022, "C": 0.0022, "V": 1846.21491296, "T": "2018-01-07T20:55:00", "BV": 4.06541121}, {"O": 0.0022, "H": 0.00220401, "L": 0.002189, "C": 0.00218951, "V": 1249.68617836, "T": "2018-01-07T21:00:00", "BV": 2.73842869}, {"O": 0.00219988, "H": 0.00219988, "L": 0.0021895, "C": 0.0021895, "V": 3170.89661642, "T": "2018-01-07T21:05:00", "BV": 6.95407624}, {"O": 0.00219, "H": 0.00219, "L": 0.0021725, "C": 0.0021725, "V": 5882.12672554, "T": "2018-01-07T21:10:00", "BV": 12.82867447}, {"O": 0.0021748, "H": 0.0021802, "L": 0.00215123, "C": 0.00215618, "V": 7102.5732054, "T": "2018-01-07T21:15:00", "BV": 15.37421827}, {"O": 0.00215721, "H": 0.002175, "L": 0.00215202, "C": 0.00217002, "V": 2322.78819867, "T": "2018-01-07T21:20:00", "BV": 5.02934868}, {"O": 0.00217003, "H": 0.00218853, "L": 0.00215403, "C": 0.00218848, "V": 2080.92371829, "T": "2018-01-07T21:25:00", "BV": 4.52005227}, {"O": 0.0021786, "H": 0.00218848, "L": 0.00217559, "C": 0.0021765, "V": 3297.45373553, "T": "2018-01-07T21:30:00", "BV": 7.20059152}, {"O": 0.0021765, "H": 0.0022, "L": 0.002176, "C": 0.002184, "V": 6894.21214936, "T": "2018-01-07T21:35:00", "BV": 15.13365291}, {"O": 0.002184, "H": 0.00219798, "L": 0.00217559, "C": 0.00218, "V": 3470.87421301, "T": "2018-01-07T21:40:00", "BV": 7.57531006}, {"O": 0.00218, "H": 0.0021896, "L": 0.00218, "C": 0.002181, "V": 3004.40523574, "T": "2018-01-07T21:45:00", "BV": 6.56551776}, {"O": 0.002181, "H": 0.00218899, "L": 0.002176, "C": 0.002176, "V": 5384.25027866, "T": "2018-01-07T21:50:00", "BV": 11.74509096}, {"O": 0.00217599, "H": 0.00217599, "L": 0.0021681, "C": 0.00217, "V": 2845.38277928, "T": "2018-01-07T21:55:00", "BV": 6.18905436}, {"O": 0.00217, "H": 0.00218, "L": 0.0021681, "C": 0.00216811, "V": 4324.81154494, "T": "2018-01-07T22:00:00", "BV": 9.39253836}, {"O": 0.002169, "H": 0.00219, "L": 0.00216811, "C": 0.00216925, "V": 4197.36833903, "T": "2018-01-07T22:05:00", "BV": 9.16112812}, {"O": 0.00216925, "H": 0.00218716, "L": 0.00216812, "C": 0.00216866, "V": 3703.49555196, "T": "2018-01-07T22:10:00", "BV": 8.03974416}, {"O": 0.0021809, "H": 0.0021871, "L": 0.00216858, "C": 0.002171, "V": 1575.96802988, "T": "2018-01-07T22:15:00", "BV": 3.43324322}, {"O": 0.00217999, "H": 0.00217999, "L": 0.00216812, "C": 0.00217, "V": 2410.07905182, "T": "2018-01-07T22:20:00", "BV": 5.23199938}, {"O": 0.00216859, "H": 0.00217, "L": 0.00215, "C": 0.0021552, "V": 3739.15278728, "T": "2018-01-07T22:25:00", "BV": 8.09849029}, {"O": 0.00216799, "H": 0.00217, "L": 0.00215529, "C": 0.00216384, "V": 2462.50422373, "T": "2018-01-07T22:30:00", "BV": 5.32881508}, {"O": 0.00215551, "H": 0.0021638, "L": 0.002155, "C": 0.00215512, "V": 3877.93611646, "T": "2018-01-07T22:35:00", "BV": 8.36262251}, {"O": 0.00215512, "H": 0.00216368, "L": 0.0021477, "C": 0.0021477, "V": 2119.68767484, "T": "2018-01-07T22:40:00", "BV": 4.56396519}, {"O": 0.0021477, "H": 0.00215499, "L": 0.002145, "C": 0.00215363, "V": 2692.2415457, "T": "2018-01-07T22:45:00", "BV": 5.78105254}, {"O": 0.00215363, "H": 0.00215363, "L": 0.00214201, "C": 0.002145, "V": 1972.87478823, "T": "2018-01-07T22:50:00", "BV": 4.23428518}, {"O": 0.002145, "H": 0.00214799, "L": 0.00214, "C": 0.00214395, "V": 3046.12493179, "T": "2018-01-07T22:55:00", "BV": 6.52528956}, {"O": 0.00214395, "H": 0.002144, "L": 0.002128, "C": 0.00214389, "V": 3313.87088497, "T": "2018-01-07T23:00:00", "BV": 7.07968416}, {"O": 0.00214379, "H": 0.00214379, "L": 0.00212707, "C": 0.00214339, "V": 2117.80566753, "T": "2018-01-07T23:05:00", "BV": 4.52908931}, {"O": 0.002138, "H": 0.00214334, "L": 0.00212706, "C": 0.00213783, "V": 998.41702695, "T": "2018-01-07T23:10:00", "BV": 2.13117123}, {"O": 0.00213783, "H": 0.002144, "L": 0.00212715, "C": 0.002139, "V": 6881.27751517, "T": "2018-01-07T23:15:00", "BV": 14.7373551}, {"O": 0.002144, "H": 0.00216496, "L": 0.002144, "C": 0.00216491, "V": 1412.45025228, "T": "2018-01-07T23:20:00", "BV": 3.04713432}, {"O": 0.00216497, "H": 0.00217268, "L": 0.00215199, "C": 0.00215199, "V": 2172.14782205, "T": "2018-01-07T23:25:00", "BV": 4.69628411}, {"O": 0.00216, "H": 0.00217029, "L": 0.00215601, "C": 0.00216201, "V": 444.86660956, "T": "2018-01-07T23:30:00", "BV": 0.96443836}, {"O": 0.00216204, "H": 0.00218425, "L": 0.00216105, "C": 0.002169, "V": 5052.57774319, "T": "2018-01-07T23:35:00", "BV": 11.00320512}, {"O": 0.002169, "H": 0.00217776, "L": 0.00216102, "C": 0.00216115, "V": 818.54274607, "T": "2018-01-07T23:40:00", "BV": 1.77731932}, {"O": 0.00216535, "H": 0.00218753, "L": 0.00216115, "C": 0.00218598, "V": 1988.30993471, "T": "2018-01-07T23:45:00", "BV": 4.32436977}, {"O": 0.00217106, "H": 0.00218598, "L": 0.00216706, "C": 0.00217188, "V": 1183.74771003, "T": "2018-01-07T23:50:00", "BV": 2.57671685}, {"O": 0.002172, "H": 0.0021929, "L": 0.00217107, "C": 0.00219, "V": 2945.645931, "T": "2018-01-07T23:55:00", "BV": 6.41819807}, {"O": 0.00219, "H": 0.00221528, "L": 0.00218759, "C": 0.00219484, "V": 5388.04738592, "T": "2018-01-08T00:00:00", "BV": 11.83503593}, {"O": 0.0022079, "H": 0.00222208, "L": 0.00219486, "C": 0.00220898, "V": 5098.80687488, "T": "2018-01-08T00:05:00", "BV": 11.24602985}, {"O": 0.00220898, "H": 0.00222214, "L": 0.0022015, "C": 0.00222199, "V": 2944.37752134, "T": "2018-01-08T00:10:00", "BV": 6.52079421}, {"O": 0.00222198, "H": 0.00227845, "L": 0.00222198, "C": 0.00225451, "V": 26555.64483755, "T": "2018-01-08T00:15:00", "BV": 59.94346301}, {"O": 0.00225451, "H": 0.002265, "L": 0.00223476, "C": 0.00223679, "V": 6675.16178449, "T": "2018-01-08T00:20:00", "BV": 15.01736224}, {"O": 0.00223679, "H": 0.00228, "L": 0.00223679, "C": 0.00228, "V": 8149.58581918, "T": "2018-01-08T00:25:00", "BV": 18.45381872}, {"O": 0.00228, "H": 0.002333, "L": 0.00228, "C": 0.0023298, "V": 29161.59069444, "T": "2018-01-08T00:30:00", "BV": 67.14349351}, {"O": 0.0023245, "H": 0.002436, "L": 0.0023245, "C": 0.002423, "V": 56133.0639532, "T": "2018-01-08T00:35:00", "BV": 133.78687294}, {"O": 0.002423, "H": 0.00243929, "L": 0.00232137, "C": 0.00237108, "V": 32905.31655323, "T": "2018-01-08T00:40:00", "BV": 78.19125009}, {"O": 0.00237108, "H": 0.00240898, "L": 0.0023511, "C": 0.00235454, "V": 11933.45734457, "T": "2018-01-08T00:45:00", "BV": 28.34371581}, {"O": 0.00235454, "H": 0.00236984, "L": 0.00233926, "C": 0.00236397, "V": 12538.71574585, "T": "2018-01-08T00:50:00", "BV": 29.52569046}, {"O": 0.00236397, "H": 0.00238249, "L": 0.00235002, "C": 0.00235558, "V": 8850.54163598, "T": "2018-01-08T00:55:00", "BV": 20.96044272}, {"O": 0.00235558, "H": 0.00237979, "L": 0.00234, "C": 0.00234013, "V": 9519.85093614, "T": "2018-01-08T01:00:00", "BV": 22.45240643}, {"O": 0.00234013, "H": 0.00235981, "L": 0.00230994, "C": 0.00233887, "V": 18550.21323788, "T": "2018-01-08T01:05:00", "BV": 43.27656564}, {"O": 0.00233887, "H": 0.00235865, "L": 0.00232031, "C": 0.002322, "V": 10556.37446699, "T": "2018-01-08T01:10:00", "BV": 24.71248084}, {"O": 0.002333, "H": 0.00234054, "L": 0.00231323, "C": 0.00232891, "V": 6695.59867279, "T": "2018-01-08T01:15:00", "BV": 15.5848155}, {"O": 0.00233998, "H": 0.00235541, "L": 0.00232121, "C": 0.00232279, "V": 5073.84362194, "T": "2018-01-08T01:20:00", "BV": 11.86298806}, {"O": 0.00233997, "H": 0.0023554, "L": 0.00232279, "C": 0.00233995, "V": 8461.21190584, "T": "2018-01-08T01:25:00", "BV": 19.81944943}, {"O": 0.00235536, "H": 0.00235541, "L": 0.00234002, "C": 0.002345, "V": 3545.75351681, "T": "2018-01-08T01:30:00", "BV": 8.31338007}, {"O": 0.00235, "H": 0.002364, "L": 0.002341, "C": 0.00235983, "V": 9314.67112955, "T": "2018-01-08T01:35:00", "BV": 21.96009047}, {"O": 0.00235976, "H": 0.00235976, "L": 0.00234005, "C": 0.002357, "V": 3374.88056899, "T": "2018-01-08T01:40:00", "BV": 7.93682912}, {"O": 0.002357, "H": 0.00237395, "L": 0.00234, "C": 0.00234519, "V": 8405.92822325, "T": "2018-01-08T01:45:00", "BV": 19.77174724}, {"O": 0.00234, "H": 0.00237399, "L": 0.00232306, "C": 0.00233014, "V": 5014.40290853, "T": "2018-01-08T01:50:00", "BV": 11.74164858}, {"O": 0.00233014, "H": 0.00234887, "L": 0.00232298, "C": 0.00233015, "V": 4171.26422566, "T": "2018-01-08T01:55:00", "BV": 9.73837717}, {"O": 0.00233014, "H": 0.00234896, "L": 0.002323, "C": 0.00233014, "V": 4581.86860256, "T": "2018-01-08T02:00:00", "BV": 10.69874083}, {"O": 0.002323, "H": 0.0023324, "L": 0.0023008, "C": 0.00231797, "V": 6490.47321695, "T": "2018-01-08T02:05:00", "BV": 15.0308131}, {"O": 0.002304, "H": 0.00231592, "L": 0.00228296, "C": 0.00229012, "V": 3222.65778013, "T": "2018-01-08T02:10:00", "BV": 7.39694952}, {"O": 0.00229011, "H": 0.00229998, "L": 0.00228, "C": 0.00228926, "V": 3084.83764836, "T": "2018-01-08T02:15:00", "BV": 7.06468074}, {"O": 0.00229968, "H": 0.00230708, "L": 0.00227802, "C": 0.00229964, "V": 6349.50935913, "T": "2018-01-08T02:20:00", "BV": 14.57690622}, {"O": 0.00229965, "H": 0.00231799, "L": 0.00228415, "C": 0.0023, "V": 3193.62853164, "T": "2018-01-08T02:25:00", "BV": 7.35312072}, {"O": 0.0023, "H": 0.00231788, "L": 0.00229994, "C": 0.00231784, "V": 3033.68103911, "T": "2018-01-08T02:30:00", "BV": 7.01546851}, {"O": 0.00231782, "H": 0.00232244, "L": 0.00231, "C": 0.00231502, "V": 2347.50669032, "T": "2018-01-08T02:35:00", "BV": 5.43792917}, {"O": 0.00231505, "H": 0.00233241, "L": 0.00231505, "C": 0.0023324, "V": 4215.07141694, "T": "2018-01-08T02:40:00", "BV": 9.81406817}, {"O": 0.0023324, "H": 0.00239522, "L": 0.0023324, "C": 0.00234467, "V": 4933.04239128, "T": "2018-01-08T02:45:00", "BV": 11.65145437}, {"O": 0.00234467, "H": 0.00235486, "L": 0.00233353, "C": 0.00233354, "V": 2530.21339716, "T": "2018-01-08T02:50:00", "BV": 5.93474566}, {"O": 0.00233354, "H": 0.00234983, "L": 0.00233353, "C": 0.0023336, "V": 2822.81753761, "T": "2018-01-08T02:55:00", "BV": 6.593863}, {"O": 0.0023336, "H": 0.00234486, "L": 0.0023336, "C": 0.002342, "V": 3431.90077386, "T": "2018-01-08T03:00:00", "BV": 8.02849076}, {"O": 0.00234202, "H": 0.00234202, "L": 0.0023336, "C": 0.00233362, "V": 1203.46517778, "T": "2018-01-08T03:05:00", "BV": 2.81167167}, {"O": 0.00234002, "H": 0.00234002, "L": 0.0023124, "C": 0.00233192, "V": 6095.65180165, "T": "2018-01-08T03:10:00", "BV": 14.18677771}, {"O": 0.00232153, "H": 0.002349, "L": 0.00231601, "C": 0.00233749, "V": 3535.39973642, "T": "2018-01-08T03:15:00", "BV": 8.25186092}, {"O": 0.00233748, "H": 0.002362, "L": 0.002337, "C": 0.00235423, "V": 3286.36175556, "T": "2018-01-08T03:20:00", "BV": 7.71405812}, {"O": 0.00235965, "H": 0.00239361, "L": 0.00234002, "C": 0.00237985, "V": 5042.17111381, "T": "2018-01-08T03:25:00", "BV": 11.94710655}, {"O": 0.00237997, "H": 0.00239003, "L": 0.00236973, "C": 0.00238999, "V": 3377.04155036, "T": "2018-01-08T03:30:00", "BV": 8.03966521}, {"O": 0.0023914, "H": 0.0024, "L": 0.00238008, "C": 0.00239947, "V": 10734.18110923, "T": "2018-01-08T03:35:00", "BV": 25.73239839}, {"O": 0.00239539, "H": 0.00239947, "L": 0.00238008, "C": 0.00238998, "V": 5143.62711304, "T": "2018-01-08T03:40:00", "BV": 12.29423103}, {"O": 0.00238798, "H": 0.00239947, "L": 0.0023802, "C": 0.00239947, "V": 3492.9057181, "T": "2018-01-08T03:45:00", "BV": 8.35999664}, {"O": 0.00239939, "H": 0.0024, "L": 0.00236973, "C": 0.00237, "V": 6284.34733355, "T": "2018-01-08T03:50:00", "BV": 15.03685157}, {"O": 0.00237, "H": 0.002372, "L": 0.00235707, "C": 0.00235911, "V": 1699.01246688, "T": "2018-01-08T03:55:00", "BV": 4.02063184}, {"O": 0.00236, "H": 0.00236, "L": 0.00234755, "C": 0.0023476, "V": 6571.13666028, "T": "2018-01-08T04:00:00", "BV": 15.46992233}, {"O": 0.0023476, "H": 0.00235594, "L": 0.00232, "C": 0.00235569, "V": 2533.44312679, "T": "2018-01-08T04:05:00", "BV": 5.92702972}, {"O": 0.00235569, "H": 0.00235574, "L": 0.00233505, "C": 0.00233541, "V": 1238.04077892, "T": "2018-01-08T04:10:00", "BV": 2.90701355}, {"O": 0.00233543, "H": 0.00234986, "L": 0.0023354, "C": 0.00233546, "V": 1821.72913263, "T": "2018-01-08T04:15:00", "BV": 4.26196346}, {"O": 0.00233547, "H": 0.00234782, "L": 0.00233202, "C": 0.00234596, "V": 2662.75840052, "T": "2018-01-08T04:20:00", "BV": 6.22908175}, {"O": 0.00234596, "H": 0.00234596, "L": 0.00233006, "C": 0.00233018, "V": 1774.92494368, "T": "2018-01-08T04:25:00", "BV": 4.1395026}, {"O": 0.00233018, "H": 0.00233018, "L": 0.00231703, "C": 0.00232099, "V": 2963.21103124, "T": "2018-01-08T04:30:00", "BV": 6.88839692}, {"O": 0.00231705, "H": 0.00232799, "L": 0.00231, "C": 0.00232, "V": 9673.0560224, "T": "2018-01-08T04:35:00", "BV": 22.39073116}, {"O": 0.00231101, "H": 0.00232789, "L": 0.00230099, "C": 0.00231249, "V": 5910.20260314, "T": "2018-01-08T04:40:00", "BV": 13.67055034}, {"O": 0.00231249, "H": 0.002328, "L": 0.00231001, "C": 0.00232, "V": 1158.92386463, "T": "2018-01-08T04:45:00", "BV": 2.68396723}, {"O": 0.002328, "H": 0.00233773, "L": 0.00232, "C": 0.00232804, "V": 2859.35287717, "T": "2018-01-08T04:50:00", "BV": 6.66080259}, {"O": 0.00232805, "H": 0.0023869, "L": 0.00232805, "C": 0.0023379, "V": 9958.92460592, "T": "2018-01-08T04:55:00", "BV": 23.46087722}, {"O": 0.00233808, "H": 0.00239343, "L": 0.00233808, "C": 0.00237597, "V": 7930.87688065, "T": "2018-01-08T05:00:00", "BV": 18.80306198}, {"O": 0.00237597, "H": 0.002396, "L": 0.00235802, "C": 0.00237589, "V": 6902.29004791, "T": "2018-01-08T05:05:00", "BV": 16.396198}, {"O": 0.00237589, "H": 0.00237597, "L": 0.00234642, "C": 0.002349, "V": 7218.65401545, "T": "2018-01-08T05:10:00", "BV": 17.04869707}, {"O": 0.00235639, "H": 0.00237999, "L": 0.00234492, "C": 0.0023791, "V": 19141.46768815, "T": "2018-01-08T05:15:00", "BV": 45.40742838}, {"O": 0.00237909, "H": 0.00239299, "L": 0.00234, "C": 0.0023552, "V": 8502.22472309, "T": "2018-01-08T05:20:00", "BV": 20.12622166}, {"O": 0.0023552, "H": 0.00236387, "L": 0.00232101, "C": 0.0023375, "V": 6747.4102669, "T": "2018-01-08T05:25:00", "BV": 15.83436776}, {"O": 0.0023375, "H": 0.002359, "L": 0.00233011, "C": 0.00234797, "V": 3939.95783752, "T": "2018-01-08T05:30:00", "BV": 9.25972731}, {"O": 0.00234798, "H": 0.00234798, "L": 0.0023393, "C": 0.00234764, "V": 2735.73224536, "T": "2018-01-08T05:35:00", "BV": 6.40448957}, {"O": 0.00234764, "H": 0.00234765, "L": 0.00233009, "C": 0.0023301, "V": 5218.21781392, "T": "2018-01-08T05:40:00", "BV": 12.19768312}, {"O": 0.0023301, "H": 0.00233993, "L": 0.00231996, "C": 0.002325, "V": 5748.25660454, "T": "2018-01-08T05:45:00", "BV": 13.36813345}, {"O": 0.0023201, "H": 0.00232994, "L": 0.00231501, "C": 0.00231988, "V": 2982.29492923, "T": "2018-01-08T05:50:00", "BV": 6.91676596}, {"O": 0.00231501, "H": 0.00231988, "L": 0.00231501, "C": 0.00231526, "V": 1584.81538996, "T": "2018-01-08T05:55:00", "BV": 3.67189721}, {"O": 0.00231526, "H": 0.002336, "L": 0.00231512, "C": 0.00231548, "V": 4593.3659999, "T": "2018-01-08T06:00:00", "BV": 10.65492772}, {"O": 0.00231549, "H": 0.002368, "L": 0.00231548, "C": 0.00236, "V": 7633.55068293, "T": "2018-01-08T06:05:00", "BV": 17.89419012}, {"O": 0.00234534, "H": 0.00237793, "L": 0.00234534, "C": 0.00234555, "V": 8862.15022085, "T": "2018-01-08T06:10:00", "BV": 20.83817705}, {"O": 0.00234593, "H": 0.00235, "L": 0.00234534, "C": 0.00234593, "V": 2458.64407762, "T": "2018-01-08T06:15:00", "BV": 5.76774026}, {"O": 0.00235, "H": 0.00237596, "L": 0.00234593, "C": 0.00235012, "V": 2251.50545831, "T": "2018-01-08T06:20:00", "BV": 5.29532644}, {"O": 0.00235012, "H": 0.002416, "L": 0.00235, "C": 0.00239609, "V": 18354.92725727, "T": "2018-01-08T06:25:00", "BV": 43.85474287}, {"O": 0.00237007, "H": 0.00239595, "L": 0.00236992, "C": 0.00238195, "V": 4820.95501328, "T": "2018-01-08T06:30:00", "BV": 11.45902747}, {"O": 0.00238195, "H": 0.00238695, "L": 0.002357, "C": 0.0023688, "V": 4960.208121, "T": "2018-01-08T06:35:00", "BV": 11.79191258}, {"O": 0.0023688, "H": 0.00238073, "L": 0.00235706, "C": 0.00236003, "V": 7979.75337995, "T": "2018-01-08T06:40:00", "BV": 18.90899787}, {"O": 0.00236004, "H": 0.00238073, "L": 0.00236003, "C": 0.00238073, "V": 7187.17258851, "T": "2018-01-08T06:45:00", "BV": 17.01311021}, {"O": 0.00238073, "H": 0.0024, "L": 0.00238006, "C": 0.0024, "V": 8664.8238007, "T": "2018-01-08T06:50:00", "BV": 20.71436875}, {"O": 0.0024, "H": 0.00240999, "L": 0.0023816, "C": 0.00240598, "V": 6276.80945342, "T": "2018-01-08T06:55:00", "BV": 15.07220447}, {"O": 0.00240496, "H": 0.00240995, "L": 0.00239014, "C": 0.00240102, "V": 8393.50178897, "T": "2018-01-08T07:00:00", "BV": 20.17437183}, {"O": 0.00240102, "H": 0.0024146, "L": 0.00240002, "C": 0.00240002, "V": 8342.62927759, "T": "2018-01-08T07:05:00", "BV": 20.05428157}, {"O": 0.00240003, "H": 0.00240697, "L": 0.00240002, "C": 0.00240461, "V": 5054.02976173, "T": "2018-01-08T07:10:00", "BV": 12.13890904}, {"O": 0.00240456, "H": 0.00240456, "L": 0.00236397, "C": 0.00237396, "V": 10149.0388971, "T": "2018-01-08T07:15:00", "BV": 24.24130056}, {"O": 0.0023698, "H": 0.00238996, "L": 0.002364, "C": 0.00236969, "V": 7577.53828925, "T": "2018-01-08T07:20:00", "BV": 18.01141906}, {"O": 0.00237795, "H": 0.00237795, "L": 0.00235, "C": 0.00235945, "V": 6314.87931532, "T": "2018-01-08T07:25:00", "BV": 14.91727363}, {"O": 0.00235945, "H": 0.00235945, "L": 0.00231, "C": 0.00231, "V": 14874.55723813, "T": "2018-01-08T07:30:00", "BV": 34.56366112}, {"O": 0.00231, "H": 0.00233991, "L": 0.00230606, "C": 0.00232498, "V": 6936.22017172, "T": "2018-01-08T07:35:00", "BV": 16.07767965}, {"O": 0.00232498, "H": 0.00232498, "L": 0.0023138, "C": 0.00232001, "V": 3760.59556264, "T": "2018-01-08T07:40:00", "BV": 8.73680226}, {"O": 0.00232001, "H": 0.00232001, "L": 0.00231386, "C": 0.00231997, "V": 2740.51621799, "T": "2018-01-08T07:45:00", "BV": 6.35429479}, {"O": 0.00231999, "H": 0.00231999, "L": 0.0023, "C": 0.00231, "V": 6962.93534009, "T": "2018-01-08T07:50:00", "BV": 16.07786217}, {"O": 0.00231, "H": 0.00232494, "L": 0.00228335, "C": 0.0023247, "V": 8587.7141753, "T": "2018-01-08T07:55:00", "BV": 19.80177005}, {"O": 0.00231381, "H": 0.00233791, "L": 0.0023138, "C": 0.00232995, "V": 7193.42653102, "T": "2018-01-08T08:00:00", "BV": 16.72427941}, {"O": 0.00232995, "H": 0.00234, "L": 0.00231416, "C": 0.00232996, "V": 4333.96460489, "T": "2018-01-08T08:05:00", "BV": 10.11560861}, {"O": 0.00232997, "H": 0.002337, "L": 0.00232, "C": 0.00233496, "V": 4242.92579863, "T": "2018-01-08T08:10:00", "BV": 9.89314739}, {"O": 0.00233496, "H": 0.00233498, "L": 0.00232103, "C": 0.00232895, "V": 3810.91758038, "T": "2018-01-08T08:15:00", "BV": 8.8639769}, {"O": 0.00232895, "H": 0.002336, "L": 0.00232303, "C": 0.00232871, "V": 3323.04264565, "T": "2018-01-08T08:20:00", "BV": 7.73954418}, {"O": 0.00232871, "H": 0.00233988, "L": 0.00232871, "C": 0.00233014, "V": 5202.54272812, "T": "2018-01-08T08:25:00", "BV": 12.13192319}, {"O": 0.00233014, "H": 0.00236211, "L": 0.00233001, "C": 0.00234664, "V": 2275.05968996, "T": "2018-01-08T08:30:00", "BV": 5.32458652}, {"O": 0.00234664, "H": 0.00236494, "L": 0.00234596, "C": 0.0023621, "V": 1332.09316724, "T": "2018-01-08T08:35:00", "BV": 3.13169115}, {"O": 0.0023621, "H": 0.00237069, "L": 0.00235, "C": 0.00237069, "V": 3803.50195853, "T": "2018-01-08T08:40:00", "BV": 8.98306877}, {"O": 0.00237, "H": 0.00237601, "L": 0.00237, "C": 0.00237069, "V": 2229.87598628, "T": "2018-01-08T08:45:00", "BV": 5.28524456}, {"O": 0.00237008, "H": 0.00237601, "L": 0.002365, "C": 0.00237065, "V": 3711.70795147, "T": "2018-01-08T08:50:00", "BV": 8.79711226}, {"O": 0.002371, "H": 0.00238059, "L": 0.002355, "C": 0.002363, "V": 4738.39967876, "T": "2018-01-08T08:55:00", "BV": 11.22022912}, {"O": 0.002363, "H": 0.002363, "L": 0.00234131, "C": 0.002345, "V": 4809.22712602, "T": "2018-01-08T09:00:00", "BV": 11.31504586}, {"O": 0.002345, "H": 0.00234527, "L": 0.00232314, "C": 0.00234527, "V": 3557.37156767, "T": "2018-01-08T09:05:00", "BV": 8.335143}, {"O": 0.00234527, "H": 0.00235499, "L": 0.00234525, "C": 0.0023469, "V": 2324.87574318, "T": "2018-01-08T09:10:00", "BV": 5.46345806}, {"O": 0.0023469, "H": 0.00235494, "L": 0.002322, "C": 0.00232204, "V": 4185.19281593, "T": "2018-01-08T09:15:00", "BV": 9.79553247}, {"O": 0.00232205, "H": 0.002339, "L": 0.00232205, "C": 0.00232401, "V": 3679.11637686, "T": "2018-01-08T09:20:00", "BV": 8.57475757}, {"O": 0.00232401, "H": 0.00233846, "L": 0.00228, "C": 0.00229372, "V": 5713.66174477, "T": "2018-01-08T09:25:00", "BV": 13.19529452}, {"O": 0.00229, "H": 0.00230891, "L": 0.00228, "C": 0.00230889, "V": 9325.94935176, "T": "2018-01-08T09:30:00", "BV": 21.37879924}, {"O": 0.0022999, "H": 0.00230884, "L": 0.002277, "C": 0.00229074, "V": 10957.50516373, "T": "2018-01-08T09:35:00", "BV": 25.13492421}, {"O": 0.00229074, "H": 0.0023, "L": 0.00229009, "C": 0.002298, "V": 2169.85439337, "T": "2018-01-08T09:40:00", "BV": 4.98521158}, {"O": 0.002298, "H": 0.002298, "L": 0.002277, "C": 0.00229608, "V": 3833.19639088, "T": "2018-01-08T09:45:00", "BV": 8.78932915}, {"O": 0.00229603, "H": 0.00229605, "L": 0.002277, "C": 0.00229296, "V": 2379.91682395, "T": "2018-01-08T09:50:00", "BV": 5.44430767}, {"O": 0.00229296, "H": 0.00229297, "L": 0.00226025, "C": 0.00228288, "V": 5270.31143428, "T": "2018-01-08T09:55:00", "BV": 12.01975733}, {"O": 0.00228289, "H": 0.00229297, "L": 0.00228, "C": 0.00228, "V": 6939.56485312, "T": "2018-01-08T10:00:00", "BV": 15.87560036}, {"O": 0.002283, "H": 0.002283, "L": 0.00225378, "C": 0.00227655, "V": 4425.12423672, "T": "2018-01-08T10:05:00", "BV": 10.07189511}, {"O": 0.00227655, "H": 0.0022766, "L": 0.00225422, "C": 0.00227051, "V": 2550.944314, "T": "2018-01-08T10:10:00", "BV": 5.7993328}, {"O": 0.00227051, "H": 0.00228282, "L": 0.00227051, "C": 0.00228007, "V": 4694.33395799, "T": "2018-01-08T10:15:00", "BV": 10.69307599}, {"O": 0.00228007, "H": 0.00229514, "L": 0.00227075, "C": 0.00228499, "V": 6824.82374082, "T": "2018-01-08T10:20:00", "BV": 15.59154423}, {"O": 0.0022945, "H": 0.002295, "L": 0.00228601, "C": 0.00229497, "V": 1771.85866585, "T": "2018-01-08T10:25:00", "BV": 4.06551138}, {"O": 0.00229498, "H": 0.00229938, "L": 0.00229, "C": 0.00229917, "V": 3604.63098717, "T": "2018-01-08T10:30:00", "BV": 8.273187}, {"O": 0.00229918, "H": 0.00229918, "L": 0.0022891, "C": 0.00229898, "V": 2009.24748079, "T": "2018-01-08T10:35:00", "BV": 4.61769825}, {"O": 0.00229898, "H": 0.00230704, "L": 0.00228914, "C": 0.00230701, "V": 4115.97730911, "T": "2018-01-08T10:40:00", "BV": 9.46316844}, {"O": 0.00230699, "H": 0.00232, "L": 0.00229306, "C": 0.00231314, "V": 8976.84199282, "T": "2018-01-08T10:45:00", "BV": 20.65982625}, {"O": 0.00229311, "H": 0.00231313, "L": 0.00229311, "C": 0.00229603, "V": 1252.87293053, "T": "2018-01-08T10:50:00", "BV": 2.89603042}, {"O": 0.00229604, "H": 0.00232299, "L": 0.00229604, "C": 0.00232177, "V": 3382.33021832, "T": "2018-01-08T10:55:00", "BV": 7.81906068}, {"O": 0.00232177, "H": 0.00232296, "L": 0.00229883, "C": 0.00231003, "V": 2748.81239689, "T": "2018-01-08T11:00:00", "BV": 6.37940656}, {"O": 0.00231002, "H": 0.00231999, "L": 0.0023, "C": 0.00230979, "V": 3003.93118995, "T": "2018-01-08T11:05:00", "BV": 6.93973203}, {"O": 0.00230973, "H": 0.00231004, "L": 0.00229814, "C": 0.0022999, "V": 4324.51541854, "T": "2018-01-08T11:10:00", "BV": 9.9521457}, {"O": 0.0022999, "H": 0.00230945, "L": 0.00225405, "C": 0.00225405, "V": 6998.50427619, "T": "2018-01-08T11:15:00", "BV": 15.98972236}, {"O": 0.00226667, "H": 0.0022893, "L": 0.00225405, "C": 0.00227, "V": 4561.91762534, "T": "2018-01-08T11:20:00", "BV": 10.33292123}, {"O": 0.00226019, "H": 0.00226988, "L": 0.00225, "C": 0.00226792, "V": 4148.00855574, "T": "2018-01-08T11:25:00", "BV": 9.39215648}, {"O": 0.00226792, "H": 0.00227795, "L": 0.00226791, "C": 0.00227789, "V": 2948.70778071, "T": "2018-01-08T11:30:00", "BV": 6.68949733}, {"O": 0.00227789, "H": 0.002285, "L": 0.00225141, "C": 0.00225506, "V": 3548.2808753, "T": "2018-01-08T11:35:00", "BV": 8.06985267}, {"O": 0.00226, "H": 0.00227744, "L": 0.00225, "C": 0.00226884, "V": 3436.93689854, "T": "2018-01-08T11:40:00", "BV": 7.77127912}, {"O": 0.00225002, "H": 0.00226881, "L": 0.00225, "C": 0.00226, "V": 1885.35962094, "T": "2018-01-08T11:45:00", "BV": 4.26270142}, {"O": 0.002263, "H": 0.00226799, "L": 0.00223041, "C": 0.00224308, "V": 7980.45872031, "T": "2018-01-08T11:50:00", "BV": 17.9776914}, {"O": 0.0022599, "H": 0.00227, "L": 0.00224, "C": 0.00227, "V": 3264.206618, "T": "2018-01-08T11:55:00", "BV": 7.3725626}, {"O": 0.00227, "H": 0.00227, "L": 0.00225027, "C": 0.00226987, "V": 6029.23874467, "T": "2018-01-08T12:00:00", "BV": 13.62735217}, {"O": 0.00226987, "H": 0.00226987, "L": 0.00225003, "C": 0.00225701, "V": 1917.46234376, "T": "2018-01-08T12:05:00", "BV": 4.33396889}, {"O": 0.00225997, "H": 0.00226846, "L": 0.00225004, "C": 0.002268, "V": 2568.59517637, "T": "2018-01-08T12:10:00", "BV": 5.8082914}, {"O": 0.002268, "H": 0.002268, "L": 0.00224501, "C": 0.00225051, "V": 1247.19283914, "T": "2018-01-08T12:15:00", "BV": 2.81688038}, {"O": 0.00226745, "H": 0.00227996, "L": 0.00226745, "C": 0.00227203, "V": 9173.61851403, "T": "2018-01-08T12:20:00", "BV": 20.86270518}, {"O": 0.00227203, "H": 0.00228493, "L": 0.00227202, "C": 0.00227207, "V": 3112.49046282, "T": "2018-01-08T12:25:00", "BV": 7.08417018}, {"O": 0.00227207, "H": 0.002275, "L": 0.0022446, "C": 0.0022552, "V": 3856.1195982, "T": "2018-01-08T12:30:00", "BV": 8.71241611}, {"O": 0.00224469, "H": 0.00226925, "L": 0.00224469, "C": 0.00226, "V": 2578.23366038, "T": "2018-01-08T12:35:00", "BV": 5.81846436}, {"O": 0.00226, "H": 0.00226916, "L": 0.00225526, "C": 0.00225527, "V": 1370.03926401, "T": "2018-01-08T12:40:00", "BV": 3.09052657}, {"O": 0.00225527, "H": 0.00225993, "L": 0.00225061, "C": 0.00225993, "V": 2129.542356, "T": "2018-01-08T12:45:00", "BV": 4.80432883}, {"O": 0.00225507, "H": 0.00228886, "L": 0.00225507, "C": 0.00225993, "V": 5884.35992706, "T": "2018-01-08T12:50:00", "BV": 13.38810267}, {"O": 0.00226, "H": 0.00226, "L": 0.00225509, "C": 0.002259, "V": 1322.0883666, "T": "2018-01-08T12:55:00", "BV": 2.98631641}, {"O": 0.002259, "H": 0.00226995, "L": 0.0022555, "C": 0.002267, "V": 3665.1123469, "T": "2018-01-08T13:00:00", "BV": 8.28466195}, {"O": 0.002267, "H": 0.00228816, "L": 0.002267, "C": 0.002267, "V": 3618.01371821, "T": "2018-01-08T13:05:00", "BV": 8.23071601}, {"O": 0.00227098, "H": 0.00228866, "L": 0.00226501, "C": 0.00227556, "V": 3122.80941358, "T": "2018-01-08T13:10:00", "BV": 7.09512794}, {"O": 0.00227556, "H": 0.0023, "L": 0.00226805, "C": 0.0022801, "V": 5261.89504177, "T": "2018-01-08T13:15:00", "BV": 12.01792832}, {"O": 0.00228585, "H": 0.0023, "L": 0.0022757, "C": 0.0022821, "V": 9536.7457246, "T": "2018-01-08T13:20:00", "BV": 21.77067175}, {"O": 0.00228005, "H": 0.00228209, "L": 0.00223591, "C": 0.00225, "V": 8900.23659138, "T": "2018-01-08T13:25:00", "BV": 20.17957405}, {"O": 0.00224999, "H": 0.00226591, "L": 0.002249, "C": 0.00225455, "V": 1509.90935348, "T": "2018-01-08T13:30:00", "BV": 3.40386131}, {"O": 0.00225455, "H": 0.00226589, "L": 0.00223413, "C": 0.00224999, "V": 3312.22787394, "T": "2018-01-08T13:35:00", "BV": 7.44872579}, {"O": 0.00224999, "H": 0.00224999, "L": 0.00221221, "C": 0.00222006, "V": 9565.7036293, "T": "2018-01-08T13:40:00", "BV": 21.32917014}, {"O": 0.00222007, "H": 0.00224947, "L": 0.00221112, "C": 0.00223502, "V": 2852.88291727, "T": "2018-01-08T13:45:00", "BV": 6.37003027}, {"O": 0.00223503, "H": 0.00224946, "L": 0.00223502, "C": 0.00224323, "V": 3344.43101203, "T": "2018-01-08T13:50:00", "BV": 7.48996261}, {"O": 0.00224323, "H": 0.00224323, "L": 0.00223119, "C": 0.00223502, "V": 2123.23175759, "T": "2018-01-08T13:55:00", "BV": 4.74718479}, {"O": 0.00223502, "H": 0.00224323, "L": 0.00221, "C": 0.00223003, "V": 3982.14374796, "T": "2018-01-08T14:00:00", "BV": 8.85892237}, {"O": 0.00223, "H": 0.00223, "L": 0.00220068, "C": 0.00220097, "V": 4788.48494851, "T": "2018-01-08T14:05:00", "BV": 10.57404262}, {"O": 0.00220097, "H": 0.00221098, "L": 0.0021805, "C": 0.00219881, "V": 9355.07062519, "T": "2018-01-08T14:10:00", "BV": 20.52734955}, {"O": 0.00219028, "H": 0.0022, "L": 0.0021805, "C": 0.00219999, "V": 7154.07050146, "T": "2018-01-08T14:15:00", "BV": 15.66324576}, {"O": 0.0022, "H": 0.00221098, "L": 0.002199, "C": 0.0022011, "V": 4454.25236328, "T": "2018-01-08T14:20:00", "BV": 9.82076733}, {"O": 0.0022011, "H": 0.00220401, "L": 0.00213783, "C": 0.00215892, "V": 8321.06433825, "T": "2018-01-08T14:25:00", "BV": 18.10486206}, {"O": 0.00216, "H": 0.00218598, "L": 0.00215899, "C": 0.00217763, "V": 7801.00343573, "T": "2018-01-08T14:30:00", "BV": 16.88032718}, {"O": 0.00217761, "H": 0.00217982, "L": 0.00216101, "C": 0.00217, "V": 2789.66607302, "T": "2018-01-08T14:35:00", "BV": 6.0516035}, {"O": 0.00217, "H": 0.002176, "L": 0.00210001, "C": 0.00210001, "V": 12255.57340419, "T": "2018-01-08T14:40:00", "BV": 26.15568468}, {"O": 0.00211264, "H": 0.0021281, "L": 0.00210601, "C": 0.00212, "V": 6866.08004275, "T": "2018-01-08T14:45:00", "BV": 14.55241871}, {"O": 0.00212, "H": 0.00212769, "L": 0.002093, "C": 0.00210873, "V": 8944.94156689, "T": "2018-01-08T14:50:00", "BV": 18.83109671}, {"O": 0.0021072, "H": 0.0021072, "L": 0.00208881, "C": 0.0020903, "V": 8954.519341, "T": "2018-01-08T14:55:00", "BV": 18.75729569}, {"O": 0.00209049, "H": 0.00211169, "L": 0.0020888, "C": 0.00209062, "V": 7413.20262658, "T": "2018-01-08T15:00:00", "BV": 15.53503871}, {"O": 0.00209062, "H": 0.00210864, "L": 0.00207744, "C": 0.00207744, "V": 29006.74106735, "T": "2018-01-08T15:05:00", "BV": 60.52173539}, {"O": 0.00207744, "H": 0.00208, "L": 0.002061, "C": 0.00207408, "V": 11663.36239683, "T": "2018-01-08T15:10:00", "BV": 24.15974428}, {"O": 0.00207408, "H": 0.00212542, "L": 0.00207267, "C": 0.00212542, "V": 9793.97215559, "T": "2018-01-08T15:15:00", "BV": 20.49455186}, {"O": 0.00212542, "H": 0.00215504, "L": 0.00212, "C": 0.00214764, "V": 6568.59393423, "T": "2018-01-08T15:20:00", "BV": 14.04053313}, {"O": 0.00215504, "H": 0.00219499, "L": 0.002146, "C": 0.00219, "V": 14319.45341228, "T": "2018-01-08T15:25:00", "BV": 31.11542475}, {"O": 0.00218601, "H": 0.0021926, "L": 0.00217, "C": 0.002189, "V": 7829.37027356, "T": "2018-01-08T15:30:00", "BV": 17.06592042}, {"O": 0.002189, "H": 0.002189, "L": 0.00217202, "C": 0.00218199, "V": 7014.523611, "T": "2018-01-08T15:35:00", "BV": 15.31274377}, {"O": 0.00218199, "H": 0.00218876, "L": 0.00217229, "C": 0.00217301, "V": 4328.45811317, "T": "2018-01-08T15:40:00", "BV": 9.43560427}, {"O": 0.00217301, "H": 0.0022203, "L": 0.00217301, "C": 0.00221846, "V": 6000.80859683, "T": "2018-01-08T15:45:00", "BV": 13.14055604}, {"O": 0.002219, "H": 0.00223, "L": 0.00217826, "C": 0.00220949, "V": 10861.49120337, "T": "2018-01-08T15:50:00", "BV": 23.89352081}, {"O": 0.00220949, "H": 0.00220949, "L": 0.00217992, "C": 0.00219001, "V": 2844.86963096, "T": "2018-01-08T15:55:00", "BV": 6.23680075}, {"O": 0.00219698, "H": 0.0022, "L": 0.00217304, "C": 0.002197, "V": 6563.421523, "T": "2018-01-08T16:00:00", "BV": 14.3509981}, {"O": 0.00219697, "H": 0.00220981, "L": 0.00218992, "C": 0.00220981, "V": 4008.85764451, "T": "2018-01-08T16:05:00", "BV": 8.81836878}, {"O": 0.00220981, "H": 0.00220981, "L": 0.00219997, "C": 0.00220945, "V": 7381.11469448, "T": "2018-01-08T16:10:00", "BV": 16.28825762}, {"O": 0.00220945, "H": 0.00222986, "L": 0.0022, "C": 0.00222985, "V": 4408.11216028, "T": "2018-01-08T16:15:00", "BV": 9.76240158}, {"O": 0.0022207, "H": 0.00222991, "L": 0.00219998, "C": 0.0022153, "V": 5689.59911751, "T": "2018-01-08T16:20:00", "BV": 12.59422372}, {"O": 0.00221499, "H": 0.00221896, "L": 0.00219032, "C": 0.00219038, "V": 4004.84208894, "T": "2018-01-08T16:25:00", "BV": 8.82507625}, {"O": 0.00219038, "H": 0.00220992, "L": 0.00217304, "C": 0.00219554, "V": 2276.80584753, "T": "2018-01-08T16:30:00", "BV": 4.98699268}, {"O": 0.00218565, "H": 0.00219542, "L": 0.00217313, "C": 0.0021733, "V": 5025.57436863, "T": "2018-01-08T16:35:00", "BV": 10.96859405}, {"O": 0.0021733, "H": 0.00219534, "L": 0.00217327, "C": 0.00219533, "V": 2321.19823979, "T": "2018-01-08T16:40:00", "BV": 5.06263805}, {"O": 0.0021953, "H": 0.0022, "L": 0.00217565, "C": 0.002194, "V": 3186.84927709, "T": "2018-01-08T16:45:00", "BV": 6.99442159}, {"O": 0.00219501, "H": 0.00220742, "L": 0.002187, "C": 0.00220002, "V": 4525.78791138, "T": "2018-01-08T16:50:00", "BV": 9.94160841}, {"O": 0.00220002, "H": 0.00220984, "L": 0.00220002, "C": 0.00220003, "V": 6660.96160843, "T": "2018-01-08T16:55:00", "BV": 14.67913455}, {"O": 0.00220004, "H": 0.00220926, "L": 0.00220002, "C": 0.00220699, "V": 2103.56313446, "T": "2018-01-08T17:00:00", "BV": 4.63947809}, {"O": 0.00220699, "H": 0.0022094, "L": 0.00218002, "C": 0.00219495, "V": 2945.22873806, "T": "2018-01-08T17:05:00", "BV": 6.48334359}, {"O": 0.002195, "H": 0.00220474, "L": 0.00219495, "C": 0.0022017, "V": 3040.66433007, "T": "2018-01-08T17:10:00", "BV": 6.68786006}, {"O": 0.00220099, "H": 0.00220099, "L": 0.00218002, "C": 0.002185, "V": 9047.64731699, "T": "2018-01-08T17:15:00", "BV": 19.81380679}, {"O": 0.00218496, "H": 0.0022171, "L": 0.002175, "C": 0.00219967, "V": 9455.32294127, "T": "2018-01-08T17:20:00", "BV": 20.7047973}, {"O": 0.00219964, "H": 0.00220104, "L": 0.00218501, "C": 0.00220102, "V": 2989.73240219, "T": "2018-01-08T17:25:00", "BV": 6.55592743}, {"O": 0.002201, "H": 0.00221482, "L": 0.0022, "C": 0.00220549, "V": 8061.11868508, "T": "2018-01-08T17:30:00", "BV": 17.74709805}, {"O": 0.00220547, "H": 0.00220547, "L": 0.00218817, "C": 0.00218817, "V": 4843.74008102, "T": "2018-01-08T17:35:00", "BV": 10.65648479}, {"O": 0.00218849, "H": 0.00219894, "L": 0.00217472, "C": 0.002191, "V": 6845.51424052, "T": "2018-01-08T17:40:00", "BV": 14.93370123}, {"O": 0.00219182, "H": 0.00219182, "L": 0.00218588, "C": 0.00219094, "V": 2814.72279864, "T": "2018-01-08T17:45:00", "BV": 6.1644384}, {"O": 0.00219094, "H": 0.0022, "L": 0.00217303, "C": 0.0022, "V": 7445.35010786, "T": "2018-01-08T17:50:00", "BV": 16.24471746}, {"O": 0.00218504, "H": 0.00221092, "L": 0.00218504, "C": 0.0021999, "V": 3983.19372434, "T": "2018-01-08T17:55:00", "BV": 8.76053237}, {"O": 0.00219998, "H": 0.00221795, "L": 0.0021999, "C": 0.0022178, "V": 3412.64713874, "T": "2018-01-08T18:00:00", "BV": 7.55262912}, {"O": 0.0022178, "H": 0.00224, "L": 0.00221199, "C": 0.00222, "V": 8137.26532517, "T": "2018-01-08T18:05:00", "BV": 18.10284999}, {"O": 0.00224, "H": 0.00224338, "L": 0.00221798, "C": 0.00224324, "V": 2770.84803943, "T": "2018-01-08T18:10:00", "BV": 6.19350915}, {"O": 0.00224324, "H": 0.0022644, "L": 0.00224, "C": 0.00226389, "V": 6542.77920031, "T": "2018-01-08T18:15:00", "BV": 14.75975281}, {"O": 0.00226388, "H": 0.00228499, "L": 0.00225955, "C": 0.002277, "V": 10015.91527918, "T": "2018-01-08T18:20:00", "BV": 22.76381813}, {"O": 0.002279, "H": 0.002279, "L": 0.00225026, "C": 0.002257, "V": 4165.44136247, "T": "2018-01-08T18:25:00", "BV": 9.44255545}, {"O": 0.00225705, "H": 0.00227214, "L": 0.002256, "C": 0.0022672, "V": 2571.80608017, "T": "2018-01-08T18:30:00", "BV": 5.81770714}, {"O": 0.0022672, "H": 0.00227214, "L": 0.00226, "C": 0.0022721, "V": 2242.53985168, "T": "2018-01-08T18:35:00", "BV": 5.08034499}, {"O": 0.002265, "H": 0.00227974, "L": 0.002265, "C": 0.00227969, "V": 4331.61345396, "T": "2018-01-08T18:40:00", "BV": 9.86355771}, {"O": 0.00227965, "H": 0.00227969, "L": 0.00226521, "C": 0.00227958, "V": 2156.58635775, "T": "2018-01-08T18:45:00", "BV": 4.90238839}, {"O": 0.00227958, "H": 0.0022821, "L": 0.00225, "C": 0.00226449, "V": 5017.57188596, "T": "2018-01-08T18:50:00", "BV": 11.41590184}, {"O": 0.00226449, "H": 0.00226449, "L": 0.00225, "C": 0.00225998, "V": 4626.59896855, "T": "2018-01-08T18:55:00", "BV": 10.45469158}, {"O": 0.00225998, "H": 0.00226399, "L": 0.00225035, "C": 0.00225996, "V": 1029.82551446, "T": "2018-01-08T19:00:00", "BV": 2.32802558}, {"O": 0.00225041, "H": 0.00227333, "L": 0.0022504, "C": 0.00227333, "V": 3015.81913951, "T": "2018-01-08T19:05:00", "BV": 6.80258432}, {"O": 0.00227486, "H": 0.00228, "L": 0.00226101, "C": 0.00228, "V": 2486.66670806, "T": "2018-01-08T19:10:00", "BV": 5.65502227}, {"O": 0.00228, "H": 0.0023, "L": 0.00227578, "C": 0.00229881, "V": 7583.47202481, "T": "2018-01-08T19:15:00", "BV": 17.39028991}, {"O": 0.00229881, "H": 0.00229881, "L": 0.0022758, "C": 0.0022758, "V": 4217.42353465, "T": "2018-01-08T19:20:00", "BV": 9.66048082}, {"O": 0.00228888, "H": 0.002295, "L": 0.0022758, "C": 0.00229, "V": 2501.13891194, "T": "2018-01-08T19:25:00", "BV": 5.72620877}, {"O": 0.00228999, "H": 0.0022996, "L": 0.002285, "C": 0.00228998, "V": 3536.70466096, "T": "2018-01-08T19:30:00", "BV": 8.11001018}, {"O": 0.0022899, "H": 0.00228999, "L": 0.00227578, "C": 0.00228001, "V": 1226.50431244, "T": "2018-01-08T19:35:00", "BV": 2.79970445}, {"O": 0.00228001, "H": 0.00228148, "L": 0.00224992, "C": 0.00225, "V": 15463.94610738, "T": "2018-01-08T19:40:00", "BV": 34.87020294}, {"O": 0.00225, "H": 0.00225, "L": 0.002246, "C": 0.00225, "V": 1866.93878083, "T": "2018-01-08T19:45:00", "BV": 4.19916091}, {"O": 0.00225, "H": 0.00225906, "L": 0.00224999, "C": 0.00225008, "V": 2106.50090383, "T": "2018-01-08T19:50:00", "BV": 4.7424605}, {"O": 0.00225008, "H": 0.00227565, "L": 0.00225004, "C": 0.00225999, "V": 1550.99326829, "T": "2018-01-08T19:55:00", "BV": 3.49887576}, {"O": 0.00225999, "H": 0.00227493, "L": 0.002257, "C": 0.002268, "V": 2936.27192604, "T": "2018-01-08T20:00:00", "BV": 6.64591735}, {"O": 0.002268, "H": 0.00226899, "L": 0.002258, "C": 0.0022587, "V": 2536.56058869, "T": "2018-01-08T20:05:00", "BV": 5.75157399}, {"O": 0.00226897, "H": 0.00229989, "L": 0.0022587, "C": 0.002271, "V": 4872.94017055, "T": "2018-01-08T20:10:00", "BV": 11.09019732}, {"O": 0.002271, "H": 0.00229985, "L": 0.00224706, "C": 0.00225, "V": 9539.98717003, "T": "2018-01-08T20:15:00", "BV": 21.61685333}, {"O": 0.00225, "H": 0.00228102, "L": 0.002248, "C": 0.00226501, "V": 4740.34145527, "T": "2018-01-08T20:20:00", "BV": 10.67413944}, {"O": 0.00226501, "H": 0.00228, "L": 0.00224708, "C": 0.00224709, "V": 5352.99939995, "T": "2018-01-08T20:25:00", "BV": 12.0685309}, {"O": 0.00224999, "H": 0.00226431, "L": 0.00223031, "C": 0.002249, "V": 3719.90217083, "T": "2018-01-08T20:30:00", "BV": 8.36531497}, {"O": 0.00223502, "H": 0.00225999, "L": 0.00223501, "C": 0.00225, "V": 4881.68102252, "T": "2018-01-08T20:35:00", "BV": 10.99091582}, {"O": 0.00225, "H": 0.00225, "L": 0.002242, "C": 0.00224304, "V": 1942.52916748, "T": "2018-01-08T20:40:00", "BV": 4.36913418}, {"O": 0.00224304, "H": 0.00225, "L": 0.00222301, "C": 0.00225, "V": 4394.13459611, "T": "2018-01-08T20:45:00", "BV": 9.85207631}, {"O": 0.00225521, "H": 0.00227485, "L": 0.00224308, "C": 0.00225, "V": 5250.96421018, "T": "2018-01-08T20:50:00", "BV": 11.85853554}, {"O": 0.00225, "H": 0.00227095, "L": 0.00224902, "C": 0.00226901, "V": 2716.15595445, "T": "2018-01-08T20:55:00", "BV": 6.12572484}, {"O": 0.00227, "H": 0.00227096, "L": 0.00225, "C": 0.00227095, "V": 2260.37040094, "T": "2018-01-08T21:00:00", "BV": 5.13044248}, {"O": 0.00227095, "H": 0.00227095, "L": 0.00225003, "C": 0.00227, "V": 5947.05716062, "T": "2018-01-08T21:05:00", "BV": 13.48789259}, {"O": 0.00227, "H": 0.00227, "L": 0.00226146, "C": 0.00226902, "V": 5139.46304285, "T": "2018-01-08T21:10:00", "BV": 11.66653629}, {"O": 0.00226901, "H": 0.00229211, "L": 0.00226901, "C": 0.00228487, "V": 3950.04417828, "T": "2018-01-08T21:15:00", "BV": 8.97402635}, {"O": 0.00228487, "H": 0.00229204, "L": 0.00227102, "C": 0.00229003, "V": 3194.35491712, "T": "2018-01-08T21:20:00", "BV": 7.30891104}, {"O": 0.00229003, "H": 0.0023, "L": 0.00228987, "C": 0.0023, "V": 5634.28924079, "T": "2018-01-08T21:25:00", "BV": 12.92759857}, {"O": 0.0022978, "H": 0.002302, "L": 0.00229351, "C": 0.00230101, "V": 1496.75231836, "T": "2018-01-08T21:30:00", "BV": 3.44140302}, {"O": 0.00230101, "H": 0.00232568, "L": 0.00230101, "C": 0.00231499, "V": 5899.88100937, "T": "2018-01-08T21:35:00", "BV": 13.68353577}, {"O": 0.00231499, "H": 0.00233349, "L": 0.00231017, "C": 0.00232983, "V": 3590.45497753, "T": "2018-01-08T21:40:00", "BV": 8.32998599}, {"O": 0.00232983, "H": 0.00234111, "L": 0.00231512, "C": 0.00231512, "V": 4199.38173973, "T": "2018-01-08T21:45:00", "BV": 9.78006785}, {"O": 0.00231512, "H": 0.00232983, "L": 0.00231508, "C": 0.0023151, "V": 4692.65389147, "T": "2018-01-08T21:50:00", "BV": 10.88195682}, {"O": 0.0023151, "H": 0.00232962, "L": 0.00231509, "C": 0.002327, "V": 4623.28323985, "T": "2018-01-08T21:55:00", "BV": 10.72382528}, {"O": 0.002327, "H": 0.002351, "L": 0.00231713, "C": 0.00232814, "V": 10561.21585535, "T": "2018-01-08T22:00:00", "BV": 24.71916916}, {"O": 0.00234798, "H": 0.00234798, "L": 0.00232814, "C": 0.00234366, "V": 1961.81795609, "T": "2018-01-08T22:05:00", "BV": 4.59462297}, {"O": 0.00234367, "H": 0.002344, "L": 0.00232817, "C": 0.00233891, "V": 5764.28333725, "T": "2018-01-08T22:10:00", "BV": 13.47365955}, {"O": 0.00233892, "H": 0.0023399, "L": 0.00232817, "C": 0.00233969, "V": 4182.83840836, "T": "2018-01-08T22:15:00", "BV": 9.76212875}, {"O": 0.00233101, "H": 0.002348, "L": 0.00233101, "C": 0.00234785, "V": 3489.31946911, "T": "2018-01-08T22:20:00", "BV": 8.17630192}, {"O": 0.00233977, "H": 0.00234799, "L": 0.00233977, "C": 0.00234799, "V": 5030.70913574, "T": "2018-01-08T22:25:00", "BV": 11.81018383}, {"O": 0.002348, "H": 0.002355, "L": 0.0023402, "C": 0.00234111, "V": 2934.91790044, "T": "2018-01-08T22:30:00", "BV": 6.88173572}, {"O": 0.00234104, "H": 0.00235885, "L": 0.00231711, "C": 0.0023231, "V": 3362.56444144, "T": "2018-01-08T22:35:00", "BV": 7.85300304}, {"O": 0.00231718, "H": 0.00233949, "L": 0.00231509, "C": 0.00232, "V": 5815.55630938, "T": "2018-01-08T22:40:00", "BV": 13.54146399}, {"O": 0.00232001, "H": 0.00234041, "L": 0.0023151, "C": 0.0023152, "V": 2664.18321065, "T": "2018-01-08T22:45:00", "BV": 6.18514743}, {"O": 0.00231521, "H": 0.00233186, "L": 0.00230102, "C": 0.00230999, "V": 4546.06305569, "T": "2018-01-08T22:50:00", "BV": 10.52763267}, {"O": 0.002312, "H": 0.00231301, "L": 0.00229, "C": 0.00229, "V": 3921.60298949, "T": "2018-01-08T22:55:00", "BV": 9.0128285}, {"O": 0.00229, "H": 0.0023, "L": 0.002275, "C": 0.00229498, "V": 5079.32981316, "T": "2018-01-08T23:00:00", "BV": 11.60099595}, {"O": 0.00229495, "H": 0.00229495, "L": 0.0022622, "C": 0.00227, "V": 5329.11802368, "T": "2018-01-08T23:05:00", "BV": 12.15706843}, {"O": 0.00228967, "H": 0.00228967, "L": 0.00226226, "C": 0.00227766, "V": 3386.67902088, "T": "2018-01-08T23:10:00", "BV": 7.71149544}, {"O": 0.00227766, "H": 0.00229285, "L": 0.00227, "C": 0.002291, "V": 2627.09086404, "T": "2018-01-08T23:15:00", "BV": 5.99117375}, {"O": 0.002291, "H": 0.002291, "L": 0.00225731, "C": 0.00227895, "V": 3114.07180242, "T": "2018-01-08T23:20:00", "BV": 7.0981029}, {"O": 0.002279, "H": 0.00229097, "L": 0.00227005, "C": 0.0022795, "V": 5988.69995767, "T": "2018-01-08T23:25:00", "BV": 13.6477552}, {"O": 0.00228297, "H": 0.00228998, "L": 0.00227725, "C": 0.00227901, "V": 6946.70289946, "T": "2018-01-08T23:30:00", "BV": 15.8455937}, {"O": 0.00227901, "H": 0.00228742, "L": 0.002255, "C": 0.00226022, "V": 2362.47406308, "T": "2018-01-08T23:35:00", "BV": 5.35524695}, {"O": 0.00226022, "H": 0.00226022, "L": 0.0022484, "C": 0.0022502, "V": 2239.25473361, "T": "2018-01-08T23:40:00", "BV": 5.04637121}, {"O": 0.00225699, "H": 0.0022573, "L": 0.00224453, "C": 0.00225699, "V": 2176.45835907, "T": "2018-01-08T23:45:00", "BV": 4.90010308}, {"O": 0.00225699, "H": 0.00226907, "L": 0.002251, "C": 0.00225695, "V": 2162.87257422, "T": "2018-01-08T23:50:00", "BV": 4.88884783}, {"O": 0.00225695, "H": 0.00225695, "L": 0.00224456, "C": 0.00225, "V": 2406.96150199, "T": "2018-01-08T23:55:00", "BV": 5.42066781}, {"O": 0.00225, "H": 0.00225, "L": 0.00223286, "C": 0.00224457, "V": 2252.87764477, "T": "2018-01-09T00:00:00", "BV": 5.0513949}, {"O": 0.00224457, "H": 0.00224457, "L": 0.00222, "C": 0.00222581, "V": 2941.10012969, "T": "2018-01-09T00:05:00", "BV": 6.54804723}, {"O": 0.0022259, "H": 0.0022259, "L": 0.00222, "C": 0.00222, "V": 1989.62612939, "T": "2018-01-09T00:10:00", "BV": 4.42753358}, {"O": 0.002223, "H": 0.00223882, "L": 0.00221605, "C": 0.00223399, "V": 1925.45462076, "T": "2018-01-09T00:15:00", "BV": 4.27704533}, {"O": 0.00223399, "H": 0.00224566, "L": 0.00222075, "C": 0.002229, "V": 1954.77262577, "T": "2018-01-09T00:20:00", "BV": 4.35115902}, {"O": 0.002229, "H": 0.002229, "L": 0.0022, "C": 0.00222883, "V": 8531.15271619, "T": "2018-01-09T00:25:00", "BV": 18.8887891}, {"O": 0.00222782, "H": 0.00224618, "L": 0.00220717, "C": 0.00223, "V": 1495.9406992, "T": "2018-01-09T00:30:00", "BV": 3.32354356}, {"O": 0.00224609, "H": 0.002249, "L": 0.00223006, "C": 0.00223564, "V": 986.41359345, "T": "2018-01-09T00:35:00", "BV": 2.2097958}, {"O": 0.00223565, "H": 0.00224896, "L": 0.00223565, "C": 0.00223586, "V": 1626.45316197, "T": "2018-01-09T00:40:00", "BV": 3.64152723}, {"O": 0.00223587, "H": 0.00224884, "L": 0.0022355, "C": 0.002236, "V": 2290.78239287, "T": "2018-01-09T00:45:00", "BV": 5.12918621}, {"O": 0.002236, "H": 0.002244, "L": 0.00220591, "C": 0.00221, "V": 4973.05532109, "T": "2018-01-09T00:50:00", "BV": 11.05310892}, {"O": 0.00221, "H": 0.00222288, "L": 0.0022, "C": 0.00222266, "V": 3152.87671883, "T": "2018-01-09T00:55:00", "BV": 6.96466692}, {"O": 0.00222266, "H": 0.0022282, "L": 0.00220237, "C": 0.00222041, "V": 2805.0560825, "T": "2018-01-09T01:00:00", "BV": 6.21704259}, {"O": 0.00220421, "H": 0.00222978, "L": 0.00220421, "C": 0.00222974, "V": 1425.7942476, "T": "2018-01-09T01:05:00", "BV": 3.17331788}, {"O": 0.00222973, "H": 0.00224399, "L": 0.00222973, "C": 0.00224297, "V": 1651.55819945, "T": "2018-01-09T01:10:00", "BV": 3.69012758}, {"O": 0.00223501, "H": 0.00224891, "L": 0.00223501, "C": 0.00223805, "V": 2022.395063, "T": "2018-01-09T01:15:00", "BV": 4.53584621}, {"O": 0.00223805, "H": 0.0022466, "L": 0.00223504, "C": 0.00223795, "V": 3297.18565418, "T": "2018-01-09T01:20:00", "BV": 7.38222508}, {"O": 0.00223501, "H": 0.00225501, "L": 0.00223334, "C": 0.00223997, "V": 5326.74079265, "T": "2018-01-09T01:25:00", "BV": 11.91049724}, {"O": 0.00223997, "H": 0.00223997, "L": 0.00221001, "C": 0.00221751, "V": 9726.29912204, "T": "2018-01-09T01:30:00", "BV": 21.62442674}, {"O": 0.00221747, "H": 0.002219, "L": 0.002201, "C": 0.002201, "V": 5687.39565958, "T": "2018-01-09T01:35:00", "BV": 12.55899078}, {"O": 0.00220803, "H": 0.00221597, "L": 0.00218104, "C": 0.00219898, "V": 9321.7054461, "T": "2018-01-09T01:40:00", "BV": 20.4583276}, {"O": 0.00219898, "H": 0.0022135, "L": 0.00219, "C": 0.0022135, "V": 6195.39051389, "T": "2018-01-09T01:45:00", "BV": 13.62261952}, {"O": 0.00221244, "H": 0.002214, "L": 0.002199, "C": 0.00220271, "V": 971.40284947, "T": "2018-01-09T01:50:00", "BV": 2.14262614}, {"O": 0.00220272, "H": 0.002246, "L": 0.00220272, "C": 0.00222496, "V": 4017.79139688, "T": "2018-01-09T01:55:00", "BV": 8.9626072}, {"O": 0.002225, "H": 0.00223977, "L": 0.00222004, "C": 0.00222507, "V": 4288.92934247, "T": "2018-01-09T02:00:00", "BV": 9.55492691}, {"O": 0.00222507, "H": 0.002237, "L": 0.00220264, "C": 0.00220266, "V": 8381.90041019, "T": "2018-01-09T02:05:00", "BV": 18.60150758}, {"O": 0.00221799, "H": 0.0022299, "L": 0.00219024, "C": 0.002217, "V": 8148.90807668, "T": "2018-01-09T02:10:00", "BV": 18.00902757}, {"O": 0.002217, "H": 0.002217, "L": 0.00219025, "C": 0.0022024, "V": 3536.90047053, "T": "2018-01-09T02:15:00", "BV": 7.7726519}, {"O": 0.002205, "H": 0.00220881, "L": 0.002193, "C": 0.0022, "V": 4018.88578534, "T": "2018-01-09T02:20:00", "BV": 8.85157642}, {"O": 0.00219997, "H": 0.0022, "L": 0.002183, "C": 0.0021852, "V": 1944.41275658, "T": "2018-01-09T02:25:00", "BV": 4.26191689}, {"O": 0.0021852, "H": 0.00219999, "L": 0.00218305, "C": 0.00219999, "V": 4053.42743505, "T": "2018-01-09T02:30:00", "BV": 8.8681467}, {"O": 0.00219999, "H": 0.00220887, "L": 0.0021871, "C": 0.00219796, "V": 2352.80296646, "T": "2018-01-09T02:35:00", "BV": 5.17135632}, {"O": 0.00219791, "H": 0.00219795, "L": 0.00218521, "C": 0.0021979, "V": 4024.60674276, "T": "2018-01-09T02:40:00", "BV": 8.84234908}, {"O": 0.0021979, "H": 0.002217, "L": 0.00219452, "C": 0.00221009, "V": 3470.35281327, "T": "2018-01-09T02:45:00", "BV": 7.65717778}, {"O": 0.002217, "H": 0.00223898, "L": 0.00219827, "C": 0.00221731, "V": 6161.90686473, "T": "2018-01-09T02:50:00", "BV": 13.67130526}, {"O": 0.00223787, "H": 0.00223793, "L": 0.00221007, "C": 0.00221086, "V": 1787.39407998, "T": "2018-01-09T02:55:00", "BV": 3.9720281}, {"O": 0.00221999, "H": 0.0022365, "L": 0.00221076, "C": 0.00221371, "V": 5160.30337926, "T": "2018-01-09T03:00:00", "BV": 11.46080309}, {"O": 0.002227, "H": 0.00222891, "L": 0.002211, "C": 0.00221103, "V": 4126.01941791, "T": "2018-01-09T03:05:00", "BV": 9.17138476}, {"O": 0.00222499, "H": 0.00222499, "L": 0.002211, "C": 0.0022144, "V": 1952.10963685, "T": "2018-01-09T03:10:00", "BV": 4.32606099}, {"O": 0.00221104, "H": 0.00221898, "L": 0.00221103, "C": 0.00221689, "V": 3840.92507546, "T": "2018-01-09T03:15:00", "BV": 8.50191031}, {"O": 0.00221301, "H": 0.00223794, "L": 0.00221301, "C": 0.00223794, "V": 4881.72118119, "T": "2018-01-09T03:20:00", "BV": 10.84920329}, {"O": 0.00222078, "H": 0.00223788, "L": 0.00221998, "C": 0.00223, "V": 2229.51283544, "T": "2018-01-09T03:25:00", "BV": 4.9652018}, {"O": 0.00223, "H": 0.00223899, "L": 0.00222482, "C": 0.00223899, "V": 3269.91534912, "T": "2018-01-09T03:30:00", "BV": 7.30312304}, {"O": 0.00223298, "H": 0.00223999, "L": 0.00222485, "C": 0.00222941, "V": 4194.50985178, "T": "2018-01-09T03:35:00", "BV": 9.35411769}, {"O": 0.00222941, "H": 0.00223905, "L": 0.00222, "C": 0.00222, "V": 2633.45311879, "T": "2018-01-09T03:40:00", "BV": 5.87492524}, {"O": 0.0022208, "H": 0.00223999, "L": 0.0022208, "C": 0.00223904, "V": 1869.1607689, "T": "2018-01-09T03:45:00", "BV": 4.17570338}, {"O": 0.00223344, "H": 0.00224, "L": 0.00223224, "C": 0.00223226, "V": 2824.80354716, "T": "2018-01-09T03:50:00", "BV": 6.3093091}, {"O": 0.00224069, "H": 0.002242, "L": 0.002224, "C": 0.00223285, "V": 3400.0846011, "T": "2018-01-09T03:55:00", "BV": 7.60101495}, {"O": 0.002233, "H": 0.00224199, "L": 0.00223285, "C": 0.00223291, "V": 3166.82085299, "T": "2018-01-09T04:00:00", "BV": 7.07332794}, {"O": 0.00223286, "H": 0.00223291, "L": 0.00221113, "C": 0.00221115, "V": 4242.69423058, "T": "2018-01-09T04:05:00", "BV": 9.45984373}, {"O": 0.00222401, "H": 0.00223199, "L": 0.00219838, "C": 0.00219838, "V": 6673.34605343, "T": "2018-01-09T04:10:00", "BV": 14.76229486}, {"O": 0.00219838, "H": 0.002222, "L": 0.0021952, "C": 0.00222, "V": 4249.421569, "T": "2018-01-09T04:15:00", "BV": 9.35941426}, {"O": 0.00221889, "H": 0.00222027, "L": 0.00219001, "C": 0.00220647, "V": 3178.40414938, "T": "2018-01-09T04:20:00", "BV": 7.01344507}, {"O": 0.00219019, "H": 0.00220646, "L": 0.00219019, "C": 0.0022015, "V": 2496.27531813, "T": "2018-01-09T04:25:00", "BV": 5.48129978}, {"O": 0.0022015, "H": 0.00222326, "L": 0.00220004, "C": 0.00221584, "V": 4920.25504487, "T": "2018-01-09T04:30:00", "BV": 10.87229517}, {"O": 0.002215, "H": 0.002215, "L": 0.00220201, "C": 0.00220225, "V": 2570.88209341, "T": "2018-01-09T04:35:00", "BV": 5.67453686}, {"O": 0.0022097, "H": 0.0022097, "L": 0.00219815, "C": 0.00219999, "V": 7297.81057965, "T": "2018-01-09T04:40:00", "BV": 16.07997868}, {"O": 0.00219819, "H": 0.00220338, "L": 0.00219819, "C": 0.00219999, "V": 5281.5387227, "T": "2018-01-09T04:45:00", "BV": 11.61627515}, {"O": 0.0022, "H": 0.00220706, "L": 0.00219999, "C": 0.002205, "V": 3928.32607991, "T": "2018-01-09T04:50:00", "BV": 8.65452739}, {"O": 0.00220075, "H": 0.0022088, "L": 0.00220073, "C": 0.00220663, "V": 3780.14237943, "T": "2018-01-09T04:55:00", "BV": 8.33144735}, {"O": 0.00220763, "H": 0.002222, "L": 0.00220664, "C": 0.00220756, "V": 1751.08013988, "T": "2018-01-09T05:00:00", "BV": 3.86945032}, {"O": 0.00220757, "H": 0.002242, "L": 0.00220757, "C": 0.00223773, "V": 5504.52953889, "T": "2018-01-09T05:05:00", "BV": 12.26773364}, {"O": 0.00223766, "H": 0.00224514, "L": 0.00222444, "C": 0.00224078, "V": 5511.53427322, "T": "2018-01-09T05:10:00", "BV": 12.30712044}, {"O": 0.00224078, "H": 0.00224515, "L": 0.00224, "C": 0.00224002, "V": 3482.54232412, "T": "2018-01-09T05:15:00", "BV": 7.80189013}, {"O": 0.00224002, "H": 0.0022405, "L": 0.00222119, "C": 0.00223996, "V": 6365.77162194, "T": "2018-01-09T05:20:00", "BV": 14.248617}, {"O": 0.00222155, "H": 0.00223986, "L": 0.00221998, "C": 0.00221998, "V": 6458.92560444, "T": "2018-01-09T05:25:00", "BV": 14.37032135}, {"O": 0.00221997, "H": 0.00222222, "L": 0.0022, "C": 0.0022, "V": 9151.4744954, "T": "2018-01-09T05:30:00", "BV": 20.18390745}, {"O": 0.00221065, "H": 0.0022221, "L": 0.00219014, "C": 0.00220002, "V": 5420.06115748, "T": "2018-01-09T05:35:00", "BV": 11.9283665}, {"O": 0.00220002, "H": 0.00221577, "L": 0.00219105, "C": 0.00219185, "V": 5373.6888895, "T": "2018-01-09T05:40:00", "BV": 11.79162478}, {"O": 0.00219185, "H": 0.00222335, "L": 0.00218521, "C": 0.00221485, "V": 15625.43685682, "T": "2018-01-09T05:45:00", "BV": 34.55482697}, {"O": 0.002214, "H": 0.002214, "L": 0.00218617, "C": 0.0021998, "V": 5859.80177413, "T": "2018-01-09T05:50:00", "BV": 12.85095262}, {"O": 0.002191, "H": 0.00219997, "L": 0.0021861, "C": 0.002198, "V": 3049.9416482, "T": "2018-01-09T05:55:00", "BV": 6.68617241}, {"O": 0.002198, "H": 0.00222, "L": 0.00218711, "C": 0.0022, "V": 3858.74038566, "T": "2018-01-09T06:00:00", "BV": 8.49811123}, {"O": 0.00220499, "H": 0.00221976, "L": 0.00219997, "C": 0.0022, "V": 2260.81354864, "T": "2018-01-09T06:05:00", "BV": 4.97780843}, {"O": 0.0022, "H": 0.00221924, "L": 0.00218867, "C": 0.00219889, "V": 6650.9395121, "T": "2018-01-09T06:10:00", "BV": 14.62257964}, {"O": 0.00219889, "H": 0.00221904, "L": 0.00218944, "C": 0.002205, "V": 2125.56911262, "T": "2018-01-09T06:15:00", "BV": 4.66619941}, {"O": 0.002205, "H": 0.00220911, "L": 0.0021965, "C": 0.002209, "V": 3189.98463458, "T": "2018-01-09T06:20:00", "BV": 7.04166436}, {"O": 0.00220889, "H": 0.00220889, "L": 0.00219601, "C": 0.00219601, "V": 1813.13277011, "T": "2018-01-09T06:25:00", "BV": 3.98578682}, {"O": 0.00219657, "H": 0.00220789, "L": 0.00219541, "C": 0.00220649, "V": 1536.97228195, "T": "2018-01-09T06:30:00", "BV": 3.38181025}, {"O": 0.00220649, "H": 0.00220649, "L": 0.00219697, "C": 0.00219698, "V": 1832.52848554, "T": "2018-01-09T06:35:00", "BV": 4.0298149}, {"O": 0.00219697, "H": 0.00220642, "L": 0.00219121, "C": 0.00219627, "V": 4997.54919024, "T": "2018-01-09T06:40:00", "BV": 10.97522102}, {"O": 0.00219697, "H": 0.002206, "L": 0.00218902, "C": 0.00218911, "V": 2251.49167747, "T": "2018-01-09T06:45:00", "BV": 4.93317248}, {"O": 0.00218911, "H": 0.00219399, "L": 0.0021815, "C": 0.0021815, "V": 5985.58973458, "T": "2018-01-09T06:50:00", "BV": 13.09356243}, {"O": 0.00218149, "H": 0.00218149, "L": 0.00218009, "C": 0.00218099, "V": 1806.35861847, "T": "2018-01-09T06:55:00", "BV": 3.93992117}, {"O": 0.00218099, "H": 0.00218922, "L": 0.00217691, "C": 0.00218917, "V": 4391.02154722, "T": "2018-01-09T07:00:00", "BV": 9.57683243}, {"O": 0.0021892, "H": 0.002194, "L": 0.0021811, "C": 0.0021811, "V": 2270.50028373, "T": "2018-01-09T07:05:00", "BV": 4.96497219}, {"O": 0.00218106, "H": 0.00219399, "L": 0.002181, "C": 0.00218548, "V": 3360.47494815, "T": "2018-01-09T07:10:00", "BV": 7.33264759}, {"O": 0.00218548, "H": 0.00218913, "L": 0.002181, "C": 0.00218101, "V": 2660.44701252, "T": "2018-01-09T07:15:00", "BV": 5.80694735}, {"O": 0.0021831, "H": 0.00219397, "L": 0.00218101, "C": 0.00218911, "V": 3456.99300418, "T": "2018-01-09T07:20:00", "BV": 7.55262046}, {"O": 0.00219397, "H": 0.002205, "L": 0.00218914, "C": 0.00219397, "V": 4831.36050297, "T": "2018-01-09T07:25:00", "BV": 10.610993}, {"O": 0.00219598, "H": 0.00222135, "L": 0.00219001, "C": 0.0022105, "V": 5327.65116321, "T": "2018-01-09T07:30:00", "BV": 11.73572897}, {"O": 0.00219437, "H": 0.00221943, "L": 0.00219437, "C": 0.0022, "V": 2746.95638181, "T": "2018-01-09T07:35:00", "BV": 6.04763295}, {"O": 0.002199, "H": 0.00221897, "L": 0.00219615, "C": 0.00219621, "V": 7605.2612098, "T": "2018-01-09T07:40:00", "BV": 16.80393518}, {"O": 0.00221137, "H": 0.00221875, "L": 0.0021963, "C": 0.00221775, "V": 3323.83738279, "T": "2018-01-09T07:45:00", "BV": 7.3440784}, {"O": 0.00220451, "H": 0.00221771, "L": 0.00220451, "C": 0.00220485, "V": 4396.50116092, "T": "2018-01-09T07:50:00", "BV": 9.73365715}, {"O": 0.00220496, "H": 0.00221804, "L": 0.00220475, "C": 0.00221802, "V": 5300.89341438, "T": "2018-01-09T07:55:00", "BV": 11.73200533}, {"O": 0.00220801, "H": 0.00222191, "L": 0.00220702, "C": 0.0022219, "V": 5496.19280507, "T": "2018-01-09T08:00:00", "BV": 12.19283931}, {"O": 0.00222156, "H": 0.00224149, "L": 0.00221839, "C": 0.00222207, "V": 2312.47151132, "T": "2018-01-09T08:05:00", "BV": 5.14504781}, {"O": 0.0022221, "H": 0.00223897, "L": 0.0022184, "C": 0.0022214, "V": 1980.25013523, "T": "2018-01-09T08:10:00", "BV": 4.40369601}, {"O": 0.0022185, "H": 0.00223879, "L": 0.0022185, "C": 0.00222161, "V": 4743.3861421, "T": "2018-01-09T08:15:00", "BV": 10.58278308}, {"O": 0.00222162, "H": 0.00223852, "L": 0.00222161, "C": 0.00222502, "V": 1928.00617379, "T": "2018-01-09T08:20:00", "BV": 4.29159195}, {"O": 0.002226, "H": 0.00222824, "L": 0.00222161, "C": 0.00222778, "V": 2751.44843694, "T": "2018-01-09T08:25:00", "BV": 6.12644953}, {"O": 0.00222778, "H": 0.00224149, "L": 0.00222017, "C": 0.00222523, "V": 4398.71008951, "T": "2018-01-09T08:30:00", "BV": 9.79551714}, {"O": 0.00223997, "H": 0.00225, "L": 0.00222524, "C": 0.002231, "V": 4333.21665299, "T": "2018-01-09T08:35:00", "BV": 9.68689563}, {"O": 0.002231, "H": 0.00223867, "L": 0.00223005, "C": 0.00223863, "V": 3912.74166914, "T": "2018-01-09T08:40:00", "BV": 8.75311124}, {"O": 0.00223862, "H": 0.002258, "L": 0.00223019, "C": 0.00225778, "V": 2120.03389689, "T": "2018-01-09T08:45:00", "BV": 4.75884898}, {"O": 0.00225689, "H": 0.0022579, "L": 0.00223408, "C": 0.00223583, "V": 2757.71504508, "T": "2018-01-09T08:50:00", "BV": 6.20082752}, {"O": 0.00223584, "H": 0.00225288, "L": 0.00223579, "C": 0.00224498, "V": 2312.38896638, "T": "2018-01-09T08:55:00", "BV": 5.19171589}, {"O": 0.00224498, "H": 0.00224579, "L": 0.00223024, "C": 0.002243, "V": 3744.88716857, "T": "2018-01-09T09:00:00", "BV": 8.38538751}, {"O": 0.002243, "H": 0.00224399, "L": 0.00223023, "C": 0.002243, "V": 4250.97873883, "T": "2018-01-09T09:05:00", "BV": 9.52291056}, {"O": 0.002243, "H": 0.002243, "L": 0.00222544, "C": 0.00223374, "V": 2393.38870947, "T": "2018-01-09T09:10:00", "BV": 5.34034265}, {"O": 0.00223369, "H": 0.00224578, "L": 0.00222556, "C": 0.00222756, "V": 2291.45024652, "T": "2018-01-09T09:15:00", "BV": 5.11133366}, {"O": 0.00222766, "H": 0.002249, "L": 0.00222756, "C": 0.00222756, "V": 3014.9060927, "T": "2018-01-09T09:20:00", "BV": 6.73458152}, {"O": 0.00222756, "H": 0.00223896, "L": 0.00222513, "C": 0.00223895, "V": 2470.18877001, "T": "2018-01-09T09:25:00", "BV": 5.50326924}, {"O": 0.00222765, "H": 0.00224578, "L": 0.00222514, "C": 0.002245, "V": 1176.04617605, "T": "2018-01-09T09:30:00", "BV": 2.62759777}, {"O": 0.00223799, "H": 0.002245, "L": 0.00223, "C": 0.00224399, "V": 2868.98455222, "T": "2018-01-09T09:35:00", "BV": 6.41169085}, {"O": 0.00224394, "H": 0.00224397, "L": 0.00223306, "C": 0.00224287, "V": 3306.9390581, "T": "2018-01-09T09:40:00", "BV": 7.41670728}, {"O": 0.00224287, "H": 0.00224499, "L": 0.0022331, "C": 0.00224287, "V": 2219.11663479, "T": "2018-01-09T09:45:00", "BV": 4.97533078}, {"O": 0.00224287, "H": 0.002245, "L": 0.00223305, "C": 0.00223308, "V": 5454.71242688, "T": "2018-01-09T09:50:00", "BV": 12.21796934}, {"O": 0.00224148, "H": 0.00224558, "L": 0.00222, "C": 0.0022202, "V": 4030.85616717, "T": "2018-01-09T09:55:00", "BV": 8.99926952}, {"O": 0.00222025, "H": 0.00223297, "L": 0.0022202, "C": 0.00222056, "V": 2723.1940079, "T": "2018-01-09T10:00:00", "BV": 6.06429069}, {"O": 0.00222057, "H": 0.00226991, "L": 0.00222053, "C": 0.00223293, "V": 6346.66164983, "T": "2018-01-09T10:05:00", "BV": 14.28539644}, {"O": 0.00224298, "H": 0.00225872, "L": 0.00223, "C": 0.00225688, "V": 2462.74295824, "T": "2018-01-09T10:10:00", "BV": 5.52514508}, {"O": 0.00225687, "H": 0.00225689, "L": 0.00223, "C": 0.00223002, "V": 2954.06880627, "T": "2018-01-09T10:15:00", "BV": 6.60637341}, {"O": 0.00223002, "H": 0.00223002, "L": 0.00222, "C": 0.00222998, "V": 1628.51367595, "T": "2018-01-09T10:20:00", "BV": 3.62385861}, {"O": 0.00222998, "H": 0.00223002, "L": 0.00222, "C": 0.0022299, "V": 804.30728761, "T": "2018-01-09T10:25:00", "BV": 1.79174701}, {"O": 0.0022299, "H": 0.00222999, "L": 0.00222001, "C": 0.00222999, "V": 972.41537392, "T": "2018-01-09T10:30:00", "BV": 2.1639948}, {"O": 0.00222999, "H": 0.00223995, "L": 0.00221855, "C": 0.00221855, "V": 5323.35694489, "T": "2018-01-09T10:35:00", "BV": 11.82384926}, {"O": 0.00222106, "H": 0.00223643, "L": 0.00220511, "C": 0.00220522, "V": 5888.90813099, "T": "2018-01-09T10:40:00", "BV": 13.06205756}, {"O": 0.00221857, "H": 0.00222999, "L": 0.0022, "C": 0.0022, "V": 5566.57796492, "T": "2018-01-09T10:45:00", "BV": 12.29647285}, {"O": 0.00220001, "H": 0.00221833, "L": 0.0022, "C": 0.00220601, "V": 2471.71703069, "T": "2018-01-09T10:50:00", "BV": 5.46076975}, {"O": 0.00220602, "H": 0.00222714, "L": 0.00220602, "C": 0.00221999, "V": 1211.13409515, "T": "2018-01-09T10:55:00", "BV": 2.68049439}, {"O": 0.00221992, "H": 0.00222222, "L": 0.00221002, "C": 0.00221054, "V": 2239.12029737, "T": "2018-01-09T11:00:00", "BV": 4.96807917}, {"O": 0.00221783, "H": 0.00223296, "L": 0.00221002, "C": 0.00221306, "V": 5198.8117068, "T": "2018-01-09T11:05:00", "BV": 11.53504642}, {"O": 0.00221329, "H": 0.00223279, "L": 0.00221329, "C": 0.00222, "V": 2109.05387797, "T": "2018-01-09T11:10:00", "BV": 4.68593398}, {"O": 0.00222998, "H": 0.00223279, "L": 0.00222, "C": 0.00222, "V": 2583.29191379, "T": "2018-01-09T11:15:00", "BV": 5.75930168}, {"O": 0.00222002, "H": 0.00223, "L": 0.0022133, "C": 0.00223, "V": 4508.70983882, "T": "2018-01-09T11:20:00", "BV": 10.00178976}, {"O": 0.00222996, "H": 0.00222996, "L": 0.00221431, "C": 0.00221685, "V": 1790.90641458, "T": "2018-01-09T11:25:00", "BV": 3.98585064}, {"O": 0.00221698, "H": 0.0022388, "L": 0.00221698, "C": 0.00222071, "V": 3374.9630695, "T": "2018-01-09T11:30:00", "BV": 7.51693568}, {"O": 0.00222215, "H": 0.00223962, "L": 0.002222, "C": 0.00223007, "V": 4731.04046025, "T": "2018-01-09T11:35:00", "BV": 10.53745846}, {"O": 0.00223004, "H": 0.00227, "L": 0.0022251, "C": 0.002233, "V": 7233.34837912, "T": "2018-01-09T11:40:00", "BV": 16.30692212}, {"O": 0.00224279, "H": 0.00226319, "L": 0.002235, "C": 0.002245, "V": 3495.00828582, "T": "2018-01-09T11:45:00", "BV": 7.85859001}, {"O": 0.002245, "H": 0.00226076, "L": 0.00224, "C": 0.0022607, "V": 2771.05177127, "T": "2018-01-09T11:50:00", "BV": 6.23573956}, {"O": 0.00225999, "H": 0.0022607, "L": 0.00224233, "C": 0.002248, "V": 2243.95570141, "T": "2018-01-09T11:55:00", "BV": 5.05613923}, {"O": 0.0022597, "H": 0.0022597, "L": 0.002231, "C": 0.00224192, "V": 5608.44530627, "T": "2018-01-09T12:00:00", "BV": 12.56240489}, {"O": 0.00224192, "H": 0.002245, "L": 0.00223232, "C": 0.00224399, "V": 3167.32282837, "T": "2018-01-09T12:05:00", "BV": 7.10315408}, {"O": 0.00224399, "H": 0.00225899, "L": 0.00223255, "C": 0.0022451, "V": 2392.61464672, "T": "2018-01-09T12:10:00", "BV": 5.37380587}, {"O": 0.0022452, "H": 0.00225497, "L": 0.002245, "C": 0.002245, "V": 3505.69435716, "T": "2018-01-09T12:15:00", "BV": 7.87703174}, {"O": 0.00225485, "H": 0.00225485, "L": 0.00223301, "C": 0.00223414, "V": 3055.44473688, "T": "2018-01-09T12:20:00", "BV": 6.84310615}, {"O": 0.00223412, "H": 0.00224998, "L": 0.00223314, "C": 0.0022335, "V": 3915.98616629, "T": "2018-01-09T12:25:00", "BV": 8.75046334}, {"O": 0.0022335, "H": 0.002243, "L": 0.0022335, "C": 0.00224293, "V": 2522.72048723, "T": "2018-01-09T12:30:00", "BV": 5.64539141}, {"O": 0.00224292, "H": 0.00225, "L": 0.0022335, "C": 0.0022492, "V": 6146.49865098, "T": "2018-01-09T12:35:00", "BV": 13.75500728}, {"O": 0.0022492, "H": 0.0022492, "L": 0.00223324, "C": 0.00223331, "V": 3419.47761888, "T": "2018-01-09T12:40:00", "BV": 7.65156564}, {"O": 0.0022351, "H": 0.00224, "L": 0.00222301, "C": 0.00222301, "V": 3922.08017342, "T": "2018-01-09T12:45:00", "BV": 8.75359728}, {"O": 0.00222359, "H": 0.00223301, "L": 0.00222201, "C": 0.00222986, "V": 1130.34707547, "T": "2018-01-09T12:50:00", "BV": 2.51654274}, {"O": 0.0022234, "H": 0.00222986, "L": 0.002222, "C": 0.002227, "V": 2345.43864974, "T": "2018-01-09T12:55:00", "BV": 5.21867043}, {"O": 0.002227, "H": 0.002227, "L": 0.00222071, "C": 0.00222071, "V": 1759.3333461, "T": "2018-01-09T13:00:00", "BV": 3.90756099}, {"O": 0.00222072, "H": 0.00222072, "L": 0.00221347, "C": 0.00221799, "V": 3093.41291616, "T": "2018-01-09T13:05:00", "BV": 6.86670441}, {"O": 0.00221799, "H": 0.00221898, "L": 0.00221319, "C": 0.0022133, "V": 1171.35165202, "T": "2018-01-09T13:10:00", "BV": 2.5933508}, {"O": 0.00221344, "H": 0.00221345, "L": 0.0022, "C": 0.00220225, "V": 3080.86469617, "T": "2018-01-09T13:15:00", "BV": 6.80634753}, {"O": 0.00220225, "H": 0.00220898, "L": 0.00219501, "C": 0.00219653, "V": 6472.13905607, "T": "2018-01-09T13:20:00", "BV": 14.22374081}, {"O": 0.00219653, "H": 0.00221, "L": 0.00219137, "C": 0.00221, "V": 7671.13779353, "T": "2018-01-09T13:25:00", "BV": 16.84123054}, {"O": 0.00220495, "H": 0.00221337, "L": 0.00219395, "C": 0.00219654, "V": 1706.45841179, "T": "2018-01-09T13:30:00", "BV": 3.75521963}, {"O": 0.00219654, "H": 0.002212, "L": 0.00219654, "C": 0.0022001, "V": 1454.80628946, "T": "2018-01-09T13:35:00", "BV": 3.20542062}, {"O": 0.0022001, "H": 0.00220748, "L": 0.00219395, "C": 0.00219506, "V": 2762.21588335, "T": "2018-01-09T13:40:00", "BV": 6.07689012}, {"O": 0.00219506, "H": 0.00221798, "L": 0.0021863, "C": 0.00219, "V": 5810.25540797, "T": "2018-01-09T13:45:00", "BV": 12.7711909}, {"O": 0.00219, "H": 0.00220798, "L": 0.00218, "C": 0.00218395, "V": 2770.58330799, "T": "2018-01-09T13:50:00", "BV": 6.05972936}, {"O": 0.00218989, "H": 0.00220726, "L": 0.00218411, "C": 0.00219129, "V": 2456.79633707, "T": "2018-01-09T13:55:00", "BV": 5.37696705}, {"O": 0.00219129, "H": 0.00220799, "L": 0.002188, "C": 0.00220487, "V": 2381.22718819, "T": "2018-01-09T14:00:00", "BV": 5.22713424}, {"O": 0.00220297, "H": 0.0022179, "L": 0.00219133, "C": 0.00221, "V": 2430.13070587, "T": "2018-01-09T14:05:00", "BV": 5.35411048}, {"O": 0.00221566, "H": 0.00222885, "L": 0.00220317, "C": 0.00222626, "V": 1958.47182806, "T": "2018-01-09T14:10:00", "BV": 4.35067127}, {"O": 0.00221651, "H": 0.00222623, "L": 0.00221004, "C": 0.00222607, "V": 2531.16264421, "T": "2018-01-09T14:15:00", "BV": 5.61281907}, {"O": 0.002223, "H": 0.00222767, "L": 0.0022153, "C": 0.00221531, "V": 1670.45918359, "T": "2018-01-09T14:20:00", "BV": 3.70421592}, {"O": 0.00221999, "H": 0.00222103, "L": 0.00220303, "C": 0.002221, "V": 2292.604769, "T": "2018-01-09T14:25:00", "BV": 5.07821658}, {"O": 0.002221, "H": 0.00223, "L": 0.002221, "C": 0.00222999, "V": 2289.43007592, "T": "2018-01-09T14:30:00", "BV": 5.09708602}, {"O": 0.00222894, "H": 0.00224295, "L": 0.00222881, "C": 0.00223199, "V": 2955.14647302, "T": "2018-01-09T14:35:00", "BV": 6.59860006}, {"O": 0.00223199, "H": 0.00224295, "L": 0.00223196, "C": 0.00223668, "V": 757.29286744, "T": "2018-01-09T14:40:00", "BV": 1.69457844}, {"O": 0.00223667, "H": 0.00225, "L": 0.00223664, "C": 0.002242, "V": 3008.11050819, "T": "2018-01-09T14:45:00", "BV": 6.74271006}, {"O": 0.00225, "H": 0.002252, "L": 0.002242, "C": 0.00225021, "V": 3412.10657414, "T": "2018-01-09T14:50:00", "BV": 7.65915651}, {"O": 0.00225021, "H": 0.00225637, "L": 0.00225021, "C": 0.00225215, "V": 3642.28174533, "T": "2018-01-09T14:55:00", "BV": 8.20449538}, {"O": 0.00225215, "H": 0.00225598, "L": 0.00223315, "C": 0.00223351, "V": 2613.36095603, "T": "2018-01-09T15:00:00", "BV": 5.85692933}, {"O": 0.00224999, "H": 0.00225, "L": 0.00223351, "C": 0.00224498, "V": 1282.71867871, "T": "2018-01-09T15:05:00", "BV": 2.87217373}, {"O": 0.00224498, "H": 0.00224899, "L": 0.00223361, "C": 0.00224388, "V": 2162.376073, "T": "2018-01-09T15:10:00", "BV": 4.84237524}, {"O": 0.00223686, "H": 0.002244, "L": 0.00223681, "C": 0.00224, "V": 3291.448603, "T": "2018-01-09T15:15:00", "BV": 7.36885637}, {"O": 0.0022381, "H": 0.00224, "L": 0.00222839, "C": 0.00223997, "V": 2107.06816353, "T": "2018-01-09T15:20:00", "BV": 4.70938863}, {"O": 0.002235, "H": 0.00223997, "L": 0.00222903, "C": 0.00222952, "V": 2282.61751084, "T": "2018-01-09T15:25:00", "BV": 5.09931709}, {"O": 0.00223395, "H": 0.00225899, "L": 0.00222952, "C": 0.00223793, "V": 4080.69204082, "T": "2018-01-09T15:30:00", "BV": 9.14582829}, {"O": 0.00223793, "H": 0.00224999, "L": 0.00223419, "C": 0.00224995, "V": 1791.48065234, "T": "2018-01-09T15:35:00", "BV": 4.01986095}, {"O": 0.00223823, "H": 0.00226, "L": 0.00223823, "C": 0.00224003, "V": 3527.9312564, "T": "2018-01-09T15:40:00", "BV": 7.91714646}, {"O": 0.00225494, "H": 0.00225494, "L": 0.00224002, "C": 0.00224004, "V": 2263.56111306, "T": "2018-01-09T15:45:00", "BV": 5.07815145}, {"O": 0.00224004, "H": 0.00225004, "L": 0.00224001, "C": 0.00224001, "V": 4848.73710402, "T": "2018-01-09T15:50:00", "BV": 10.88838083}, {"O": 0.00224003, "H": 0.00226319, "L": 0.00224, "C": 0.00225471, "V": 6138.18314217, "T": "2018-01-09T15:55:00", "BV": 13.83931345}, {"O": 0.00225471, "H": 0.00225993, "L": 0.0022402, "C": 0.00225097, "V": 2370.74765445, "T": "2018-01-09T16:00:00", "BV": 5.3215011}, {"O": 0.00225055, "H": 0.0023, "L": 0.00224122, "C": 0.00225106, "V": 12423.38461049, "T": "2018-01-09T16:05:00", "BV": 28.18713148}, {"O": 0.00226054, "H": 0.0023, "L": 0.002252, "C": 0.00227111, "V": 9283.86636987, "T": "2018-01-09T16:10:00", "BV": 21.14035554}, {"O": 0.00228474, "H": 0.00228474, "L": 0.00227004, "C": 0.00227007, "V": 2985.8547311, "T": "2018-01-09T16:15:00", "BV": 6.79043827}, {"O": 0.00227007, "H": 0.0022746, "L": 0.00224121, "C": 0.00225999, "V": 4806.69101976, "T": "2018-01-09T16:20:00", "BV": 10.8698586}, {"O": 0.00225992, "H": 0.00225999, "L": 0.00224826, "C": 0.00224855, "V": 1197.29676345, "T": "2018-01-09T16:25:00", "BV": 2.70188755}, {"O": 0.00224855, "H": 0.00225989, "L": 0.00224502, "C": 0.00224551, "V": 3044.20005318, "T": "2018-01-09T16:30:00", "BV": 6.85359928}, {"O": 0.00224895, "H": 0.00226999, "L": 0.00224553, "C": 0.00226999, "V": 2417.5167439, "T": "2018-01-09T16:35:00", "BV": 5.44423898}, {"O": 0.00226, "H": 0.00226999, "L": 0.00226, "C": 0.00226896, "V": 1878.50383999, "T": "2018-01-09T16:40:00", "BV": 4.26124113}, {"O": 0.00226897, "H": 0.00226898, "L": 0.00226051, "C": 0.00226052, "V": 3027.92594528, "T": "2018-01-09T16:45:00", "BV": 6.8573384}, {"O": 0.00226052, "H": 0.00226796, "L": 0.00226051, "C": 0.00226794, "V": 3547.45583372, "T": "2018-01-09T16:50:00", "BV": 8.03332599}, {"O": 0.00226794, "H": 0.00226795, "L": 0.00226054, "C": 0.00226791, "V": 3364.3464379, "T": "2018-01-09T16:55:00", "BV": 7.62698957}, {"O": 0.00226791, "H": 0.00226793, "L": 0.0022599, "C": 0.00226054, "V": 2115.62395962, "T": "2018-01-09T17:00:00", "BV": 4.78682006}, {"O": 0.00226001, "H": 0.00226793, "L": 0.00225641, "C": 0.002267, "V": 964.8271579, "T": "2018-01-09T17:05:00", "BV": 2.18570797}, {"O": 0.00226699, "H": 0.00226699, "L": 0.00225979, "C": 0.0022598, "V": 1115.82139083, "T": "2018-01-09T17:10:00", "BV": 2.5232782}, {"O": 0.0022598, "H": 0.00227052, "L": 0.00225638, "C": 0.00225638, "V": 6442.53428342, "T": "2018-01-09T17:15:00", "BV": 14.58985853}, {"O": 0.00226, "H": 0.002263, "L": 0.0022455, "C": 0.00226, "V": 2414.51316714, "T": "2018-01-09T17:20:00", "BV": 5.44241627}, {"O": 0.00226, "H": 0.00226298, "L": 0.00224763, "C": 0.00226297, "V": 2563.03395687, "T": "2018-01-09T17:25:00", "BV": 5.77483877}, {"O": 0.00226297, "H": 0.00226998, "L": 0.00226297, "C": 0.00226801, "V": 2362.07547443, "T": "2018-01-09T17:30:00", "BV": 5.34788534}, {"O": 0.00226801, "H": 0.00226998, "L": 0.002263, "C": 0.002265, "V": 3538.16055674, "T": "2018-01-09T17:35:00", "BV": 8.01056283}, {"O": 0.00226346, "H": 0.00227, "L": 0.002263, "C": 0.00226302, "V": 4795.87881786, "T": "2018-01-09T17:40:00", "BV": 10.85696578}, {"O": 0.00226352, "H": 0.00230068, "L": 0.002263, "C": 0.0022899, "V": 14219.15376138, "T": "2018-01-09T17:45:00", "BV": 32.5360308}, {"O": 0.0022899, "H": 0.0023, "L": 0.00226565, "C": 0.00229999, "V": 9234.55286641, "T": "2018-01-09T17:50:00", "BV": 21.10769955}, {"O": 0.00229999, "H": 0.00231, "L": 0.00228996, "C": 0.00230826, "V": 5660.86806478, "T": "2018-01-09T17:55:00", "BV": 13.01970634}, {"O": 0.00230828, "H": 0.00234, "L": 0.00230826, "C": 0.00234, "V": 10607.33149278, "T": "2018-01-09T18:00:00", "BV": 24.58865509}, {"O": 0.00233999, "H": 0.0023477, "L": 0.00231992, "C": 0.00234, "V": 13301.49697427, "T": "2018-01-09T18:05:00", "BV": 31.05660381}, {"O": 0.00234, "H": 0.002349, "L": 0.00233502, "C": 0.00233502, "V": 8271.88847775, "T": "2018-01-09T18:10:00", "BV": 19.38327149}, {"O": 0.00233502, "H": 0.00234001, "L": 0.00233501, "C": 0.00233502, "V": 3188.69647659, "T": "2018-01-09T18:15:00", "BV": 7.4490878}, {"O": 0.00233502, "H": 0.002338, "L": 0.0023079, "C": 0.00230792, "V": 6159.59441257, "T": "2018-01-09T18:20:00", "BV": 14.28249022}, {"O": 0.002315, "H": 0.002315, "L": 0.00229118, "C": 0.00230499, "V": 4321.68420765, "T": "2018-01-09T18:25:00", "BV": 9.95854809}, {"O": 0.00230499, "H": 0.00231988, "L": 0.00230016, "C": 0.00231971, "V": 6720.87650917, "T": "2018-01-09T18:30:00", "BV": 15.51140499}, {"O": 0.00231971, "H": 0.00233238, "L": 0.00231971, "C": 0.0023321, "V": 4454.33582876, "T": "2018-01-09T18:35:00", "BV": 10.37350759}, {"O": 0.0023321, "H": 0.002334, "L": 0.00232223, "C": 0.00233214, "V": 3807.51053675, "T": "2018-01-09T18:40:00", "BV": 8.87837957}, {"O": 0.00233214, "H": 0.00233223, "L": 0.0023175, "C": 0.00231751, "V": 4577.7023142, "T": "2018-01-09T18:45:00", "BV": 10.64304559}, {"O": 0.002325, "H": 0.00232898, "L": 0.00230023, "C": 0.00232898, "V": 4437.13068533, "T": "2018-01-09T18:50:00", "BV": 10.29528318}, {"O": 0.00232898, "H": 0.00232898, "L": 0.00230514, "C": 0.00230702, "V": 3230.13900399, "T": "2018-01-09T18:55:00", "BV": 7.47440328}, {"O": 0.0023158, "H": 0.00232891, "L": 0.002315, "C": 0.002315, "V": 4521.8537859, "T": "2018-01-09T19:00:00", "BV": 10.49218871}, {"O": 0.002315, "H": 0.00232873, "L": 0.002315, "C": 0.002321, "V": 2334.9052144, "T": "2018-01-09T19:05:00", "BV": 5.41039654}, {"O": 0.00232, "H": 0.00232898, "L": 0.00232, "C": 0.00232399, "V": 3765.6900959, "T": "2018-01-09T19:10:00", "BV": 8.74634689}, {"O": 0.002323, "H": 0.00232399, "L": 0.002321, "C": 0.00232396, "V": 2648.15432627, "T": "2018-01-09T19:15:00", "BV": 6.15117284}, {"O": 0.00232398, "H": 0.00233333, "L": 0.002316, "C": 0.00233198, "V": 3870.19520054, "T": "2018-01-09T19:20:00", "BV": 8.98425672}, {"O": 0.00232101, "H": 0.00233194, "L": 0.002316, "C": 0.00232956, "V": 3784.45712492, "T": "2018-01-09T19:25:00", "BV": 8.78709164}, {"O": 0.00232118, "H": 0.00233177, "L": 0.00231254, "C": 0.00233069, "V": 2631.50639033, "T": "2018-01-09T19:30:00", "BV": 6.10928193}, {"O": 0.00233069, "H": 0.0023307, "L": 0.00231006, "C": 0.00232876, "V": 3602.68874886, "T": "2018-01-09T19:35:00", "BV": 8.36650696}, {"O": 0.00232875, "H": 0.00233333, "L": 0.00232034, "C": 0.00233333, "V": 3666.81634601, "T": "2018-01-09T19:40:00", "BV": 8.53549791}, {"O": 0.00233178, "H": 0.00236, "L": 0.00233178, "C": 0.00235995, "V": 8726.96156391, "T": "2018-01-09T19:45:00", "BV": 20.50557781}, {"O": 0.00235994, "H": 0.00239, "L": 0.00235001, "C": 0.00237996, "V": 10918.24205748, "T": "2018-01-09T19:50:00", "BV": 25.91869809}, {"O": 0.00237992, "H": 0.0023999, "L": 0.00236702, "C": 0.00239013, "V": 8752.90255387, "T": "2018-01-09T19:55:00", "BV": 20.86454632}, {"O": 0.00239013, "H": 0.00241584, "L": 0.00238107, "C": 0.00241224, "V": 18780.46722331, "T": "2018-01-09T20:00:00", "BV": 45.08570106}, {"O": 0.00241584, "H": 0.00248502, "L": 0.002415, "C": 0.00248502, "V": 21106.54304245, "T": "2018-01-09T20:05:00", "BV": 51.74526452}, {"O": 0.00248326, "H": 0.00248888, "L": 0.00244, "C": 0.00244272, "V": 21871.05076208, "T": "2018-01-09T20:10:00", "BV": 54.01783538}, {"O": 0.00244178, "H": 0.00245, "L": 0.00241, "C": 0.00241993, "V": 13144.04748001, "T": "2018-01-09T20:15:00", "BV": 31.92690044}, {"O": 0.00241993, "H": 0.00247732, "L": 0.00241993, "C": 0.00247732, "V": 9782.86278085, "T": "2018-01-09T20:20:00", "BV": 23.98720354}, {"O": 0.00247999, "H": 0.00248398, "L": 0.0024572, "C": 0.00247165, "V": 13712.22526212, "T": "2018-01-09T20:25:00", "BV": 34.01393312}, {"O": 0.0024707, "H": 0.00248862, "L": 0.0024406, "C": 0.00245798, "V": 17273.11152382, "T": "2018-01-09T20:30:00", "BV": 42.62715016}, {"O": 0.00245798, "H": 0.00245998, "L": 0.00242289, "C": 0.00242296, "V": 5861.89664372, "T": "2018-01-09T20:35:00", "BV": 14.34570881}, {"O": 0.002423, "H": 0.00245954, "L": 0.00242296, "C": 0.00244006, "V": 7218.01767498, "T": "2018-01-09T20:40:00", "BV": 17.59412267}, {"O": 0.002455, "H": 0.002466, "L": 0.00243544, "C": 0.00246452, "V": 5078.60210578, "T": "2018-01-09T20:45:00", "BV": 12.45276719}, {"O": 0.00246454, "H": 0.0024778, "L": 0.00246, "C": 0.002477, "V": 6922.90361351, "T": "2018-01-09T20:50:00", "BV": 17.08473}, {"O": 0.00247779, "H": 0.00248898, "L": 0.00247507, "C": 0.00248898, "V": 9456.74452957, "T": "2018-01-09T20:55:00", "BV": 23.43857186}, {"O": 0.00248787, "H": 0.00248954, "L": 0.00247535, "C": 0.002477, "V": 5365.13055842, "T": "2018-01-09T21:00:00", "BV": 13.3022271}, {"O": 0.002476, "H": 0.00248099, "L": 0.00245, "C": 0.0024547, "V": 9059.32836877, "T": "2018-01-09T21:05:00", "BV": 22.35892416}, {"O": 0.0024547, "H": 0.00246491, "L": 0.002447, "C": 0.0024572, "V": 4212.74828751, "T": "2018-01-09T21:10:00", "BV": 10.32900788}, {"O": 0.0024572, "H": 0.00249959, "L": 0.00245196, "C": 0.00247, "V": 9736.11413393, "T": "2018-01-09T21:15:00", "BV": 24.13770993}, {"O": 0.00247, "H": 0.00249958, "L": 0.00246109, "C": 0.00249399, "V": 10233.24667542, "T": "2018-01-09T21:20:00", "BV": 25.38767896}, {"O": 0.00249399, "H": 0.00251099, "L": 0.00248677, "C": 0.00251078, "V": 18270.12510342, "T": "2018-01-09T21:25:00", "BV": 45.71701232}, {"O": 0.00248679, "H": 0.00251997, "L": 0.00248678, "C": 0.00251987, "V": 9128.86265944, "T": "2018-01-09T21:30:00", "BV": 22.93308118}, {"O": 0.00251997, "H": 0.00255527, "L": 0.00251997, "C": 0.00255015, "V": 16994.9746299, "T": "2018-01-09T21:35:00", "BV": 43.19089279}, {"O": 0.00255015, "H": 0.00256426, "L": 0.00254272, "C": 0.00256426, "V": 20551.1542391, "T": "2018-01-09T21:40:00", "BV": 52.49354378}, {"O": 0.0025501, "H": 0.00256448, "L": 0.00251986, "C": 0.00255665, "V": 11183.34570955, "T": "2018-01-09T21:45:00", "BV": 28.48762363}, {"O": 0.00254, "H": 0.0025566, "L": 0.00251005, "C": 0.00253458, "V": 9465.11841361, "T": "2018-01-09T21:50:00", "BV": 23.93233309}, {"O": 0.00253458, "H": 0.0025346, "L": 0.00249505, "C": 0.00249505, "V": 9183.76530727, "T": "2018-01-09T21:55:00", "BV": 23.0967006}, {"O": 0.00249505, "H": 0.0025, "L": 0.0024525, "C": 0.002458, "V": 8318.9127221, "T": "2018-01-09T22:00:00", "BV": 20.60478112}, {"O": 0.002458, "H": 0.002485, "L": 0.00245253, "C": 0.00248045, "V": 9755.00207914, "T": "2018-01-09T22:05:00", "BV": 24.11105061}, {"O": 0.00248498, "H": 0.00251994, "L": 0.00248045, "C": 0.0025124, "V": 7017.50693272, "T": "2018-01-09T22:10:00", "BV": 17.53155041}, {"O": 0.0025124, "H": 0.00252501, "L": 0.00249006, "C": 0.00250002, "V": 7062.81963138, "T": "2018-01-09T22:15:00", "BV": 17.7254189}, {"O": 0.00250002, "H": 0.002512, "L": 0.0025, "C": 0.00251, "V": 4352.24751793, "T": "2018-01-09T22:20:00", "BV": 10.92191456}, {"O": 0.00251, "H": 0.00251199, "L": 0.00248364, "C": 0.0024889, "V": 5999.64934346, "T": "2018-01-09T22:25:00", "BV": 14.96214617}, {"O": 0.00248891, "H": 0.00250998, "L": 0.00248366, "C": 0.00250993, "V": 7079.98211676, "T": "2018-01-09T22:30:00", "BV": 17.68093291}, {"O": 0.00250958, "H": 0.00251194, "L": 0.00248926, "C": 0.00250903, "V": 8692.77528637, "T": "2018-01-09T22:35:00", "BV": 21.79492507}, {"O": 0.00250047, "H": 0.00253056, "L": 0.00248901, "C": 0.002525, "V": 10689.56213899, "T": "2018-01-09T22:40:00", "BV": 26.83892446}, {"O": 0.00253055, "H": 0.00255496, "L": 0.002525, "C": 0.00254798, "V": 10416.849582, "T": "2018-01-09T22:45:00", "BV": 26.44083838}, {"O": 0.00253057, "H": 0.00255493, "L": 0.00252126, "C": 0.00254, "V": 14285.52316201, "T": "2018-01-09T22:50:00", "BV": 36.35124594}, {"O": 0.00254998, "H": 0.00255492, "L": 0.00253, "C": 0.00253002, "V": 10792.92056958, "T": "2018-01-09T22:55:00", "BV": 27.39836723}, {"O": 0.00253987, "H": 0.00255489, "L": 0.00253, "C": 0.00255489, "V": 6174.88158369, "T": "2018-01-09T23:00:00", "BV": 15.67725241}, {"O": 0.00255, "H": 0.00257169, "L": 0.00254, "C": 0.00257027, "V": 10305.63510273, "T": "2018-01-09T23:05:00", "BV": 26.39036376}, {"O": 0.00257027, "H": 0.002576, "L": 0.0025487, "C": 0.002576, "V": 8338.68024521, "T": "2018-01-09T23:10:00", "BV": 21.39519518}, {"O": 0.00257655, "H": 0.00260589, "L": 0.00254919, "C": 0.00260589, "V": 29754.9477255, "T": "2018-01-09T23:15:00", "BV": 77.12757312}, {"O": 0.00260589, "H": 0.00268589, "L": 0.00259, "C": 0.00267, "V": 26984.66398843, "T": "2018-01-09T23:20:00", "BV": 71.4484487}, {"O": 0.00267, "H": 0.00273972, "L": 0.0026543, "C": 0.00273, "V": 40268.80576109, "T": "2018-01-09T23:25:00", "BV": 109.12693645}, {"O": 0.0027312, "H": 0.0027397, "L": 0.00266646, "C": 0.00266646, "V": 23578.69637438, "T": "2018-01-09T23:30:00", "BV": 63.92950791}, {"O": 0.00266646, "H": 0.0026789, "L": 0.00261, "C": 0.00262, "V": 26385.45804743, "T": "2018-01-09T23:35:00", "BV": 69.45046143}, {"O": 0.00262498, "H": 0.00265004, "L": 0.0026175, "C": 0.002645, "V": 17621.12657809, "T": "2018-01-09T23:40:00", "BV": 46.47573031}, {"O": 0.002645, "H": 0.002645, "L": 0.00262353, "C": 0.00263487, "V": 12856.17005288, "T": "2018-01-09T23:45:00", "BV": 33.87514371}, {"O": 0.00263487, "H": 0.0026385, "L": 0.00260357, "C": 0.002615, "V": 14791.12595028, "T": "2018-01-09T23:50:00", "BV": 38.90006563}, {"O": 0.00261616, "H": 0.00261616, "L": 0.00258, "C": 0.0025905, "V": 11577.34180769, "T": "2018-01-09T23:55:00", "BV": 30.12648811}, {"O": 0.0025905, "H": 0.00260003, "L": 0.0025811, "C": 0.00260002, "V": 9331.42967703, "T": "2018-01-10T00:00:00", "BV": 24.17514658}, {"O": 0.00260002, "H": 0.00270999, "L": 0.00259501, "C": 0.00270004, "V": 29619.68864116, "T": "2018-01-10T00:05:00", "BV": 79.17338155}, {"O": 0.00270004, "H": 0.00270997, "L": 0.00267123, "C": 0.00268206, "V": 16494.35923762, "T": "2018-01-10T00:10:00", "BV": 44.39929064}, {"O": 0.00269004, "H": 0.00269898, "L": 0.00265532, "C": 0.00266501, "V": 19855.28982177, "T": "2018-01-10T00:15:00", "BV": 53.14950895}, {"O": 0.00266501, "H": 0.00267994, "L": 0.00258202, "C": 0.00259007, "V": 15685.7553048, "T": "2018-01-10T00:20:00", "BV": 41.27869616}, {"O": 0.00259356, "H": 0.00263, "L": 0.00258205, "C": 0.00261483, "V": 15670.69707755, "T": "2018-01-10T00:25:00", "BV": 40.87484426}, {"O": 0.0026148, "H": 0.002628, "L": 0.00259102, "C": 0.002616, "V": 7900.90338411, "T": "2018-01-10T00:30:00", "BV": 20.55098432}, {"O": 0.002616, "H": 0.00265202, "L": 0.0026, "C": 0.00264697, "V": 6327.91208065, "T": "2018-01-10T00:35:00", "BV": 16.61846535}, {"O": 0.00264697, "H": 0.00269792, "L": 0.00263547, "C": 0.00266385, "V": 11019.81828052, "T": "2018-01-10T00:40:00", "BV": 29.32502804}, {"O": 0.00266381, "H": 0.002669, "L": 0.00262, "C": 0.00263269, "V": 8626.83371832, "T": "2018-01-10T00:45:00", "BV": 22.82176208}, {"O": 0.00263271, "H": 0.00263696, "L": 0.00259352, "C": 0.0026001, "V": 7605.38425932, "T": "2018-01-10T00:50:00", "BV": 19.89091803}, {"O": 0.00260755, "H": 0.00260761, "L": 0.0025811, "C": 0.0025811, "V": 4489.5221046, "T": "2018-01-10T00:55:00", "BV": 11.65877417}, {"O": 0.0025811, "H": 0.00259647, "L": 0.00254333, "C": 0.0025583, "V": 16411.16813054, "T": "2018-01-10T01:00:00", "BV": 42.18264777}, {"O": 0.0025583, "H": 0.0025583, "L": 0.00252003, "C": 0.00254331, "V": 10580.68920735, "T": "2018-01-10T01:05:00", "BV": 26.83722488}, {"O": 0.00254331, "H": 0.00254397, "L": 0.00253, "C": 0.00254, "V": 8201.34593943, "T": "2018-01-10T01:10:00", "BV": 20.81616021}, {"O": 0.00254, "H": 0.00254, "L": 0.0025, "C": 0.00251997, "V": 15473.45733046, "T": "2018-01-10T01:15:00", "BV": 39.0125773}, {"O": 0.00251997, "H": 0.00251997, "L": 0.00250009, "C": 0.0025002, "V": 6008.10804636, "T": "2018-01-10T01:20:00", "BV": 15.04407297}, {"O": 0.00250059, "H": 0.00252988, "L": 0.0025002, "C": 0.00251401, "V": 8173.91206285, "T": "2018-01-10T01:25:00", "BV": 20.55503499}, {"O": 0.00251999, "H": 0.00252989, "L": 0.00251999, "C": 0.00252959, "V": 3687.9290629, "T": "2018-01-10T01:30:00", "BV": 9.32344708}, {"O": 0.00252959, "H": 0.00257789, "L": 0.00252, "C": 0.00254009, "V": 8213.20812355, "T": "2018-01-10T01:35:00", "BV": 20.84348398}, {"O": 0.00254016, "H": 0.00254989, "L": 0.0025286, "C": 0.00253, "V": 6120.26290521, "T": "2018-01-10T01:40:00", "BV": 15.52885959}, {"O": 0.00253, "H": 0.00254986, "L": 0.00253, "C": 0.00254904, "V": 4525.80119271, "T": "2018-01-10T01:45:00", "BV": 11.51682941}, {"O": 0.0025451, "H": 0.00254883, "L": 0.0025451, "C": 0.0025486, "V": 3299.04452265, "T": "2018-01-10T01:50:00", "BV": 8.40542084}, {"O": 0.00254879, "H": 0.00254881, "L": 0.00253298, "C": 0.00254003, "V": 2743.1528751, "T": "2018-01-10T01:55:00", "BV": 6.97584168}, {"O": 0.00254003, "H": 0.00255, "L": 0.00254003, "C": 0.002548, "V": 5088.91804732, "T": "2018-01-10T02:00:00", "BV": 12.94863709}, {"O": 0.00254434, "H": 0.00255, "L": 0.00253057, "C": 0.002546, "V": 6548.44297961, "T": "2018-01-10T02:05:00", "BV": 16.64634076}, {"O": 0.002547, "H": 0.00254869, "L": 0.00253053, "C": 0.00254749, "V": 3720.19711916, "T": "2018-01-10T02:10:00", "BV": 9.45863192}, {"O": 0.00254702, "H": 0.00254886, "L": 0.00254702, "C": 0.00254886, "V": 4709.45331562, "T": "2018-01-10T02:15:00", "BV": 12.00144233}, {"O": 0.00254886, "H": 0.00257751, "L": 0.00254886, "C": 0.0025615, "V": 2720.90783054, "T": "2018-01-10T02:20:00", "BV": 6.98289748}, {"O": 0.002571, "H": 0.00260761, "L": 0.0025615, "C": 0.00259065, "V": 7084.00726685, "T": "2018-01-10T02:25:00", "BV": 18.32862144}, {"O": 0.0026, "H": 0.00261998, "L": 0.00259065, "C": 0.00260946, "V": 6825.70160383, "T": "2018-01-10T02:30:00", "BV": 17.820821}, {"O": 0.00260946, "H": 0.0026406, "L": 0.00260946, "C": 0.00264, "V": 9646.66634622, "T": "2018-01-10T02:35:00", "BV": 25.35325851}, {"O": 0.00264, "H": 0.00264831, "L": 0.00262507, "C": 0.0026435, "V": 8697.05310984, "T": "2018-01-10T02:40:00", "BV": 22.95165781}, {"O": 0.0026435, "H": 0.00265834, "L": 0.00263024, "C": 0.00264798, "V": 6456.40710399, "T": "2018-01-10T02:45:00", "BV": 17.07193092}, {"O": 0.00264798, "H": 0.0027, "L": 0.00264798, "C": 0.00266992, "V": 14605.07530305, "T": "2018-01-10T02:50:00", "BV": 39.04258311}, {"O": 0.00267, "H": 0.00269574, "L": 0.00266992, "C": 0.00268397, "V": 13101.777867, "T": "2018-01-10T02:55:00", "BV": 35.10524714}, {"O": 0.00267501, "H": 0.00268395, "L": 0.00265, "C": 0.00265, "V": 7765.81164958, "T": "2018-01-10T03:00:00", "BV": 20.71268852}, {"O": 0.00265, "H": 0.0026698, "L": 0.00260105, "C": 0.00264, "V": 8529.70501769, "T": "2018-01-10T03:05:00", "BV": 22.55496821}, {"O": 0.002635, "H": 0.00264, "L": 0.00262001, "C": 0.00262901, "V": 3902.77588296, "T": "2018-01-10T03:10:00", "BV": 10.27714131}, {"O": 0.00263798, "H": 0.00266961, "L": 0.00263798, "C": 0.002649, "V": 9052.65365873, "T": "2018-01-10T03:15:00", "BV": 23.97291914}, {"O": 0.00265, "H": 0.002655, "L": 0.00263004, "C": 0.00263798, "V": 6451.7827694, "T": "2018-01-10T03:20:00", "BV": 17.06544005}, {"O": 0.00263798, "H": 0.00263798, "L": 0.002627, "C": 0.002627, "V": 9612.78926001, "T": "2018-01-10T03:25:00", "BV": 25.3098779}, {"O": 0.00262626, "H": 0.002627, "L": 0.00259414, "C": 0.0026, "V": 5457.68332497, "T": "2018-01-10T03:30:00", "BV": 14.2197983}, {"O": 0.0026, "H": 0.0026, "L": 0.00256302, "C": 0.002577, "V": 5784.65745327, "T": "2018-01-10T03:35:00", "BV": 14.94176724}, {"O": 0.0025768, "H": 0.00262, "L": 0.00256353, "C": 0.00261878, "V": 4200.03837336, "T": "2018-01-10T03:40:00", "BV": 10.89029913}, {"O": 0.00261879, "H": 0.00262, "L": 0.00260001, "C": 0.00261998, "V": 4727.70168842, "T": "2018-01-10T03:45:00", "BV": 12.37681754}, {"O": 0.00261999, "H": 0.00268353, "L": 0.00261069, "C": 0.00267385, "V": 17634.18756399, "T": "2018-01-10T03:50:00", "BV": 46.97615041}, {"O": 0.00267385, "H": 0.00269892, "L": 0.00265395, "C": 0.00267412, "V": 9867.51147412, "T": "2018-01-10T03:55:00", "BV": 26.45550544}, {"O": 0.00267415, "H": 0.0027188, "L": 0.002615, "C": 0.00262, "V": 13207.98346574, "T": "2018-01-10T04:00:00", "BV": 35.18635888}, {"O": 0.002615, "H": 0.00264999, "L": 0.00260762, "C": 0.002626, "V": 4548.74641047, "T": "2018-01-10T04:05:00", "BV": 11.94295073}, {"O": 0.002626, "H": 0.00264, "L": 0.002622, "C": 0.00263195, "V": 5742.26990772, "T": "2018-01-10T04:10:00", "BV": 15.07195706}, {"O": 0.00263195, "H": 0.00265, "L": 0.00262619, "C": 0.00264975, "V": 3875.08152749, "T": "2018-01-10T04:15:00", "BV": 10.24058964}, {"O": 0.00265, "H": 0.00265, "L": 0.00263083, "C": 0.00263096, "V": 5113.14931626, "T": "2018-01-10T04:20:00", "BV": 13.54514561}, {"O": 0.00264999, "H": 0.00265, "L": 0.00263116, "C": 0.00264949, "V": 5957.5883056, "T": "2018-01-10T04:25:00", "BV": 15.77553382}, {"O": 0.00264949, "H": 0.00264968, "L": 0.00263086, "C": 0.00263086, "V": 8466.0394804, "T": "2018-01-10T04:30:00", "BV": 22.36890655}, {"O": 0.00263116, "H": 0.0026495, "L": 0.002618, "C": 0.00263249, "V": 4742.34057351, "T": "2018-01-10T04:35:00", "BV": 12.45945778}, {"O": 0.0026471, "H": 0.0026471, "L": 0.00263249, "C": 0.00264, "V": 6719.60928364, "T": "2018-01-10T04:40:00", "BV": 17.74449941}, {"O": 0.00264, "H": 0.00265449, "L": 0.0026325, "C": 0.002639, "V": 11967.22546065, "T": "2018-01-10T04:45:00", "BV": 31.62453484}, {"O": 0.002639, "H": 0.002655, "L": 0.00263001, "C": 0.00265499, "V": 7200.75011602, "T": "2018-01-10T04:50:00", "BV": 19.07938111}, {"O": 0.002655, "H": 0.00267392, "L": 0.00264669, "C": 0.00267392, "V": 10483.26501446, "T": "2018-01-10T04:55:00", "BV": 27.88197246}, {"O": 0.00266985, "H": 0.00273, "L": 0.002666, "C": 0.00271999, "V": 28133.59594109, "T": "2018-01-10T05:00:00", "BV": 76.23213714}, {"O": 0.002719, "H": 0.0027402, "L": 0.00271497, "C": 0.002733, "V": 25400.69958923, "T": "2018-01-10T05:05:00", "BV": 69.3316919}, {"O": 0.002733, "H": 0.00274342, "L": 0.00273, "C": 0.00274019, "V": 9234.18903822, "T": "2018-01-10T05:10:00", "BV": 25.29779828}, {"O": 0.002733, "H": 0.002766, "L": 0.002719, "C": 0.00272557, "V": 25358.46296277, "T": "2018-01-10T05:10:00", "BV": 69.60870741}, {"O": 0.00271901, "H": 0.00275479, "L": 0.00267785, "C": 0.00273001, "V": 18028.77893668, "T": "2018-01-10T05:15:00", "BV": 49.12358705}, {"O": 0.0027468, "H": 0.00274682, "L": 0.00264346, "C": 0.0026502, "V": 17593.26510682, "T": "2018-01-10T05:20:00", "BV": 47.33381532}, {"O": 0.0026502, "H": 0.00270058, "L": 0.00264812, "C": 0.00268002, "V": 19070.64383272, "T": "2018-01-10T05:25:00", "BV": 51.30745105}, {"O": 0.00268, "H": 0.00268209, "L": 0.00266492, "C": 0.002665, "V": 7477.88870587, "T": "2018-01-10T05:30:00", "BV": 19.99998056}, {"O": 0.00266501, "H": 0.00269184, "L": 0.002665, "C": 0.00269011, "V": 3412.44697997, "T": "2018-01-10T05:35:00", "BV": 9.16790097}, {"O": 0.00269019, "H": 0.00269885, "L": 0.0026815, "C": 0.00269868, "V": 6685.12472634, "T": "2018-01-10T05:40:00", "BV": 17.97832735}, {"O": 0.00269868, "H": 0.00270064, "L": 0.002676, "C": 0.00268, "V": 8284.39019577, "T": "2018-01-10T05:45:00", "BV": 22.28476822}, {"O": 0.00269847, "H": 0.00270317, "L": 0.002665, "C": 0.00266899, "V": 8637.47436557, "T": "2018-01-10T05:50:00", "BV": 23.15777988}, {"O": 0.00266501, "H": 0.002669, "L": 0.00266501, "C": 0.00266899, "V": 4398.3159214, "T": "2018-01-10T05:55:00", "BV": 11.73669921}, {"O": 0.00266501, "H": 0.00266898, "L": 0.00264181, "C": 0.00264205, "V": 4647.34526033, "T": "2018-01-10T06:00:00", "BV": 12.34569263}, {"O": 0.00264181, "H": 0.00265004, "L": 0.002621, "C": 0.00262127, "V": 10214.12884391, "T": "2018-01-10T06:05:00", "BV": 26.89885547}, {"O": 0.00262127, "H": 0.00264992, "L": 0.002621, "C": 0.002642, "V": 5087.31813247, "T": "2018-01-10T06:10:00", "BV": 13.41380939}, {"O": 0.002642, "H": 0.0026518, "L": 0.002642, "C": 0.0026481, "V": 8310.53557541, "T": "2018-01-10T06:15:00", "BV": 21.99490012}, {"O": 0.0026481, "H": 0.0026551, "L": 0.00263201, "C": 0.00265479, "V": 4696.90855795, "T": "2018-01-10T06:20:00", "BV": 12.44628957}, {"O": 0.00265477, "H": 0.00265477, "L": 0.00263266, "C": 0.00265299, "V": 2142.77859858, "T": "2018-01-10T06:25:00", "BV": 5.67168298}, {"O": 0.00265299, "H": 0.0026625, "L": 0.00265, "C": 0.00266198, "V": 4239.30540472, "T": "2018-01-10T06:30:00", "BV": 11.25622231}, {"O": 0.00266185, "H": 0.002663, "L": 0.00265399, "C": 0.00265506, "V": 4127.98746072, "T": "2018-01-10T06:35:00", "BV": 10.96601646}, {"O": 0.00265506, "H": 0.00266295, "L": 0.00263312, "C": 0.00263604, "V": 7504.09788562, "T": "2018-01-10T06:40:00", "BV": 19.87396963}, {"O": 0.00264878, "H": 0.00264878, "L": 0.00262811, "C": 0.00262811, "V": 11101.4595857, "T": "2018-01-10T06:45:00", "BV": 29.25900782}, {"O": 0.00262812, "H": 0.00263657, "L": 0.0026159, "C": 0.002616, "V": 6005.90110772, "T": "2018-01-10T06:50:00", "BV": 15.73045121}, {"O": 0.00261599, "H": 0.00261601, "L": 0.00257298, "C": 0.00258098, "V": 11648.56201143, "T": "2018-01-10T06:55:00", "BV": 30.26737446}, {"O": 0.00258098, "H": 0.00259975, "L": 0.00256605, "C": 0.00259488, "V": 10173.50460866, "T": "2018-01-10T07:00:00", "BV": 26.29141316}, {"O": 0.0025744, "H": 0.00259488, "L": 0.00257401, "C": 0.00259488, "V": 6860.62273673, "T": "2018-01-10T07:05:00", "BV": 17.75213652}, {"O": 0.00259488, "H": 0.00259488, "L": 0.00257, "C": 0.00257074, "V": 3334.46074849, "T": "2018-01-10T07:10:00", "BV": 8.59593311}, {"O": 0.00257064, "H": 0.00257064, "L": 0.00253108, "C": 0.002547, "V": 13251.12422015, "T": "2018-01-10T07:15:00", "BV": 33.78599706}, {"O": 0.002547, "H": 0.00256532, "L": 0.00251501, "C": 0.00251501, "V": 8503.77099793, "T": "2018-01-10T07:20:00", "BV": 21.52559544}, {"O": 0.002515, "H": 0.002525, "L": 0.00248363, "C": 0.00249458, "V": 14162.78654037, "T": "2018-01-10T07:25:00", "BV": 35.35841298}, {"O": 0.00249458, "H": 0.00249458, "L": 0.002468, "C": 0.00247124, "V": 12447.97344577, "T": "2018-01-10T07:30:00", "BV": 30.85983705}, {"O": 0.00247, "H": 0.00252527, "L": 0.00246869, "C": 0.00252499, "V": 10546.94842168, "T": "2018-01-10T07:35:00", "BV": 26.29868688}, {"O": 0.00251893, "H": 0.00255943, "L": 0.00251893, "C": 0.00255943, "V": 7656.75150958, "T": "2018-01-10T07:40:00", "BV": 19.42176352}, {"O": 0.00255943, "H": 0.00256996, "L": 0.00254001, "C": 0.00254615, "V": 5327.20125923, "T": "2018-01-10T07:45:00", "BV": 13.63879109}, {"O": 0.00255995, "H": 0.00255997, "L": 0.00252597, "C": 0.00255, "V": 5766.09497162, "T": "2018-01-10T07:50:00", "BV": 14.68562304}, {"O": 0.00255, "H": 0.00255996, "L": 0.00252072, "C": 0.00253832, "V": 7135.74080497, "T": "2018-01-10T07:55:00", "BV": 18.13788108}, {"O": 0.00253832, "H": 0.00256, "L": 0.00252001, "C": 0.00252082, "V": 11906.83545315, "T": "2018-01-10T08:00:00", "BV": 30.30489185}, {"O": 0.00252083, "H": 0.00254298, "L": 0.00250101, "C": 0.00251399, "V": 7749.67975473, "T": "2018-01-10T08:05:00", "BV": 19.51142973}, {"O": 0.0025141, "H": 0.00260587, "L": 0.00250172, "C": 0.00254447, "V": 17167.53407306, "T": "2018-01-10T08:10:00", "BV": 43.83930214}, {"O": 0.00254447, "H": 0.00255499, "L": 0.00253096, "C": 0.00253232, "V": 6706.77835226, "T": "2018-01-10T08:15:00", "BV": 17.02699762}, {"O": 0.00253232, "H": 0.00253999, "L": 0.00251012, "C": 0.00251196, "V": 6417.36492236, "T": "2018-01-10T08:20:00", "BV": 16.19358955}, {"O": 0.00251521, "H": 0.00252894, "L": 0.00248, "C": 0.00248404, "V": 7030.52228182, "T": "2018-01-10T08:25:00", "BV": 17.54496116}, {"O": 0.00248403, "H": 0.00249731, "L": 0.00248402, "C": 0.00248409, "V": 8883.92492187, "T": "2018-01-10T08:30:00", "BV": 22.16733315}, {"O": 0.00248409, "H": 0.00254, "L": 0.00248409, "C": 0.00254, "V": 5050.95510125, "T": "2018-01-10T08:35:00", "BV": 12.67608606}, {"O": 0.00253999, "H": 0.00255517, "L": 0.00252877, "C": 0.00254601, "V": 3820.75166787, "T": "2018-01-10T08:40:00", "BV": 9.71632081}, {"O": 0.00254601, "H": 0.0025826, "L": 0.00254601, "C": 0.002575, "V": 5769.98917244, "T": "2018-01-10T08:45:00", "BV": 14.80396784}, {"O": 0.002575, "H": 0.00258259, "L": 0.00255519, "C": 0.00255519, "V": 7699.03540652, "T": "2018-01-10T08:50:00", "BV": 19.80394544}, {"O": 0.00255519, "H": 0.00257094, "L": 0.00254435, "C": 0.0025501, "V": 5449.42163856, "T": "2018-01-10T08:55:00", "BV": 13.9140485}, {"O": 0.0025501, "H": 0.00256661, "L": 0.00253208, "C": 0.00253208, "V": 3264.89545139, "T": "2018-01-10T09:00:00", "BV": 8.31851068}, {"O": 0.00253209, "H": 0.00254799, "L": 0.00250005, "C": 0.00254599, "V": 5134.36579786, "T": "2018-01-10T09:05:00", "BV": 12.97332005}, {"O": 0.00254599, "H": 0.00256628, "L": 0.00254267, "C": 0.002553, "V": 5143.57983017, "T": "2018-01-10T09:10:00", "BV": 13.10846958}, {"O": 0.002553, "H": 0.0025605, "L": 0.00254617, "C": 0.00255, "V": 3953.97906746, "T": "2018-01-10T09:15:00", "BV": 10.09868338}, {"O": 0.00254617, "H": 0.0025605, "L": 0.002546, "C": 0.0025605, "V": 3665.65590185, "T": "2018-01-10T09:20:00", "BV": 9.34559726}, {"O": 0.0025605, "H": 0.00257969, "L": 0.00254617, "C": 0.00257479, "V": 6705.23970632, "T": "2018-01-10T09:25:00", "BV": 17.20748864}, {"O": 0.00257479, "H": 0.00258, "L": 0.0025605, "C": 0.00256056, "V": 7781.9220944, "T": "2018-01-10T09:30:00", "BV": 19.95975669}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025605, "C": 0.00256799, "V": 7600.08614701, "T": "2018-01-10T09:35:00", "BV": 19.47992955}, {"O": 0.0025679, "H": 0.002578, "L": 0.00256049, "C": 0.00256105, "V": 6910.44429637, "T": "2018-01-10T09:40:00", "BV": 17.75151774}, {"O": 0.002562, "H": 0.00257898, "L": 0.002562, "C": 0.00256314, "V": 4554.08593558, "T": "2018-01-10T09:45:00", "BV": 11.68516583}, {"O": 0.00256314, "H": 0.00257894, "L": 0.00256049, "C": 0.00257686, "V": 15521.41465917, "T": "2018-01-10T09:50:00", "BV": 39.84608554}, {"O": 0.00257686, "H": 0.00258243, "L": 0.00257686, "C": 0.0025824, "V": 12851.00787631, "T": "2018-01-10T09:55:00", "BV": 33.12527397}, {"O": 0.0025824, "H": 0.00260995, "L": 0.00257686, "C": 0.00259811, "V": 8966.5374703, "T": "2018-01-10T10:00:00", "BV": 23.26590818}, {"O": 0.00260992, "H": 0.00261, "L": 0.00256323, "C": 0.00260843, "V": 15397.21365899, "T": "2018-01-10T10:05:00", "BV": 39.85283962}, {"O": 0.00260843, "H": 0.00261857, "L": 0.00258288, "C": 0.00261595, "V": 5708.33964561, "T": "2018-01-10T10:10:00", "BV": 14.90455353}, {"O": 0.00261595, "H": 0.00262958, "L": 0.00260651, "C": 0.002618, "V": 8013.7595342, "T": "2018-01-10T10:15:00", "BV": 20.96964986}, {"O": 0.00262958, "H": 0.002638, "L": 0.00260801, "C": 0.00263507, "V": 7078.70564375, "T": "2018-01-10T10:20:00", "BV": 18.55200693}, {"O": 0.00261499, "H": 0.00263492, "L": 0.00260101, "C": 0.00260652, "V": 8147.90817765, "T": "2018-01-10T10:25:00", "BV": 21.30046894}, {"O": 0.00262744, "H": 0.00262898, "L": 0.00261, "C": 0.00261001, "V": 4530.31813151, "T": "2018-01-10T10:30:00", "BV": 11.85091946}, {"O": 0.002615, "H": 0.00261555, "L": 0.002601, "C": 0.002603, "V": 3938.10927441, "T": "2018-01-10T10:35:00", "BV": 10.26482881}, {"O": 0.002603, "H": 0.00260641, "L": 0.00257, "C": 0.002583, "V": 3171.38487081, "T": "2018-01-10T10:40:00", "BV": 8.2498564}, {"O": 0.00260499, "H": 0.00260499, "L": 0.002583, "C": 0.00259898, "V": 2743.52259143, "T": "2018-01-10T10:45:00", "BV": 7.11840849}, {"O": 0.00259898, "H": 0.0026189, "L": 0.00259879, "C": 0.002618, "V": 3275.97032578, "T": "2018-01-10T10:50:00", "BV": 8.53484991}, {"O": 0.00261762, "H": 0.00263242, "L": 0.0026065, "C": 0.00262698, "V": 3316.77470579, "T": "2018-01-10T10:55:00", "BV": 8.68452233}, {"O": 0.00262698, "H": 0.00264243, "L": 0.00261501, "C": 0.00264243, "V": 4349.97677716, "T": "2018-01-10T11:00:00", "BV": 11.44423173}, {"O": 0.00263976, "H": 0.00265506, "L": 0.00263, "C": 0.0026549, "V": 6078.57098451, "T": "2018-01-10T11:05:00", "BV": 16.11035099}, {"O": 0.002655, "H": 0.00267, "L": 0.00265489, "C": 0.0026668, "V": 4953.1590169, "T": "2018-01-10T11:10:00", "BV": 13.20071675}, {"O": 0.0026668, "H": 0.002687, "L": 0.00266672, "C": 0.00268, "V": 7065.51739053, "T": "2018-01-10T11:15:00", "BV": 18.90616033}, {"O": 0.00267999, "H": 0.002698, "L": 0.00267999, "C": 0.002698, "V": 7619.1088653, "T": "2018-01-10T11:20:00", "BV": 20.46007209}, {"O": 0.002698, "H": 0.00271494, "L": 0.00269479, "C": 0.00270817, "V": 7721.04266378, "T": "2018-01-10T11:25:00", "BV": 20.89852863}, {"O": 0.00270818, "H": 0.00272, "L": 0.002689, "C": 0.002689, "V": 7117.54310412, "T": "2018-01-10T11:30:00", "BV": 19.25227214}, {"O": 0.00268901, "H": 0.00270799, "L": 0.00265511, "C": 0.00266194, "V": 8241.1885157, "T": "2018-01-10T11:35:00", "BV": 22.04813987}, {"O": 0.00265905, "H": 0.00268897, "L": 0.00265521, "C": 0.0026867, "V": 5205.00258615, "T": "2018-01-10T11:40:00", "BV": 13.94101348}, {"O": 0.00268668, "H": 0.00268994, "L": 0.0026671, "C": 0.00268615, "V": 5763.23644704, "T": "2018-01-10T11:45:00", "BV": 15.44907301}, {"O": 0.00268, "H": 0.0027, "L": 0.00267, "C": 0.00268611, "V": 3048.92001217, "T": "2018-01-10T11:50:00", "BV": 8.17575303}, {"O": 0.00268611, "H": 0.00269572, "L": 0.002672, "C": 0.00268689, "V": 3394.35039472, "T": "2018-01-10T11:55:00", "BV": 9.1196452}, {"O": 0.002685, "H": 0.0026957, "L": 0.00267603, "C": 0.00268795, "V": 2601.48309946, "T": "2018-01-10T12:00:00", "BV": 6.99082422}, {"O": 0.00268794, "H": 0.00268794, "L": 0.0026671, "C": 0.00266998, "V": 5185.48712824, "T": "2018-01-10T12:05:00", "BV": 13.87931961}, {"O": 0.00266998, "H": 0.00268394, "L": 0.00264535, "C": 0.00265505, "V": 8008.85282455, "T": "2018-01-10T12:10:00", "BV": 21.26729526}, {"O": 0.00265505, "H": 0.00266477, "L": 0.00264011, "C": 0.00265795, "V": 5003.65134035, "T": "2018-01-10T12:15:00", "BV": 13.27139683}, {"O": 0.00265795, "H": 0.00266, "L": 0.00264218, "C": 0.00265799, "V": 2822.58886816, "T": "2018-01-10T12:20:00", "BV": 7.4937408}, {"O": 0.00265799, "H": 0.00266998, "L": 0.00264, "C": 0.00265002, "V": 4128.62725847, "T": "2018-01-10T12:25:00", "BV": 10.97512079}, {"O": 0.00265011, "H": 0.00266998, "L": 0.00260599, "C": 0.002633, "V": 9206.90426076, "T": "2018-01-10T12:30:00", "BV": 24.22641715}, {"O": 0.002633, "H": 0.00265092, "L": 0.00262142, "C": 0.00262845, "V": 4110.00317185, "T": "2018-01-10T12:35:00", "BV": 10.80925322}, {"O": 0.00262844, "H": 0.00264821, "L": 0.00261387, "C": 0.002633, "V": 3982.91817408, "T": "2018-01-10T12:40:00", "BV": 10.48149125}, {"O": 0.002633, "H": 0.00267288, "L": 0.00262854, "C": 0.00266269, "V": 7891.82551474, "T": "2018-01-10T12:45:00", "BV": 20.9447076}, {"O": 0.00266048, "H": 0.00267425, "L": 0.00264101, "C": 0.00264174, "V": 6143.1847288, "T": "2018-01-10T12:50:00", "BV": 16.33867093}, {"O": 0.00264999, "H": 0.00265, "L": 0.0026417, "C": 0.00264502, "V": 4634.50487747, "T": "2018-01-10T12:55:00", "BV": 12.26075112}, {"O": 0.00264502, "H": 0.00265, "L": 0.002633, "C": 0.002634, "V": 4663.32042965, "T": "2018-01-10T13:00:00", "BV": 12.32372547}, {"O": 0.002634, "H": 0.002649, "L": 0.00263304, "C": 0.002635, "V": 2121.63863706, "T": "2018-01-10T13:05:00", "BV": 5.60490403}, {"O": 0.00263475, "H": 0.00264872, "L": 0.00263001, "C": 0.0026445, "V": 2571.68995405, "T": "2018-01-10T13:10:00", "BV": 6.78864973}, {"O": 0.0026445, "H": 0.0026486, "L": 0.00263999, "C": 0.00263999, "V": 2323.34463069, "T": "2018-01-10T13:15:00", "BV": 6.13918409}, {"O": 0.00264495, "H": 0.00266, "L": 0.00263999, "C": 0.00266, "V": 5540.80276995, "T": "2018-01-10T13:20:00", "BV": 14.66598895}, {"O": 0.00266, "H": 0.00267997, "L": 0.00266, "C": 0.002679, "V": 3345.35138467, "T": "2018-01-10T13:25:00", "BV": 8.93958926}, {"O": 0.002679, "H": 0.00268498, "L": 0.00267501, "C": 0.00268092, "V": 6151.23879618, "T": "2018-01-10T13:30:00", "BV": 16.49448491}, {"O": 0.00267777, "H": 0.00268367, "L": 0.002644, "C": 0.00264403, "V": 7721.91277026, "T": "2018-01-10T13:35:00", "BV": 20.60674104}, {"O": 0.00265999, "H": 0.00266984, "L": 0.00264, "C": 0.00265584, "V": 6219.46613007, "T": "2018-01-10T13:40:00", "BV": 16.50316917}, {"O": 0.00266435, "H": 0.00266965, "L": 0.00264, "C": 0.0026636, "V": 4354.21991274, "T": "2018-01-10T13:45:00", "BV": 11.58327924}, {"O": 0.00265999, "H": 0.00266, "L": 0.00263999, "C": 0.00265791, "V": 1720.96327108, "T": "2018-01-10T13:50:00", "BV": 4.56232877}, {"O": 0.00265791, "H": 0.00265899, "L": 0.002641, "C": 0.00265786, "V": 1595.53685135, "T": "2018-01-10T13:55:00", "BV": 4.23203807}, {"O": 0.002642, "H": 0.00265786, "L": 0.00262111, "C": 0.00264125, "V": 6266.3228382, "T": "2018-01-10T14:00:00", "BV": 16.48502441}, {"O": 0.00263, "H": 0.00264137, "L": 0.00263, "C": 0.00264137, "V": 1565.39140265, "T": "2018-01-10T14:05:00", "BV": 4.12433388}, {"O": 0.00264137, "H": 0.00264982, "L": 0.00264137, "C": 0.0026415, "V": 1656.01322965, "T": "2018-01-10T14:10:00", "BV": 4.37985804}, {"O": 0.00264149, "H": 0.00264776, "L": 0.00263001, "C": 0.002632, "V": 2614.044811, "T": "2018-01-10T14:15:00", "BV": 6.88588859}, {"O": 0.002632, "H": 0.0026475, "L": 0.00262794, "C": 0.00263004, "V": 2045.42723403, "T": "2018-01-10T14:20:00", "BV": 5.38171342}, {"O": 0.00263, "H": 0.00264749, "L": 0.00262797, "C": 0.002635, "V": 1807.51296712, "T": "2018-01-10T14:25:00", "BV": 4.76773416}, {"O": 0.00264749, "H": 0.00264776, "L": 0.00261394, "C": 0.002627, "V": 6062.96767502, "T": "2018-01-10T14:30:00", "BV": 15.96191136}, {"O": 0.0026474, "H": 0.00266361, "L": 0.002627, "C": 0.002657, "V": 4329.20140552, "T": "2018-01-10T14:35:00", "BV": 11.42893728}, {"O": 0.00265693, "H": 0.00266389, "L": 0.00263035, "C": 0.00265599, "V": 2117.78796912, "T": "2018-01-10T14:40:00", "BV": 5.62210431}, {"O": 0.00265701, "H": 0.00266369, "L": 0.00263883, "C": 0.00263883, "V": 2098.6983158, "T": "2018-01-10T14:45:00", "BV": 5.54997843}, {"O": 0.00263883, "H": 0.00265, "L": 0.00262403, "C": 0.00264992, "V": 2252.85962423, "T": "2018-01-10T14:50:00", "BV": 5.94406215}, {"O": 0.0026499, "H": 0.00266389, "L": 0.0026375, "C": 0.002663, "V": 3145.17579954, "T": "2018-01-10T14:55:00", "BV": 8.35116254}, {"O": 0.002663, "H": 0.0026945, "L": 0.00265998, "C": 0.00266402, "V": 3647.89605029, "T": "2018-01-10T15:00:00", "BV": 9.73289002}, {"O": 0.00266402, "H": 0.00268197, "L": 0.00265998, "C": 0.00268196, "V": 8070.03451342, "T": "2018-01-10T15:05:00", "BV": 21.53478588}, {"O": 0.00267488, "H": 0.00269, "L": 0.00265999, "C": 0.00267, "V": 5556.63295923, "T": "2018-01-10T15:10:00", "BV": 14.87058761}, {"O": 0.00267485, "H": 0.00271635, "L": 0.00267485, "C": 0.00271634, "V": 9175.44834375, "T": "2018-01-10T15:15:00", "BV": 24.8148042}, {"O": 0.00271497, "H": 0.00273064, "L": 0.0027, "C": 0.00272837, "V": 12107.80609432, "T": "2018-01-10T15:20:00", "BV": 32.89512425}, {"O": 0.00272837, "H": 0.00273064, "L": 0.002705, "C": 0.00272, "V": 10967.07838864, "T": "2018-01-10T15:25:00", "BV": 29.84412784}, {"O": 0.00272202, "H": 0.00272489, "L": 0.00270001, "C": 0.00270999, "V": 4244.69130293, "T": "2018-01-10T15:30:00", "BV": 11.53176479}, {"O": 0.00270829, "H": 0.00270999, "L": 0.00268, "C": 0.00269, "V": 4785.00792757, "T": "2018-01-10T15:35:00", "BV": 12.88993353}, {"O": 0.002692, "H": 0.00271993, "L": 0.00269, "C": 0.00269016, "V": 4543.59135653, "T": "2018-01-10T15:40:00", "BV": 12.3031951}, {"O": 0.00269016, "H": 0.00271714, "L": 0.00268102, "C": 0.00269994, "V": 8557.72755285, "T": "2018-01-10T15:45:00", "BV": 23.13118382}, {"O": 0.00268201, "H": 0.00270978, "L": 0.00267, "C": 0.0026711, "V": 9575.38990496, "T": "2018-01-10T15:50:00", "BV": 25.70100995}, {"O": 0.00266603, "H": 0.00267375, "L": 0.00264019, "C": 0.00265499, "V": 5893.48702549, "T": "2018-01-10T15:55:00", "BV": 15.64010838}, {"O": 0.00265439, "H": 0.00265499, "L": 0.00262532, "C": 0.00262999, "V": 4197.60701993, "T": "2018-01-10T16:00:00", "BV": 11.06606145}, {"O": 0.00262726, "H": 0.00262998, "L": 0.0026, "C": 0.00261, "V": 9200.65746475, "T": "2018-01-10T16:05:00", "BV": 23.98777611}, {"O": 0.00260108, "H": 0.00261, "L": 0.002565, "C": 0.00259999, "V": 8199.89749748, "T": "2018-01-10T16:10:00", "BV": 21.28941735}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258001, "C": 0.002586, "V": 5939.06293838, "T": "2018-01-10T16:15:00", "BV": 15.3680127}, {"O": 0.00258999, "H": 0.0026, "L": 0.00258, "C": 0.0026, "V": 7993.79162845, "T": "2018-01-10T16:20:00", "BV": 20.67697212}, {"O": 0.0026, "H": 0.00262194, "L": 0.0026, "C": 0.00262074, "V": 5522.21808636, "T": "2018-01-10T16:25:00", "BV": 14.44651713}, {"O": 0.00262074, "H": 0.00262194, "L": 0.0026, "C": 0.00261, "V": 6798.13813817, "T": "2018-01-10T16:30:00", "BV": 17.74837236}, {"O": 0.00261, "H": 0.00262441, "L": 0.00261, "C": 0.002613, "V": 2262.27568793, "T": "2018-01-10T16:35:00", "BV": 5.92532757}, {"O": 0.00261941, "H": 0.00261941, "L": 0.0026, "C": 0.00260501, "V": 2884.0594833, "T": "2018-01-10T16:40:00", "BV": 7.52721946}, {"O": 0.00260501, "H": 0.00261295, "L": 0.00258002, "C": 0.00258476, "V": 3802.33049873, "T": "2018-01-10T16:45:00", "BV": 9.8407811}, {"O": 0.00258476, "H": 0.0026, "L": 0.00258476, "C": 0.0026, "V": 2579.14717827, "T": "2018-01-10T16:50:00", "BV": 6.69070606}, {"O": 0.00259999, "H": 0.00261001, "L": 0.00257007, "C": 0.00260842, "V": 4948.38798458, "T": "2018-01-10T16:55:00", "BV": 12.80721342}, {"O": 0.0026, "H": 0.00263181, "L": 0.002589, "C": 0.00263167, "V": 2018.23561522, "T": "2018-01-10T17:00:00", "BV": 5.26880009}, {"O": 0.00263181, "H": 0.00265308, "L": 0.00261973, "C": 0.00263315, "V": 4978.80509393, "T": "2018-01-10T17:05:00", "BV": 13.1542588}, {"O": 0.00263315, "H": 0.00265149, "L": 0.00263311, "C": 0.00264001, "V": 1791.83144904, "T": "2018-01-10T17:10:00", "BV": 4.74039269}, {"O": 0.00264813, "H": 0.00264813, "L": 0.00263315, "C": 0.00264, "V": 2106.85406622, "T": "2018-01-10T17:15:00", "BV": 5.56478572}, {"O": 0.00264101, "H": 0.00264396, "L": 0.00262024, "C": 0.00264101, "V": 2574.77031246, "T": "2018-01-10T17:20:00", "BV": 6.78416813}, {"O": 0.00264101, "H": 0.00264807, "L": 0.00262342, "C": 0.00264101, "V": 3039.548163, "T": "2018-01-10T17:25:00", "BV": 8.02154486}, {"O": 0.002641, "H": 0.00265999, "L": 0.0026235, "C": 0.00265994, "V": 2143.4374528, "T": "2018-01-10T17:30:00", "BV": 5.68520076}, {"O": 0.00265994, "H": 0.00267118, "L": 0.00265001, "C": 0.00265985, "V": 3651.5133272, "T": "2018-01-10T17:35:00", "BV": 9.71867915}, {"O": 0.00265986, "H": 0.00265996, "L": 0.0026081, "C": 0.00265964, "V": 7434.27485007, "T": "2018-01-10T17:40:00", "BV": 19.6396063}, {"O": 0.002639, "H": 0.00265942, "L": 0.00261502, "C": 0.0026164, "V": 2814.45774756, "T": "2018-01-10T17:45:00", "BV": 7.40674715}, {"O": 0.0026164, "H": 0.00262865, "L": 0.002605, "C": 0.00260501, "V": 3584.76823827, "T": "2018-01-10T17:50:00", "BV": 9.37639685}, {"O": 0.00260501, "H": 0.002616, "L": 0.00260022, "C": 0.00261386, "V": 2709.31561833, "T": "2018-01-10T17:55:00", "BV": 7.06861624}, {"O": 0.002602, "H": 0.00261379, "L": 0.002586, "C": 0.00259801, "V": 3734.28461982, "T": "2018-01-10T18:00:00", "BV": 9.70210225}, {"O": 0.00259799, "H": 0.00259799, "L": 0.00257002, "C": 0.002579, "V": 4094.80924122, "T": "2018-01-10T18:05:00", "BV": 10.56429452}, {"O": 0.00258, "H": 0.00258, "L": 0.00255001, "C": 0.0025553, "V": 5338.26448882, "T": "2018-01-10T18:10:00", "BV": 13.69521568}, {"O": 0.0025553, "H": 0.00261038, "L": 0.00255, "C": 0.00258476, "V": 17470.8484247, "T": "2018-01-10T18:15:00", "BV": 45.17545473}, {"O": 0.00258473, "H": 0.00258998, "L": 0.0025623, "C": 0.00257002, "V": 7910.15461425, "T": "2018-01-10T18:20:00", "BV": 20.41785278}, {"O": 0.00258342, "H": 0.00258352, "L": 0.002568, "C": 0.00257, "V": 3017.94669644, "T": "2018-01-10T18:25:00", "BV": 7.78136769}, {"O": 0.00257, "H": 0.00258005, "L": 0.00256803, "C": 0.00258005, "V": 5370.44358045, "T": "2018-01-10T18:30:00", "BV": 13.8253642}, {"O": 0.00258005, "H": 0.00258337, "L": 0.00256805, "C": 0.00257503, "V": 8299.3220768, "T": "2018-01-10T18:35:00", "BV": 21.40122729}, {"O": 0.002575, "H": 0.00257503, "L": 0.002568, "C": 0.00257497, "V": 1237.71012217, "T": "2018-01-10T18:40:00", "BV": 3.18590596}, {"O": 0.00257497, "H": 0.00257497, "L": 0.0025557, "C": 0.0025625, "V": 8291.21740011, "T": "2018-01-10T18:45:00", "BV": 21.24469143}, {"O": 0.00255074, "H": 0.00257493, "L": 0.00255028, "C": 0.00257461, "V": 2807.46652097, "T": "2018-01-10T18:50:00", "BV": 7.19411781}, {"O": 0.00256256, "H": 0.00256256, "L": 0.00253107, "C": 0.0025415, "V": 7341.05847472, "T": "2018-01-10T18:55:00", "BV": 18.70360907}, {"O": 0.0025415, "H": 0.00256616, "L": 0.00253214, "C": 0.00256616, "V": 2299.57150637, "T": "2018-01-10T19:00:00", "BV": 5.84061002}, {"O": 0.00256195, "H": 0.00259355, "L": 0.00255407, "C": 0.00259355, "V": 3064.91152989, "T": "2018-01-10T19:05:00", "BV": 7.9175317}, {"O": 0.00259336, "H": 0.00259355, "L": 0.00258368, "C": 0.00259125, "V": 3022.40396689, "T": "2018-01-10T19:10:00", "BV": 7.82994081}, {"O": 0.00259349, "H": 0.0026, "L": 0.00258402, "C": 0.0026, "V": 2262.99034268, "T": "2018-01-10T19:15:00", "BV": 5.86830047}, {"O": 0.00259998, "H": 0.00259998, "L": 0.002591, "C": 0.00259995, "V": 3218.56443372, "T": "2018-01-10T19:20:00", "BV": 8.36106048}, {"O": 0.00259994, "H": 0.00259996, "L": 0.00258402, "C": 0.002589, "V": 915.72130328, "T": "2018-01-10T19:25:00", "BV": 2.3726008}, {"O": 0.00259, "H": 0.00259994, "L": 0.002576, "C": 0.0025794, "V": 2292.05236582, "T": "2018-01-10T19:30:00", "BV": 5.9169759}, {"O": 0.0025794, "H": 0.00259552, "L": 0.00255514, "C": 0.0025794, "V": 3697.10734709, "T": "2018-01-10T19:35:00", "BV": 9.5268475}, {"O": 0.0025795, "H": 0.0025795, "L": 0.00255538, "C": 0.002569, "V": 1498.57922507, "T": "2018-01-10T19:40:00", "BV": 3.84665621}, {"O": 0.00255741, "H": 0.002569, "L": 0.002556, "C": 0.00255799, "V": 2196.56092926, "T": "2018-01-10T19:45:00", "BV": 5.62291548}, {"O": 0.00255798, "H": 0.00257642, "L": 0.002556, "C": 0.00256, "V": 1135.31159118, "T": "2018-01-10T19:50:00", "BV": 2.90712049}, {"O": 0.00256, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 4385.33296694, "T": "2018-01-10T19:55:00", "BV": 11.20986125}, {"O": 0.00255001, "H": 0.00256, "L": 0.00255001, "C": 0.00256, "V": 3171.73578498, "T": "2018-01-10T20:00:00", "BV": 8.11227275}, {"O": 0.00256, "H": 0.00258759, "L": 0.00255014, "C": 0.00257898, "V": 3430.50487498, "T": "2018-01-10T20:05:00", "BV": 8.80219153}, {"O": 0.00258876, "H": 0.0026, "L": 0.002575, "C": 0.002599, "V": 1916.22091261, "T": "2018-01-10T20:10:00", "BV": 4.95468392}, {"O": 0.00259996, "H": 0.00261496, "L": 0.00258202, "C": 0.00261038, "V": 5271.51543291, "T": "2018-01-10T20:15:00", "BV": 13.75476455}, {"O": 0.00261039, "H": 0.00261598, "L": 0.00260514, "C": 0.002607, "V": 1166.60162823, "T": "2018-01-10T20:20:00", "BV": 3.04593923}, {"O": 0.002607, "H": 0.00261467, "L": 0.00259001, "C": 0.00260513, "V": 1216.52269926, "T": "2018-01-10T20:25:00", "BV": 3.16814366}, {"O": 0.00260514, "H": 0.00261393, "L": 0.00260513, "C": 0.002607, "V": 3354.10811552, "T": "2018-01-10T20:30:00", "BV": 8.75002783}, {"O": 0.00261, "H": 0.00261359, "L": 0.00260513, "C": 0.00260986, "V": 764.63890562, "T": "2018-01-10T20:35:00", "BV": 1.99490464}, {"O": 0.00260986, "H": 0.00260986, "L": 0.0026, "C": 0.00260484, "V": 3358.49745715, "T": "2018-01-10T20:40:00", "BV": 8.74963383}, {"O": 0.00260001, "H": 0.00260469, "L": 0.002582, "C": 0.00259995, "V": 1628.91978544, "T": "2018-01-10T20:45:00", "BV": 4.21949422}, {"O": 0.00259995, "H": 0.00260479, "L": 0.00258458, "C": 0.00259997, "V": 1287.22315718, "T": "2018-01-10T20:50:00", "BV": 3.34589705}, {"O": 0.00259997, "H": 0.00260983, "L": 0.00259001, "C": 0.00259997, "V": 926.43810092, "T": "2018-01-10T20:55:00", "BV": 2.41098079}, {"O": 0.00259981, "H": 0.00259997, "L": 0.00258215, "C": 0.00258444, "V": 1136.97848955, "T": "2018-01-10T21:00:00", "BV": 2.94445116}, {"O": 0.00258566, "H": 0.00259, "L": 0.00258444, "C": 0.002585, "V": 2075.23042185, "T": "2018-01-10T21:05:00", "BV": 5.37177396}, {"O": 0.00258958, "H": 0.00259998, "L": 0.00258904, "C": 0.00259998, "V": 2425.72805561, "T": "2018-01-10T21:10:00", "BV": 6.28317256}, {"O": 0.00259998, "H": 0.00261397, "L": 0.002597, "C": 0.00259998, "V": 2276.27315163, "T": "2018-01-10T21:15:00", "BV": 5.93643111}, {"O": 0.00260034, "H": 0.00261353, "L": 0.00259045, "C": 0.0026, "V": 1313.46000409, "T": "2018-01-10T21:20:00", "BV": 3.41030603}, {"O": 0.0026, "H": 0.002616, "L": 0.002585, "C": 0.00259999, "V": 2121.89542311, "T": "2018-01-10T21:25:00", "BV": 5.50804483}, {"O": 0.00259337, "H": 0.00259999, "L": 0.002586, "C": 0.0025875, "V": 467.75341747, "T": "2018-01-10T21:30:00", "BV": 1.21200065}, {"O": 0.0025875, "H": 0.00259997, "L": 0.00257, "C": 0.00257, "V": 5758.34727078, "T": "2018-01-10T21:35:00", "BV": 14.84615951}, {"O": 0.00257, "H": 0.00257999, "L": 0.00255, "C": 0.002571, "V": 1175.79548343, "T": "2018-01-10T21:40:00", "BV": 3.01725507}, {"O": 0.002572, "H": 0.00257997, "L": 0.00256235, "C": 0.00256235, "V": 1514.8509725, "T": "2018-01-10T21:45:00", "BV": 3.90197033}, {"O": 0.00256021, "H": 0.00256916, "L": 0.00256, "C": 0.00256627, "V": 1123.87725644, "T": "2018-01-10T21:50:00", "BV": 2.87971067}, {"O": 0.00256627, "H": 0.00257798, "L": 0.00254101, "C": 0.00255, "V": 1753.36759823, "T": "2018-01-10T21:55:00", "BV": 4.49209615}, {"O": 0.00255, "H": 0.00256447, "L": 0.00254186, "C": 0.0025472, "V": 749.58605203, "T": "2018-01-10T22:00:00", "BV": 1.9114451}, {"O": 0.002549, "H": 0.00256427, "L": 0.00254101, "C": 0.0025489, "V": 1800.09623208, "T": "2018-01-10T22:05:00", "BV": 4.58749752}, {"O": 0.0025489, "H": 0.0025645, "L": 0.00252992, "C": 0.00253001, "V": 1432.89829883, "T": "2018-01-10T22:10:00", "BV": 3.6440903}, {"O": 0.002554, "H": 0.002554, "L": 0.002529, "C": 0.00254388, "V": 3069.43658362, "T": "2018-01-10T22:15:00", "BV": 7.77922816}, {"O": 0.00254205, "H": 0.00254205, "L": 0.00252, "C": 0.00252001, "V": 3411.52007878, "T": "2018-01-10T22:20:00", "BV": 8.61119785}, {"O": 0.002523, "H": 0.0025645, "L": 0.0025079, "C": 0.00255398, "V": 4393.99069533, "T": "2018-01-10T22:25:00", "BV": 11.07495307}, {"O": 0.00255398, "H": 0.00256403, "L": 0.00254092, "C": 0.00255987, "V": 1806.55994716, "T": "2018-01-10T22:30:00", "BV": 4.62395805}, {"O": 0.00255969, "H": 0.00255969, "L": 0.002511, "C": 0.00252, "V": 2738.5723073, "T": "2018-01-10T22:35:00", "BV": 6.91049923}, {"O": 0.00252, "H": 0.00252, "L": 0.002495, "C": 0.0025, "V": 18362.67352077, "T": "2018-01-10T22:40:00", "BV": 45.96951615}, {"O": 0.00249964, "H": 0.0025111, "L": 0.00249011, "C": 0.00249162, "V": 8767.93475111, "T": "2018-01-10T22:45:00", "BV": 21.88152214}, {"O": 0.00249083, "H": 0.00252357, "L": 0.00248913, "C": 0.00248916, "V": 3905.86751467, "T": "2018-01-10T22:50:00", "BV": 9.76211902}, {"O": 0.0025, "H": 0.0025111, "L": 0.0024891, "C": 0.00249006, "V": 4014.37767997, "T": "2018-01-10T22:55:00", "BV": 9.99866237}, {"O": 0.00250994, "H": 0.00250994, "L": 0.00248825, "C": 0.00248901, "V": 5894.77732556, "T": "2018-01-10T23:00:00", "BV": 14.70123171}, {"O": 0.00248901, "H": 0.00250973, "L": 0.00248701, "C": 0.0025, "V": 5172.47866576, "T": "2018-01-10T23:05:00", "BV": 12.89015388}, {"O": 0.0024925, "H": 0.00252347, "L": 0.00248002, "C": 0.00252335, "V": 4241.34110269, "T": "2018-01-10T23:10:00", "BV": 10.63287101}, {"O": 0.00250097, "H": 0.00252999, "L": 0.0025, "C": 0.002526, "V": 2879.33091582, "T": "2018-01-10T23:15:00", "BV": 7.24769439}, {"O": 0.002526, "H": 0.00252999, "L": 0.00250308, "C": 0.0025055, "V": 2723.11861321, "T": "2018-01-10T23:20:00", "BV": 6.83267495}, {"O": 0.0025055, "H": 0.00252, "L": 0.00249251, "C": 0.00249251, "V": 1639.90991528, "T": "2018-01-10T23:25:00", "BV": 4.10559219}, {"O": 0.00249251, "H": 0.00249999, "L": 0.00247098, "C": 0.00247098, "V": 5727.68252448, "T": "2018-01-10T23:30:00", "BV": 14.21135728}, {"O": 0.00247598, "H": 0.00248968, "L": 0.00243, "C": 0.00244, "V": 8866.74563123, "T": "2018-01-10T23:35:00", "BV": 21.73180075}, {"O": 0.002437, "H": 0.00246, "L": 0.00242673, "C": 0.0024379, "V": 5861.45428216, "T": "2018-01-10T23:40:00", "BV": 14.31948609}, {"O": 0.00246, "H": 0.00248878, "L": 0.00243785, "C": 0.00246002, "V": 2398.10521974, "T": "2018-01-10T23:45:00", "BV": 5.90239431}, {"O": 0.00248584, "H": 0.00248595, "L": 0.0024302, "C": 0.00245, "V": 3762.88663455, "T": "2018-01-10T23:50:00", "BV": 9.22123138}, {"O": 0.002435, "H": 0.00246661, "L": 0.0024308, "C": 0.00243147, "V": 4092.39083901, "T": "2018-01-10T23:55:00", "BV": 10.00598972}, {"O": 0.00243147, "H": 0.00249372, "L": 0.00243131, "C": 0.002488, "V": 7358.43706831, "T": "2018-01-11T00:00:00", "BV": 18.10248523}, {"O": 0.00249596, "H": 0.00252097, "L": 0.00246006, "C": 0.00250969, "V": 10597.67404983, "T": "2018-01-11T00:05:00", "BV": 26.18717837}, {"O": 0.0024998, "H": 0.00252288, "L": 0.00248008, "C": 0.002495, "V": 4946.47006908, "T": "2018-01-11T00:10:00", "BV": 12.3686817}, {"O": 0.0025216, "H": 0.0025216, "L": 0.00247705, "C": 0.0024957, "V": 2956.00841629, "T": "2018-01-11T00:15:00", "BV": 7.41044792}, {"O": 0.0025, "H": 0.002528, "L": 0.00249573, "C": 0.002528, "V": 1541.73013333, "T": "2018-01-11T00:20:00", "BV": 3.87857317}, {"O": 0.002528, "H": 0.00253003, "L": 0.00251699, "C": 0.002529, "V": 3607.88275143, "T": "2018-01-11T00:25:00", "BV": 9.1243829}, {"O": 0.00252996, "H": 0.00255997, "L": 0.002529, "C": 0.00255984, "V": 4394.60939975, "T": "2018-01-11T00:30:00", "BV": 11.15425802}, {"O": 0.00255977, "H": 0.00255999, "L": 0.00252804, "C": 0.00253786, "V": 1974.11249121, "T": "2018-01-11T00:35:00", "BV": 5.03446317}, {"O": 0.00253786, "H": 0.00255682, "L": 0.0025009, "C": 0.00253735, "V": 4985.10621416, "T": "2018-01-11T00:40:00", "BV": 12.60814439}, {"O": 0.00253735, "H": 0.00255699, "L": 0.00250223, "C": 0.00254628, "V": 6246.72787759, "T": "2018-01-11T00:45:00", "BV": 15.9093687}, {"O": 0.00254628, "H": 0.00257582, "L": 0.00253065, "C": 0.00253921, "V": 5928.36448494, "T": "2018-01-11T00:50:00", "BV": 15.15210999}, {"O": 0.00255852, "H": 0.00257394, "L": 0.00252206, "C": 0.00252229, "V": 8631.20947628, "T": "2018-01-11T00:55:00", "BV": 22.04035294}, {"O": 0.00256914, "H": 0.00256915, "L": 0.00252418, "C": 0.00255946, "V": 843.85158771, "T": "2018-01-11T01:00:00", "BV": 2.14791796}, {"O": 0.0025594, "H": 0.0025594, "L": 0.00252201, "C": 0.0025469, "V": 1875.85778286, "T": "2018-01-11T01:05:00", "BV": 4.76131322}, {"O": 0.00254689, "H": 0.002547, "L": 0.002528, "C": 0.002538, "V": 1199.09125656, "T": "2018-01-11T01:10:00", "BV": 3.04844172}, {"O": 0.00253501, "H": 0.00256, "L": 0.00252722, "C": 0.00253, "V": 2056.29834639, "T": "2018-01-11T01:15:00", "BV": 5.22387664}, {"O": 0.00252761, "H": 0.00254998, "L": 0.00252201, "C": 0.00252502, "V": 1200.74220915, "T": "2018-01-11T01:20:00", "BV": 3.03274061}, {"O": 0.00252204, "H": 0.00252501, "L": 0.00251501, "C": 0.00252501, "V": 2224.02280495, "T": "2018-01-11T01:25:00", "BV": 5.61323279}, {"O": 0.00252501, "H": 0.00254977, "L": 0.002515, "C": 0.002515, "V": 344.76230572, "T": "2018-01-11T01:30:00", "BV": 0.87230267}, {"O": 0.002515, "H": 0.00254533, "L": 0.00251015, "C": 0.00253, "V": 1679.85608352, "T": "2018-01-11T01:35:00", "BV": 4.23619812}, {"O": 0.00253, "H": 0.00253, "L": 0.002505, "C": 0.0025107, "V": 3020.48681673, "T": "2018-01-11T01:40:00", "BV": 7.59905453}, {"O": 0.0025107, "H": 0.00252379, "L": 0.00248229, "C": 0.00248258, "V": 5603.69409568, "T": "2018-01-11T01:45:00", "BV": 14.03222612}, {"O": 0.00249864, "H": 0.0025099, "L": 0.00248269, "C": 0.00250978, "V": 2911.55322781, "T": "2018-01-11T01:50:00", "BV": 7.26487616}, {"O": 0.0025075, "H": 0.00253804, "L": 0.0024824, "C": 0.00253509, "V": 4152.82523537, "T": "2018-01-11T01:55:00", "BV": 10.39577384}, {"O": 0.0025099, "H": 0.00252978, "L": 0.00249389, "C": 0.002527, "V": 1537.40416733, "T": "2018-01-11T02:00:00", "BV": 3.86851275}, {"O": 0.002527, "H": 0.00252985, "L": 0.00250004, "C": 0.0025269, "V": 1634.17291574, "T": "2018-01-11T02:05:00", "BV": 4.12569274}, {"O": 0.00252984, "H": 0.002542, "L": 0.00252601, "C": 0.00252621, "V": 1827.87206487, "T": "2018-01-11T02:10:00", "BV": 4.62410639}, {"O": 0.00252621, "H": 0.00255, "L": 0.002526, "C": 0.00254702, "V": 5235.58858533, "T": "2018-01-11T02:15:00", "BV": 13.29508577}, {"O": 0.00253, "H": 0.00254654, "L": 0.00252601, "C": 0.0025462, "V": 1206.07016201, "T": "2018-01-11T02:20:00", "BV": 3.06260231}, {"O": 0.00253001, "H": 0.00255, "L": 0.002497, "C": 0.00255, "V": 3743.35261857, "T": "2018-01-11T02:25:00", "BV": 9.44627514}, {"O": 0.00253005, "H": 0.00255901, "L": 0.00253002, "C": 0.00254, "V": 933.01735063, "T": "2018-01-11T02:30:00", "BV": 2.37983311}, {"O": 0.00254001, "H": 0.00255499, "L": 0.00254, "C": 0.00255, "V": 1067.90644026, "T": "2018-01-11T02:35:00", "BV": 2.71876677}, {"O": 0.00255, "H": 0.00255697, "L": 0.00254091, "C": 0.00254091, "V": 1010.60965986, "T": "2018-01-11T02:40:00", "BV": 2.5771798}, {"O": 0.00254091, "H": 0.00255641, "L": 0.00254091, "C": 0.00255001, "V": 1591.66223647, "T": "2018-01-11T02:45:00", "BV": 4.05900022}, {"O": 0.00255001, "H": 0.0025564, "L": 0.00254091, "C": 0.0025564, "V": 1646.05979433, "T": "2018-01-11T02:50:00", "BV": 4.19389146}, {"O": 0.00254091, "H": 0.00255634, "L": 0.00254091, "C": 0.00255622, "V": 320.57434011, "T": "2018-01-11T02:55:00", "BV": 0.81865882}, {"O": 0.00254145, "H": 0.00255637, "L": 0.00254144, "C": 0.00254151, "V": 1785.39234747, "T": "2018-01-11T03:00:00", "BV": 4.5588742}, {"O": 0.002555, "H": 0.002555, "L": 0.00251603, "C": 0.00253, "V": 3954.39135061, "T": "2018-01-11T03:05:00", "BV": 10.03659313}, {"O": 0.00253945, "H": 0.00254998, "L": 0.00250608, "C": 0.00251703, "V": 3900.27338726, "T": "2018-01-11T03:10:00", "BV": 9.83266732}, {"O": 0.00251703, "H": 0.00253324, "L": 0.00251, "C": 0.00251755, "V": 2925.58634928, "T": "2018-01-11T03:15:00", "BV": 7.36855668}, {"O": 0.00251755, "H": 0.00253321, "L": 0.002487, "C": 0.002498, "V": 3287.14250949, "T": "2018-01-11T03:20:00", "BV": 8.24781619}, {"O": 0.00249813, "H": 0.00252944, "L": 0.00249813, "C": 0.00251997, "V": 941.13079801, "T": "2018-01-11T03:25:00", "BV": 2.36629334}, {"O": 0.00251997, "H": 0.00252277, "L": 0.002501, "C": 0.002501, "V": 2488.08299007, "T": "2018-01-11T03:30:00", "BV": 6.23827081}, {"O": 0.00250069, "H": 0.002501, "L": 0.00246903, "C": 0.00247133, "V": 4742.59078064, "T": "2018-01-11T03:35:00", "BV": 11.7667704}, {"O": 0.00247145, "H": 0.002501, "L": 0.00247145, "C": 0.00249009, "V": 2919.28341267, "T": "2018-01-11T03:40:00", "BV": 7.25126562}, {"O": 0.00249009, "H": 0.00249009, "L": 0.00244, "C": 0.00245175, "V": 5688.64666591, "T": "2018-01-11T03:45:00", "BV": 14.06117924}, {"O": 0.00246798, "H": 0.00246952, "L": 0.00244204, "C": 0.0024428, "V": 8161.71841835, "T": "2018-01-11T03:50:00", "BV": 19.99013043}, {"O": 0.0024428, "H": 0.0024512, "L": 0.00242297, "C": 0.00242299, "V": 6910.77029931, "T": "2018-01-11T03:55:00", "BV": 16.8033737}, {"O": 0.00243, "H": 0.002459, "L": 0.00242297, "C": 0.0024573, "V": 5025.3519282, "T": "2018-01-11T04:00:00", "BV": 12.24530455}, {"O": 0.00245721, "H": 0.00248999, "L": 0.00243291, "C": 0.00246001, "V": 3714.35069054, "T": "2018-01-11T04:05:00", "BV": 9.15889125}, {"O": 0.00246145, "H": 0.00250099, "L": 0.002444, "C": 0.00245021, "V": 5642.34389092, "T": "2018-01-11T04:10:00", "BV": 13.92586219}, {"O": 0.00246997, "H": 0.00246997, "L": 0.002402, "C": 0.00241349, "V": 7571.41735994, "T": "2018-01-11T04:15:00", "BV": 18.34436578}, {"O": 0.002405, "H": 0.00240999, "L": 0.00235025, "C": 0.00238111, "V": 17264.66828329, "T": "2018-01-11T04:20:00", "BV": 41.03165401}, {"O": 0.0023775, "H": 0.00238111, "L": 0.00235025, "C": 0.00238, "V": 10711.26691761, "T": "2018-01-11T04:25:00", "BV": 25.41782172}, {"O": 0.00237999, "H": 0.00238111, "L": 0.00235026, "C": 0.00238111, "V": 8247.11839085, "T": "2018-01-11T04:30:00", "BV": 19.60088443}, {"O": 0.00238111, "H": 0.0024, "L": 0.00235671, "C": 0.00235672, "V": 11626.41766748, "T": "2018-01-11T04:35:00", "BV": 27.68612547}, {"O": 0.00237, "H": 0.00240999, "L": 0.00235, "C": 0.00238063, "V": 13203.27271477, "T": "2018-01-11T04:40:00", "BV": 31.42750627}, {"O": 0.00238063, "H": 0.002421, "L": 0.00235082, "C": 0.002421, "V": 5155.25243227, "T": "2018-01-11T04:45:00", "BV": 12.36292248}, {"O": 0.00242, "H": 0.00246001, "L": 0.0024151, "C": 0.00246, "V": 5415.48123207, "T": "2018-01-11T04:50:00", "BV": 13.2527452}, {"O": 0.00246, "H": 0.00247499, "L": 0.002441, "C": 0.00247499, "V": 3532.29657985, "T": "2018-01-11T04:55:00", "BV": 8.68769898}, {"O": 0.00247499, "H": 0.00249866, "L": 0.002455, "C": 0.00246989, "V": 5428.88582002, "T": "2018-01-11T05:00:00", "BV": 13.48127233}, {"O": 0.0024699, "H": 0.00249024, "L": 0.00246629, "C": 0.00249024, "V": 3358.6573614, "T": "2018-01-11T05:05:00", "BV": 8.3223767}, {"O": 0.00248895, "H": 0.00251358, "L": 0.00246374, "C": 0.00248, "V": 4342.6415468, "T": "2018-01-11T05:10:00", "BV": 10.81056105}, {"O": 0.00249894, "H": 0.00251987, "L": 0.00246395, "C": 0.00249001, "V": 8262.67313552, "T": "2018-01-11T05:15:00", "BV": 20.60704506}, {"O": 0.00249001, "H": 0.00251, "L": 0.00249001, "C": 0.0024992, "V": 5807.28368089, "T": "2018-01-11T05:20:00", "BV": 14.5323461}, {"O": 0.0024992, "H": 0.00252277, "L": 0.00249919, "C": 0.00251645, "V": 2834.6312125, "T": "2018-01-11T05:25:00", "BV": 7.11069662}, {"O": 0.00251645, "H": 0.00252277, "L": 0.00250162, "C": 0.00252276, "V": 3349.57112164, "T": "2018-01-11T05:30:00", "BV": 8.41420931}, {"O": 0.00250202, "H": 0.00252278, "L": 0.0024992, "C": 0.00252124, "V": 4548.38511241, "T": "2018-01-11T05:35:00", "BV": 11.45280642}, {"O": 0.00250166, "H": 0.00252857, "L": 0.00250166, "C": 0.00252852, "V": 3565.36128963, "T": "2018-01-11T05:40:00", "BV": 8.99141533}, {"O": 0.0025159, "H": 0.00252859, "L": 0.0025027, "C": 0.00250273, "V": 5928.87621607, "T": "2018-01-11T05:45:00", "BV": 14.92962469}, {"O": 0.00250287, "H": 0.00252484, "L": 0.00249919, "C": 0.0024992, "V": 6502.28419247, "T": "2018-01-11T05:50:00", "BV": 16.26591247}, {"O": 0.0024992, "H": 0.00250949, "L": 0.00249919, "C": 0.00249919, "V": 10334.01389235, "T": "2018-01-11T05:55:00", "BV": 25.82827537}, {"O": 0.00249919, "H": 0.00250297, "L": 0.00245502, "C": 0.00248455, "V": 14403.85302929, "T": "2018-01-11T06:00:00", "BV": 35.91235218}, {"O": 0.00248453, "H": 0.0024954, "L": 0.00244332, "C": 0.00249, "V": 6007.32369394, "T": "2018-01-11T06:05:00", "BV": 14.90432989}, {"O": 0.00249914, "H": 0.002505, "L": 0.00249, "C": 0.002505, "V": 1286.56522203, "T": "2018-01-11T06:10:00", "BV": 3.21328759}, {"O": 0.002505, "H": 0.00251716, "L": 0.00247038, "C": 0.00249001, "V": 2180.51556004, "T": "2018-01-11T06:15:00", "BV": 5.43143798}, {"O": 0.00249001, "H": 0.00249978, "L": 0.002471, "C": 0.00247103, "V": 4863.21174131, "T": "2018-01-11T06:20:00", "BV": 12.06166653}, {"O": 0.00247103, "H": 0.00248705, "L": 0.00246006, "C": 0.0024613, "V": 555.76151774, "T": "2018-01-11T06:25:00", "BV": 1.36947634}, {"O": 0.0024613, "H": 0.00248595, "L": 0.0024555, "C": 0.002464, "V": 3562.34823192, "T": "2018-01-11T06:30:00", "BV": 8.78396808}, {"O": 0.002464, "H": 0.002464, "L": 0.00245699, "C": 0.00246392, "V": 4234.44839748, "T": "2018-01-11T06:35:00", "BV": 10.42091941}, {"O": 0.00246392, "H": 0.002464, "L": 0.00245, "C": 0.002464, "V": 6309.72263906, "T": "2018-01-11T06:40:00", "BV": 15.52566948}, {"O": 0.002464, "H": 0.002464, "L": 0.00243861, "C": 0.00245002, "V": 5770.4773082, "T": "2018-01-11T06:45:00", "BV": 14.20428809}, {"O": 0.00245001, "H": 0.00246664, "L": 0.00243616, "C": 0.00243616, "V": 1126.50807996, "T": "2018-01-11T06:50:00", "BV": 2.75660307}, {"O": 0.00243616, "H": 0.00244543, "L": 0.00242008, "C": 0.00243502, "V": 3026.3716308, "T": "2018-01-11T06:55:00", "BV": 7.36613386}, {"O": 0.002435, "H": 0.00246289, "L": 0.002429, "C": 0.00244998, "V": 1246.26361676, "T": "2018-01-11T07:00:00", "BV": 3.04650702}, {"O": 0.00244999, "H": 0.00246003, "L": 0.00243, "C": 0.00245997, "V": 970.97908297, "T": "2018-01-11T07:05:00", "BV": 2.37629563}, {"O": 0.00243998, "H": 0.00245991, "L": 0.00243309, "C": 0.00244007, "V": 1601.65979929, "T": "2018-01-11T07:10:00", "BV": 3.92022614}, {"O": 0.0024595, "H": 0.00246997, "L": 0.00244008, "C": 0.002463, "V": 1301.25731416, "T": "2018-01-11T07:15:00", "BV": 3.19977832}, {"O": 0.00245998, "H": 0.00248455, "L": 0.002459, "C": 0.00248455, "V": 1715.52023347, "T": "2018-01-11T07:20:00", "BV": 4.23833526}, {"O": 0.00248455, "H": 0.00248455, "L": 0.00246874, "C": 0.00248451, "V": 5698.80022757, "T": "2018-01-11T07:25:00", "BV": 14.12560316}, {"O": 0.00248451, "H": 0.00249875, "L": 0.00247109, "C": 0.00249863, "V": 3824.19742568, "T": "2018-01-11T07:30:00", "BV": 9.52960757}, {"O": 0.00249858, "H": 0.00249858, "L": 0.00247322, "C": 0.00249698, "V": 1699.8534202, "T": "2018-01-11T07:35:00", "BV": 4.23530668}, {"O": 0.00249698, "H": 0.00249698, "L": 0.0024734, "C": 0.00248499, "V": 5148.26890855, "T": "2018-01-11T07:40:00", "BV": 12.82153851}, {"O": 0.00248499, "H": 0.00254, "L": 0.00248499, "C": 0.00251001, "V": 7314.52976451, "T": "2018-01-11T07:45:00", "BV": 18.41896073}, {"O": 0.00251252, "H": 0.00252699, "L": 0.0024775, "C": 0.00249996, "V": 3473.34446349, "T": "2018-01-11T07:50:00", "BV": 8.6890399}, {"O": 0.00249996, "H": 0.00252485, "L": 0.00247867, "C": 0.00250996, "V": 1786.80263643, "T": "2018-01-11T07:55:00", "BV": 4.46720636}, {"O": 0.00250991, "H": 0.00250991, "L": 0.0024866, "C": 0.00248664, "V": 2922.37013363, "T": "2018-01-11T08:00:00", "BV": 7.30486049}, {"O": 0.00248664, "H": 0.00250973, "L": 0.00248664, "C": 0.00249, "V": 1400.31804608, "T": "2018-01-11T08:05:00", "BV": 3.4889802}, {"O": 0.00249, "H": 0.0025, "L": 0.00248674, "C": 0.00249002, "V": 2502.41351162, "T": "2018-01-11T08:10:00", "BV": 6.23352821}, {"O": 0.00248673, "H": 0.00249002, "L": 0.00247, "C": 0.00247789, "V": 3608.89524183, "T": "2018-01-11T08:15:00", "BV": 8.9490511}, {"O": 0.00247789, "H": 0.00247799, "L": 0.00246876, "C": 0.00247799, "V": 4693.92350637, "T": "2018-01-11T08:20:00", "BV": 11.61758462}, {"O": 0.00247799, "H": 0.00249001, "L": 0.00246903, "C": 0.00246934, "V": 8800.50944689, "T": "2018-01-11T08:25:00", "BV": 21.78130166}, {"O": 0.00246971, "H": 0.00248117, "L": 0.00245091, "C": 0.00245091, "V": 3347.81737329, "T": "2018-01-11T08:30:00", "BV": 8.25351154}, {"O": 0.00246, "H": 0.00249991, "L": 0.00246, "C": 0.00247932, "V": 11839.47485578, "T": "2018-01-11T08:35:00", "BV": 29.36041623}, {"O": 0.00249787, "H": 0.00249986, "L": 0.00246726, "C": 0.00249971, "V": 1451.35769797, "T": "2018-01-11T08:40:00", "BV": 3.60748358}, {"O": 0.00246801, "H": 0.00249472, "L": 0.00246, "C": 0.00246824, "V": 1174.79133508, "T": "2018-01-11T08:45:00", "BV": 2.90037424}, {"O": 0.00246, "H": 0.00250199, "L": 0.00246, "C": 0.00247086, "V": 6092.63350112, "T": "2018-01-11T08:50:00", "BV": 15.20185233}, {"O": 0.002489, "H": 0.00249995, "L": 0.00246006, "C": 0.00247052, "V": 1431.80255752, "T": "2018-01-11T08:55:00", "BV": 3.54461017}, {"O": 0.00247052, "H": 0.00249974, "L": 0.00246511, "C": 0.00248, "V": 2022.85461839, "T": "2018-01-11T09:00:00", "BV": 5.02256196}, {"O": 0.00248, "H": 0.002493, "L": 0.002475, "C": 0.002493, "V": 999.46346759, "T": "2018-01-11T09:05:00", "BV": 2.47607815}, {"O": 0.002493, "H": 0.00249877, "L": 0.002475, "C": 0.00247555, "V": 3439.35785238, "T": "2018-01-11T09:10:00", "BV": 8.54087772}, {"O": 0.0024905, "H": 0.0025018, "L": 0.00247555, "C": 0.0025018, "V": 3187.04057899, "T": "2018-01-11T09:15:00", "BV": 7.92300559}, {"O": 0.0025018, "H": 0.00250183, "L": 0.0024902, "C": 0.00249211, "V": 526.61987605, "T": "2018-01-11T09:20:00", "BV": 1.31737893}, {"O": 0.00249211, "H": 0.00250827, "L": 0.00249211, "C": 0.002501, "V": 1354.68781353, "T": "2018-01-11T09:25:00", "BV": 3.38955086}, {"O": 0.002501, "H": 0.00251, "L": 0.002499, "C": 0.00250826, "V": 2659.3027243, "T": "2018-01-11T09:30:00", "BV": 6.66655383}, {"O": 0.00250826, "H": 0.00251608, "L": 0.00249601, "C": 0.00251093, "V": 2210.92079753, "T": "2018-01-11T09:35:00", "BV": 5.55088243}, {"O": 0.00251084, "H": 0.00251085, "L": 0.00249, "C": 0.00249052, "V": 1884.68648763, "T": "2018-01-11T09:40:00", "BV": 4.71415414}, {"O": 0.0024905, "H": 0.00250643, "L": 0.00248012, "C": 0.00249954, "V": 848.39804353, "T": "2018-01-11T09:45:00", "BV": 2.12083781}, {"O": 0.00249954, "H": 0.00250998, "L": 0.00249954, "C": 0.00250957, "V": 2923.85173711, "T": "2018-01-11T09:50:00", "BV": 7.3310349}, {"O": 0.00250955, "H": 0.00250955, "L": 0.00250001, "C": 0.00250688, "V": 1133.15397089, "T": "2018-01-11T09:55:00", "BV": 2.83852209}, {"O": 0.00250002, "H": 0.00250676, "L": 0.00249955, "C": 0.0025, "V": 1656.46561712, "T": "2018-01-11T10:00:00", "BV": 4.14338728}, {"O": 0.0025, "H": 0.00250717, "L": 0.00248002, "C": 0.00250715, "V": 965.24415341, "T": "2018-01-11T10:05:00", "BV": 2.4129803}, {"O": 0.00250706, "H": 0.00250944, "L": 0.00248601, "C": 0.00250693, "V": 2326.82503164, "T": "2018-01-11T10:10:00", "BV": 5.8284539}, {"O": 0.00250693, "H": 0.00251956, "L": 0.00250692, "C": 0.00251955, "V": 1597.72161518, "T": "2018-01-11T10:15:00", "BV": 4.01135611}, {"O": 0.00251, "H": 0.00251955, "L": 0.00249694, "C": 0.0025188, "V": 2276.96248612, "T": "2018-01-11T10:20:00", "BV": 5.6988569}, {"O": 0.00251868, "H": 0.00251868, "L": 0.00249466, "C": 0.00249466, "V": 1299.31940782, "T": "2018-01-11T10:25:00", "BV": 3.25028484}, {"O": 0.00249466, "H": 0.0024947, "L": 0.00248001, "C": 0.00249068, "V": 1180.39639908, "T": "2018-01-11T10:30:00", "BV": 2.937204}, {"O": 0.0024947, "H": 0.00250998, "L": 0.00249068, "C": 0.0025099, "V": 577.77165753, "T": "2018-01-11T10:35:00", "BV": 1.44273535}, {"O": 0.00250947, "H": 0.00250998, "L": 0.002491, "C": 0.00249301, "V": 306.20042992, "T": "2018-01-11T10:40:00", "BV": 0.76541871}, {"O": 0.00249301, "H": 0.00250986, "L": 0.002492, "C": 0.00250986, "V": 434.46978589, "T": "2018-01-11T10:45:00", "BV": 1.08619708}, {"O": 0.00250984, "H": 0.00250984, "L": 0.00249201, "C": 0.00249305, "V": 785.31721307, "T": "2018-01-11T10:50:00", "BV": 1.96141208}, {"O": 0.00249305, "H": 0.00250804, "L": 0.00248001, "C": 0.00248994, "V": 1369.21889452, "T": "2018-01-11T10:55:00", "BV": 3.41379276}, {"O": 0.00248341, "H": 0.00248994, "L": 0.00245089, "C": 0.00246779, "V": 3067.77575704, "T": "2018-01-11T11:00:00", "BV": 7.58942006}, {"O": 0.00245412, "H": 0.00249565, "L": 0.00245002, "C": 0.00249565, "V": 1382.03989025, "T": "2018-01-11T11:05:00", "BV": 3.39801538}, {"O": 0.00245671, "H": 0.00249242, "L": 0.00245671, "C": 0.00248493, "V": 689.77229713, "T": "2018-01-11T11:10:00", "BV": 1.70919569}, {"O": 0.002478, "H": 0.00248399, "L": 0.00247519, "C": 0.00247519, "V": 1213.08470042, "T": "2018-01-11T11:15:00", "BV": 3.00365291}, {"O": 0.0024753, "H": 0.0024753, "L": 0.00245, "C": 0.00245, "V": 2560.78182311, "T": "2018-01-11T11:20:00", "BV": 6.2862463}, {"O": 0.00245686, "H": 0.00247174, "L": 0.0024405, "C": 0.00244104, "V": 1988.95706108, "T": "2018-01-11T11:25:00", "BV": 4.87478184}, {"O": 0.00244104, "H": 0.00244104, "L": 0.00243, "C": 0.00243001, "V": 3565.21030929, "T": "2018-01-11T11:30:00", "BV": 8.66667322}, {"O": 0.00243001, "H": 0.00244104, "L": 0.00243, "C": 0.00244104, "V": 2075.64160964, "T": "2018-01-11T11:35:00", "BV": 5.06107665}, {"O": 0.00244103, "H": 0.00246674, "L": 0.00244099, "C": 0.00246672, "V": 1977.6185017, "T": "2018-01-11T11:40:00", "BV": 4.83522483}, {"O": 0.00246672, "H": 0.00247414, "L": 0.00244099, "C": 0.002455, "V": 1471.07337748, "T": "2018-01-11T11:45:00", "BV": 3.61499411}, {"O": 0.00246984, "H": 0.00247004, "L": 0.00244101, "C": 0.00245113, "V": 1803.42178496, "T": "2018-01-11T11:50:00", "BV": 4.43378136}, {"O": 0.00245139, "H": 0.00248499, "L": 0.00245124, "C": 0.00245975, "V": 1569.45899838, "T": "2018-01-11T11:55:00", "BV": 3.85857231}, {"O": 0.00245975, "H": 0.00245975, "L": 0.00245264, "C": 0.00245264, "V": 1781.99598085, "T": "2018-01-11T12:00:00", "BV": 4.38063913}, {"O": 0.002459, "H": 0.002478, "L": 0.00245266, "C": 0.002478, "V": 2128.53054923, "T": "2018-01-11T12:05:00", "BV": 5.24343061}, {"O": 0.00247013, "H": 0.0024777, "L": 0.00245905, "C": 0.00245926, "V": 2649.47501194, "T": "2018-01-11T12:10:00", "BV": 6.54027125}, {"O": 0.00245907, "H": 0.00247556, "L": 0.00244632, "C": 0.00247535, "V": 842.72006528, "T": "2018-01-11T12:15:00", "BV": 2.06746972}, {"O": 0.00247521, "H": 0.00247521, "L": 0.0024555, "C": 0.00245551, "V": 359.38252681, "T": "2018-01-11T12:20:00", "BV": 0.88314668}, {"O": 0.00245551, "H": 0.00246, "L": 0.00245515, "C": 0.00245706, "V": 790.80943711, "T": "2018-01-11T12:25:00", "BV": 1.94212955}, {"O": 0.00245706, "H": 0.00245706, "L": 0.00244001, "C": 0.00245704, "V": 1585.81399202, "T": "2018-01-11T12:30:00", "BV": 3.89233893}, {"O": 0.00245704, "H": 0.00247366, "L": 0.00245505, "C": 0.00245605, "V": 1370.63165347, "T": "2018-01-11T12:35:00", "BV": 3.37424279}, {"O": 0.00245611, "H": 0.00247367, "L": 0.00245605, "C": 0.00245607, "V": 450.71207472, "T": "2018-01-11T12:40:00", "BV": 1.11015265}, {"O": 0.0024561, "H": 0.00247352, "L": 0.00245605, "C": 0.00246299, "V": 720.98289782, "T": "2018-01-11T12:45:00", "BV": 1.77658935}, {"O": 0.00246299, "H": 0.00246899, "L": 0.00245606, "C": 0.00245607, "V": 747.74741865, "T": "2018-01-11T12:50:00", "BV": 1.8390795}, {"O": 0.00245607, "H": 0.00246871, "L": 0.00245606, "C": 0.00245608, "V": 1851.68227948, "T": "2018-01-11T12:55:00", "BV": 4.56733478}, {"O": 0.00245608, "H": 0.00246895, "L": 0.00245505, "C": 0.00245505, "V": 3389.02325864, "T": "2018-01-11T13:00:00", "BV": 8.34570907}, {"O": 0.00245505, "H": 0.00246254, "L": 0.00244002, "C": 0.0024548, "V": 1753.93174583, "T": "2018-01-11T13:05:00", "BV": 4.30436235}, {"O": 0.0024548, "H": 0.00246228, "L": 0.00244977, "C": 0.00245991, "V": 1016.56178958, "T": "2018-01-11T13:10:00", "BV": 2.50019746}, {"O": 0.00245991, "H": 0.00246125, "L": 0.00244022, "C": 0.002445, "V": 1251.908403, "T": "2018-01-11T13:15:00", "BV": 3.0654745}, {"O": 0.002445, "H": 0.00246099, "L": 0.00244101, "C": 0.00245, "V": 870.42442314, "T": "2018-01-11T13:20:00", "BV": 2.1297551}, {"O": 0.00245, "H": 0.00245799, "L": 0.00244002, "C": 0.002441, "V": 1781.95469023, "T": "2018-01-11T13:25:00", "BV": 4.35299961}, {"O": 0.002441, "H": 0.00245, "L": 0.0024302, "C": 0.00244, "V": 2164.78357215, "T": "2018-01-11T13:30:00", "BV": 5.2844672}, {"O": 0.00244, "H": 0.00244099, "L": 0.00243, "C": 0.002435, "V": 2634.96491545, "T": "2018-01-11T13:35:00", "BV": 6.40477608}, {"O": 0.00243994, "H": 0.00243994, "L": 0.00243, "C": 0.00243009, "V": 5121.9273449, "T": "2018-01-11T13:40:00", "BV": 12.45460927}, {"O": 0.00243009, "H": 0.00244998, "L": 0.00243006, "C": 0.00243008, "V": 1724.76634943, "T": "2018-01-11T13:45:00", "BV": 4.20241047}, {"O": 0.00243008, "H": 0.00244586, "L": 0.00243007, "C": 0.00244545, "V": 2077.60223737, "T": "2018-01-11T13:50:00", "BV": 5.07190586}, {"O": 0.002431, "H": 0.00244569, "L": 0.002431, "C": 0.00243998, "V": 880.35996517, "T": "2018-01-11T13:55:00", "BV": 2.14687892}, {"O": 0.00243498, "H": 0.00244952, "L": 0.00243333, "C": 0.00244948, "V": 934.2439922, "T": "2018-01-11T14:00:00", "BV": 2.28220786}, {"O": 0.0024495, "H": 0.0024602, "L": 0.00243337, "C": 0.0024602, "V": 3795.7578733, "T": "2018-01-11T14:05:00", "BV": 9.29621427}, {"O": 0.0024602, "H": 0.00248557, "L": 0.002439, "C": 0.00246029, "V": 2516.78960927, "T": "2018-01-11T14:10:00", "BV": 6.19204553}, {"O": 0.0024698, "H": 0.00247296, "L": 0.00244901, "C": 0.00244901, "V": 1689.25106032, "T": "2018-01-11T14:15:00", "BV": 4.15275748}, {"O": 0.00245003, "H": 0.00245976, "L": 0.00244002, "C": 0.00244002, "V": 1317.21918755, "T": "2018-01-11T14:20:00", "BV": 3.22724751}, {"O": 0.0024505, "H": 0.00246499, "L": 0.00244006, "C": 0.00244199, "V": 2387.65033828, "T": "2018-01-11T14:25:00", "BV": 5.83813817}, {"O": 0.002444, "H": 0.002463, "L": 0.00244052, "C": 0.00244052, "V": 1699.51950347, "T": "2018-01-11T14:30:00", "BV": 4.1587318}, {"O": 0.00244052, "H": 0.00245, "L": 0.00243902, "C": 0.00243902, "V": 1702.78311329, "T": "2018-01-11T14:35:00", "BV": 4.16569598}, {"O": 0.0024372, "H": 0.00245, "L": 0.00243339, "C": 0.00243999, "V": 1091.77404538, "T": "2018-01-11T14:40:00", "BV": 2.66624247}, {"O": 0.00243999, "H": 0.00245, "L": 0.00243, "C": 0.00243001, "V": 2660.65871984, "T": "2018-01-11T14:45:00", "BV": 6.4762329}, {"O": 0.00243001, "H": 0.00243999, "L": 0.00242108, "C": 0.00242357, "V": 3865.94103895, "T": "2018-01-11T14:50:00", "BV": 9.38701327}, {"O": 0.00242357, "H": 0.00242357, "L": 0.00240001, "C": 0.00240001, "V": 11748.80556241, "T": "2018-01-11T14:55:00", "BV": 28.27145271}, {"O": 0.00240994, "H": 0.00240999, "L": 0.002384, "C": 0.00238916, "V": 11689.25588167, "T": "2018-01-11T15:00:00", "BV": 28.0171321}, {"O": 0.00238916, "H": 0.0024, "L": 0.00238901, "C": 0.0024, "V": 7282.25671047, "T": "2018-01-11T15:05:00", "BV": 17.44314051}, {"O": 0.0024, "H": 0.00242285, "L": 0.00238931, "C": 0.00241497, "V": 2407.38827324, "T": "2018-01-11T15:10:00", "BV": 5.79794956}, {"O": 0.00241497, "H": 0.00242, "L": 0.00240023, "C": 0.00240312, "V": 1966.25333058, "T": "2018-01-11T15:15:00", "BV": 4.73593596}, {"O": 0.00241498, "H": 0.0024452, "L": 0.00240334, "C": 0.00243, "V": 2349.99238842, "T": "2018-01-11T15:20:00", "BV": 5.70017536}, {"O": 0.00243, "H": 0.00244529, "L": 0.00242503, "C": 0.00244, "V": 1484.73526678, "T": "2018-01-11T15:25:00", "BV": 3.6203861}, {"O": 0.00244, "H": 0.0024489, "L": 0.00243998, "C": 0.0024489, "V": 2394.88176501, "T": "2018-01-11T15:30:00", "BV": 5.84795867}, {"O": 0.00244529, "H": 0.00245973, "L": 0.00244529, "C": 0.00245069, "V": 2147.90196896, "T": "2018-01-11T15:35:00", "BV": 5.26233736}, {"O": 0.00245943, "H": 0.00245969, "L": 0.00245069, "C": 0.00245491, "V": 1572.6793171, "T": "2018-01-11T15:40:00", "BV": 3.85639201}, {"O": 0.00245069, "H": 0.00245491, "L": 0.00244002, "C": 0.00244899, "V": 4882.6849049, "T": "2018-01-11T15:45:00", "BV": 11.95441062}, {"O": 0.002448, "H": 0.00246708, "L": 0.002448, "C": 0.00246664, "V": 5346.89201755, "T": "2018-01-11T15:50:00", "BV": 13.16195528}, {"O": 0.00246664, "H": 0.002467, "L": 0.00244041, "C": 0.00246596, "V": 1303.62162875, "T": "2018-01-11T15:55:00", "BV": 3.19936111}, {"O": 0.00244606, "H": 0.00247547, "L": 0.00244511, "C": 0.00247014, "V": 4136.74131423, "T": "2018-01-11T16:00:00", "BV": 10.21284408}, {"O": 0.00247014, "H": 0.00247541, "L": 0.0024503, "C": 0.00245036, "V": 2831.47606162, "T": "2018-01-11T16:05:00", "BV": 6.99430572}, {"O": 0.00246, "H": 0.00247529, "L": 0.0024504, "C": 0.00247196, "V": 620.67771151, "T": "2018-01-11T16:10:00", "BV": 1.52374558}, {"O": 0.00246989, "H": 0.00247198, "L": 0.00245203, "C": 0.00245257, "V": 1979.83696355, "T": "2018-01-11T16:15:00", "BV": 4.86744854}, {"O": 0.00245257, "H": 0.00247151, "L": 0.00245257, "C": 0.00246169, "V": 1632.09598334, "T": "2018-01-11T16:20:00", "BV": 4.01519098}, {"O": 0.00246169, "H": 0.00247162, "L": 0.00245258, "C": 0.00247162, "V": 1518.53957717, "T": "2018-01-11T16:25:00", "BV": 3.74732643}, {"O": 0.00247162, "H": 0.00248354, "L": 0.0024621, "C": 0.002475, "V": 2990.28415096, "T": "2018-01-11T16:30:00", "BV": 7.38284498}, {"O": 0.00247495, "H": 0.002501, "L": 0.00246213, "C": 0.00249968, "V": 3167.64761378, "T": "2018-01-11T16:35:00", "BV": 7.88116093}, {"O": 0.002475, "H": 0.00249936, "L": 0.002475, "C": 0.0024817, "V": 464.17082657, "T": "2018-01-11T16:40:00", "BV": 1.15359797}, {"O": 0.00248175, "H": 0.00250744, "L": 0.00248175, "C": 0.00250725, "V": 3669.27983723, "T": "2018-01-11T16:45:00", "BV": 9.17441486}, {"O": 0.00250725, "H": 0.00251, "L": 0.00246218, "C": 0.00246218, "V": 3485.90297521, "T": "2018-01-11T16:50:00", "BV": 8.70789459}, {"O": 0.00247601, "H": 0.00250197, "L": 0.00246, "C": 0.00248861, "V": 834.51635198, "T": "2018-01-11T16:55:00", "BV": 2.07430104}, {"O": 0.00248829, "H": 0.00248877, "L": 0.00246761, "C": 0.002477, "V": 818.17934247, "T": "2018-01-11T17:00:00", "BV": 2.03502496}, {"O": 0.002478, "H": 0.00250241, "L": 0.0024675, "C": 0.0025, "V": 9031.12110223, "T": "2018-01-11T17:05:00", "BV": 22.56700572}, {"O": 0.00250241, "H": 0.00250241, "L": 0.00248843, "C": 0.00250001, "V": 4564.79986124, "T": "2018-01-11T17:10:00", "BV": 11.40896855}, {"O": 0.0025, "H": 0.00251554, "L": 0.00248201, "C": 0.00251, "V": 5978.70962474, "T": "2018-01-11T17:15:00", "BV": 14.99346683}, {"O": 0.00251, "H": 0.00252151, "L": 0.00250001, "C": 0.00252, "V": 4853.21843222, "T": "2018-01-11T17:20:00", "BV": 12.21483414}, {"O": 0.0025247, "H": 0.0025271, "L": 0.00251271, "C": 0.0025128, "V": 2296.54643225, "T": "2018-01-11T17:25:00", "BV": 5.79016802}, {"O": 0.002511, "H": 0.00252699, "L": 0.00250017, "C": 0.00251001, "V": 3535.61727511, "T": "2018-01-11T17:30:00", "BV": 8.90899304}, {"O": 0.00252478, "H": 0.0025267, "L": 0.00251001, "C": 0.00251001, "V": 3068.82846801, "T": "2018-01-11T17:35:00", "BV": 7.74535069}, {"O": 0.002511, "H": 0.00253186, "L": 0.002511, "C": 0.0025298, "V": 1288.60567346, "T": "2018-01-11T17:40:00", "BV": 3.25351946}, {"O": 0.00252671, "H": 0.00253899, "L": 0.00252, "C": 0.00252, "V": 1675.7298785, "T": "2018-01-11T17:45:00", "BV": 4.23679862}, {"O": 0.00252, "H": 0.00253499, "L": 0.00251, "C": 0.00251001, "V": 2320.5505829, "T": "2018-01-11T17:50:00", "BV": 5.84781743}, {"O": 0.00251001, "H": 0.00252, "L": 0.0025, "C": 0.00252, "V": 1263.71162426, "T": "2018-01-11T17:55:00", "BV": 3.16946849}, {"O": 0.00252, "H": 0.002527, "L": 0.00251001, "C": 0.00252668, "V": 1056.43987064, "T": "2018-01-11T18:00:00", "BV": 2.66061519}, {"O": 0.00252636, "H": 0.00253104, "L": 0.00251004, "C": 0.00252899, "V": 1293.92009866, "T": "2018-01-11T18:05:00", "BV": 3.26131256}, {"O": 0.0025214, "H": 0.00253, "L": 0.00250001, "C": 0.00252789, "V": 1271.87959017, "T": "2018-01-11T18:10:00", "BV": 3.19166089}, {"O": 0.002501, "H": 0.00252761, "L": 0.0025, "C": 0.00251208, "V": 4179.01804539, "T": "2018-01-11T18:15:00", "BV": 10.47334528}, {"O": 0.002504, "H": 0.002535, "L": 0.0025, "C": 0.002535, "V": 10012.53628694, "T": "2018-01-11T18:20:00", "BV": 25.04253186}, {"O": 0.0025105, "H": 0.00252799, "L": 0.00246244, "C": 0.00249684, "V": 17692.01709925, "T": "2018-01-11T18:25:00", "BV": 43.68703189}, {"O": 0.00248855, "H": 0.00250992, "L": 0.00248855, "C": 0.00249676, "V": 761.35270407, "T": "2018-01-11T18:30:00", "BV": 1.90007751}, {"O": 0.00248857, "H": 0.00251, "L": 0.00248847, "C": 0.00248856, "V": 1721.09157095, "T": "2018-01-11T18:35:00", "BV": 4.29112391}, {"O": 0.00248856, "H": 0.00250991, "L": 0.00248856, "C": 0.00249, "V": 1074.21667587, "T": "2018-01-11T18:40:00", "BV": 2.68133512}, {"O": 0.0025, "H": 0.0025099, "L": 0.00249, "C": 0.002495, "V": 4948.45739881, "T": "2018-01-11T18:45:00", "BV": 12.37030658}, {"O": 0.002492, "H": 0.0025065, "L": 0.00249, "C": 0.00249199, "V": 1113.2774001, "T": "2018-01-11T18:50:00", "BV": 2.77859737}, {"O": 0.0025, "H": 0.00250446, "L": 0.00247046, "C": 0.00249988, "V": 1779.32968591, "T": "2018-01-11T18:55:00", "BV": 4.44685167}, {"O": 0.00249988, "H": 0.00250441, "L": 0.00249205, "C": 0.0025, "V": 1562.25243932, "T": "2018-01-11T19:00:00", "BV": 3.90050011}, {"O": 0.00249235, "H": 0.0025112, "L": 0.00249235, "C": 0.00251119, "V": 732.25485416, "T": "2018-01-11T19:05:00", "BV": 1.83285336}, {"O": 0.00250559, "H": 0.00251101, "L": 0.00248041, "C": 0.00249212, "V": 1106.08170196, "T": "2018-01-11T19:10:00", "BV": 2.75076747}, {"O": 0.002494, "H": 0.00250988, "L": 0.00248001, "C": 0.00248008, "V": 2040.2789098, "T": "2018-01-11T19:15:00", "BV": 5.07607189}, {"O": 0.00248039, "H": 0.00252485, "L": 0.00248039, "C": 0.00252485, "V": 1233.87303129, "T": "2018-01-11T19:20:00", "BV": 3.07964214}, {"O": 0.00252482, "H": 0.00252482, "L": 0.00248316, "C": 0.00251882, "V": 1129.59617258, "T": "2018-01-11T19:25:00", "BV": 2.84095681}, {"O": 0.00249898, "H": 0.002518, "L": 0.00249109, "C": 0.002495, "V": 1874.18040582, "T": "2018-01-11T19:30:00", "BV": 4.67536514}, {"O": 0.00249393, "H": 0.00250876, "L": 0.00249393, "C": 0.00250876, "V": 826.43323451, "T": "2018-01-11T19:35:00", "BV": 2.06933696}, {"O": 0.00250876, "H": 0.0025175, "L": 0.002499, "C": 0.00251727, "V": 3020.92410409, "T": "2018-01-11T19:40:00", "BV": 7.58006412}, {"O": 0.002507, "H": 0.00251725, "L": 0.0025, "C": 0.00250001, "V": 2068.37443772, "T": "2018-01-11T19:45:00", "BV": 5.20318983}, {"O": 0.00251721, "H": 0.00252991, "L": 0.002499, "C": 0.0025, "V": 1742.63165257, "T": "2018-01-11T19:50:00", "BV": 4.3661551}, {"O": 0.002495, "H": 0.0025, "L": 0.0024931, "C": 0.0024931, "V": 489.04185697, "T": "2018-01-11T19:55:00", "BV": 1.22179532}, {"O": 0.002493, "H": 0.00249393, "L": 0.00247432, "C": 0.00248248, "V": 963.54630046, "T": "2018-01-11T20:00:00", "BV": 2.3898025}, {"O": 0.00248248, "H": 0.00249393, "L": 0.00248, "C": 0.00248, "V": 606.04536833, "T": "2018-01-11T20:05:00", "BV": 1.50718018}, {"O": 0.00249, "H": 0.0025, "L": 0.00246254, "C": 0.00248899, "V": 1102.4987116, "T": "2018-01-11T20:10:00", "BV": 2.73493023}, {"O": 0.00248899, "H": 0.00249996, "L": 0.00247722, "C": 0.00249965, "V": 1161.09187467, "T": "2018-01-11T20:15:00", "BV": 2.89636685}, {"O": 0.00249965, "H": 0.0025, "L": 0.00247854, "C": 0.00247873, "V": 1483.80537497, "T": "2018-01-11T20:20:00", "BV": 3.68624529}, {"O": 0.00247873, "H": 0.00248898, "L": 0.00246258, "C": 0.00247872, "V": 1173.06533997, "T": "2018-01-11T20:25:00", "BV": 2.90498626}, {"O": 0.00247721, "H": 0.00248799, "L": 0.00247721, "C": 0.00248, "V": 752.28962159, "T": "2018-01-11T20:30:00", "BV": 1.86564903}, {"O": 0.00247872, "H": 0.00248, "L": 0.00246261, "C": 0.00248, "V": 203.53843628, "T": "2018-01-11T20:35:00", "BV": 0.50421103}, {"O": 0.00248, "H": 0.002481, "L": 0.00247721, "C": 0.0024774, "V": 494.79266693, "T": "2018-01-11T20:40:00", "BV": 1.22680498}, {"O": 0.00247998, "H": 0.00247999, "L": 0.00243502, "C": 0.0024778, "V": 3366.84834706, "T": "2018-01-11T20:45:00", "BV": 8.27037169}, {"O": 0.00246948, "H": 0.00247778, "L": 0.00245934, "C": 0.00246067, "V": 555.32107548, "T": "2018-01-11T20:50:00", "BV": 1.37069246}, {"O": 0.00247, "H": 0.00248, "L": 0.00245939, "C": 0.00247997, "V": 2581.53675534, "T": "2018-01-11T20:55:00", "BV": 6.36283248}, {"O": 0.002479, "H": 0.002479, "L": 0.00246, "C": 0.00247799, "V": 386.58892434, "T": "2018-01-11T21:00:00", "BV": 0.95611308}, {"O": 0.00247799, "H": 0.00248798, "L": 0.00246583, "C": 0.00248, "V": 1152.12456992, "T": "2018-01-11T21:05:00", "BV": 2.8542664}, {"O": 0.00248, "H": 0.00248999, "L": 0.00246584, "C": 0.00248, "V": 816.75903155, "T": "2018-01-11T21:10:00", "BV": 2.02082282}, {"O": 0.00248, "H": 0.00248988, "L": 0.00246726, "C": 0.0024681, "V": 887.21331803, "T": "2018-01-11T21:15:00", "BV": 2.20209073}, {"O": 0.0024681, "H": 0.00248489, "L": 0.0024681, "C": 0.00246811, "V": 1042.08279392, "T": "2018-01-11T21:20:00", "BV": 2.57557942}, {"O": 0.00248344, "H": 0.00248477, "L": 0.00246812, "C": 0.00246823, "V": 1303.62364918, "T": "2018-01-11T21:25:00", "BV": 3.23332553}, {"O": 0.00248461, "H": 0.00248788, "L": 0.00246825, "C": 0.00248455, "V": 1054.01145431, "T": "2018-01-11T21:30:00", "BV": 2.61760869}, {"O": 0.00248455, "H": 0.00248455, "L": 0.00244721, "C": 0.00247402, "V": 2016.20711427, "T": "2018-01-11T21:35:00", "BV": 4.96945112}, {"O": 0.00246505, "H": 0.00247402, "L": 0.00244793, "C": 0.00246813, "V": 1026.29278432, "T": "2018-01-11T21:40:00", "BV": 2.52221102}, {"O": 0.00246813, "H": 0.00247199, "L": 0.00244723, "C": 0.00244728, "V": 386.87171287, "T": "2018-01-11T21:45:00", "BV": 0.95132018}, {"O": 0.00244728, "H": 0.002465, "L": 0.00244727, "C": 0.00244799, "V": 2782.34823448, "T": "2018-01-11T21:50:00", "BV": 6.83590897}, {"O": 0.00246387, "H": 0.00246387, "L": 0.00244799, "C": 0.00246365, "V": 3378.05336367, "T": "2018-01-11T21:55:00", "BV": 8.28490791}, {"O": 0.00245701, "H": 0.00246899, "L": 0.00245701, "C": 0.00246505, "V": 1643.37657389, "T": "2018-01-11T22:00:00", "BV": 4.04827191}, {"O": 0.002469, "H": 0.00247, "L": 0.00246504, "C": 0.00246504, "V": 819.23188439, "T": "2018-01-11T22:05:00", "BV": 2.02257257}, {"O": 0.00246504, "H": 0.00246504, "L": 0.002431, "C": 0.00244545, "V": 3662.59904428, "T": "2018-01-11T22:10:00", "BV": 8.95503466}, {"O": 0.00244562, "H": 0.00246997, "L": 0.00243109, "C": 0.00243449, "V": 3027.62709692, "T": "2018-01-11T22:15:00", "BV": 7.40997005}, {"O": 0.00243403, "H": 0.00246981, "L": 0.00243402, "C": 0.00246681, "V": 1832.09921999, "T": "2018-01-11T22:20:00", "BV": 4.49442137}, {"O": 0.0024342, "H": 0.00246595, "L": 0.0024342, "C": 0.00244002, "V": 735.0866861, "T": "2018-01-11T22:25:00", "BV": 1.80072663}, {"O": 0.00245, "H": 0.00245979, "L": 0.00242212, "C": 0.00242212, "V": 4725.0045467, "T": "2018-01-11T22:30:00", "BV": 11.55378469}, {"O": 0.00243001, "H": 0.00245403, "L": 0.00242213, "C": 0.0024227, "V": 1497.83389132, "T": "2018-01-11T22:35:00", "BV": 3.64961969}, {"O": 0.00244739, "H": 0.0024474, "L": 0.00242265, "C": 0.00242987, "V": 1571.88403975, "T": "2018-01-11T22:40:00", "BV": 3.82740568}, {"O": 0.00242987, "H": 0.00243871, "L": 0.002414, "C": 0.002414, "V": 4257.75107665, "T": "2018-01-11T22:45:00", "BV": 10.30174806}, {"O": 0.002414, "H": 0.00243486, "L": 0.00240355, "C": 0.00243387, "V": 5471.09119277, "T": "2018-01-11T22:50:00", "BV": 13.22078224}, {"O": 0.00243299, "H": 0.00243299, "L": 0.0024, "C": 0.0024198, "V": 3923.58202438, "T": "2018-01-11T22:55:00", "BV": 9.44356064}, {"O": 0.00241978, "H": 0.00243947, "L": 0.00240006, "C": 0.0024203, "V": 1160.0382982, "T": "2018-01-11T23:00:00", "BV": 2.80995015}, {"O": 0.0024203, "H": 0.00243929, "L": 0.0024203, "C": 0.00243833, "V": 818.42665784, "T": "2018-01-11T23:05:00", "BV": 1.98102183}, {"O": 0.00243832, "H": 0.00245, "L": 0.00241978, "C": 0.00243943, "V": 2089.6225065, "T": "2018-01-11T23:10:00", "BV": 5.07503991}, {"O": 0.00243942, "H": 0.00243942, "L": 0.00240622, "C": 0.00240785, "V": 1424.18912795, "T": "2018-01-11T23:15:00", "BV": 3.43512488}, {"O": 0.00240785, "H": 0.00242953, "L": 0.00240505, "C": 0.0024275, "V": 1052.07830779, "T": "2018-01-11T23:20:00", "BV": 2.53439031}, {"O": 0.00242742, "H": 0.0024543, "L": 0.00240708, "C": 0.00244785, "V": 1145.08065198, "T": "2018-01-11T23:25:00", "BV": 2.77744218}, {"O": 0.00244779, "H": 0.00244803, "L": 0.002411, "C": 0.00242119, "V": 969.9913969, "T": "2018-01-11T23:30:00", "BV": 2.3528202}, {"O": 0.00242138, "H": 0.00245989, "L": 0.00240794, "C": 0.00242998, "V": 3378.40767556, "T": "2018-01-11T23:35:00", "BV": 8.22418096}, {"O": 0.00243016, "H": 0.00245437, "L": 0.00242483, "C": 0.00242484, "V": 322.1480025, "T": "2018-01-11T23:40:00", "BV": 0.78199819}, {"O": 0.00242483, "H": 0.00244755, "L": 0.00241408, "C": 0.00244633, "V": 1325.36997802, "T": "2018-01-11T23:45:00", "BV": 3.23878659}, {"O": 0.002428, "H": 0.00244609, "L": 0.00242011, "C": 0.00242014, "V": 275.92177434, "T": "2018-01-11T23:50:00", "BV": 0.67055822}, {"O": 0.00242017, "H": 0.00244588, "L": 0.00241282, "C": 0.00244171, "V": 1611.15652256, "T": "2018-01-11T23:55:00", "BV": 3.90994542}, {"O": 0.00244171, "H": 0.00244179, "L": 0.00242004, "C": 0.00243194, "V": 803.78278639, "T": "2018-01-12T00:00:00", "BV": 1.95958135}, {"O": 0.00243194, "H": 0.00244189, "L": 0.0024236, "C": 0.00244, "V": 1344.60000216, "T": "2018-01-12T00:05:00", "BV": 3.27947947}, {"O": 0.00244, "H": 0.00244, "L": 0.00241779, "C": 0.00242, "V": 1403.56622478, "T": "2018-01-12T00:10:00", "BV": 3.41004597}, {"O": 0.00243, "H": 0.00243, "L": 0.00242, "C": 0.002425, "V": 667.3398533, "T": "2018-01-12T00:15:00", "BV": 1.618722}, {"O": 0.00242001, "H": 0.00243, "L": 0.0024179, "C": 0.00243, "V": 491.83147737, "T": "2018-01-12T00:20:00", "BV": 1.19077724}, {"O": 0.00242002, "H": 0.00243, "L": 0.0024178, "C": 0.00242002, "V": 2726.86671737, "T": "2018-01-12T00:25:00", "BV": 6.59899624}, {"O": 0.00242002, "H": 0.00243999, "L": 0.00242, "C": 0.00242005, "V": 1074.14838009, "T": "2018-01-12T00:30:00", "BV": 2.60072693}, {"O": 0.002435, "H": 0.002435, "L": 0.00240794, "C": 0.00240794, "V": 2089.02121991, "T": "2018-01-12T00:35:00", "BV": 5.04769253}, {"O": 0.00241776, "H": 0.00241776, "L": 0.00240101, "C": 0.00240511, "V": 2408.32911823, "T": "2018-01-12T00:40:00", "BV": 5.80752165}, {"O": 0.002415, "H": 0.00241694, "L": 0.00239144, "C": 0.00239144, "V": 3857.21790401, "T": "2018-01-12T00:45:00", "BV": 9.27234903}, {"O": 0.0023965, "H": 0.0024139, "L": 0.00238191, "C": 0.00241387, "V": 5581.7954905, "T": "2018-01-12T00:50:00", "BV": 13.33938195}, {"O": 0.00239, "H": 0.00242004, "L": 0.00239, "C": 0.00242004, "V": 670.73209716, "T": "2018-01-12T00:55:00", "BV": 1.62074558}, {"O": 0.00240004, "H": 0.00242005, "L": 0.00240002, "C": 0.00241045, "V": 110.00497029, "T": "2018-01-12T01:00:00", "BV": 0.26584132}, {"O": 0.00241045, "H": 0.00242005, "L": 0.0024, "C": 0.00241, "V": 756.38299203, "T": "2018-01-12T01:05:00", "BV": 1.82264077}, {"O": 0.00241974, "H": 0.00241974, "L": 0.0024, "C": 0.002418, "V": 904.14122658, "T": "2018-01-12T01:10:00", "BV": 2.18563824}, {"O": 0.0024179, "H": 0.00242346, "L": 0.0024001, "C": 0.00241779, "V": 1381.5042681, "T": "2018-01-12T01:15:00", "BV": 3.337938}, {"O": 0.0024178, "H": 0.00243628, "L": 0.00240218, "C": 0.00243626, "V": 860.1116368, "T": "2018-01-12T01:20:00", "BV": 2.08260591}, {"O": 0.00243, "H": 0.00243582, "L": 0.00241946, "C": 0.00242844, "V": 1575.50662663, "T": "2018-01-12T01:25:00", "BV": 3.83248305}, {"O": 0.00242001, "H": 0.00242851, "L": 0.00241, "C": 0.00242851, "V": 534.49327846, "T": "2018-01-12T01:30:00", "BV": 1.29595593}, {"O": 0.00241946, "H": 0.00242852, "L": 0.00241, "C": 0.00241617, "V": 472.68503369, "T": "2018-01-12T01:35:00", "BV": 1.14218526}, {"O": 0.00241008, "H": 0.00241008, "L": 0.0024001, "C": 0.00240263, "V": 9453.00655842, "T": "2018-01-12T01:40:00", "BV": 22.71742123}, {"O": 0.00240263, "H": 0.00242618, "L": 0.00240262, "C": 0.00240536, "V": 2949.87010698, "T": "2018-01-12T01:45:00", "BV": 7.10356697}, {"O": 0.00242846, "H": 0.00242851, "L": 0.00240556, "C": 0.00241001, "V": 1555.45312909, "T": "2018-01-12T01:50:00", "BV": 3.75062779}, {"O": 0.002427, "H": 0.00242934, "L": 0.00241001, "C": 0.00241002, "V": 2716.95878878, "T": "2018-01-12T01:55:00", "BV": 6.55623199}, {"O": 0.00241002, "H": 0.00241002, "L": 0.00240701, "C": 0.00241002, "V": 7902.89033994, "T": "2018-01-12T02:00:00", "BV": 19.04323055}, {"O": 0.00241002, "H": 0.00242, "L": 0.00240534, "C": 0.00242, "V": 1753.48402146, "T": "2018-01-12T02:05:00", "BV": 4.22785694}, {"O": 0.00242, "H": 0.0024285, "L": 0.0024165, "C": 0.0024165, "V": 1273.65360853, "T": "2018-01-12T02:10:00", "BV": 3.08372436}, {"O": 0.00242766, "H": 0.00242934, "L": 0.00241003, "C": 0.00241003, "V": 543.79231647, "T": "2018-01-12T02:15:00", "BV": 1.31670489}, {"O": 0.00242405, "H": 0.00242933, "L": 0.00241007, "C": 0.00241025, "V": 654.8015177, "T": "2018-01-12T02:20:00", "BV": 1.58576862}, {"O": 0.00241026, "H": 0.00242874, "L": 0.00241026, "C": 0.002413, "V": 304.47588627, "T": "2018-01-12T02:25:00", "BV": 0.73535048}, {"O": 0.00241201, "H": 0.00242785, "L": 0.002412, "C": 0.00242784, "V": 560.27350233, "T": "2018-01-12T02:30:00", "BV": 1.35830364}, {"O": 0.00242785, "H": 0.00242934, "L": 0.00242784, "C": 0.0024286, "V": 2650.21772499, "T": "2018-01-12T02:35:00", "BV": 6.43538619}, {"O": 0.00242786, "H": 0.00243, "L": 0.00242785, "C": 0.00243, "V": 1136.58074507, "T": "2018-01-12T02:40:00", "BV": 2.7609008}, {"O": 0.002429, "H": 0.00243, "L": 0.00241, "C": 0.00241, "V": 2933.17684648, "T": "2018-01-12T02:45:00", "BV": 7.09377242}, {"O": 0.00241, "H": 0.00242769, "L": 0.00240279, "C": 0.00240279, "V": 1440.69620686, "T": "2018-01-12T02:50:00", "BV": 3.47036883}, {"O": 0.00241055, "H": 0.00241994, "L": 0.0024028, "C": 0.00240288, "V": 945.54005037, "T": "2018-01-12T02:55:00", "BV": 2.28531398}, {"O": 0.00241987, "H": 0.00241987, "L": 0.00240301, "C": 0.00241886, "V": 1248.81795359, "T": "2018-01-12T03:00:00", "BV": 3.00911554}, {"O": 0.00241881, "H": 0.002425, "L": 0.00240262, "C": 0.00242381, "V": 1458.7757017, "T": "2018-01-12T03:05:00", "BV": 3.51119788}, {"O": 0.00242388, "H": 0.00243, "L": 0.00241229, "C": 0.00243, "V": 1164.51504042, "T": "2018-01-12T03:10:00", "BV": 2.82142712}, {"O": 0.00242848, "H": 0.00244, "L": 0.0024113, "C": 0.00241211, "V": 533.24120498, "T": "2018-01-12T03:15:00", "BV": 1.29469482}, {"O": 0.00242797, "H": 0.00243194, "L": 0.00241058, "C": 0.00241798, "V": 3986.60349326, "T": "2018-01-12T03:20:00", "BV": 9.66519798}, {"O": 0.00242796, "H": 0.00242797, "L": 0.0024121, "C": 0.00242797, "V": 427.777963, "T": "2018-01-12T03:25:00", "BV": 1.03592272}, {"O": 0.00242797, "H": 0.002432, "L": 0.002419, "C": 0.00242, "V": 1234.48704897, "T": "2018-01-12T03:30:00", "BV": 2.99704853}, {"O": 0.00242, "H": 0.00242993, "L": 0.0024121, "C": 0.0024121, "V": 561.19007994, "T": "2018-01-12T03:35:00", "BV": 1.35655938}, {"O": 0.00242, "H": 0.00242992, "L": 0.0024121, "C": 0.00242674, "V": 1077.48742316, "T": "2018-01-12T03:40:00", "BV": 2.6069142}, {"O": 0.00242674, "H": 0.00242674, "L": 0.00241061, "C": 0.00241135, "V": 1236.95209527, "T": "2018-01-12T03:45:00", "BV": 2.98674028}, {"O": 0.00241135, "H": 0.00241748, "L": 0.00241061, "C": 0.00241145, "V": 707.40515015, "T": "2018-01-12T03:50:00", "BV": 1.70581895}, {"O": 0.00242064, "H": 0.00242064, "L": 0.0024106, "C": 0.0024106, "V": 1740.73902495, "T": "2018-01-12T03:55:00", "BV": 4.19710296}, {"O": 0.0024106, "H": 0.00242, "L": 0.0024106, "C": 0.0024106, "V": 3181.62499247, "T": "2018-01-12T04:00:00", "BV": 7.67191028}, {"O": 0.00241997, "H": 0.00242623, "L": 0.0024106, "C": 0.002421, "V": 999.34219338, "T": "2018-01-12T04:05:00", "BV": 2.4205543}, {"O": 0.002421, "H": 0.002421, "L": 0.0024106, "C": 0.00242063, "V": 1484.000898, "T": "2018-01-12T04:10:00", "BV": 3.59139904}, {"O": 0.00242063, "H": 0.00242063, "L": 0.00242059, "C": 0.0024206, "V": 3362.85698604, "T": "2018-01-12T04:15:00", "BV": 8.14016546}, {"O": 0.0024206, "H": 0.0024206, "L": 0.00241066, "C": 0.0024195, "V": 613.1333247, "T": "2018-01-12T04:20:00", "BV": 1.47991728}, {"O": 0.00241945, "H": 0.00241945, "L": 0.0024106, "C": 0.0024106, "V": 2697.42967224, "T": "2018-01-12T04:25:00", "BV": 6.50725569}, {"O": 0.00241066, "H": 0.00241664, "L": 0.00241, "C": 0.0024106, "V": 337.62427331, "T": "2018-01-12T04:30:00", "BV": 0.81385749}, {"O": 0.0024106, "H": 0.0024122, "L": 0.00241051, "C": 0.0024122, "V": 311.27916946, "T": "2018-01-12T04:35:00", "BV": 0.75040474}, {"O": 0.00242049, "H": 0.00242049, "L": 0.0024122, "C": 0.00241982, "V": 963.17031819, "T": "2018-01-12T04:40:00", "BV": 2.32824481}, {"O": 0.00242063, "H": 0.00244107, "L": 0.00241983, "C": 0.00242675, "V": 670.11319858, "T": "2018-01-12T04:45:00", "BV": 1.62758711}, {"O": 0.00242675, "H": 0.00244197, "L": 0.00241983, "C": 0.00244196, "V": 2160.29221133, "T": "2018-01-12T04:50:00", "BV": 5.26790109}, {"O": 0.00244015, "H": 0.00245288, "L": 0.00240311, "C": 0.00243016, "V": 3171.48791866, "T": "2018-01-12T04:55:00", "BV": 7.73069883}, {"O": 0.00243016, "H": 0.00244712, "L": 0.00242, "C": 0.00244697, "V": 2713.96478579, "T": "2018-01-12T05:00:00", "BV": 6.63077306}, {"O": 0.0024213, "H": 0.0024486, "L": 0.0024211, "C": 0.00244848, "V": 1330.23402404, "T": "2018-01-12T05:05:00", "BV": 3.23723768}, {"O": 0.00244841, "H": 0.00244841, "L": 0.0024241, "C": 0.0024459, "V": 1130.39704686, "T": "2018-01-12T05:10:00", "BV": 2.75010332}, {"O": 0.00243523, "H": 0.0024486, "L": 0.0024248, "C": 0.00242488, "V": 1002.81228118, "T": "2018-01-12T05:15:00", "BV": 2.45246607}, {"O": 0.00242489, "H": 0.00244859, "L": 0.00242488, "C": 0.00244858, "V": 2035.95344423, "T": "2018-01-12T05:20:00", "BV": 4.98455617}, {"O": 0.00244858, "H": 0.00245, "L": 0.00242722, "C": 0.002449, "V": 495.1748073, "T": "2018-01-12T05:25:00", "BV": 1.21169676}, {"O": 0.00243101, "H": 0.00245, "L": 0.00242999, "C": 0.00243101, "V": 429.28820532, "T": "2018-01-12T05:30:00", "BV": 1.05154289}, {"O": 0.00243325, "H": 0.00244999, "L": 0.00243104, "C": 0.00244998, "V": 1042.6574998, "T": "2018-01-12T05:35:00", "BV": 2.55302088}, {"O": 0.00244998, "H": 0.00245989, "L": 0.00243135, "C": 0.00245987, "V": 2450.80176911, "T": "2018-01-12T05:40:00", "BV": 6.0075704}, {"O": 0.00245249, "H": 0.00245986, "L": 0.00243103, "C": 0.00245783, "V": 735.78611078, "T": "2018-01-12T05:45:00", "BV": 1.79256654}, {"O": 0.00244346, "H": 0.00247927, "L": 0.00244, "C": 0.00244675, "V": 4900.77589366, "T": "2018-01-12T05:50:00", "BV": 12.07114008}, {"O": 0.002468, "H": 0.0024791, "L": 0.00244602, "C": 0.00245, "V": 828.78496203, "T": "2018-01-12T05:55:00", "BV": 2.03522742}, {"O": 0.00245, "H": 0.00247, "L": 0.00245, "C": 0.00245965, "V": 1292.24901753, "T": "2018-01-12T06:00:00", "BV": 3.18033982}, {"O": 0.002459, "H": 0.00245968, "L": 0.00244601, "C": 0.00244601, "V": 661.34968134, "T": "2018-01-12T06:05:00", "BV": 1.62370429}, {"O": 0.00245, "H": 0.00246259, "L": 0.00243127, "C": 0.00244999, "V": 1537.16814022, "T": "2018-01-12T06:10:00", "BV": 3.75350631}, {"O": 0.00244999, "H": 0.00246461, "L": 0.0024211, "C": 0.00246449, "V": 1617.26349231, "T": "2018-01-12T06:15:00", "BV": 3.95249187}, {"O": 0.00244945, "H": 0.00246442, "L": 0.00244945, "C": 0.00244945, "V": 2054.24734499, "T": "2018-01-12T06:20:00", "BV": 5.0358633}, {"O": 0.00244, "H": 0.00245927, "L": 0.00243049, "C": 0.00243056, "V": 1269.71045697, "T": "2018-01-12T06:25:00", "BV": 3.09397034}, {"O": 0.00244892, "H": 0.00244892, "L": 0.00243049, "C": 0.0024306, "V": 824.2108114, "T": "2018-01-12T06:30:00", "BV": 2.01269313}, {"O": 0.0024306, "H": 0.00244847, "L": 0.00243, "C": 0.0024449, "V": 388.80181002, "T": "2018-01-12T06:35:00", "BV": 0.94704414}, {"O": 0.00244459, "H": 0.00244459, "L": 0.00243165, "C": 0.002444, "V": 407.51833376, "T": "2018-01-12T06:40:00", "BV": 0.99445559}, {"O": 0.002444, "H": 0.002444, "L": 0.00242751, "C": 0.00243801, "V": 1759.71446549, "T": "2018-01-12T06:45:00", "BV": 4.28409776}, {"O": 0.00243801, "H": 0.00243801, "L": 0.00242431, "C": 0.00243051, "V": 786.69489, "T": "2018-01-12T06:50:00", "BV": 1.91214545}, {"O": 0.00243051, "H": 0.00243793, "L": 0.00242001, "C": 0.00242001, "V": 3588.79878528, "T": "2018-01-12T06:55:00", "BV": 8.70599133}, {"O": 0.00243784, "H": 0.00243793, "L": 0.00242003, "C": 0.00243791, "V": 414.82907721, "T": "2018-01-12T07:00:00", "BV": 1.00883046}, {"O": 0.00243793, "H": 0.00243793, "L": 0.00242001, "C": 0.00242101, "V": 844.81952437, "T": "2018-01-12T07:05:00", "BV": 2.0541671}, {"O": 0.002422, "H": 0.002448, "L": 0.00242101, "C": 0.002448, "V": 1145.57254558, "T": "2018-01-12T07:10:00", "BV": 2.79626139}, {"O": 0.0024464, "H": 0.002465, "L": 0.0024464, "C": 0.00245001, "V": 1479.13302291, "T": "2018-01-12T07:15:00", "BV": 3.63359659}, {"O": 0.00245001, "H": 0.002463, "L": 0.00244, "C": 0.00244, "V": 1808.32484607, "T": "2018-01-12T07:20:00", "BV": 4.43461618}, {"O": 0.00245, "H": 0.00246289, "L": 0.00244019, "C": 0.00244019, "V": 3330.39176595, "T": "2018-01-12T07:25:00", "BV": 8.15602419}, {"O": 0.002445, "H": 0.00245, "L": 0.00244015, "C": 0.00244999, "V": 1462.30939041, "T": "2018-01-12T07:30:00", "BV": 3.58076754}, {"O": 0.00244998, "H": 0.00244998, "L": 0.00242001, "C": 0.00242021, "V": 1339.68413676, "T": "2018-01-12T07:35:00", "BV": 3.25332271}, {"O": 0.00243973, "H": 0.00243974, "L": 0.00241301, "C": 0.00243389, "V": 4267.30670252, "T": "2018-01-12T07:40:00", "BV": 10.31112797}, {"O": 0.0024338, "H": 0.00246198, "L": 0.00240396, "C": 0.00240426, "V": 4967.07361336, "T": "2018-01-12T07:45:00", "BV": 12.00274351}, {"O": 0.00240428, "H": 0.00242994, "L": 0.00240428, "C": 0.00241796, "V": 163.53260046, "T": "2018-01-12T07:50:00", "BV": 0.39654396}, {"O": 0.00241591, "H": 0.00242991, "L": 0.00240262, "C": 0.002429, "V": 1400.28880341, "T": "2018-01-12T07:55:00", "BV": 3.37780692}, {"O": 0.002429, "H": 0.00244967, "L": 0.002429, "C": 0.002449, "V": 1382.79363576, "T": "2018-01-12T08:00:00", "BV": 3.36401319}, {"O": 0.00242948, "H": 0.00244898, "L": 0.00242948, "C": 0.00244195, "V": 889.26094155, "T": "2018-01-12T08:05:00", "BV": 2.16967215}, {"O": 0.00244185, "H": 0.00244185, "L": 0.00242945, "C": 0.00242948, "V": 1911.73171695, "T": "2018-01-12T08:10:00", "BV": 4.66037289}, {"O": 0.00244, "H": 0.00244, "L": 0.00242948, "C": 0.00243986, "V": 296.67074002, "T": "2018-01-12T08:15:00", "BV": 0.72375246}, {"O": 0.00243986, "H": 0.00244, "L": 0.00242952, "C": 0.00244, "V": 865.20044637, "T": "2018-01-12T08:20:00", "BV": 2.11013654}, {"O": 0.00243, "H": 0.002449, "L": 0.00243, "C": 0.002442, "V": 1333.19108266, "T": "2018-01-12T08:25:00", "BV": 3.25363772}, {"O": 0.00243, "H": 0.00244, "L": 0.00242407, "C": 0.00243001, "V": 588.70926791, "T": "2018-01-12T08:30:00", "BV": 1.43161635}, {"O": 0.00243998, "H": 0.00243999, "L": 0.00242407, "C": 0.00243, "V": 1077.80246791, "T": "2018-01-12T08:35:00", "BV": 2.62029312}, {"O": 0.00243, "H": 0.00244989, "L": 0.00242407, "C": 0.00244989, "V": 2388.51435545, "T": "2018-01-12T08:40:00", "BV": 5.83981311}, {"O": 0.00242442, "H": 0.00243448, "L": 0.00242442, "C": 0.0024245, "V": 237.29871467, "T": "2018-01-12T08:45:00", "BV": 0.57652034}, {"O": 0.00242452, "H": 0.00244368, "L": 0.0024245, "C": 0.00242479, "V": 818.97429, "T": "2018-01-12T08:50:00", "BV": 1.98607155}, {"O": 0.0024388, "H": 0.00244, "L": 0.0024388, "C": 0.00243915, "V": 740.96409772, "T": "2018-01-12T08:55:00", "BV": 1.80738429}, {"O": 0.00243915, "H": 0.00244, "L": 0.00242479, "C": 0.00243915, "V": 1131.85441362, "T": "2018-01-12T09:00:00", "BV": 2.75928655}, {"O": 0.00243915, "H": 0.00244368, "L": 0.00243, "C": 0.00243, "V": 479.65733485, "T": "2018-01-12T09:05:00", "BV": 1.16835442}, {"O": 0.0024391, "H": 0.00244367, "L": 0.0024326, "C": 0.00244001, "V": 1179.14293583, "T": "2018-01-12T09:10:00", "BV": 2.8771353}, {"O": 0.00244198, "H": 0.002442, "L": 0.00242479, "C": 0.00242479, "V": 1565.69846728, "T": "2018-01-12T09:15:00", "BV": 3.8076198}, {"O": 0.002426, "H": 0.00243499, "L": 0.0024245, "C": 0.00242478, "V": 2444.50868057, "T": "2018-01-12T09:20:00", "BV": 5.92822066}, {"O": 0.00242478, "H": 0.00244178, "L": 0.00242409, "C": 0.00242409, "V": 789.78699729, "T": "2018-01-12T09:25:00", "BV": 1.91524474}, {"O": 0.00242446, "H": 0.00243996, "L": 0.00241501, "C": 0.00243908, "V": 1750.25377492, "T": "2018-01-12T09:30:00", "BV": 4.23662825}, {"O": 0.00243905, "H": 0.00243906, "L": 0.00240891, "C": 0.00243894, "V": 1203.25221984, "T": "2018-01-12T09:35:00", "BV": 2.916073}, {"O": 0.00243867, "H": 0.00243888, "L": 0.00241327, "C": 0.00241352, "V": 555.58434625, "T": "2018-01-12T09:40:00", "BV": 1.34690317}, {"O": 0.00241601, "H": 0.00244998, "L": 0.00241601, "C": 0.0024435, "V": 1545.43581589, "T": "2018-01-12T09:45:00", "BV": 3.76291447}, {"O": 0.0024252, "H": 0.00244365, "L": 0.0024252, "C": 0.00243971, "V": 1968.455321, "T": "2018-01-12T09:50:00", "BV": 4.78989625}, {"O": 0.00243, "H": 0.00243965, "L": 0.00242901, "C": 0.00242901, "V": 513.22919664, "T": "2018-01-12T09:55:00", "BV": 1.25111629}, {"O": 0.00242901, "H": 0.00243888, "L": 0.00242622, "C": 0.00243888, "V": 1185.61821257, "T": "2018-01-12T10:00:00", "BV": 2.88179199}, {"O": 0.00242622, "H": 0.0025, "L": 0.002424, "C": 0.00242625, "V": 9287.9814512, "T": "2018-01-12T10:05:00", "BV": 23.00693139}, {"O": 0.00242627, "H": 0.00244587, "L": 0.0024237, "C": 0.00242955, "V": 1033.39807319, "T": "2018-01-12T10:10:00", "BV": 2.50910059}, {"O": 0.00242955, "H": 0.00242955, "L": 0.002411, "C": 0.00242306, "V": 2887.86931204, "T": "2018-01-12T10:15:00", "BV": 6.99792263}, {"O": 0.00242305, "H": 0.00242954, "L": 0.002411, "C": 0.0024118, "V": 2348.34944947, "T": "2018-01-12T10:20:00", "BV": 5.67039395}, {"O": 0.00241187, "H": 0.00244711, "L": 0.00241115, "C": 0.00242, "V": 5934.13264963, "T": "2018-01-12T10:25:00", "BV": 14.41135313}, {"O": 0.002432, "H": 0.002432, "L": 0.00241212, "C": 0.00241985, "V": 1686.26794162, "T": "2018-01-12T10:30:00", "BV": 4.07457262}, {"O": 0.00241985, "H": 0.00241986, "L": 0.00241115, "C": 0.00241214, "V": 2101.21605417, "T": "2018-01-12T10:35:00", "BV": 5.07022687}, {"O": 0.00241214, "H": 0.00241986, "L": 0.00241116, "C": 0.00241986, "V": 1435.69163096, "T": "2018-01-12T10:40:00", "BV": 3.4630191}, {"O": 0.00241214, "H": 0.00243358, "L": 0.00241165, "C": 0.00241166, "V": 955.18995462, "T": "2018-01-12T10:45:00", "BV": 2.30513486}, {"O": 0.00242178, "H": 0.00242178, "L": 0.00240546, "C": 0.00241165, "V": 3266.09800779, "T": "2018-01-12T10:50:00", "BV": 7.8777963}, {"O": 0.00241166, "H": 0.002446, "L": 0.00240594, "C": 0.0024439, "V": 3652.70200171, "T": "2018-01-12T10:55:00", "BV": 8.85716315}, {"O": 0.00243495, "H": 0.00243495, "L": 0.00240023, "C": 0.0024135, "V": 2186.21991201, "T": "2018-01-12T11:00:00", "BV": 5.2803333}, {"O": 0.0024135, "H": 0.00242837, "L": 0.0024, "C": 0.00242733, "V": 2805.14742895, "T": "2018-01-12T11:05:00", "BV": 6.75441823}, {"O": 0.00242733, "H": 0.0024377, "L": 0.0024135, "C": 0.00242832, "V": 2926.43046395, "T": "2018-01-12T11:10:00", "BV": 7.10107986}, {"O": 0.00243665, "H": 0.00243665, "L": 0.002421, "C": 0.002424, "V": 3498.02258185, "T": "2018-01-12T11:15:00", "BV": 8.51364229}, {"O": 0.002424, "H": 0.00244989, "L": 0.002424, "C": 0.00244302, "V": 4429.06136404, "T": "2018-01-12T11:20:00", "BV": 10.79593385}, {"O": 0.00244302, "H": 0.00245186, "L": 0.0024366, "C": 0.002438, "V": 4225.00485502, "T": "2018-01-12T11:25:00", "BV": 10.33155386}, {"O": 0.00244993, "H": 0.00244993, "L": 0.00243661, "C": 0.00243661, "V": 1878.28536602, "T": "2018-01-12T11:30:00", "BV": 4.57705773}, {"O": 0.00243661, "H": 0.00243669, "L": 0.00242404, "C": 0.002425, "V": 819.84795403, "T": "2018-01-12T11:35:00", "BV": 1.9945436}, {"O": 0.00243558, "H": 0.00243558, "L": 0.002425, "C": 0.00242601, "V": 1250.99786319, "T": "2018-01-12T11:40:00", "BV": 3.03462292}, {"O": 0.00242501, "H": 0.00243669, "L": 0.00242501, "C": 0.00242883, "V": 2293.31502386, "T": "2018-01-12T11:45:00", "BV": 5.57639979}, {"O": 0.00242883, "H": 0.00243668, "L": 0.00242511, "C": 0.00243126, "V": 2167.56761099, "T": "2018-01-12T11:50:00", "BV": 5.27324796}, {"O": 0.0024327, "H": 0.00243666, "L": 0.00243001, "C": 0.00243001, "V": 2115.31242951, "T": "2018-01-12T11:55:00", "BV": 5.14404769}, {"O": 0.00243649, "H": 0.00243667, "L": 0.00242506, "C": 0.00243661, "V": 1029.31556049, "T": "2018-01-12T12:00:00", "BV": 2.50280322}, {"O": 0.00243003, "H": 0.002438, "L": 0.00243001, "C": 0.00243003, "V": 2883.61265004, "T": "2018-01-12T12:05:00", "BV": 7.01356171}, {"O": 0.00243501, "H": 0.00245186, "L": 0.00243003, "C": 0.00245, "V": 4715.83193886, "T": "2018-01-12T12:10:00", "BV": 11.52789497}, {"O": 0.00245, "H": 0.00245186, "L": 0.00243005, "C": 0.00243016, "V": 3373.65988057, "T": "2018-01-12T12:15:00", "BV": 8.2320879}, {"O": 0.00244, "H": 0.00245, "L": 0.00243018, "C": 0.00243388, "V": 1380.87756668, "T": "2018-01-12T12:20:00", "BV": 3.36555016}, {"O": 0.00243388, "H": 0.00245186, "L": 0.00243101, "C": 0.0024339, "V": 2275.797424, "T": "2018-01-12T12:25:00", "BV": 5.54948222}, {"O": 0.002435, "H": 0.002469, "L": 0.002435, "C": 0.002469, "V": 2529.45179189, "T": "2018-01-12T12:30:00", "BV": 6.19448407}, {"O": 0.00246899, "H": 0.00247161, "L": 0.00245001, "C": 0.00246499, "V": 616.54163544, "T": "2018-01-12T12:35:00", "BV": 1.51898684}, {"O": 0.00246499, "H": 0.00248947, "L": 0.00246494, "C": 0.00248702, "V": 2715.42785681, "T": "2018-01-12T12:40:00", "BV": 6.70987914}, {"O": 0.00248702, "H": 0.0024983, "L": 0.00247702, "C": 0.00248012, "V": 3034.12351833, "T": "2018-01-12T12:45:00", "BV": 7.55604981}, {"O": 0.00249398, "H": 0.00249998, "L": 0.00248012, "C": 0.00249998, "V": 3008.63580786, "T": "2018-01-12T12:50:00", "BV": 7.48636655}, {"O": 0.002499, "H": 0.00250952, "L": 0.00248799, "C": 0.0025, "V": 5051.34194809, "T": "2018-01-12T12:55:00", "BV": 12.62983976}, {"O": 0.0025, "H": 0.00250943, "L": 0.00247709, "C": 0.00249899, "V": 7412.08316317, "T": "2018-01-12T13:00:00", "BV": 18.49553524}, {"O": 0.00248257, "H": 0.00249897, "L": 0.00247709, "C": 0.0024827, "V": 1687.49831656, "T": "2018-01-12T13:05:00", "BV": 4.19257503}, {"O": 0.00247911, "H": 0.00249795, "L": 0.0024726, "C": 0.00247305, "V": 1367.0823565, "T": "2018-01-12T13:10:00", "BV": 3.39283409}, {"O": 0.00248897, "H": 0.00249692, "L": 0.00247402, "C": 0.00249475, "V": 998.01695856, "T": "2018-01-12T13:15:00", "BV": 2.4845629}, {"O": 0.0024855, "H": 0.002494, "L": 0.00246505, "C": 0.00248053, "V": 3771.34390451, "T": "2018-01-12T13:20:00", "BV": 9.31725056}, {"O": 0.00248052, "H": 0.00249473, "L": 0.00247502, "C": 0.00248051, "V": 2617.66395109, "T": "2018-01-12T13:25:00", "BV": 6.49044211}, {"O": 0.00248051, "H": 0.00249473, "L": 0.00248, "C": 0.00248092, "V": 710.22443363, "T": "2018-01-12T13:30:00", "BV": 1.76342645}, {"O": 0.00249299, "H": 0.00250934, "L": 0.00248151, "C": 0.00249001, "V": 4448.22648503, "T": "2018-01-12T13:35:00", "BV": 11.11657153}, {"O": 0.00249, "H": 0.00250808, "L": 0.00249, "C": 0.00250762, "V": 3201.98903562, "T": "2018-01-12T13:40:00", "BV": 8.00353202}, {"O": 0.00250687, "H": 0.00250762, "L": 0.0025, "C": 0.0025, "V": 5489.93950321, "T": "2018-01-12T13:45:00", "BV": 13.72745461}, {"O": 0.0025, "H": 0.00250585, "L": 0.00248051, "C": 0.00249, "V": 4620.94072179, "T": "2018-01-12T13:50:00", "BV": 11.54039552}, {"O": 0.00249, "H": 0.00249999, "L": 0.00247032, "C": 0.00249999, "V": 1395.99811583, "T": "2018-01-12T13:55:00", "BV": 3.4673508}, {"O": 0.00249771, "H": 0.00249998, "L": 0.00247032, "C": 0.00249997, "V": 1163.32858716, "T": "2018-01-12T14:00:00", "BV": 2.89410913}, {"O": 0.00249997, "H": 0.00249997, "L": 0.00248139, "C": 0.00248153, "V": 1836.27765454, "T": "2018-01-12T14:05:00", "BV": 4.55892298}, {"O": 0.00248153, "H": 0.00249732, "L": 0.00247032, "C": 0.00247428, "V": 3845.78094232, "T": "2018-01-12T14:10:00", "BV": 9.5426826}, {"O": 0.00247428, "H": 0.00248154, "L": 0.00247053, "C": 0.002472, "V": 1018.56517526, "T": "2018-01-12T14:15:00", "BV": 2.5254915}, {"O": 0.002472, "H": 0.00248149, "L": 0.002472, "C": 0.0024724, "V": 507.69847924, "T": "2018-01-12T14:20:00", "BV": 1.25806002}, {"O": 0.0024808, "H": 0.00249, "L": 0.0024808, "C": 0.00248254, "V": 1604.70150656, "T": "2018-01-12T14:25:00", "BV": 3.98675054}, {"O": 0.00248991, "H": 0.00248991, "L": 0.00248155, "C": 0.00248202, "V": 1434.294098, "T": "2018-01-12T14:30:00", "BV": 3.56021757}, {"O": 0.00248601, "H": 0.002497, "L": 0.002482, "C": 0.0024899, "V": 3252.08930849, "T": "2018-01-12T14:35:00", "BV": 8.08776113}, {"O": 0.002489, "H": 0.0025, "L": 0.00248201, "C": 0.00249968, "V": 3876.8565638, "T": "2018-01-12T14:40:00", "BV": 9.67415638}, {"O": 0.00249961, "H": 0.00249968, "L": 0.00248212, "C": 0.002483, "V": 598.12286446, "T": "2018-01-12T14:45:00", "BV": 1.49264103}, {"O": 0.002487, "H": 0.00249492, "L": 0.00248213, "C": 0.00249404, "V": 1370.68785677, "T": "2018-01-12T14:50:00", "BV": 3.41483894}, {"O": 0.00249404, "H": 0.00249404, "L": 0.0024808, "C": 0.0024808, "V": 1367.54083527, "T": "2018-01-12T14:55:00", "BV": 3.39647023}, {"O": 0.002483, "H": 0.00249379, "L": 0.00247567, "C": 0.00247579, "V": 1341.52922402, "T": "2018-01-12T15:00:00", "BV": 3.32695482}, {"O": 0.00247581, "H": 0.0024899, "L": 0.00246505, "C": 0.002475, "V": 3065.38880632, "T": "2018-01-12T15:05:00", "BV": 7.5940699}, {"O": 0.002475, "H": 0.002475, "L": 0.0024695, "C": 0.00247498, "V": 825.18700695, "T": "2018-01-12T15:10:00", "BV": 2.04042731}, {"O": 0.00247498, "H": 0.00247498, "L": 0.00246043, "C": 0.00246505, "V": 1256.66098929, "T": "2018-01-12T15:15:00", "BV": 3.10208254}, {"O": 0.00246505, "H": 0.00248398, "L": 0.00246043, "C": 0.00247498, "V": 1173.83592166, "T": "2018-01-12T15:20:00", "BV": 2.89412794}, {"O": 0.00247497, "H": 0.00247497, "L": 0.00245905, "C": 0.00245905, "V": 1440.52344989, "T": "2018-01-12T15:25:00", "BV": 3.54556308}, {"O": 0.00246039, "H": 0.00247469, "L": 0.002456, "C": 0.00247441, "V": 766.21116842, "T": "2018-01-12T15:30:00", "BV": 1.88549712}, {"O": 0.00247432, "H": 0.00247432, "L": 0.00245003, "C": 0.00245009, "V": 2653.59388405, "T": "2018-01-12T15:35:00", "BV": 6.52322134}, {"O": 0.00246046, "H": 0.0024605, "L": 0.00245026, "C": 0.00246, "V": 1043.50797298, "T": "2018-01-12T15:40:00", "BV": 2.56288961}, {"O": 0.00246, "H": 0.00246993, "L": 0.00246, "C": 0.00246047, "V": 1013.11043202, "T": "2018-01-12T15:45:00", "BV": 2.49310021}, {"O": 0.0024604, "H": 0.00246047, "L": 0.00245101, "C": 0.00245999, "V": 937.25995391, "T": "2018-01-12T15:50:00", "BV": 2.30428874}, {"O": 0.00245528, "H": 0.00245528, "L": 0.00245026, "C": 0.00245047, "V": 2414.64853354, "T": "2018-01-12T15:55:00", "BV": 5.91914578}, {"O": 0.00245527, "H": 0.00246047, "L": 0.00245, "C": 0.00246, "V": 1132.19164079, "T": "2018-01-12T16:00:00", "BV": 2.77803934}, {"O": 0.00246, "H": 0.00246988, "L": 0.00245006, "C": 0.002451, "V": 3992.12881706, "T": "2018-01-12T16:05:00", "BV": 9.80743256}, {"O": 0.002451, "H": 0.00246993, "L": 0.002451, "C": 0.00246965, "V": 2421.06266951, "T": "2018-01-12T16:10:00", "BV": 5.95363485}, {"O": 0.0024648, "H": 0.00246963, "L": 0.00246001, "C": 0.00246962, "V": 1036.03128437, "T": "2018-01-12T16:15:00", "BV": 2.55670026}, {"O": 0.002469, "H": 0.00246962, "L": 0.00246046, "C": 0.00246837, "V": 919.47735077, "T": "2018-01-12T16:20:00", "BV": 2.26584248}, {"O": 0.00246827, "H": 0.00246829, "L": 0.0024515, "C": 0.00245153, "V": 2556.79893335, "T": "2018-01-12T16:25:00", "BV": 6.28852762}, {"O": 0.00245997, "H": 0.00245997, "L": 0.00245154, "C": 0.00245947, "V": 2320.54211714, "T": "2018-01-12T16:30:00", "BV": 5.69996286}, {"O": 0.00245947, "H": 0.00246, "L": 0.00245455, "C": 0.0024579, "V": 1900.01508004, "T": "2018-01-12T16:35:00", "BV": 4.67047631}, {"O": 0.00245601, "H": 0.00246815, "L": 0.00245601, "C": 0.00246794, "V": 437.38549768, "T": "2018-01-12T16:40:00", "BV": 1.07698334}, {"O": 0.00246789, "H": 0.002468, "L": 0.00246099, "C": 0.002466, "V": 2788.4643599, "T": "2018-01-12T16:45:00", "BV": 6.86516211}, {"O": 0.002466, "H": 0.002468, "L": 0.00246099, "C": 0.00246099, "V": 720.75956599, "T": "2018-01-12T16:50:00", "BV": 1.77481259}, {"O": 0.00246213, "H": 0.00246822, "L": 0.00246213, "C": 0.00246822, "V": 348.05978057, "T": "2018-01-12T16:55:00", "BV": 0.85816447}, {"O": 0.00246822, "H": 0.00247378, "L": 0.00246601, "C": 0.00246602, "V": 1975.72510753, "T": "2018-01-12T17:00:00", "BV": 4.87815128}, {"O": 0.00246602, "H": 0.00247344, "L": 0.00246601, "C": 0.00246601, "V": 1128.33692139, "T": "2018-01-12T17:05:00", "BV": 2.78322608}, {"O": 0.00246601, "H": 0.00247896, "L": 0.00246215, "C": 0.00246216, "V": 1185.51026468, "T": "2018-01-12T17:10:00", "BV": 2.92381303}, {"O": 0.00246216, "H": 0.00247881, "L": 0.00246099, "C": 0.00246099, "V": 1435.70452293, "T": "2018-01-12T17:15:00", "BV": 3.5390817}, {"O": 0.00246099, "H": 0.00247753, "L": 0.00245981, "C": 0.00245981, "V": 991.03686582, "T": "2018-01-12T17:20:00", "BV": 2.43862854}, {"O": 0.00245981, "H": 0.00245981, "L": 0.00245154, "C": 0.002456, "V": 1056.01468727, "T": "2018-01-12T17:25:00", "BV": 2.59598541}, {"O": 0.002456, "H": 0.002457, "L": 0.00245156, "C": 0.0024516, "V": 1957.15210256, "T": "2018-01-12T17:30:00", "BV": 4.80386013}, {"O": 0.00245498, "H": 0.00245598, "L": 0.0024516, "C": 0.0024516, "V": 1158.31630985, "T": "2018-01-12T17:35:00", "BV": 2.84182448}, {"O": 0.0024516, "H": 0.0024516, "L": 0.00245, "C": 0.0024515, "V": 1629.74727331, "T": "2018-01-12T17:40:00", "BV": 3.99384938}, {"O": 0.0024515, "H": 0.0024515, "L": 0.00245, "C": 0.00245, "V": 2410.6512176, "T": "2018-01-12T17:45:00", "BV": 5.90815671}, {"O": 0.00245, "H": 0.00245597, "L": 0.00244044, "C": 0.00245, "V": 1399.50341153, "T": "2018-01-12T17:50:00", "BV": 3.42699185}, {"O": 0.00245, "H": 0.00246004, "L": 0.00244051, "C": 0.00246, "V": 386.42868961, "T": "2018-01-12T17:55:00", "BV": 0.94698721}, {"O": 0.00246, "H": 0.00246938, "L": 0.00244352, "C": 0.00246938, "V": 162.69406859, "T": "2018-01-12T18:00:00", "BV": 0.39996733}, {"O": 0.00246152, "H": 0.00246916, "L": 0.00244305, "C": 0.00246, "V": 481.24776365, "T": "2018-01-12T18:05:00", "BV": 1.18356939}, {"O": 0.00246796, "H": 0.00246797, "L": 0.00245999, "C": 0.00246003, "V": 523.08868169, "T": "2018-01-12T18:10:00", "BV": 1.28710633}, {"O": 0.00246001, "H": 0.00246797, "L": 0.00245999, "C": 0.00246001, "V": 592.96712234, "T": "2018-01-12T18:15:00", "BV": 1.45922518}, {"O": 0.00246003, "H": 0.00246682, "L": 0.00246, "C": 0.00246001, "V": 734.39101761, "T": "2018-01-12T18:20:00", "BV": 1.80755854}, {"O": 0.00246001, "H": 0.00246797, "L": 0.00245999, "C": 0.00246793, "V": 992.78152211, "T": "2018-01-12T18:25:00", "BV": 2.44495742}, {"O": 0.00246791, "H": 0.00246791, "L": 0.00246002, "C": 0.00246739, "V": 478.98253652, "T": "2018-01-12T18:30:00", "BV": 1.17901822}, {"O": 0.0024674, "H": 0.00246751, "L": 0.00246004, "C": 0.00246751, "V": 418.37117064, "T": "2018-01-12T18:35:00", "BV": 1.03074549}, {"O": 0.00246751, "H": 0.00247468, "L": 0.00246252, "C": 0.00247467, "V": 768.26818548, "T": "2018-01-12T18:40:00", "BV": 1.89519624}, {"O": 0.00247466, "H": 0.00247466, "L": 0.00246254, "C": 0.00246256, "V": 734.67745583, "T": "2018-01-12T18:45:00", "BV": 1.81294991}, {"O": 0.00246257, "H": 0.00249408, "L": 0.00246257, "C": 0.00247166, "V": 5918.48010412, "T": "2018-01-12T18:50:00", "BV": 14.7074236}, {"O": 0.00247201, "H": 0.00248939, "L": 0.00247155, "C": 0.00247177, "V": 1814.00758336, "T": "2018-01-12T18:55:00", "BV": 4.50178037}, {"O": 0.00247222, "H": 0.00248856, "L": 0.00247222, "C": 0.00248855, "V": 1051.83541113, "T": "2018-01-12T19:00:00", "BV": 2.60848446}, {"O": 0.00248856, "H": 0.00248856, "L": 0.00247333, "C": 0.00248838, "V": 862.06091406, "T": "2018-01-12T19:05:00", "BV": 2.14395474}, {"O": 0.00248835, "H": 0.0024989, "L": 0.002477, "C": 0.00248, "V": 831.9741607, "T": "2018-01-12T19:10:00", "BV": 2.06927375}, {"O": 0.00248835, "H": 0.0024989, "L": 0.002478, "C": 0.00248, "V": 3241.50748772, "T": "2018-01-12T19:15:00", "BV": 8.09532062}, {"O": 0.0024989, "H": 0.00249896, "L": 0.00247231, "C": 0.00249749, "V": 1184.93003756, "T": "2018-01-12T19:20:00", "BV": 2.94934743}, {"O": 0.00249749, "H": 0.0024978, "L": 0.00247572, "C": 0.0024978, "V": 1344.40988769, "T": "2018-01-12T19:25:00", "BV": 3.35564221}, {"O": 0.002481, "H": 0.0024978, "L": 0.002481, "C": 0.0024976, "V": 863.23394307, "T": "2018-01-12T19:30:00", "BV": 2.15511705}, {"O": 0.0024976, "H": 0.0024989, "L": 0.00248234, "C": 0.00248234, "V": 911.15241035, "T": "2018-01-12T19:35:00", "BV": 2.27046303}, {"O": 0.00248234, "H": 0.00249592, "L": 0.00248234, "C": 0.00249563, "V": 935.10635548, "T": "2018-01-12T19:40:00", "BV": 2.32714275}, {"O": 0.00248243, "H": 0.00249554, "L": 0.00248239, "C": 0.002483, "V": 1741.88619156, "T": "2018-01-12T19:45:00", "BV": 4.32594278}, {"O": 0.0024826, "H": 0.00248299, "L": 0.00247225, "C": 0.002475, "V": 1319.11868982, "T": "2018-01-12T19:50:00", "BV": 3.27195256}, {"O": 0.00248233, "H": 0.00248245, "L": 0.00248232, "C": 0.00248245, "V": 352.52535248, "T": "2018-01-12T19:55:00", "BV": 0.87508553}, {"O": 0.00249, "H": 0.00249412, "L": 0.00248255, "C": 0.00249392, "V": 414.48686484, "T": "2018-01-12T20:00:00", "BV": 1.03253363}, {"O": 0.00249388, "H": 0.002494, "L": 0.00248666, "C": 0.00249379, "V": 1882.60499966, "T": "2018-01-12T20:05:00", "BV": 4.68966117}, {"O": 0.0024867, "H": 0.00249402, "L": 0.00248567, "C": 0.00249402, "V": 856.9768406, "T": "2018-01-12T20:10:00", "BV": 2.13501783}, {"O": 0.00249458, "H": 0.0025, "L": 0.00249348, "C": 0.00249999, "V": 6030.66871812, "T": "2018-01-12T20:15:00", "BV": 15.06972803}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248253, "C": 0.00248253, "V": 1363.80281649, "T": "2018-01-12T20:20:00", "BV": 3.39944471}, {"O": 0.00248249, "H": 0.002493, "L": 0.00247032, "C": 0.002489, "V": 2728.7970276, "T": "2018-01-12T20:25:00", "BV": 6.76576922}, {"O": 0.0024825, "H": 0.002489, "L": 0.00247182, "C": 0.00248789, "V": 1252.49028745, "T": "2018-01-12T20:30:00", "BV": 3.10859862}, {"O": 0.00247458, "H": 0.00248789, "L": 0.00247458, "C": 0.00248785, "V": 593.10951536, "T": "2018-01-12T20:35:00", "BV": 1.47011219}, {"O": 0.00248785, "H": 0.00248788, "L": 0.00247508, "C": 0.0024752, "V": 906.15418411, "T": "2018-01-12T20:40:00", "BV": 2.24445521}, {"O": 0.0024752, "H": 0.00247521, "L": 0.00247183, "C": 0.00247521, "V": 2456.33724122, "T": "2018-01-12T20:45:00", "BV": 6.07943357}, {"O": 0.00247521, "H": 0.0024759, "L": 0.00247187, "C": 0.0024759, "V": 777.0091225, "T": "2018-01-12T20:50:00", "BV": 1.92279195}, {"O": 0.0024876, "H": 0.00248788, "L": 0.00247881, "C": 0.00248585, "V": 906.92115534, "T": "2018-01-12T20:55:00", "BV": 2.25408603}, {"O": 0.00248589, "H": 0.002489, "L": 0.00248585, "C": 0.0024886, "V": 950.04016141, "T": "2018-01-12T21:00:00", "BV": 2.36397615}, {"O": 0.0024886, "H": 0.00249299, "L": 0.00248855, "C": 0.00248902, "V": 2051.63221131, "T": "2018-01-12T21:05:00", "BV": 5.10737912}, {"O": 0.00249299, "H": 0.002493, "L": 0.00248902, "C": 0.00248903, "V": 2386.99839308, "T": "2018-01-12T21:10:00", "BV": 5.94345878}, {"O": 0.00248903, "H": 0.00248903, "L": 0.00248759, "C": 0.00248761, "V": 2173.34270271, "T": "2018-01-12T21:15:00", "BV": 5.40786644}, {"O": 0.00248761, "H": 0.0025, "L": 0.002485, "C": 0.002485, "V": 3117.42145775, "T": "2018-01-12T21:20:00", "BV": 7.7614983}, {"O": 0.00248603, "H": 0.0025, "L": 0.00248, "C": 0.00248605, "V": 1973.9456107, "T": "2018-01-12T21:25:00", "BV": 4.90794086}, {"O": 0.00248605, "H": 0.0025, "L": 0.00247882, "C": 0.0025, "V": 4306.04115767, "T": "2018-01-12T21:30:00", "BV": 10.74896765}, {"O": 0.00249999, "H": 0.00252, "L": 0.00249002, "C": 0.00249033, "V": 7164.72076407, "T": "2018-01-12T21:35:00", "BV": 17.96626176}, {"O": 0.00249997, "H": 0.00252, "L": 0.00249034, "C": 0.002505, "V": 3372.33515188, "T": "2018-01-12T21:40:00", "BV": 8.45607487}, {"O": 0.002505, "H": 0.00252995, "L": 0.002505, "C": 0.00252986, "V": 5200.62367171, "T": "2018-01-12T21:45:00", "BV": 13.08575439}, {"O": 0.00252, "H": 0.00256002, "L": 0.00251117, "C": 0.00256001, "V": 10060.79412479, "T": "2018-01-12T21:50:00", "BV": 25.57329668}, {"O": 0.00256001, "H": 0.00259999, "L": 0.00253276, "C": 0.00259999, "V": 18055.70741773, "T": "2018-01-12T21:55:00", "BV": 46.58247688}, {"O": 0.00258002, "H": 0.00260006, "L": 0.00257233, "C": 0.002579, "V": 5474.8234335, "T": "2018-01-12T22:00:00", "BV": 14.18090745}, {"O": 0.00257911, "H": 0.00259977, "L": 0.00255, "C": 0.00255001, "V": 4699.37801088, "T": "2018-01-12T22:05:00", "BV": 12.08106505}, {"O": 0.00255101, "H": 0.00256543, "L": 0.00255002, "C": 0.00255012, "V": 1572.84585021, "T": "2018-01-12T22:10:00", "BV": 4.01708493}, {"O": 0.0025501, "H": 0.0025829, "L": 0.0025501, "C": 0.00256865, "V": 1301.79259594, "T": "2018-01-12T22:15:00", "BV": 3.33973446}, {"O": 0.00257001, "H": 0.0026346, "L": 0.00256302, "C": 0.00262243, "V": 13304.55673936, "T": "2018-01-12T22:20:00", "BV": 34.63667082}, {"O": 0.00262243, "H": 0.00265982, "L": 0.00262, "C": 0.0026597, "V": 10978.18603546, "T": "2018-01-12T22:25:00", "BV": 29.01301192}, {"O": 0.002656, "H": 0.00266199, "L": 0.00263868, "C": 0.00263868, "V": 5805.12192789, "T": "2018-01-12T22:30:00", "BV": 15.39718509}, {"O": 0.00263868, "H": 0.00266666, "L": 0.00261, "C": 0.00264646, "V": 8571.34542391, "T": "2018-01-12T22:35:00", "BV": 22.736347}, {"O": 0.00264653, "H": 0.00266386, "L": 0.00264653, "C": 0.00266386, "V": 4177.22783798, "T": "2018-01-12T22:40:00", "BV": 11.10222492}, {"O": 0.00266386, "H": 0.00267, "L": 0.00265648, "C": 0.00266657, "V": 4572.66941598, "T": "2018-01-12T22:45:00", "BV": 12.18050856}, {"O": 0.00267, "H": 0.0026849, "L": 0.00266657, "C": 0.00267732, "V": 4403.25277348, "T": "2018-01-12T22:50:00", "BV": 11.78012389}, {"O": 0.00267601, "H": 0.002684, "L": 0.002673, "C": 0.00267505, "V": 4377.79879098, "T": "2018-01-12T22:55:00", "BV": 11.73065065}, {"O": 0.0026752, "H": 0.002676, "L": 0.00266037, "C": 0.0026624, "V": 5145.0112283, "T": "2018-01-12T23:00:00", "BV": 13.70673965}, {"O": 0.0026624, "H": 0.0026715, "L": 0.00265649, "C": 0.00266293, "V": 9811.06070113, "T": "2018-01-12T23:05:00", "BV": 26.13452086}, {"O": 0.00266294, "H": 0.002664, "L": 0.00265661, "C": 0.00265662, "V": 7117.88131017, "T": "2018-01-12T23:10:00", "BV": 18.95806573}, {"O": 0.00266, "H": 0.00268279, "L": 0.00265662, "C": 0.00265867, "V": 5992.53597232, "T": "2018-01-12T23:15:00", "BV": 15.98770182}, {"O": 0.00266987, "H": 0.00266994, "L": 0.00265876, "C": 0.002665, "V": 6034.72499043, "T": "2018-01-12T23:20:00", "BV": 16.07873972}, {"O": 0.0026665, "H": 0.00268267, "L": 0.002665, "C": 0.00266702, "V": 2970.55691234, "T": "2018-01-12T23:25:00", "BV": 7.93187423}, {"O": 0.00266702, "H": 0.00268, "L": 0.00264691, "C": 0.00264691, "V": 5935.73070161, "T": "2018-01-12T23:30:00", "BV": 15.7965949}, {"O": 0.00264691, "H": 0.002649, "L": 0.00262307, "C": 0.00263983, "V": 6181.936775, "T": "2018-01-12T23:35:00", "BV": 16.31568183}, {"O": 0.00262362, "H": 0.00264011, "L": 0.00262, "C": 0.00262, "V": 7542.37868731, "T": "2018-01-12T23:40:00", "BV": 19.86627173}, {"O": 0.00261968, "H": 0.002637, "L": 0.00261, "C": 0.0026358, "V": 4531.4070923, "T": "2018-01-12T23:45:00", "BV": 11.87066131}, {"O": 0.0026344, "H": 0.0026344, "L": 0.0026, "C": 0.0026, "V": 6034.24625811, "T": "2018-01-12T23:50:00", "BV": 15.76172549}, {"O": 0.0026, "H": 0.00261993, "L": 0.00258224, "C": 0.00259004, "V": 5981.04701471, "T": "2018-01-12T23:55:00", "BV": 15.54090486}, {"O": 0.00259004, "H": 0.00261199, "L": 0.00258237, "C": 0.00258998, "V": 5343.80867185, "T": "2018-01-13T00:00:00", "BV": 13.82353905}, {"O": 0.00258998, "H": 0.00258999, "L": 0.00257249, "C": 0.00257601, "V": 3374.97075995, "T": "2018-01-13T00:05:00", "BV": 8.71337655}, {"O": 0.00257249, "H": 0.00257676, "L": 0.00255999, "C": 0.00257676, "V": 5416.40064444, "T": "2018-01-13T00:10:00", "BV": 13.8898752}, {"O": 0.00257676, "H": 0.00258046, "L": 0.00256253, "C": 0.00258046, "V": 6672.86013725, "T": "2018-01-13T00:15:00", "BV": 17.20718302}, {"O": 0.00258046, "H": 0.00258247, "L": 0.0025551, "C": 0.00256323, "V": 2516.54482442, "T": "2018-01-13T00:20:00", "BV": 6.45492272}, {"O": 0.0025632, "H": 0.0025747, "L": 0.00255108, "C": 0.00256498, "V": 4432.38146847, "T": "2018-01-13T00:25:00", "BV": 11.34375883}, {"O": 0.00256498, "H": 0.00257464, "L": 0.00256498, "C": 0.00256501, "V": 1266.3663047, "T": "2018-01-13T00:30:00", "BV": 3.25009861}, {"O": 0.00256501, "H": 0.002574, "L": 0.00255539, "C": 0.00257299, "V": 3125.53142417, "T": "2018-01-13T00:35:00", "BV": 8.01462473}, {"O": 0.00257297, "H": 0.00257297, "L": 0.0025555, "C": 0.00257288, "V": 753.83650541, "T": "2018-01-13T00:40:00", "BV": 1.93771445}, {"O": 0.00257287, "H": 0.00257464, "L": 0.00254541, "C": 0.00255, "V": 3206.0931136, "T": "2018-01-13T00:45:00", "BV": 8.20583183}, {"O": 0.0025619, "H": 0.00257297, "L": 0.00254549, "C": 0.00254565, "V": 3425.94437474, "T": "2018-01-13T00:50:00", "BV": 8.77003098}, {"O": 0.00256966, "H": 0.00256966, "L": 0.00253905, "C": 0.00253959, "V": 2919.54003256, "T": "2018-01-13T00:55:00", "BV": 7.4579415}, {"O": 0.00255, "H": 0.00256729, "L": 0.00253921, "C": 0.00255739, "V": 1839.35795899, "T": "2018-01-13T01:00:00", "BV": 4.69166151}, {"O": 0.0025529, "H": 0.00255745, "L": 0.00253909, "C": 0.00255496, "V": 2415.42704074, "T": "2018-01-13T01:05:00", "BV": 6.16559917}, {"O": 0.00255496, "H": 0.00255496, "L": 0.00253912, "C": 0.00255493, "V": 1127.78724412, "T": "2018-01-13T01:10:00", "BV": 2.87876645}, {"O": 0.00255493, "H": 0.00255493, "L": 0.00253913, "C": 0.00255299, "V": 730.18146854, "T": "2018-01-13T01:15:00", "BV": 1.86302075}, {"O": 0.00255, "H": 0.00255745, "L": 0.00255, "C": 0.00255745, "V": 2348.00874109, "T": "2018-01-13T01:20:00", "BV": 5.99441453}, {"O": 0.00255745, "H": 0.00256951, "L": 0.00254033, "C": 0.0025451, "V": 1330.60789833, "T": "2018-01-13T01:25:00", "BV": 3.38360614}, {"O": 0.0025451, "H": 0.00256687, "L": 0.00254114, "C": 0.00254114, "V": 2480.66581796, "T": "2018-01-13T01:30:00", "BV": 6.33726541}, {"O": 0.00254114, "H": 0.00255, "L": 0.002539, "C": 0.0025499, "V": 2225.79566344, "T": "2018-01-13T01:35:00", "BV": 5.66365504}, {"O": 0.00254998, "H": 0.00256247, "L": 0.002542, "C": 0.0025621, "V": 1088.15809416, "T": "2018-01-13T01:40:00", "BV": 2.77962741}, {"O": 0.00256, "H": 0.00256, "L": 0.00254582, "C": 0.00254998, "V": 1952.21532517, "T": "2018-01-13T01:45:00", "BV": 4.97789913}, {"O": 0.0025499, "H": 0.00254998, "L": 0.00254572, "C": 0.00254998, "V": 857.3728759, "T": "2018-01-13T01:50:00", "BV": 2.18391757}, {"O": 0.00254998, "H": 0.00256243, "L": 0.00254596, "C": 0.00255012, "V": 2795.4964951, "T": "2018-01-13T01:55:00", "BV": 7.14344573}, {"O": 0.00255012, "H": 0.00256237, "L": 0.00254599, "C": 0.00254599, "V": 1583.42013834, "T": "2018-01-13T02:00:00", "BV": 4.04320388}, {"O": 0.00254598, "H": 0.002562, "L": 0.0025459, "C": 0.002562, "V": 4974.93857629, "T": "2018-01-13T02:05:00", "BV": 12.68203794}, {"O": 0.00256189, "H": 0.00256189, "L": 0.00255, "C": 0.00255, "V": 745.8803062, "T": "2018-01-13T02:10:00", "BV": 1.90201204}, {"O": 0.00255001, "H": 0.00257, "L": 0.00254114, "C": 0.00256097, "V": 3129.51255306, "T": "2018-01-13T02:15:00", "BV": 8.0150659}, {"O": 0.00256097, "H": 0.00256097, "L": 0.00254227, "C": 0.00255995, "V": 457.48839865, "T": "2018-01-13T02:20:00", "BV": 1.16985306}, {"O": 0.00256088, "H": 0.00256089, "L": 0.002537, "C": 0.00253868, "V": 3585.25789235, "T": "2018-01-13T02:25:00", "BV": 9.12210117}, {"O": 0.00253868, "H": 0.00255995, "L": 0.00253868, "C": 0.00255874, "V": 1186.23637799, "T": "2018-01-13T02:30:00", "BV": 3.03378364}, {"O": 0.00255894, "H": 0.00256, "L": 0.00254, "C": 0.00254, "V": 754.59881748, "T": "2018-01-13T02:35:00", "BV": 1.92890536}, {"O": 0.00254, "H": 0.00255541, "L": 0.00253407, "C": 0.002535, "V": 623.01272764, "T": "2018-01-13T02:40:00", "BV": 1.58331646}, {"O": 0.00253407, "H": 0.0025554, "L": 0.00253, "C": 0.00254, "V": 1286.44722845, "T": "2018-01-13T02:45:00", "BV": 3.26112779}, {"O": 0.0025422, "H": 0.00255191, "L": 0.00252932, "C": 0.00254798, "V": 923.35293654, "T": "2018-01-13T02:50:00", "BV": 2.34383074}, {"O": 0.00253553, "H": 0.0025477, "L": 0.00252511, "C": 0.00254247, "V": 885.93402594, "T": "2018-01-13T02:55:00", "BV": 2.24070505}, {"O": 0.00252723, "H": 0.00254215, "L": 0.00252723, "C": 0.00254213, "V": 660.59775645, "T": "2018-01-13T03:00:00", "BV": 1.67744472}, {"O": 0.00254212, "H": 0.00254215, "L": 0.00252724, "C": 0.00253999, "V": 951.15281791, "T": "2018-01-13T03:05:00", "BV": 2.41088357}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00252725, "C": 0.00253997, "V": 1005.11970014, "T": "2018-01-13T03:10:00", "BV": 2.54255237}, {"O": 0.00253989, "H": 0.00253989, "L": 0.00252725, "C": 0.00252999, "V": 600.86869201, "T": "2018-01-13T03:15:00", "BV": 1.51964273}, {"O": 0.00252997, "H": 0.00252999, "L": 0.00252508, "C": 0.00252998, "V": 1132.67479898, "T": "2018-01-13T03:20:00", "BV": 2.86471799}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252433, "C": 0.00252663, "V": 1774.3994949, "T": "2018-01-13T03:25:00", "BV": 4.48432843}, {"O": 0.00252663, "H": 0.00253979, "L": 0.00252433, "C": 0.00253906, "V": 1268.74999318, "T": "2018-01-13T03:30:00", "BV": 3.20872029}, {"O": 0.00252444, "H": 0.00253803, "L": 0.00252434, "C": 0.00253773, "V": 652.24739047, "T": "2018-01-13T03:35:00", "BV": 1.65032437}, {"O": 0.00253518, "H": 0.00253772, "L": 0.0025245, "C": 0.0025305, "V": 553.84239862, "T": "2018-01-13T03:40:00", "BV": 1.4044972}, {"O": 0.00253771, "H": 0.00253772, "L": 0.0025305, "C": 0.00253769, "V": 920.62474671, "T": "2018-01-13T03:45:00", "BV": 2.33547039}, {"O": 0.00253769, "H": 0.00255541, "L": 0.0025335, "C": 0.0025447, "V": 1888.52965864, "T": "2018-01-13T03:50:00", "BV": 4.80155419}, {"O": 0.00255197, "H": 0.00255513, "L": 0.00254472, "C": 0.00255198, "V": 1310.8344844, "T": "2018-01-13T03:55:00", "BV": 3.34615901}, {"O": 0.00254477, "H": 0.0025505, "L": 0.00254473, "C": 0.00255, "V": 1234.88842562, "T": "2018-01-13T04:00:00", "BV": 3.14778696}, {"O": 0.00254999, "H": 0.00255, "L": 0.0025307, "C": 0.00253073, "V": 2694.56406499, "T": "2018-01-13T04:05:00", "BV": 6.83943129}, {"O": 0.00253072, "H": 0.00254979, "L": 0.00253, "C": 0.00253057, "V": 1738.05270505, "T": "2018-01-13T04:10:00", "BV": 4.40014646}, {"O": 0.00253057, "H": 0.00254908, "L": 0.00252434, "C": 0.00252437, "V": 1499.25122966, "T": "2018-01-13T04:15:00", "BV": 3.81151102}, {"O": 0.00252438, "H": 0.00254745, "L": 0.002511, "C": 0.00254662, "V": 1651.53861528, "T": "2018-01-13T04:20:00", "BV": 4.16419349}, {"O": 0.00254641, "H": 0.00254641, "L": 0.00251161, "C": 0.00253999, "V": 749.90922201, "T": "2018-01-13T04:25:00", "BV": 1.9046212}, {"O": 0.00253949, "H": 0.00253949, "L": 0.00251623, "C": 0.00252, "V": 307.42205014, "T": "2018-01-13T04:30:00", "BV": 0.77877649}, {"O": 0.00252, "H": 0.00253, "L": 0.00251623, "C": 0.00252873, "V": 2380.40641838, "T": "2018-01-13T04:35:00", "BV": 6.01480806}, {"O": 0.00252873, "H": 0.00252873, "L": 0.00251641, "C": 0.00252827, "V": 973.92100933, "T": "2018-01-13T04:40:00", "BV": 2.46159859}, {"O": 0.00251647, "H": 0.00252498, "L": 0.00251646, "C": 0.002523, "V": 1013.44156105, "T": "2018-01-13T04:45:00", "BV": 2.55191714}, {"O": 0.00252869, "H": 0.002532, "L": 0.00252299, "C": 0.00252299, "V": 1266.97785393, "T": "2018-01-13T04:50:00", "BV": 3.20357111}, {"O": 0.00252299, "H": 0.00253, "L": 0.00251638, "C": 0.00251649, "V": 2325.05605533, "T": "2018-01-13T04:55:00", "BV": 5.85307134}, {"O": 0.00252, "H": 0.00252987, "L": 0.00251648, "C": 0.00251883, "V": 443.53275141, "T": "2018-01-13T05:00:00", "BV": 1.1172036}, {"O": 0.00251883, "H": 0.00252985, "L": 0.00251883, "C": 0.002528, "V": 616.202474, "T": "2018-01-13T05:05:00", "BV": 1.55773302}, {"O": 0.002528, "H": 0.00252984, "L": 0.00252, "C": 0.00252, "V": 1451.88993645, "T": "2018-01-13T05:10:00", "BV": 3.67116067}, {"O": 0.00252798, "H": 0.00252799, "L": 0.00252, "C": 0.00252792, "V": 1509.44192667, "T": "2018-01-13T05:15:00", "BV": 3.81027054}, {"O": 0.00252792, "H": 0.00253767, "L": 0.00252791, "C": 0.00252991, "V": 922.30502382, "T": "2018-01-13T05:20:00", "BV": 2.33356808}, {"O": 0.00252991, "H": 0.00253, "L": 0.00252, "C": 0.002521, "V": 2064.76280538, "T": "2018-01-13T05:25:00", "BV": 5.21909491}, {"O": 0.002528, "H": 0.002528, "L": 0.00252002, "C": 0.00252799, "V": 917.30433132, "T": "2018-01-13T05:30:00", "BV": 2.31847783}, {"O": 0.002528, "H": 0.002528, "L": 0.002517, "C": 0.0025275, "V": 1883.52409956, "T": "2018-01-13T05:35:00", "BV": 4.74726786}, {"O": 0.00251703, "H": 0.00252739, "L": 0.00251001, "C": 0.00251701, "V": 1107.27291388, "T": "2018-01-13T05:40:00", "BV": 2.78294188}, {"O": 0.00251701, "H": 0.002528, "L": 0.00251701, "C": 0.00252741, "V": 1381.28620801, "T": "2018-01-13T05:45:00", "BV": 3.49110691}, {"O": 0.00252741, "H": 0.00254538, "L": 0.00252741, "C": 0.00253769, "V": 5382.55143223, "T": "2018-01-13T05:50:00", "BV": 13.60866335}, {"O": 0.00252741, "H": 0.00254594, "L": 0.00252741, "C": 0.00254592, "V": 2067.80434831, "T": "2018-01-13T05:55:00", "BV": 5.25693266}, {"O": 0.00254592, "H": 0.00255541, "L": 0.00254592, "C": 0.00255534, "V": 1691.84952013, "T": "2018-01-13T06:00:00", "BV": 4.30948121}, {"O": 0.00255533, "H": 0.00255533, "L": 0.0025378, "C": 0.002546, "V": 1503.71743285, "T": "2018-01-13T06:05:00", "BV": 3.8356843}, {"O": 0.00255527, "H": 0.00257697, "L": 0.00253772, "C": 0.00257691, "V": 2356.40840189, "T": "2018-01-13T06:10:00", "BV": 6.03009471}, {"O": 0.00255609, "H": 0.00257699, "L": 0.00255609, "C": 0.00257684, "V": 569.84733674, "T": "2018-01-13T06:15:00", "BV": 1.46659723}, {"O": 0.00257684, "H": 0.00258969, "L": 0.00256007, "C": 0.00256505, "V": 3540.19730062, "T": "2018-01-13T06:20:00", "BV": 9.12439562}, {"O": 0.00256505, "H": 0.00261499, "L": 0.00256505, "C": 0.00258531, "V": 11073.87829605, "T": "2018-01-13T06:25:00", "BV": 28.82454943}, {"O": 0.00260682, "H": 0.00260682, "L": 0.00258533, "C": 0.002588, "V": 2781.8614391, "T": "2018-01-13T06:30:00", "BV": 7.21025597}, {"O": 0.002588, "H": 0.00258801, "L": 0.00257, "C": 0.0025875, "V": 3704.45849842, "T": "2018-01-13T06:35:00", "BV": 9.5726786}, {"O": 0.0025875, "H": 0.002597, "L": 0.00257601, "C": 0.00257901, "V": 3729.84523775, "T": "2018-01-13T06:40:00", "BV": 9.64026448}, {"O": 0.00258895, "H": 0.00258895, "L": 0.00257309, "C": 0.00257317, "V": 4969.80875046, "T": "2018-01-13T06:45:00", "BV": 12.82042088}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00256101, "C": 0.00257285, "V": 5296.44350196, "T": "2018-01-13T06:50:00", "BV": 13.61516639}, {"O": 0.00257, "H": 0.00257538, "L": 0.00256135, "C": 0.00257537, "V": 1996.91532527, "T": "2018-01-13T06:55:00", "BV": 5.12792095}, {"O": 0.00257537, "H": 0.00258986, "L": 0.00256212, "C": 0.00256212, "V": 3739.31722738, "T": "2018-01-13T07:00:00", "BV": 9.62812409}, {"O": 0.00256937, "H": 0.00257532, "L": 0.002556, "C": 0.00256002, "V": 946.45170029, "T": "2018-01-13T07:05:00", "BV": 2.42900839}, {"O": 0.00257498, "H": 0.00257498, "L": 0.002556, "C": 0.002556, "V": 577.06540038, "T": "2018-01-13T07:10:00", "BV": 1.48450151}, {"O": 0.00257111, "H": 0.00257111, "L": 0.00255607, "C": 0.00256004, "V": 551.08578518, "T": "2018-01-13T07:15:00", "BV": 1.41295723}, {"O": 0.00256004, "H": 0.00256983, "L": 0.00256, "C": 0.00256976, "V": 1037.59524381, "T": "2018-01-13T07:20:00", "BV": 2.66280005}, {"O": 0.00256976, "H": 0.00256977, "L": 0.00255601, "C": 0.00255652, "V": 1300.93016746, "T": "2018-01-13T07:25:00", "BV": 3.32991463}, {"O": 0.00256, "H": 0.00256988, "L": 0.00255651, "C": 0.00256987, "V": 2393.36661062, "T": "2018-01-13T07:30:00", "BV": 6.12896974}, {"O": 0.00256987, "H": 0.00258, "L": 0.00256002, "C": 0.00258, "V": 1018.90123778, "T": "2018-01-13T07:35:00", "BV": 2.62024592}, {"O": 0.00258, "H": 0.00258, "L": 0.00256027, "C": 0.00258, "V": 1180.30654172, "T": "2018-01-13T07:40:00", "BV": 3.04391108}, {"O": 0.00258, "H": 0.00259639, "L": 0.002565, "C": 0.00259496, "V": 2858.13465655, "T": "2018-01-13T07:45:00", "BV": 7.37184193}, {"O": 0.00259491, "H": 0.00259491, "L": 0.002575, "C": 0.0025801, "V": 1897.50313026, "T": "2018-01-13T07:50:00", "BV": 4.898018}, {"O": 0.0025801, "H": 0.0025801, "L": 0.00256602, "C": 0.00257979, "V": 3828.61848008, "T": "2018-01-13T07:55:00", "BV": 9.84391081}, {"O": 0.00257054, "H": 0.00257978, "L": 0.002565, "C": 0.00256501, "V": 2130.71699052, "T": "2018-01-13T08:00:00", "BV": 5.47466853}, {"O": 0.00256501, "H": 0.00257974, "L": 0.002565, "C": 0.002565, "V": 1053.99029297, "T": "2018-01-13T08:05:00", "BV": 2.70842943}, {"O": 0.002565, "H": 0.002565, "L": 0.00255601, "C": 0.00255601, "V": 2167.38556585, "T": "2018-01-13T08:10:00", "BV": 5.55155398}, {"O": 0.00255601, "H": 0.00256329, "L": 0.002556, "C": 0.0025632, "V": 2022.8382061, "T": "2018-01-13T08:15:00", "BV": 5.18085509}, {"O": 0.00256319, "H": 0.00256319, "L": 0.00255563, "C": 0.0025566, "V": 1176.95988874, "T": "2018-01-13T08:20:00", "BV": 3.01217453}, {"O": 0.00256319, "H": 0.00256329, "L": 0.00255661, "C": 0.00256324, "V": 1568.66016556, "T": "2018-01-13T08:25:00", "BV": 4.02072644}, {"O": 0.00256319, "H": 0.00256319, "L": 0.00255664, "C": 0.00256312, "V": 2037.24590042, "T": "2018-01-13T08:30:00", "BV": 5.21717706}, {"O": 0.0025631, "H": 0.0025631, "L": 0.00255001, "C": 0.00255001, "V": 1828.87374545, "T": "2018-01-13T08:35:00", "BV": 4.67180846}, {"O": 0.00255, "H": 0.00255556, "L": 0.00254102, "C": 0.00255003, "V": 2139.66127878, "T": "2018-01-13T08:40:00", "BV": 5.45516093}, {"O": 0.00255004, "H": 0.0025631, "L": 0.00255004, "C": 0.0025555, "V": 1635.6163157, "T": "2018-01-13T08:45:00", "BV": 4.17913112}, {"O": 0.00255551, "H": 0.00256314, "L": 0.00255001, "C": 0.00256314, "V": 1631.99821825, "T": "2018-01-13T08:50:00", "BV": 4.17149291}, {"O": 0.0025633, "H": 0.002566, "L": 0.00255557, "C": 0.00256336, "V": 667.08970766, "T": "2018-01-13T08:55:00", "BV": 1.70841804}, {"O": 0.002566, "H": 0.00257536, "L": 0.00256336, "C": 0.00256701, "V": 921.7646583, "T": "2018-01-13T09:00:00", "BV": 2.36933041}, {"O": 0.00256701, "H": 0.002575, "L": 0.00255558, "C": 0.002575, "V": 558.43902111, "T": "2018-01-13T09:05:00", "BV": 1.43056177}, {"O": 0.00255561, "H": 0.00259665, "L": 0.0025556, "C": 0.00256013, "V": 1691.65246665, "T": "2018-01-13T09:10:00", "BV": 4.36545099}, {"O": 0.00257, "H": 0.00258542, "L": 0.00256014, "C": 0.00257, "V": 3217.48280813, "T": "2018-01-13T09:15:00", "BV": 8.28116381}, {"O": 0.00257, "H": 0.00258482, "L": 0.00256392, "C": 0.00256999, "V": 3432.70268143, "T": "2018-01-13T09:20:00", "BV": 8.83091789}, {"O": 0.00256997, "H": 0.00258299, "L": 0.0025605, "C": 0.00257013, "V": 3730.43711442, "T": "2018-01-13T09:25:00", "BV": 9.5923774}, {"O": 0.00257013, "H": 0.00257996, "L": 0.00255834, "C": 0.00256, "V": 4037.72384532, "T": "2018-01-13T09:30:00", "BV": 10.36259075}, {"O": 0.00256, "H": 0.00256899, "L": 0.00255558, "C": 0.00256725, "V": 3851.16431871, "T": "2018-01-13T09:35:00", "BV": 9.86469798}, {"O": 0.00256725, "H": 0.00256728, "L": 0.00255, "C": 0.00255001, "V": 1446.50801717, "T": "2018-01-13T09:40:00", "BV": 3.69232673}, {"O": 0.00255001, "H": 0.0025575, "L": 0.00254141, "C": 0.00254148, "V": 2497.09039004, "T": "2018-01-13T09:45:00", "BV": 6.36611613}, {"O": 0.00254148, "H": 0.00254983, "L": 0.00254134, "C": 0.00254964, "V": 1249.71637087, "T": "2018-01-13T09:50:00", "BV": 3.17993936}, {"O": 0.00254963, "H": 0.00256896, "L": 0.00254135, "C": 0.00254962, "V": 939.70048202, "T": "2018-01-13T09:55:00", "BV": 2.39595279}, {"O": 0.00254158, "H": 0.002563, "L": 0.00254158, "C": 0.00254993, "V": 1237.28605428, "T": "2018-01-13T10:00:00", "BV": 3.15506347}, {"O": 0.00254993, "H": 0.00254993, "L": 0.00254962, "C": 0.00254962, "V": 2309.78601996, "T": "2018-01-13T10:05:00", "BV": 5.88952301}, {"O": 0.00254992, "H": 0.00254992, "L": 0.002541, "C": 0.0025484, "V": 2134.3363418, "T": "2018-01-13T10:10:00", "BV": 5.43106963}, {"O": 0.0025484, "H": 0.00254993, "L": 0.00254155, "C": 0.00254155, "V": 584.72302051, "T": "2018-01-13T10:15:00", "BV": 1.49047457}, {"O": 0.00254155, "H": 0.00254993, "L": 0.00254101, "C": 0.0025483, "V": 856.37454291, "T": "2018-01-13T10:20:00", "BV": 2.17689216}, {"O": 0.00254101, "H": 0.00256245, "L": 0.00254101, "C": 0.00254829, "V": 992.45593372, "T": "2018-01-13T10:25:00", "BV": 2.52675769}, {"O": 0.00254829, "H": 0.00256234, "L": 0.00254102, "C": 0.00254998, "V": 364.90522351, "T": "2018-01-13T10:30:00", "BV": 0.92926383}, {"O": 0.00254993, "H": 0.00256035, "L": 0.00254993, "C": 0.00254993, "V": 1456.10019464, "T": "2018-01-13T10:35:00", "BV": 3.71740154}, {"O": 0.00254993, "H": 0.00259, "L": 0.00254993, "C": 0.002565, "V": 3786.95716949, "T": "2018-01-13T10:40:00", "BV": 9.68839171}, {"O": 0.00256499, "H": 0.00256499, "L": 0.00254993, "C": 0.00255016, "V": 2114.67690095, "T": "2018-01-13T10:45:00", "BV": 5.39953763}, {"O": 0.00255016, "H": 0.00255317, "L": 0.002548, "C": 0.0025481, "V": 757.11024354, "T": "2018-01-13T10:50:00", "BV": 1.93170396}, {"O": 0.00254806, "H": 0.00259, "L": 0.00254314, "C": 0.00259, "V": 4898.1604743, "T": "2018-01-13T10:55:00", "BV": 12.58867184}, {"O": 0.002595, "H": 0.00259687, "L": 0.00257654, "C": 0.0025841, "V": 1575.97926004, "T": "2018-01-13T11:00:00", "BV": 4.08351925}, {"O": 0.0025842, "H": 0.002615, "L": 0.0025841, "C": 0.002614, "V": 4756.8018128, "T": "2018-01-13T11:05:00", "BV": 12.33894768}, {"O": 0.002614, "H": 0.0026769, "L": 0.00259297, "C": 0.002653, "V": 19844.24095925, "T": "2018-01-13T11:10:00", "BV": 52.59423452}, {"O": 0.00264531, "H": 0.00267, "L": 0.00262734, "C": 0.002636, "V": 11693.75131463, "T": "2018-01-13T11:15:00", "BV": 31.01623635}, {"O": 0.002636, "H": 0.00264537, "L": 0.00258995, "C": 0.00262898, "V": 9794.05893561, "T": "2018-01-13T11:20:00", "BV": 25.6627599}, {"O": 0.00261801, "H": 0.00264291, "L": 0.00261801, "C": 0.00263867, "V": 4179.54443471, "T": "2018-01-13T11:25:00", "BV": 10.97900229}, {"O": 0.00262015, "H": 0.00263867, "L": 0.00262015, "C": 0.00263001, "V": 3312.3303498, "T": "2018-01-13T11:30:00", "BV": 8.70384827}, {"O": 0.00263001, "H": 0.00263225, "L": 0.00262118, "C": 0.00263225, "V": 2597.35747234, "T": "2018-01-13T11:35:00", "BV": 6.82450581}, {"O": 0.00262141, "H": 0.002635, "L": 0.0026214, "C": 0.0026214, "V": 2623.95233393, "T": "2018-01-13T11:40:00", "BV": 6.88399849}, {"O": 0.00262141, "H": 0.00262142, "L": 0.00260168, "C": 0.00260981, "V": 5112.96617442, "T": "2018-01-13T11:45:00", "BV": 13.38366805}, {"O": 0.00260981, "H": 0.00260981, "L": 0.0026, "C": 0.002605, "V": 1689.2032449, "T": "2018-01-13T11:50:00", "BV": 4.39889313}, {"O": 0.002605, "H": 0.002609, "L": 0.00260171, "C": 0.00260501, "V": 1843.59753544, "T": "2018-01-13T11:55:00", "BV": 4.80173838}, {"O": 0.002608, "H": 0.00260981, "L": 0.00260001, "C": 0.0026098, "V": 481.44549045, "T": "2018-01-13T12:00:00", "BV": 1.25497329}, {"O": 0.0026098, "H": 0.00261, "L": 0.00259322, "C": 0.00259322, "V": 2011.61572208, "T": "2018-01-13T12:05:00", "BV": 5.24429806}, {"O": 0.00259323, "H": 0.00261495, "L": 0.00259102, "C": 0.00259205, "V": 2343.36655561, "T": "2018-01-13T12:10:00", "BV": 6.10130643}, {"O": 0.00259206, "H": 0.00260904, "L": 0.00259205, "C": 0.002602, "V": 1952.5391675, "T": "2018-01-13T12:15:00", "BV": 5.06641117}, {"O": 0.00259209, "H": 0.002602, "L": 0.00259208, "C": 0.0026, "V": 1395.85754196, "T": "2018-01-13T12:20:00", "BV": 3.62812648}, {"O": 0.002596, "H": 0.00260698, "L": 0.002593, "C": 0.00259509, "V": 3412.87668736, "T": "2018-01-13T12:25:00", "BV": 8.85813962}, {"O": 0.00259601, "H": 0.00262, "L": 0.00259521, "C": 0.0026015, "V": 1528.26705865, "T": "2018-01-13T12:30:00", "BV": 3.97662872}, {"O": 0.0026015, "H": 0.00261989, "L": 0.00260129, "C": 0.00261, "V": 3969.61137639, "T": "2018-01-13T12:35:00", "BV": 10.34311929}, {"O": 0.00261472, "H": 0.00262996, "L": 0.002603, "C": 0.00261502, "V": 2294.68138174, "T": "2018-01-13T12:40:00", "BV": 6.01155315}, {"O": 0.00262, "H": 0.00265, "L": 0.002615, "C": 0.00262993, "V": 12235.23474879, "T": "2018-01-13T12:45:00", "BV": 32.28509843}, {"O": 0.00263003, "H": 0.0026397, "L": 0.00261601, "C": 0.00262134, "V": 3559.01299692, "T": "2018-01-13T12:50:00", "BV": 9.35577928}, {"O": 0.00262133, "H": 0.00262983, "L": 0.002615, "C": 0.00261501, "V": 4363.84987661, "T": "2018-01-13T12:55:00", "BV": 11.43337737}, {"O": 0.002615, "H": 0.00262033, "L": 0.00260003, "C": 0.00260219, "V": 3634.89096873, "T": "2018-01-13T13:00:00", "BV": 9.49089578}, {"O": 0.00260219, "H": 0.00261922, "L": 0.00259532, "C": 0.0026, "V": 2785.64759007, "T": "2018-01-13T13:05:00", "BV": 7.24197933}, {"O": 0.0026, "H": 0.00260977, "L": 0.0025952, "C": 0.00260774, "V": 2239.78676926, "T": "2018-01-13T13:10:00", "BV": 5.83159596}, {"O": 0.00260769, "H": 0.0026077, "L": 0.0025953, "C": 0.00259996, "V": 6775.46546076, "T": "2018-01-13T13:15:00", "BV": 17.61169176}, {"O": 0.00259533, "H": 0.00261665, "L": 0.00259532, "C": 0.00261661, "V": 4199.49777238, "T": "2018-01-13T13:20:00", "BV": 10.92109262}, {"O": 0.00261661, "H": 0.00262012, "L": 0.002595, "C": 0.0026, "V": 4920.64672188, "T": "2018-01-13T13:25:00", "BV": 12.81144305}, {"O": 0.0026, "H": 0.00261876, "L": 0.00259737, "C": 0.0025982, "V": 4532.99178916, "T": "2018-01-13T13:30:00", "BV": 11.81732229}, {"O": 0.00259502, "H": 0.00263618, "L": 0.00259502, "C": 0.00261954, "V": 4908.65374802, "T": "2018-01-13T13:35:00", "BV": 12.82596093}, {"O": 0.00262982, "H": 0.00262982, "L": 0.00260001, "C": 0.0026128, "V": 3296.0556867, "T": "2018-01-13T13:40:00", "BV": 8.60348706}, {"O": 0.0026128, "H": 0.00263299, "L": 0.00261275, "C": 0.0026298, "V": 4204.84990517, "T": "2018-01-13T13:45:00", "BV": 11.01280247}, {"O": 0.00263254, "H": 0.00263976, "L": 0.0026198, "C": 0.00262102, "V": 3606.78484317, "T": "2018-01-13T13:50:00", "BV": 9.49777358}, {"O": 0.00263349, "H": 0.00263349, "L": 0.00261799, "C": 0.00262095, "V": 2894.9044342, "T": "2018-01-13T13:55:00", "BV": 7.60509069}, {"O": 0.002618, "H": 0.0026392, "L": 0.002618, "C": 0.00263157, "V": 2960.21812993, "T": "2018-01-13T14:00:00", "BV": 7.78084398}, {"O": 0.00262305, "H": 0.00263157, "L": 0.00261801, "C": 0.00261807, "V": 1669.62019095, "T": "2018-01-13T14:05:00", "BV": 4.37771074}, {"O": 0.00262311, "H": 0.00262311, "L": 0.002618, "C": 0.002618, "V": 2376.91137222, "T": "2018-01-13T14:10:00", "BV": 6.22859059}, {"O": 0.00261799, "H": 0.0026308, "L": 0.00261, "C": 0.00261029, "V": 1215.88053371, "T": "2018-01-13T14:15:00", "BV": 3.18405006}, {"O": 0.00262451, "H": 0.00262451, "L": 0.0026, "C": 0.0026, "V": 4582.18411291, "T": "2018-01-13T14:20:00", "BV": 11.93525331}, {"O": 0.0026, "H": 0.00260976, "L": 0.0025917, "C": 0.00260902, "V": 4275.65012063, "T": "2018-01-13T14:25:00", "BV": 11.12678887}, {"O": 0.00260902, "H": 0.00260902, "L": 0.00259525, "C": 0.00260002, "V": 2032.35099959, "T": "2018-01-13T14:30:00", "BV": 5.29460248}, {"O": 0.00260002, "H": 0.00260777, "L": 0.00259022, "C": 0.002605, "V": 3014.94108422, "T": "2018-01-13T14:35:00", "BV": 7.8516729}, {"O": 0.00260659, "H": 0.00261, "L": 0.00260002, "C": 0.00260009, "V": 1476.49479348, "T": "2018-01-13T14:40:00", "BV": 3.84488862}, {"O": 0.0026002, "H": 0.00260803, "L": 0.00259023, "C": 0.00259999, "V": 3085.26759103, "T": "2018-01-13T14:45:00", "BV": 8.01624612}, {"O": 0.00259999, "H": 0.002619, "L": 0.00259605, "C": 0.00260183, "V": 1383.45989453, "T": "2018-01-13T14:50:00", "BV": 3.60357367}, {"O": 0.00260893, "H": 0.00261884, "L": 0.00260285, "C": 0.00260997, "V": 5947.72441406, "T": "2018-01-13T14:55:00", "BV": 15.52074507}, {"O": 0.00260997, "H": 0.002618, "L": 0.002604, "C": 0.00261599, "V": 3163.36465943, "T": "2018-01-13T15:00:00", "BV": 8.2536352}, {"O": 0.00261599, "H": 0.00261899, "L": 0.00261, "C": 0.00261899, "V": 3579.02643206, "T": "2018-01-13T15:05:00", "BV": 9.37065015}, {"O": 0.00261898, "H": 0.00261898, "L": 0.0026001, "C": 0.002602, "V": 4749.82102217, "T": "2018-01-13T15:10:00", "BV": 12.4045005}, {"O": 0.002602, "H": 0.00260799, "L": 0.00259, "C": 0.00259, "V": 3585.84288679, "T": "2018-01-13T15:15:00", "BV": 9.31016077}, {"O": 0.00259, "H": 0.00261785, "L": 0.002585, "C": 0.002586, "V": 6765.24414025, "T": "2018-01-13T15:20:00", "BV": 17.57612228}, {"O": 0.002586, "H": 0.0026194, "L": 0.002586, "C": 0.002599, "V": 4201.5296206, "T": "2018-01-13T15:25:00", "BV": 10.9418577}, {"O": 0.002599, "H": 0.002599, "L": 0.00258001, "C": 0.00258001, "V": 4567.91928538, "T": "2018-01-13T15:30:00", "BV": 11.80932542}, {"O": 0.00258002, "H": 0.00259525, "L": 0.002575, "C": 0.00259, "V": 3924.97080771, "T": "2018-01-13T15:35:00", "BV": 10.12957168}, {"O": 0.00259517, "H": 0.00260853, "L": 0.00259, "C": 0.00260002, "V": 4062.58691065, "T": "2018-01-13T15:40:00", "BV": 10.55257468}, {"O": 0.00260002, "H": 0.00260099, "L": 0.00258977, "C": 0.00258979, "V": 3223.11919727, "T": "2018-01-13T15:45:00", "BV": 8.3768977}, {"O": 0.00259999, "H": 0.00260002, "L": 0.00258979, "C": 0.00260002, "V": 716.8908878, "T": "2018-01-13T15:50:00", "BV": 1.86376916}, {"O": 0.00260001, "H": 0.0026115, "L": 0.00259074, "C": 0.0026001, "V": 951.81253057, "T": "2018-01-13T15:55:00", "BV": 2.47764162}, {"O": 0.0026115, "H": 0.00261672, "L": 0.0026001, "C": 0.00261659, "V": 2129.55932753, "T": "2018-01-13T16:00:00", "BV": 5.5596885}, {"O": 0.00261255, "H": 0.002628, "L": 0.00261255, "C": 0.00262273, "V": 1030.30631469, "T": "2018-01-13T16:05:00", "BV": 2.69580737}, {"O": 0.002628, "H": 0.0026769, "L": 0.00262273, "C": 0.002675, "V": 14859.7165312, "T": "2018-01-13T16:10:00", "BV": 39.52932713}, {"O": 0.002675, "H": 0.0027, "L": 0.002675, "C": 0.0027, "V": 15452.63111403, "T": "2018-01-13T16:15:00", "BV": 41.55092861}, {"O": 0.0027, "H": 0.00282887, "L": 0.0027, "C": 0.0028207, "V": 58657.78835045, "T": "2018-01-13T16:20:00", "BV": 162.64209399}, {"O": 0.00282069, "H": 0.0028207, "L": 0.00273951, "C": 0.00274017, "V": 21424.64096559, "T": "2018-01-13T16:25:00", "BV": 59.46238634}, {"O": 0.00274017, "H": 0.002786, "L": 0.00272158, "C": 0.00274014, "V": 15380.34502665, "T": "2018-01-13T16:30:00", "BV": 42.15387937}, {"O": 0.002741, "H": 0.00284846, "L": 0.002741, "C": 0.00284846, "V": 18724.9696524, "T": "2018-01-13T16:35:00", "BV": 52.13101639}, {"O": 0.00284846, "H": 0.00294, "L": 0.00284846, "C": 0.00291292, "V": 39282.86265772, "T": "2018-01-13T16:40:00", "BV": 113.97707393}, {"O": 0.00291292, "H": 0.00295816, "L": 0.00285131, "C": 0.00295564, "V": 29464.95901894, "T": "2018-01-13T16:45:00", "BV": 85.36239682}, {"O": 0.00295816, "H": 0.003026, "L": 0.00294469, "C": 0.00296792, "V": 73517.65682284, "T": "2018-01-13T16:50:00", "BV": 219.60803118}, {"O": 0.00296792, "H": 0.00301311, "L": 0.00287111, "C": 0.0028801, "V": 42376.75896727, "T": "2018-01-13T16:55:00", "BV": 125.76527946}, {"O": 0.00289, "H": 0.00295263, "L": 0.002875, "C": 0.00291005, "V": 31986.13662319, "T": "2018-01-13T17:00:00", "BV": 93.34653637}, {"O": 0.00291005, "H": 0.002916, "L": 0.0028711, "C": 0.00291, "V": 23886.51136405, "T": "2018-01-13T17:05:00", "BV": 69.17147974}, {"O": 0.00291, "H": 0.00297, "L": 0.00289483, "C": 0.00296, "V": 15675.91059526, "T": "2018-01-13T17:10:00", "BV": 46.18871456}, {"O": 0.00296, "H": 0.0029657, "L": 0.00290001, "C": 0.00291007, "V": 19894.27843151, "T": "2018-01-13T17:15:00", "BV": 58.44669734}, {"O": 0.00291007, "H": 0.00292611, "L": 0.0028752, "C": 0.00287547, "V": 14956.43551622, "T": "2018-01-13T17:20:00", "BV": 43.44580071}, {"O": 0.00287547, "H": 0.00288, "L": 0.00283345, "C": 0.00283369, "V": 18657.22918175, "T": "2018-01-13T17:25:00", "BV": 53.28024928}, {"O": 0.002835, "H": 0.00289662, "L": 0.002835, "C": 0.00289644, "V": 9654.85886858, "T": "2018-01-13T17:30:00", "BV": 27.56788988}, {"O": 0.00289644, "H": 0.00290909, "L": 0.00284052, "C": 0.00284052, "V": 13812.75621578, "T": "2018-01-13T17:35:00", "BV": 39.85392678}, {"O": 0.00284946, "H": 0.00284946, "L": 0.00281, "C": 0.00284449, "V": 12753.29122239, "T": "2018-01-13T17:40:00", "BV": 36.09002743}, {"O": 0.00283159, "H": 0.00289, "L": 0.00282105, "C": 0.00282201, "V": 18238.76230696, "T": "2018-01-13T17:45:00", "BV": 52.00894981}, {"O": 0.00282201, "H": 0.00285999, "L": 0.00282107, "C": 0.00285, "V": 10770.05824091, "T": "2018-01-13T17:50:00", "BV": 30.41656265}, {"O": 0.0028593, "H": 0.00288468, "L": 0.002847, "C": 0.00286511, "V": 8365.01303732, "T": "2018-01-13T17:55:00", "BV": 23.98678984}, {"O": 0.00286511, "H": 0.0028695, "L": 0.00284, "C": 0.00285, "V": 8124.22296079, "T": "2018-01-13T18:00:00", "BV": 23.21783263}, {"O": 0.00285, "H": 0.00286286, "L": 0.00284106, "C": 0.00286, "V": 4021.63512197, "T": "2018-01-13T18:05:00", "BV": 11.47144603}, {"O": 0.00286001, "H": 0.00286281, "L": 0.00284206, "C": 0.00284224, "V": 8698.42418036, "T": "2018-01-13T18:10:00", "BV": 24.86814121}, {"O": 0.00284224, "H": 0.00286277, "L": 0.00283001, "C": 0.0028405, "V": 3193.99011739, "T": "2018-01-13T18:15:00", "BV": 9.08068407}, {"O": 0.00284051, "H": 0.002841, "L": 0.00283002, "C": 0.0028369, "V": 4559.93138548, "T": "2018-01-13T18:20:00", "BV": 12.93572299}, {"O": 0.0028369, "H": 0.0028399, "L": 0.00283003, "C": 0.00283697, "V": 6368.82633894, "T": "2018-01-13T18:25:00", "BV": 18.06801235}, {"O": 0.00283697, "H": 0.00283697, "L": 0.00281, "C": 0.00281002, "V": 10164.45752825, "T": "2018-01-13T18:30:00", "BV": 28.72888909}, {"O": 0.00281005, "H": 0.00283463, "L": 0.0028, "C": 0.002804, "V": 14663.8506498, "T": "2018-01-13T18:35:00", "BV": 41.29965935}, {"O": 0.002804, "H": 0.00281179, "L": 0.00280376, "C": 0.00280401, "V": 9482.93648012, "T": "2018-01-13T18:40:00", "BV": 26.6186771}, {"O": 0.00280401, "H": 0.0028117, "L": 0.00278, "C": 0.00279333, "V": 8939.59563999, "T": "2018-01-13T18:45:00", "BV": 25.02802505}, {"O": 0.00279333, "H": 0.00283216, "L": 0.00278126, "C": 0.00280357, "V": 6790.50876503, "T": "2018-01-13T18:50:00", "BV": 19.01563082}, {"O": 0.00280357, "H": 0.00280357, "L": 0.00278251, "C": 0.00278251, "V": 2961.31223978, "T": "2018-01-13T18:55:00", "BV": 8.27434486}, {"O": 0.00279893, "H": 0.00279897, "L": 0.00278251, "C": 0.00278798, "V": 4129.8406113, "T": "2018-01-13T19:00:00", "BV": 11.52405927}, {"O": 0.00278798, "H": 0.002788, "L": 0.0027826, "C": 0.00278798, "V": 2436.57174229, "T": "2018-01-13T19:05:00", "BV": 6.79071279}, {"O": 0.00278933, "H": 0.002799, "L": 0.002787, "C": 0.00278994, "V": 3406.79079199, "T": "2018-01-13T19:10:00", "BV": 9.49979406}, {"O": 0.00278994, "H": 0.00284877, "L": 0.00278994, "C": 0.00283472, "V": 6397.32577136, "T": "2018-01-13T19:15:00", "BV": 18.09213458}, {"O": 0.00283472, "H": 0.00287028, "L": 0.00283223, "C": 0.00287024, "V": 4947.83912482, "T": "2018-01-13T19:20:00", "BV": 14.10441078}, {"O": 0.00285001, "H": 0.00289, "L": 0.00284979, "C": 0.00287481, "V": 6494.98815566, "T": "2018-01-13T19:25:00", "BV": 18.67130951}, {"O": 0.00287481, "H": 0.00288709, "L": 0.00283889, "C": 0.00286651, "V": 7612.68084334, "T": "2018-01-13T19:30:00", "BV": 21.81327059}, {"O": 0.00286651, "H": 0.00286651, "L": 0.00283003, "C": 0.00283003, "V": 4635.67650505, "T": "2018-01-13T19:35:00", "BV": 13.2064614}, {"O": 0.00283041, "H": 0.00284995, "L": 0.00283041, "C": 0.00283042, "V": 3239.59342058, "T": "2018-01-13T19:40:00", "BV": 9.18511685}, {"O": 0.00283042, "H": 0.00285199, "L": 0.00283042, "C": 0.00285, "V": 1893.93620039, "T": "2018-01-13T19:45:00", "BV": 5.38337201}, {"O": 0.00285199, "H": 0.00286646, "L": 0.00284901, "C": 0.00286646, "V": 5427.50386948, "T": "2018-01-13T19:50:00", "BV": 15.51628682}, {"O": 0.00286001, "H": 0.00288, "L": 0.00285221, "C": 0.00288, "V": 8163.56043226, "T": "2018-01-13T19:55:00", "BV": 23.39119}, {"O": 0.00288, "H": 0.0028953, "L": 0.00287003, "C": 0.00289191, "V": 3655.03083173, "T": "2018-01-13T20:00:00", "BV": 10.54515878}, {"O": 0.0028919, "H": 0.00291838, "L": 0.0028919, "C": 0.00291335, "V": 3585.36133853, "T": "2018-01-13T20:05:00", "BV": 10.41483797}, {"O": 0.00291714, "H": 0.00295, "L": 0.00291714, "C": 0.0029499, "V": 11222.82952482, "T": "2018-01-13T20:10:00", "BV": 32.90147598}, {"O": 0.00295, "H": 0.00297513, "L": 0.00292608, "C": 0.00293991, "V": 13370.92327735, "T": "2018-01-13T20:15:00", "BV": 39.39959995}, {"O": 0.00293991, "H": 0.00294838, "L": 0.00291202, "C": 0.00292, "V": 7243.17609458, "T": "2018-01-13T20:20:00", "BV": 21.24212694}, {"O": 0.00292, "H": 0.00292999, "L": 0.00289434, "C": 0.00290002, "V": 7720.32544695, "T": "2018-01-13T20:25:00", "BV": 22.47969422}, {"O": 0.00290984, "H": 0.00291901, "L": 0.00287006, "C": 0.002886, "V": 6776.58316641, "T": "2018-01-13T20:30:00", "BV": 19.61767536}, {"O": 0.00289998, "H": 0.00289999, "L": 0.00287007, "C": 0.0028802, "V": 2236.57555589, "T": "2018-01-13T20:35:00", "BV": 6.4509448}, {"O": 0.0028802, "H": 0.00289791, "L": 0.00285, "C": 0.00289008, "V": 5840.06322216, "T": "2018-01-13T20:40:00", "BV": 16.77575958}, {"O": 0.00289008, "H": 0.00295007, "L": 0.00289008, "C": 0.00291492, "V": 4681.40878442, "T": "2018-01-13T20:45:00", "BV": 13.67077154}, {"O": 0.00291494, "H": 0.00295, "L": 0.0029, "C": 0.00294998, "V": 2964.86667045, "T": "2018-01-13T20:50:00", "BV": 8.6971627}, {"O": 0.00294998, "H": 0.00294999, "L": 0.00293401, "C": 0.00294699, "V": 4741.77849257, "T": "2018-01-13T20:55:00", "BV": 13.95805028}, {"O": 0.002946, "H": 0.00297, "L": 0.002946, "C": 0.00296893, "V": 8806.55541333, "T": "2018-01-13T21:00:00", "BV": 26.02544511}, {"O": 0.00296893, "H": 0.00297514, "L": 0.0029524, "C": 0.00297513, "V": 3814.66760827, "T": "2018-01-13T21:05:00", "BV": 11.32040274}, {"O": 0.00297513, "H": 0.00297513, "L": 0.00296603, "C": 0.00296603, "V": 6928.51953855, "T": "2018-01-13T21:10:00", "BV": 20.58976146}, {"O": 0.00296603, "H": 0.00297, "L": 0.00295111, "C": 0.00295995, "V": 4013.13066331, "T": "2018-01-13T21:15:00", "BV": 11.87579799}, {"O": 0.00296, "H": 0.00297298, "L": 0.00293011, "C": 0.00296283, "V": 7845.09682336, "T": "2018-01-13T21:20:00", "BV": 23.19981633}, {"O": 0.0029509, "H": 0.00296102, "L": 0.0029345, "C": 0.0029345, "V": 3260.98780435, "T": "2018-01-13T21:25:00", "BV": 9.59760404}, {"O": 0.0029345, "H": 0.00295189, "L": 0.002924, "C": 0.002935, "V": 4273.00326193, "T": "2018-01-13T21:30:00", "BV": 12.52201499}, {"O": 0.00292506, "H": 0.00294498, "L": 0.00291999, "C": 0.00294468, "V": 5989.24541393, "T": "2018-01-13T21:35:00", "BV": 17.52271352}, {"O": 0.00294439, "H": 0.00294468, "L": 0.00292414, "C": 0.00293, "V": 4530.49500723, "T": "2018-01-13T21:40:00", "BV": 13.28612539}, {"O": 0.00293001, "H": 0.00294171, "L": 0.00292998, "C": 0.00293, "V": 3569.76062778, "T": "2018-01-13T21:45:00", "BV": 10.46771486}, {"O": 0.00293, "H": 0.00293015, "L": 0.00292001, "C": 0.00292001, "V": 2942.0063843, "T": "2018-01-13T21:50:00", "BV": 8.60697186}, {"O": 0.00292979, "H": 0.00293014, "L": 0.00289201, "C": 0.0029, "V": 3808.53922749, "T": "2018-01-13T21:55:00", "BV": 11.06265548}, {"O": 0.0029, "H": 0.00292631, "L": 0.0029, "C": 0.00291091, "V": 2587.78816326, "T": "2018-01-13T22:00:00", "BV": 7.52752458}, {"O": 0.00291797, "H": 0.00292629, "L": 0.0029099, "C": 0.0029109, "V": 2616.74511457, "T": "2018-01-13T22:05:00", "BV": 7.62863321}, {"O": 0.00291, "H": 0.00292687, "L": 0.0029, "C": 0.0029249, "V": 7374.50741586, "T": "2018-01-13T22:10:00", "BV": 21.500904}, {"O": 0.0029249, "H": 0.00292963, "L": 0.0029249, "C": 0.00292687, "V": 2609.58808275, "T": "2018-01-13T22:15:00", "BV": 7.63448806}, {"O": 0.00292963, "H": 0.00293199, "L": 0.0029249, "C": 0.0029249, "V": 3003.92342294, "T": "2018-01-13T22:20:00", "BV": 8.79834429}, {"O": 0.00292685, "H": 0.00292685, "L": 0.0029179, "C": 0.00292463, "V": 2270.441106, "T": "2018-01-13T22:25:00", "BV": 6.6365152}, {"O": 0.0029179, "H": 0.00292685, "L": 0.00289801, "C": 0.0029093, "V": 2404.95859312, "T": "2018-01-13T22:30:00", "BV": 6.99911018}, {"O": 0.00290929, "H": 0.00290929, "L": 0.00289556, "C": 0.0028956, "V": 7109.54980259, "T": "2018-01-13T22:35:00", "BV": 20.59575399}, {"O": 0.00289559, "H": 0.00289559, "L": 0.00288, "C": 0.00288439, "V": 4489.08106591, "T": "2018-01-13T22:40:00", "BV": 12.96784586}, {"O": 0.00288439, "H": 0.00288474, "L": 0.00285992, "C": 0.00285992, "V": 6631.05008571, "T": "2018-01-13T22:45:00", "BV": 19.08050786}, {"O": 0.00285992, "H": 0.00287752, "L": 0.00283, "C": 0.00283888, "V": 6005.98651509, "T": "2018-01-13T22:50:00", "BV": 17.08340041}, {"O": 0.00283315, "H": 0.00284992, "L": 0.00281791, "C": 0.00284988, "V": 5035.30516931, "T": "2018-01-13T22:55:00", "BV": 14.25550844}, {"O": 0.00284987, "H": 0.00285987, "L": 0.00284294, "C": 0.002856, "V": 4508.9859443, "T": "2018-01-13T23:00:00", "BV": 12.86279392}, {"O": 0.00285402, "H": 0.0028898, "L": 0.00285401, "C": 0.002887, "V": 5582.90755403, "T": "2018-01-13T23:05:00", "BV": 15.98203892}, {"O": 0.00288386, "H": 0.00290702, "L": 0.00288, "C": 0.00289975, "V": 4533.74762939, "T": "2018-01-13T23:10:00", "BV": 13.08666782}, {"O": 0.0028865, "H": 0.002905, "L": 0.0028865, "C": 0.00290002, "V": 3019.52328704, "T": "2018-01-13T23:15:00", "BV": 8.75377158}, {"O": 0.00290002, "H": 0.00292, "L": 0.00288705, "C": 0.00291797, "V": 5829.32889968, "T": "2018-01-13T23:20:00", "BV": 16.9767607}, {"O": 0.00290001, "H": 0.00292, "L": 0.002895, "C": 0.00291736, "V": 7801.45207779, "T": "2018-01-13T23:25:00", "BV": 22.69474708}, {"O": 0.00291736, "H": 0.002932, "L": 0.00291, "C": 0.00293093, "V": 5910.58895347, "T": "2018-01-13T23:30:00", "BV": 17.24033679}, {"O": 0.00293093, "H": 0.00295, "L": 0.00291003, "C": 0.00293994, "V": 10034.82134008, "T": "2018-01-13T23:35:00", "BV": 29.43186182}, {"O": 0.002922, "H": 0.00294887, "L": 0.002922, "C": 0.00293, "V": 7382.17374735, "T": "2018-01-13T23:40:00", "BV": 21.72406675}, {"O": 0.00293113, "H": 0.0029483, "L": 0.00292209, "C": 0.00292269, "V": 4944.38686834, "T": "2018-01-13T23:45:00", "BV": 14.49454296}, {"O": 0.00292414, "H": 0.00293977, "L": 0.00291074, "C": 0.00292, "V": 4168.12509318, "T": "2018-01-13T23:50:00", "BV": 12.19262439}, {"O": 0.002921, "H": 0.00297655, "L": 0.00291, "C": 0.00296345, "V": 13706.20074666, "T": "2018-01-13T23:55:00", "BV": 40.32752787}, {"O": 0.00297, "H": 0.00304, "L": 0.00294625, "C": 0.00302105, "V": 23720.269366, "T": "2018-01-14T00:00:00", "BV": 71.12864135}, {"O": 0.00302793, "H": 0.00310362, "L": 0.00302104, "C": 0.00310049, "V": 34028.91709527, "T": "2018-01-14T00:05:00", "BV": 104.67007738}, {"O": 0.0031, "H": 0.0031052, "L": 0.00303508, "C": 0.00307508, "V": 15754.66038902, "T": "2018-01-14T00:10:00", "BV": 48.31810134}, {"O": 0.00309376, "H": 0.0031499, "L": 0.00307511, "C": 0.00309001, "V": 36347.17344989, "T": "2018-01-14T00:15:00", "BV": 113.53965302}, {"O": 0.00309, "H": 0.0031329, "L": 0.00305802, "C": 0.00313287, "V": 22725.25911379, "T": "2018-01-14T00:20:00", "BV": 70.38346733}, {"O": 0.0031329, "H": 0.00321138, "L": 0.00313287, "C": 0.00321138, "V": 47011.99883298, "T": "2018-01-14T00:25:00", "BV": 149.6138147}, {"O": 0.00321136, "H": 0.0032999, "L": 0.00321136, "C": 0.00326899, "V": 50687.47230485, "T": "2018-01-14T00:30:00", "BV": 165.55900997}, {"O": 0.00327, "H": 0.00327002, "L": 0.00313462, "C": 0.00319925, "V": 22729.22414203, "T": "2018-01-14T00:35:00", "BV": 72.79768518}, {"O": 0.00319999, "H": 0.00328334, "L": 0.00318348, "C": 0.00323, "V": 19621.98005513, "T": "2018-01-14T00:40:00", "BV": 63.68265605}, {"O": 0.00323085, "H": 0.00324999, "L": 0.00318613, "C": 0.003189, "V": 20223.04410107, "T": "2018-01-14T00:45:00", "BV": 64.95179337}, {"O": 0.00318899, "H": 0.003189, "L": 0.00311999, "C": 0.00313501, "V": 10300.56973706, "T": "2018-01-14T00:50:00", "BV": 32.38737697}, {"O": 0.00313501, "H": 0.0031887, "L": 0.00313501, "C": 0.00316112, "V": 9448.43352233, "T": "2018-01-14T00:55:00", "BV": 29.76850022}, {"O": 0.00316112, "H": 0.00320378, "L": 0.00316112, "C": 0.00319901, "V": 9850.33096615, "T": "2018-01-14T01:00:00", "BV": 31.50040426}, {"O": 0.00319901, "H": 0.00319901, "L": 0.00313695, "C": 0.00315415, "V": 11067.89003363, "T": "2018-01-14T01:05:00", "BV": 35.17125948}, {"O": 0.00315, "H": 0.00316487, "L": 0.00311001, "C": 0.003116, "V": 9322.57605162, "T": "2018-01-14T01:10:00", "BV": 29.21851952}, {"O": 0.00312, "H": 0.0031201, "L": 0.00309, "C": 0.00309101, "V": 8888.66463206, "T": "2018-01-14T01:15:00", "BV": 27.59478781}, {"O": 0.00309101, "H": 0.00317046, "L": 0.00309, "C": 0.00309001, "V": 15097.17626788, "T": "2018-01-14T01:20:00", "BV": 46.99305284}, {"O": 0.00310649, "H": 0.00313837, "L": 0.00307211, "C": 0.003115, "V": 16616.668069, "T": "2018-01-14T01:25:00", "BV": 51.46073689}, {"O": 0.003115, "H": 0.0031259, "L": 0.00308903, "C": 0.00311447, "V": 9003.60927905, "T": "2018-01-14T01:30:00", "BV": 28.0722299}, {"O": 0.00311399, "H": 0.00316742, "L": 0.0031, "C": 0.00315, "V": 10027.08104517, "T": "2018-01-14T01:35:00", "BV": 31.36608371}, {"O": 0.00315007, "H": 0.00318897, "L": 0.003133, "C": 0.00318897, "V": 10173.02024022, "T": "2018-01-14T01:40:00", "BV": 32.08868627}, {"O": 0.00318896, "H": 0.0032, "L": 0.00318, "C": 0.00319933, "V": 12659.537042, "T": "2018-01-14T01:45:00", "BV": 40.39394783}, {"O": 0.00319933, "H": 0.00320999, "L": 0.003181, "C": 0.00319, "V": 8217.09158513, "T": "2018-01-14T01:50:00", "BV": 26.26097577}, {"O": 0.00319, "H": 0.00320992, "L": 0.00314994, "C": 0.00315, "V": 13967.91120879, "T": "2018-01-14T01:55:00", "BV": 44.459078}, {"O": 0.00315, "H": 0.00317996, "L": 0.00311876, "C": 0.003146, "V": 7321.683442, "T": "2018-01-14T02:00:00", "BV": 23.02676101}, {"O": 0.003146, "H": 0.00315998, "L": 0.0030697, "C": 0.00309998, "V": 18163.71941854, "T": "2018-01-14T02:05:00", "BV": 56.35540123}, {"O": 0.00309998, "H": 0.00313196, "L": 0.00306971, "C": 0.00311508, "V": 13181.16924336, "T": "2018-01-14T02:10:00", "BV": 40.93367}, {"O": 0.00311577, "H": 0.0031467, "L": 0.00311508, "C": 0.00312999, "V": 4694.62794664, "T": "2018-01-14T02:15:00", "BV": 14.70394368}, {"O": 0.00311609, "H": 0.00312962, "L": 0.00308557, "C": 0.00311037, "V": 7975.0874466, "T": "2018-01-14T02:20:00", "BV": 24.71822973}, {"O": 0.00311, "H": 0.00311931, "L": 0.00305846, "C": 0.00306868, "V": 16546.9215825, "T": "2018-01-14T02:25:00", "BV": 51.08648657}, {"O": 0.003069, "H": 0.00313197, "L": 0.00306001, "C": 0.00310007, "V": 11338.89462122, "T": "2018-01-14T02:30:00", "BV": 35.02541589}, {"O": 0.00313196, "H": 0.00316889, "L": 0.00310013, "C": 0.00315999, "V": 4631.40781504, "T": "2018-01-14T02:35:00", "BV": 14.55268047}, {"O": 0.00316, "H": 0.003164, "L": 0.00310035, "C": 0.00314688, "V": 6148.45993185, "T": "2018-01-14T02:40:00", "BV": 19.28648139}, {"O": 0.00314688, "H": 0.00314689, "L": 0.00311402, "C": 0.00312805, "V": 3317.119427, "T": "2018-01-14T02:45:00", "BV": 10.40444589}, {"O": 0.00313, "H": 0.00314568, "L": 0.00313, "C": 0.0031315, "V": 7331.37973988, "T": "2018-01-14T02:50:00", "BV": 23.03241325}, {"O": 0.0031315, "H": 0.00314408, "L": 0.0031315, "C": 0.00314, "V": 2350.21526999, "T": "2018-01-14T02:55:00", "BV": 7.37621008}, {"O": 0.00314588, "H": 0.00315999, "L": 0.00314001, "C": 0.0031463, "V": 5716.0862429, "T": "2018-01-14T03:00:00", "BV": 18.01559759}, {"O": 0.00314995, "H": 0.00316982, "L": 0.00314631, "C": 0.00315898, "V": 5299.72032259, "T": "2018-01-14T03:05:00", "BV": 16.72451544}, {"O": 0.003155, "H": 0.00316, "L": 0.003138, "C": 0.00315191, "V": 5819.26923598, "T": "2018-01-14T03:10:00", "BV": 18.36065083}, {"O": 0.003138, "H": 0.00315195, "L": 0.00313164, "C": 0.00315, "V": 12105.40656718, "T": "2018-01-14T03:15:00", "BV": 38.10741617}, {"O": 0.00315, "H": 0.00315093, "L": 0.00313165, "C": 0.00313699, "V": 2617.80832541, "T": "2018-01-14T03:20:00", "BV": 8.23256666}, {"O": 0.00313699, "H": 0.00315049, "L": 0.00313157, "C": 0.00313166, "V": 4970.46835987, "T": "2018-01-14T03:25:00", "BV": 15.59977385}, {"O": 0.00313165, "H": 0.00313166, "L": 0.0031, "C": 0.0031, "V": 4866.01887986, "T": "2018-01-14T03:30:00", "BV": 15.12863908}, {"O": 0.0031, "H": 0.00310493, "L": 0.00309112, "C": 0.00310493, "V": 6600.4389758, "T": "2018-01-14T03:35:00", "BV": 20.48968995}, {"O": 0.00310492, "H": 0.003162, "L": 0.00310467, "C": 0.00314553, "V": 3987.50240328, "T": "2018-01-14T03:40:00", "BV": 12.46629542}, {"O": 0.00314553, "H": 0.003155, "L": 0.00314, "C": 0.00314553, "V": 3996.98340654, "T": "2018-01-14T03:45:00", "BV": 12.58948961}, {"O": 0.00314001, "H": 0.00317998, "L": 0.00314001, "C": 0.003162, "V": 5827.9177151, "T": "2018-01-14T03:50:00", "BV": 18.40600253}, {"O": 0.00317698, "H": 0.003197, "L": 0.003162, "C": 0.003197, "V": 5067.52885264, "T": "2018-01-14T03:55:00", "BV": 16.1566318}, {"O": 0.003197, "H": 0.00320001, "L": 0.00318602, "C": 0.00319982, "V": 6905.60263757, "T": "2018-01-14T04:00:00", "BV": 22.08404165}, {"O": 0.00319982, "H": 0.00319997, "L": 0.00314554, "C": 0.00315, "V": 6215.02613417, "T": "2018-01-14T04:05:00", "BV": 19.7412374}, {"O": 0.00315988, "H": 0.00316, "L": 0.00315, "C": 0.00315012, "V": 1750.08341185, "T": "2018-01-14T04:10:00", "BV": 5.51781526}, {"O": 0.00315659, "H": 0.00318587, "L": 0.00315167, "C": 0.00317316, "V": 3353.62560245, "T": "2018-01-14T04:15:00", "BV": 10.64552676}, {"O": 0.00317997, "H": 0.00318578, "L": 0.00313901, "C": 0.0031499, "V": 4289.89946274, "T": "2018-01-14T04:20:00", "BV": 13.5621944}, {"O": 0.00316906, "H": 0.00316907, "L": 0.00313996, "C": 0.00315599, "V": 4680.84418502, "T": "2018-01-14T04:25:00", "BV": 14.77789833}, {"O": 0.00315599, "H": 0.00316178, "L": 0.00313068, "C": 0.00316178, "V": 6487.74465582, "T": "2018-01-14T04:30:00", "BV": 20.43681007}, {"O": 0.003136, "H": 0.00316947, "L": 0.00307099, "C": 0.0030742, "V": 14686.81374723, "T": "2018-01-14T04:35:00", "BV": 45.63302247}, {"O": 0.00309794, "H": 0.00311, "L": 0.00307423, "C": 0.00307425, "V": 16477.28531485, "T": "2018-01-14T04:40:00", "BV": 51.05270302}, {"O": 0.00308268, "H": 0.00309987, "L": 0.00307423, "C": 0.0030775, "V": 6374.66387895, "T": "2018-01-14T04:45:00", "BV": 19.66870907}, {"O": 0.00307752, "H": 0.00309899, "L": 0.0030775, "C": 0.00308001, "V": 8181.57049111, "T": "2018-01-14T04:50:00", "BV": 25.28463537}, {"O": 0.00309729, "H": 0.00309729, "L": 0.003068, "C": 0.00309719, "V": 6332.20193529, "T": "2018-01-14T04:55:00", "BV": 19.48767659}, {"O": 0.00309719, "H": 0.00309987, "L": 0.003069, "C": 0.00309919, "V": 5285.96804559, "T": "2018-01-14T05:00:00", "BV": 16.34684181}, {"O": 0.00309987, "H": 0.00316, "L": 0.00309987, "C": 0.00315233, "V": 4198.64205879, "T": "2018-01-14T05:05:00", "BV": 13.170553}, {"O": 0.00315233, "H": 0.00315233, "L": 0.00311, "C": 0.00311589, "V": 5713.84805651, "T": "2018-01-14T05:10:00", "BV": 17.90544466}, {"O": 0.00311058, "H": 0.00311589, "L": 0.00309165, "C": 0.00310888, "V": 2184.73598318, "T": "2018-01-14T05:15:00", "BV": 6.77422154}, {"O": 0.00310889, "H": 0.00313499, "L": 0.0030985, "C": 0.00312486, "V": 3688.20027338, "T": "2018-01-14T05:20:00", "BV": 11.49057796}, {"O": 0.00311206, "H": 0.003115, "L": 0.003091, "C": 0.00309997, "V": 4460.98262737, "T": "2018-01-14T05:25:00", "BV": 13.85465342}, {"O": 0.00309997, "H": 0.00309998, "L": 0.00307923, "C": 0.00309096, "V": 2819.33670415, "T": "2018-01-14T05:30:00", "BV": 8.71053681}, {"O": 0.00309095, "H": 0.00309097, "L": 0.00307525, "C": 0.00309095, "V": 1310.31298409, "T": "2018-01-14T05:35:00", "BV": 4.0472777}, {"O": 0.0030909, "H": 0.00309095, "L": 0.00307525, "C": 0.00307525, "V": 8047.00361608, "T": "2018-01-14T05:40:00", "BV": 24.78768609}, {"O": 0.00307777, "H": 0.00307826, "L": 0.0030537, "C": 0.00305439, "V": 9982.41229907, "T": "2018-01-14T05:45:00", "BV": 30.62226827}, {"O": 0.00305439, "H": 0.00305444, "L": 0.00305268, "C": 0.003054, "V": 3523.59121959, "T": "2018-01-14T05:50:00", "BV": 10.76042848}, {"O": 0.003054, "H": 0.0030783, "L": 0.00305372, "C": 0.00307823, "V": 1235.26191799, "T": "2018-01-14T05:55:00", "BV": 3.78316484}, {"O": 0.0030783, "H": 0.00308997, "L": 0.003054, "C": 0.003068, "V": 2909.1984604, "T": "2018-01-14T06:00:00", "BV": 8.92031282}, {"O": 0.00307, "H": 0.00308792, "L": 0.00305268, "C": 0.00308558, "V": 2928.65869569, "T": "2018-01-14T06:05:00", "BV": 8.96305456}, {"O": 0.00308, "H": 0.00308941, "L": 0.00305281, "C": 0.0030651, "V": 2639.81733651, "T": "2018-01-14T06:10:00", "BV": 8.10367485}, {"O": 0.0030651, "H": 0.00309095, "L": 0.0030651, "C": 0.00309095, "V": 925.78723372, "T": "2018-01-14T06:15:00", "BV": 2.85513605}, {"O": 0.00309095, "H": 0.0031, "L": 0.00309002, "C": 0.0031, "V": 2923.29532504, "T": "2018-01-14T06:20:00", "BV": 9.04098849}, {"O": 0.003092, "H": 0.00311, "L": 0.00309098, "C": 0.00311, "V": 2060.25766292, "T": "2018-01-14T06:25:00", "BV": 6.39623172}, {"O": 0.00311, "H": 0.00315217, "L": 0.003099, "C": 0.00313986, "V": 9364.64056785, "T": "2018-01-14T06:30:00", "BV": 29.39658987}, {"O": 0.00313986, "H": 0.003165, "L": 0.00312247, "C": 0.00315, "V": 3401.05254228, "T": "2018-01-14T06:35:00", "BV": 10.73414276}, {"O": 0.00315, "H": 0.003165, "L": 0.00312252, "C": 0.00313994, "V": 3744.55764201, "T": "2018-01-14T06:40:00", "BV": 11.77203294}, {"O": 0.0031399, "H": 0.00313997, "L": 0.00311075, "C": 0.00311089, "V": 4769.28293852, "T": "2018-01-14T06:45:00", "BV": 14.90268214}, {"O": 0.00311089, "H": 0.0031399, "L": 0.0031, "C": 0.00311369, "V": 3228.50991994, "T": "2018-01-14T06:50:00", "BV": 10.06447322}, {"O": 0.00311369, "H": 0.00313962, "L": 0.00310226, "C": 0.00310607, "V": 4613.12282907, "T": "2018-01-14T06:55:00", "BV": 14.36654375}, {"O": 0.00310902, "H": 0.00312191, "L": 0.0031, "C": 0.0031219, "V": 3403.6564667, "T": "2018-01-14T07:00:00", "BV": 10.60885984}, {"O": 0.0031219, "H": 0.00314899, "L": 0.00312178, "C": 0.00314763, "V": 2653.96485087, "T": "2018-01-14T07:05:00", "BV": 8.31748854}, {"O": 0.00314761, "H": 0.00314895, "L": 0.00311501, "C": 0.00312001, "V": 5652.35592335, "T": "2018-01-14T07:10:00", "BV": 17.70280234}, {"O": 0.00312001, "H": 0.00312001, "L": 0.00308994, "C": 0.00309721, "V": 5975.76924971, "T": "2018-01-14T07:15:00", "BV": 18.53155371}, {"O": 0.00309724, "H": 0.00311965, "L": 0.00308994, "C": 0.00308994, "V": 3127.28805774, "T": "2018-01-14T07:20:00", "BV": 9.70079522}, {"O": 0.00311913, "H": 0.0031193, "L": 0.00308001, "C": 0.00311833, "V": 865.3897353, "T": "2018-01-14T07:25:00", "BV": 2.67931124}, {"O": 0.00311859, "H": 0.00313926, "L": 0.00311859, "C": 0.00312175, "V": 1535.11090838, "T": "2018-01-14T07:30:00", "BV": 4.80375054}, {"O": 0.00312175, "H": 0.00314587, "L": 0.00312, "C": 0.00314549, "V": 3267.08941802, "T": "2018-01-14T07:35:00", "BV": 10.22971138}, {"O": 0.003125, "H": 0.00313997, "L": 0.003101, "C": 0.00312149, "V": 2634.99968862, "T": "2018-01-14T07:40:00", "BV": 8.22189967}, {"O": 0.00311552, "H": 0.00311552, "L": 0.003101, "C": 0.00310201, "V": 1801.13103017, "T": "2018-01-14T07:45:00", "BV": 5.59881023}, {"O": 0.00310201, "H": 0.00311232, "L": 0.00310027, "C": 0.00310146, "V": 1974.75832169, "T": "2018-01-14T07:50:00", "BV": 6.12847652}, {"O": 0.00310146, "H": 0.00311551, "L": 0.00310027, "C": 0.00311225, "V": 2868.51133292, "T": "2018-01-14T07:55:00", "BV": 8.91743334}, {"O": 0.00311531, "H": 0.0031455, "L": 0.00310689, "C": 0.00312004, "V": 6328.81234896, "T": "2018-01-14T08:00:00", "BV": 19.77531407}, {"O": 0.00312004, "H": 0.00312394, "L": 0.00311229, "C": 0.00312382, "V": 2015.1806447, "T": "2018-01-14T08:05:00", "BV": 6.28876507}, {"O": 0.00312382, "H": 0.00312991, "L": 0.00312382, "C": 0.0031299, "V": 1580.2540409, "T": "2018-01-14T08:10:00", "BV": 4.94240582}, {"O": 0.00312988, "H": 0.00312997, "L": 0.00312404, "C": 0.00312997, "V": 3215.34037615, "T": "2018-01-14T08:15:00", "BV": 10.06347654}, {"O": 0.00312992, "H": 0.0031454, "L": 0.00312992, "C": 0.00313888, "V": 2948.90643065, "T": "2018-01-14T08:20:00", "BV": 9.25049921}, {"O": 0.00314506, "H": 0.00315, "L": 0.00313888, "C": 0.00315, "V": 3565.38347374, "T": "2018-01-14T08:25:00", "BV": 11.22001132}, {"O": 0.00315, "H": 0.00316948, "L": 0.00314831, "C": 0.003166, "V": 2281.32866359, "T": "2018-01-14T08:30:00", "BV": 7.2142547}, {"O": 0.003166, "H": 0.00319499, "L": 0.00316571, "C": 0.0031695, "V": 8426.05784006, "T": "2018-01-14T08:35:00", "BV": 26.8126548}, {"O": 0.0031695, "H": 0.00318, "L": 0.00314519, "C": 0.00314519, "V": 5300.00865765, "T": "2018-01-14T08:40:00", "BV": 16.77554326}, {"O": 0.0031452, "H": 0.00318773, "L": 0.00313888, "C": 0.00318499, "V": 2684.82419515, "T": "2018-01-14T08:45:00", "BV": 8.47086653}, {"O": 0.00318399, "H": 0.00318698, "L": 0.00316, "C": 0.00316, "V": 2557.85188533, "T": "2018-01-14T08:50:00", "BV": 8.09456113}, {"O": 0.00317158, "H": 0.00318697, "L": 0.00315312, "C": 0.00316848, "V": 3548.96982274, "T": "2018-01-14T08:55:00", "BV": 11.25561976}, {"O": 0.00316848, "H": 0.00319495, "L": 0.00316005, "C": 0.00317596, "V": 3261.7895357, "T": "2018-01-14T09:00:00", "BV": 10.35240529}, {"O": 0.00317588, "H": 0.00317596, "L": 0.00315001, "C": 0.00315001, "V": 5087.44236001, "T": "2018-01-14T09:05:00", "BV": 16.10757767}, {"O": 0.003165, "H": 0.00318, "L": 0.00315, "C": 0.003155, "V": 5593.12754227, "T": "2018-01-14T09:10:00", "BV": 17.6904898}, {"O": 0.003155, "H": 0.00316491, "L": 0.00315002, "C": 0.0031601, "V": 3524.1410672, "T": "2018-01-14T09:15:00", "BV": 11.11862072}, {"O": 0.00315994, "H": 0.00318998, "L": 0.00315005, "C": 0.00317899, "V": 3851.47041416, "T": "2018-01-14T09:20:00", "BV": 12.20714787}, {"O": 0.00315183, "H": 0.00317791, "L": 0.00315181, "C": 0.00316511, "V": 8055.80017192, "T": "2018-01-14T09:25:00", "BV": 25.46840983}, {"O": 0.00316511, "H": 0.00317705, "L": 0.0031609, "C": 0.0031652, "V": 5698.3768984, "T": "2018-01-14T09:30:00", "BV": 18.06627723}, {"O": 0.0031652, "H": 0.00317277, "L": 0.0031652, "C": 0.0031655, "V": 1507.93849331, "T": "2018-01-14T09:35:00", "BV": 4.77637797}, {"O": 0.00316558, "H": 0.00318312, "L": 0.00316551, "C": 0.00317999, "V": 2777.19340918, "T": "2018-01-14T09:40:00", "BV": 8.80840277}, {"O": 0.00317999, "H": 0.00318793, "L": 0.0031655, "C": 0.00318295, "V": 1748.70056322, "T": "2018-01-14T09:45:00", "BV": 5.56257999}, {"O": 0.00318295, "H": 0.003195, "L": 0.00318002, "C": 0.00318008, "V": 3942.64280459, "T": "2018-01-14T09:50:00", "BV": 12.5739163}, {"O": 0.00318008, "H": 0.00319658, "L": 0.00318008, "C": 0.00319, "V": 1225.52060689, "T": "2018-01-14T09:55:00", "BV": 3.90615803}, {"O": 0.00319, "H": 0.00319658, "L": 0.0031889, "C": 0.00319, "V": 3086.99403137, "T": "2018-01-14T10:00:00", "BV": 9.84665044}, {"O": 0.00319199, "H": 0.003197, "L": 0.00317527, "C": 0.00317527, "V": 3459.77395309, "T": "2018-01-14T10:05:00", "BV": 11.02198567}, {"O": 0.0031801, "H": 0.0031801, "L": 0.00316554, "C": 0.00317, "V": 1780.03237248, "T": "2018-01-14T10:10:00", "BV": 5.65098243}, {"O": 0.003175, "H": 0.00319, "L": 0.00317, "C": 0.00318, "V": 2776.80187295, "T": "2018-01-14T10:15:00", "BV": 8.83768877}, {"O": 0.00318992, "H": 0.00318999, "L": 0.00317009, "C": 0.00317701, "V": 560.11344385, "T": "2018-01-14T10:20:00", "BV": 1.78500614}, {"O": 0.003185, "H": 0.00319559, "L": 0.0031778, "C": 0.00319388, "V": 3714.21965898, "T": "2018-01-14T10:25:00", "BV": 11.83430056}, {"O": 0.00318991, "H": 0.0031931, "L": 0.00317886, "C": 0.00318303, "V": 2891.13670148, "T": "2018-01-14T10:30:00", "BV": 9.20287792}, {"O": 0.003185, "H": 0.003198, "L": 0.003177, "C": 0.00319664, "V": 7912.936523, "T": "2018-01-14T10:35:00", "BV": 25.25961083}, {"O": 0.00319664, "H": 0.00322699, "L": 0.00318464, "C": 0.003225, "V": 9751.37332558, "T": "2018-01-14T10:40:00", "BV": 31.25897723}, {"O": 0.00322494, "H": 0.00336056, "L": 0.00322238, "C": 0.00333334, "V": 31785.47896492, "T": "2018-01-14T10:45:00", "BV": 104.62849157}, {"O": 0.00335104, "H": 0.00345678, "L": 0.00333334, "C": 0.00342835, "V": 51715.16193413, "T": "2018-01-14T10:50:00", "BV": 176.38852681}, {"O": 0.00343, "H": 0.003488, "L": 0.00337088, "C": 0.003488, "V": 33433.83958418, "T": "2018-01-14T10:55:00", "BV": 114.22038959}, {"O": 0.003485, "H": 0.0034935, "L": 0.0034091, "C": 0.00343116, "V": 26664.89803829, "T": "2018-01-14T11:00:00", "BV": 92.13792192}, {"O": 0.00344074, "H": 0.00347, "L": 0.003381, "C": 0.003381, "V": 12675.30208666, "T": "2018-01-14T11:05:00", "BV": 43.2388801}, {"O": 0.003381, "H": 0.0034051, "L": 0.00337007, "C": 0.00337008, "V": 8301.56421815, "T": "2018-01-14T11:10:00", "BV": 28.06044015}, {"O": 0.00337008, "H": 0.00337009, "L": 0.00332, "C": 0.00332989, "V": 17962.35657786, "T": "2018-01-14T11:15:00", "BV": 60.05551657}, {"O": 0.00332321, "H": 0.0033299, "L": 0.00329, "C": 0.0033, "V": 14079.26575469, "T": "2018-01-14T11:20:00", "BV": 46.66116233}, {"O": 0.0033, "H": 0.00338964, "L": 0.0033, "C": 0.00336, "V": 21753.97967836, "T": "2018-01-14T11:25:00", "BV": 72.88489567}, {"O": 0.00334002, "H": 0.00338, "L": 0.00332573, "C": 0.00335503, "V": 8289.51647851, "T": "2018-01-14T11:30:00", "BV": 27.84689434}, {"O": 0.0033549, "H": 0.0033549, "L": 0.00330101, "C": 0.00330101, "V": 5828.48033752, "T": "2018-01-14T11:35:00", "BV": 19.39968845}, {"O": 0.003301, "H": 0.00332126, "L": 0.00329416, "C": 0.00331585, "V": 4769.29691433, "T": "2018-01-14T11:40:00", "BV": 15.7591815}, {"O": 0.00331586, "H": 0.00334111, "L": 0.00331585, "C": 0.00331754, "V": 11205.21780848, "T": "2018-01-14T11:45:00", "BV": 37.32619331}, {"O": 0.00332123, "H": 0.00333245, "L": 0.00331032, "C": 0.00333, "V": 9905.08711262, "T": "2018-01-14T11:50:00", "BV": 32.96546015}, {"O": 0.00333, "H": 0.00337457, "L": 0.00331589, "C": 0.00336999, "V": 7022.10191647, "T": "2018-01-14T11:55:00", "BV": 23.52004455}, {"O": 0.0033713, "H": 0.00344868, "L": 0.0033713, "C": 0.00342424, "V": 15082.05894469, "T": "2018-01-14T12:00:00", "BV": 51.59546736}, {"O": 0.00340101, "H": 0.00344013, "L": 0.00337457, "C": 0.00338918, "V": 7800.9890882, "T": "2018-01-14T12:05:00", "BV": 26.55623284}, {"O": 0.00338112, "H": 0.00338918, "L": 0.00333, "C": 0.0033398, "V": 10430.96460346, "T": "2018-01-14T12:10:00", "BV": 35.07129867}, {"O": 0.00333, "H": 0.0033398, "L": 0.00332592, "C": 0.00333966, "V": 4885.7666998, "T": "2018-01-14T12:15:00", "BV": 16.2828034}, {"O": 0.00333967, "H": 0.00335744, "L": 0.00332811, "C": 0.003335, "V": 8212.30646307, "T": "2018-01-14T12:20:00", "BV": 27.43135037}, {"O": 0.00333501, "H": 0.003345, "L": 0.00333501, "C": 0.00333796, "V": 2596.99159943, "T": "2018-01-14T12:25:00", "BV": 8.66773564}, {"O": 0.00333796, "H": 0.00334994, "L": 0.00328762, "C": 0.00329, "V": 25236.25704937, "T": "2018-01-14T12:30:00", "BV": 83.73588434}, {"O": 0.00329497, "H": 0.00329497, "L": 0.003255, "C": 0.003263, "V": 11822.93250184, "T": "2018-01-14T12:35:00", "BV": 38.74545541}, {"O": 0.003263, "H": 0.0032736, "L": 0.00321701, "C": 0.00323498, "V": 17782.71679343, "T": "2018-01-14T12:40:00", "BV": 57.66932078}, {"O": 0.00322109, "H": 0.00329, "L": 0.00322109, "C": 0.00328309, "V": 12823.72383405, "T": "2018-01-14T12:45:00", "BV": 41.87559237}, {"O": 0.00328309, "H": 0.00330523, "L": 0.0032798, "C": 0.00328608, "V": 8324.09216141, "T": "2018-01-14T12:50:00", "BV": 27.37568567}, {"O": 0.00328608, "H": 0.003295, "L": 0.003245, "C": 0.003245, "V": 4415.74844885, "T": "2018-01-14T12:55:00", "BV": 14.47594244}, {"O": 0.003245, "H": 0.0032742, "L": 0.003225, "C": 0.00327319, "V": 7026.58846291, "T": "2018-01-14T13:00:00", "BV": 22.83551159}, {"O": 0.00325999, "H": 0.00330909, "L": 0.00325021, "C": 0.00330909, "V": 5419.88928148, "T": "2018-01-14T13:05:00", "BV": 17.77068864}, {"O": 0.00330909, "H": 0.00334995, "L": 0.00330909, "C": 0.00330914, "V": 11154.04457911, "T": "2018-01-14T13:10:00", "BV": 37.11965516}, {"O": 0.0033093, "H": 0.00332428, "L": 0.0033, "C": 0.003318, "V": 4685.85353265, "T": "2018-01-14T13:15:00", "BV": 15.52547435}, {"O": 0.003318, "H": 0.00331898, "L": 0.00330002, "C": 0.00331798, "V": 4089.73978846, "T": "2018-01-14T13:20:00", "BV": 13.54124696}, {"O": 0.00331008, "H": 0.00331799, "L": 0.00326689, "C": 0.00326709, "V": 4680.80744527, "T": "2018-01-14T13:25:00", "BV": 15.46586145}, {"O": 0.00329033, "H": 0.00331002, "L": 0.00326737, "C": 0.00328, "V": 5350.10074121, "T": "2018-01-14T13:30:00", "BV": 17.64491415}, {"O": 0.00328, "H": 0.00330949, "L": 0.00328, "C": 0.00330949, "V": 4637.85631426, "T": "2018-01-14T13:35:00", "BV": 15.32741366}, {"O": 0.00330991, "H": 0.00331328, "L": 0.0033006, "C": 0.0033101, "V": 2743.42790606, "T": "2018-01-14T13:40:00", "BV": 9.07758296}, {"O": 0.00331192, "H": 0.00331992, "L": 0.00331011, "C": 0.00331011, "V": 7032.64220442, "T": "2018-01-14T13:45:00", "BV": 23.3301616}, {"O": 0.00331011, "H": 0.00331799, "L": 0.00331, "C": 0.00331055, "V": 3601.80346999, "T": "2018-01-14T13:50:00", "BV": 11.93495671}, {"O": 0.00331145, "H": 0.00331988, "L": 0.00330049, "C": 0.00331987, "V": 2986.67053287, "T": "2018-01-14T13:55:00", "BV": 9.88753147}, {"O": 0.00331984, "H": 0.00332419, "L": 0.00330049, "C": 0.00330059, "V": 2716.19277026, "T": "2018-01-14T14:00:00", "BV": 8.98585883}, {"O": 0.00330059, "H": 0.00330995, "L": 0.00325212, "C": 0.00327701, "V": 4954.96426168, "T": "2018-01-14T14:05:00", "BV": 16.31388135}, {"O": 0.00327701, "H": 0.0033, "L": 0.00326009, "C": 0.0032835, "V": 2109.49257703, "T": "2018-01-14T14:10:00", "BV": 6.94042539}, {"O": 0.0032835, "H": 0.00329988, "L": 0.00325021, "C": 0.00325833, "V": 6301.84082262, "T": "2018-01-14T14:15:00", "BV": 20.66001118}, {"O": 0.00325826, "H": 0.00325826, "L": 0.00323901, "C": 0.00324001, "V": 2663.98796742, "T": "2018-01-14T14:20:00", "BV": 8.65623936}, {"O": 0.00324001, "H": 0.00325656, "L": 0.00323, "C": 0.00324444, "V": 4958.9207385, "T": "2018-01-14T14:25:00", "BV": 16.06794006}, {"O": 0.00325, "H": 0.00328756, "L": 0.00324, "C": 0.00327278, "V": 8592.90197988, "T": "2018-01-14T14:30:00", "BV": 28.0496767}, {"O": 0.00327282, "H": 0.00327282, "L": 0.00323405, "C": 0.00325413, "V": 4570.54619264, "T": "2018-01-14T14:35:00", "BV": 14.84372662}, {"O": 0.00325412, "H": 0.00325412, "L": 0.00323034, "C": 0.00323812, "V": 2059.84046387, "T": "2018-01-14T14:40:00", "BV": 6.67700103}, {"O": 0.00323812, "H": 0.00323812, "L": 0.00320208, "C": 0.00322459, "V": 4728.39597262, "T": "2018-01-14T14:45:00", "BV": 15.24411231}, {"O": 0.00322182, "H": 0.00322458, "L": 0.0032, "C": 0.00321902, "V": 3790.28934256, "T": "2018-01-14T14:50:00", "BV": 12.1684892}, {"O": 0.00321902, "H": 0.00321999, "L": 0.00318856, "C": 0.00319071, "V": 4123.43575826, "T": "2018-01-14T14:55:00", "BV": 13.22300981}, {"O": 0.00319171, "H": 0.00319171, "L": 0.00316562, "C": 0.00316684, "V": 4804.19875682, "T": "2018-01-14T15:00:00", "BV": 15.27867694}, {"O": 0.0031655, "H": 0.00316558, "L": 0.00311602, "C": 0.00312499, "V": 9257.42959929, "T": "2018-01-14T15:05:00", "BV": 29.09885876}, {"O": 0.00312499, "H": 0.00315739, "L": 0.003101, "C": 0.00315301, "V": 14765.76383913, "T": "2018-01-14T15:10:00", "BV": 46.2201017}, {"O": 0.00315698, "H": 0.0031629, "L": 0.00312516, "C": 0.00313, "V": 7662.37218688, "T": "2018-01-14T15:15:00", "BV": 24.14107223}, {"O": 0.00313, "H": 0.00315481, "L": 0.00312516, "C": 0.00314, "V": 6701.93816593, "T": "2018-01-14T15:20:00", "BV": 20.98550072}, {"O": 0.00314, "H": 0.00314, "L": 0.00310343, "C": 0.00310343, "V": 6749.21069743, "T": "2018-01-14T15:25:00", "BV": 21.0576168}, {"O": 0.00311, "H": 0.00311, "L": 0.00305601, "C": 0.00306901, "V": 16151.49146752, "T": "2018-01-14T15:30:00", "BV": 49.722912}, {"O": 0.00306901, "H": 0.00314544, "L": 0.00305121, "C": 0.00314334, "V": 18066.51603792, "T": "2018-01-14T15:35:00", "BV": 55.92900915}, {"O": 0.00314334, "H": 0.00314334, "L": 0.00311003, "C": 0.00312081, "V": 6543.03413735, "T": "2018-01-14T15:40:00", "BV": 20.44304648}, {"O": 0.00313521, "H": 0.00314334, "L": 0.00312081, "C": 0.00313712, "V": 2965.02272567, "T": "2018-01-14T15:45:00", "BV": 9.29077395}, {"O": 0.00313712, "H": 0.0031505, "L": 0.0031371, "C": 0.00315034, "V": 5526.5934805, "T": "2018-01-14T15:50:00", "BV": 17.37276754}, {"O": 0.00315034, "H": 0.00316289, "L": 0.00315, "C": 0.0031628, "V": 4577.56257881, "T": "2018-01-14T15:55:00", "BV": 14.44886133}, {"O": 0.00316048, "H": 0.003163, "L": 0.003123, "C": 0.003123, "V": 4007.84860802, "T": "2018-01-14T16:00:00", "BV": 12.63141268}, {"O": 0.00312328, "H": 0.00312542, "L": 0.00311, "C": 0.00311611, "V": 6963.21934839, "T": "2018-01-14T16:05:00", "BV": 21.72742601}, {"O": 0.00311004, "H": 0.00314884, "L": 0.00311002, "C": 0.00312073, "V": 3657.82950156, "T": "2018-01-14T16:10:00", "BV": 11.42943313}, {"O": 0.00312073, "H": 0.00314713, "L": 0.00310088, "C": 0.00311, "V": 5351.25713687, "T": "2018-01-14T16:15:00", "BV": 16.69035368}, {"O": 0.00313647, "H": 0.00319833, "L": 0.00307602, "C": 0.00315045, "V": 16211.84893724, "T": "2018-01-14T16:20:00", "BV": 51.00601311}, {"O": 0.00315045, "H": 0.003186, "L": 0.00315045, "C": 0.00317022, "V": 4290.90740262, "T": "2018-01-14T16:25:00", "BV": 13.61264127}, {"O": 0.00317022, "H": 0.00317872, "L": 0.00312407, "C": 0.00315548, "V": 5656.00596506, "T": "2018-01-14T16:30:00", "BV": 17.91605168}, {"O": 0.00313408, "H": 0.00315546, "L": 0.00312, "C": 0.00313522, "V": 2039.89356306, "T": "2018-01-14T16:35:00", "BV": 6.39497086}, {"O": 0.00313522, "H": 0.00315096, "L": 0.00310099, "C": 0.0031129, "V": 5366.65838755, "T": "2018-01-14T16:40:00", "BV": 16.80154463}, {"O": 0.00310122, "H": 0.00312993, "L": 0.00310122, "C": 0.00312987, "V": 3667.38911452, "T": "2018-01-14T16:45:00", "BV": 11.39311412}, {"O": 0.00310203, "H": 0.00313, "L": 0.00310203, "C": 0.00312578, "V": 2074.91926997, "T": "2018-01-14T16:50:00", "BV": 6.48242461}, {"O": 0.00312578, "H": 0.003127, "L": 0.00311559, "C": 0.0031253, "V": 3744.86664863, "T": "2018-01-14T16:55:00", "BV": 11.69849473}, {"O": 0.0031253, "H": 0.0031256, "L": 0.00311784, "C": 0.00312001, "V": 2654.20670553, "T": "2018-01-14T17:00:00", "BV": 8.28411813}, {"O": 0.00312506, "H": 0.003127, "L": 0.00312, "C": 0.00312, "V": 2295.9421946, "T": "2018-01-14T17:05:00", "BV": 7.17174408}, {"O": 0.00311999, "H": 0.00312998, "L": 0.00311999, "C": 0.00312499, "V": 4310.76216686, "T": "2018-01-14T17:10:00", "BV": 13.45377749}, {"O": 0.003121, "H": 0.00312999, "L": 0.00310165, "C": 0.00310165, "V": 2232.23072238, "T": "2018-01-14T17:15:00", "BV": 6.94979175}, {"O": 0.00310165, "H": 0.00311497, "L": 0.00307592, "C": 0.00308546, "V": 5777.25363616, "T": "2018-01-14T17:20:00", "BV": 17.89084917}, {"O": 0.00308546, "H": 0.00311423, "L": 0.00307602, "C": 0.00310001, "V": 2440.0434037, "T": "2018-01-14T17:25:00", "BV": 7.55023759}, {"O": 0.00311399, "H": 0.00311559, "L": 0.0030954, "C": 0.0030954, "V": 1857.98224215, "T": "2018-01-14T17:30:00", "BV": 5.76593983}, {"O": 0.00309995, "H": 0.00309995, "L": 0.00307601, "C": 0.0030954, "V": 1669.55185911, "T": "2018-01-14T17:35:00", "BV": 5.15657885}, {"O": 0.0030954, "H": 0.00309542, "L": 0.00306612, "C": 0.00307601, "V": 4392.74253521, "T": "2018-01-14T17:40:00", "BV": 13.51022728}, {"O": 0.00307601, "H": 0.00308731, "L": 0.00307601, "C": 0.00308, "V": 4991.01114306, "T": "2018-01-14T17:45:00", "BV": 15.36278118}, {"O": 0.00308, "H": 0.00311176, "L": 0.00307703, "C": 0.00311174, "V": 3584.38100963, "T": "2018-01-14T17:50:00", "BV": 11.08194438}, {"O": 0.00311163, "H": 0.00312999, "L": 0.00311163, "C": 0.00312602, "V": 2525.40773474, "T": "2018-01-14T17:55:00", "BV": 7.8691357}, {"O": 0.00312001, "H": 0.00314, "L": 0.0031118, "C": 0.00313244, "V": 2670.72359817, "T": "2018-01-14T18:00:00", "BV": 8.35202704}, {"O": 0.00313023, "H": 0.00313999, "L": 0.00311185, "C": 0.00312501, "V": 5300.68060512, "T": "2018-01-14T18:05:00", "BV": 16.59202328}, {"O": 0.00312501, "H": 0.00317015, "L": 0.00311185, "C": 0.00313676, "V": 2809.70560083, "T": "2018-01-14T18:10:00", "BV": 8.8027028}, {"O": 0.00314998, "H": 0.00317004, "L": 0.003135, "C": 0.00315004, "V": 3605.88088156, "T": "2018-01-14T18:15:00", "BV": 11.36305541}, {"O": 0.00315004, "H": 0.0031799, "L": 0.00314982, "C": 0.003176, "V": 2576.75695934, "T": "2018-01-14T18:20:00", "BV": 8.16903014}, {"O": 0.00317127, "H": 0.00321599, "L": 0.00317126, "C": 0.00321192, "V": 6246.31765467, "T": "2018-01-14T18:25:00", "BV": 19.95785898}, {"O": 0.00321192, "H": 0.00321529, "L": 0.00318, "C": 0.00319992, "V": 8013.88561141, "T": "2018-01-14T18:30:00", "BV": 25.66364314}, {"O": 0.00318712, "H": 0.00320993, "L": 0.00315004, "C": 0.00318, "V": 3915.89882635, "T": "2018-01-14T18:35:00", "BV": 12.47011559}, {"O": 0.00318, "H": 0.0031866, "L": 0.00316543, "C": 0.0031722, "V": 1451.29788963, "T": "2018-01-14T18:40:00", "BV": 4.6125463}, {"O": 0.0031722, "H": 0.0032059, "L": 0.00316021, "C": 0.0032059, "V": 2231.10407583, "T": "2018-01-14T18:45:00", "BV": 7.09503815}, {"O": 0.0032059, "H": 0.00321183, "L": 0.00318014, "C": 0.00319793, "V": 1361.2512811, "T": "2018-01-14T18:50:00", "BV": 4.34745606}, {"O": 0.00319201, "H": 0.00319793, "L": 0.003192, "C": 0.00319793, "V": 845.04263444, "T": "2018-01-14T18:55:00", "BV": 2.69904893}, {"O": 0.00319793, "H": 0.00319793, "L": 0.0031921, "C": 0.00319726, "V": 985.03390235, "T": "2018-01-14T19:00:00", "BV": 3.14901223}, {"O": 0.00319724, "H": 0.00321183, "L": 0.00319617, "C": 0.00321183, "V": 1172.8498145, "T": "2018-01-14T19:05:00", "BV": 3.75438386}, {"O": 0.00321182, "H": 0.00321591, "L": 0.00319512, "C": 0.00320875, "V": 1336.4036279, "T": "2018-01-14T19:10:00", "BV": 4.28570438}, {"O": 0.00321, "H": 0.00321599, "L": 0.00320367, "C": 0.00320367, "V": 1792.76131729, "T": "2018-01-14T19:15:00", "BV": 5.76032923}, {"O": 0.00320367, "H": 0.00321588, "L": 0.00319207, "C": 0.00321545, "V": 1787.20585199, "T": "2018-01-14T19:20:00", "BV": 5.73159546}, {"O": 0.00321537, "H": 0.0032154, "L": 0.00318291, "C": 0.00321516, "V": 1965.33550301, "T": "2018-01-14T19:25:00", "BV": 6.28640844}, {"O": 0.00321515, "H": 0.00321516, "L": 0.00319996, "C": 0.00321, "V": 4333.1182551, "T": "2018-01-14T19:30:00", "BV": 13.88987957}, {"O": 0.00320001, "H": 0.00321469, "L": 0.0031999, "C": 0.0032062, "V": 509.62029165, "T": "2018-01-14T19:35:00", "BV": 1.63258402}, {"O": 0.00321, "H": 0.00321472, "L": 0.0032062, "C": 0.003214, "V": 954.44854799, "T": "2018-01-14T19:40:00", "BV": 3.06723738}, {"O": 0.00321471, "H": 0.00321471, "L": 0.00318, "C": 0.00319979, "V": 2143.54045718, "T": "2018-01-14T19:45:00", "BV": 6.85521367}, {"O": 0.00318022, "H": 0.00318022, "L": 0.00314982, "C": 0.00315, "V": 7532.5982554, "T": "2018-01-14T19:50:00", "BV": 23.77823617}, {"O": 0.00315, "H": 0.00315727, "L": 0.00314263, "C": 0.00314263, "V": 2824.37920575, "T": "2018-01-14T19:55:00", "BV": 8.89810048}, {"O": 0.00314116, "H": 0.00314879, "L": 0.00310201, "C": 0.003138, "V": 1759.94766055, "T": "2018-01-14T20:00:00", "BV": 5.52038348}, {"O": 0.003135, "H": 0.00314859, "L": 0.00311209, "C": 0.00313802, "V": 2188.13673697, "T": "2018-01-14T20:05:00", "BV": 6.85917849}, {"O": 0.00313802, "H": 0.00314851, "L": 0.00313802, "C": 0.00314411, "V": 1904.88180433, "T": "2018-01-14T20:10:00", "BV": 5.98549577}, {"O": 0.00314411, "H": 0.0031485, "L": 0.00313812, "C": 0.00313901, "V": 1862.58297701, "T": "2018-01-14T20:15:00", "BV": 5.8589907}, {"O": 0.00314849, "H": 0.0031487, "L": 0.00313806, "C": 0.00314, "V": 1476.7978888, "T": "2018-01-14T20:20:00", "BV": 4.64765494}, {"O": 0.00313806, "H": 0.00314859, "L": 0.00313804, "C": 0.00314, "V": 1304.65343412, "T": "2018-01-14T20:25:00", "BV": 4.09634095}, {"O": 0.00314, "H": 0.00314878, "L": 0.00313811, "C": 0.00314, "V": 1044.78575661, "T": "2018-01-14T20:30:00", "BV": 3.28295807}, {"O": 0.00314001, "H": 0.00314877, "L": 0.00312999, "C": 0.00312999, "V": 1050.20512877, "T": "2018-01-14T20:35:00", "BV": 3.2971369}, {"O": 0.00312999, "H": 0.00312999, "L": 0.00311808, "C": 0.00312401, "V": 892.44437472, "T": "2018-01-14T20:40:00", "BV": 2.78725257}, {"O": 0.00312401, "H": 0.00312499, "L": 0.00310405, "C": 0.00310406, "V": 2864.33135606, "T": "2018-01-14T20:45:00", "BV": 8.92192908}, {"O": 0.00310406, "H": 0.00313999, "L": 0.00310406, "C": 0.003138, "V": 1071.94328068, "T": "2018-01-14T20:50:00", "BV": 3.34490276}, {"O": 0.003138, "H": 0.003138, "L": 0.00311911, "C": 0.00311912, "V": 1776.18721978, "T": "2018-01-14T20:55:00", "BV": 5.55865668}, {"O": 0.00311917, "H": 0.0031192, "L": 0.00310575, "C": 0.00310575, "V": 1324.85126615, "T": "2018-01-14T21:00:00", "BV": 4.12598913}, {"O": 0.00310576, "H": 0.00311919, "L": 0.0030916, "C": 0.00309879, "V": 6382.49926989, "T": "2018-01-14T21:05:00", "BV": 19.7882449}, {"O": 0.00310598, "H": 0.00310598, "L": 0.003075, "C": 0.00308996, "V": 9559.66874501, "T": "2018-01-14T21:10:00", "BV": 29.56652298}, {"O": 0.00308996, "H": 0.00309, "L": 0.00306778, "C": 0.003068, "V": 4695.67977075, "T": "2018-01-14T21:15:00", "BV": 14.46267557}, {"O": 0.00307, "H": 0.00307911, "L": 0.00305238, "C": 0.00305328, "V": 3972.33172406, "T": "2018-01-14T21:20:00", "BV": 12.17091463}, {"O": 0.00305328, "H": 0.00307911, "L": 0.00305005, "C": 0.00305008, "V": 12333.09237052, "T": "2018-01-14T21:25:00", "BV": 37.7340816}, {"O": 0.00305329, "H": 0.003075, "L": 0.00303885, "C": 0.00304951, "V": 4434.48895548, "T": "2018-01-14T21:30:00", "BV": 13.51673341}, {"O": 0.00304951, "H": 0.00307744, "L": 0.00304415, "C": 0.00305, "V": 4242.11356022, "T": "2018-01-14T21:35:00", "BV": 12.94108577}, {"O": 0.00305, "H": 0.00306992, "L": 0.00304, "C": 0.00306002, "V": 2484.12649402, "T": "2018-01-14T21:40:00", "BV": 7.58815015}, {"O": 0.00306001, "H": 0.00306943, "L": 0.00303667, "C": 0.00303667, "V": 1301.44890439, "T": "2018-01-14T21:45:00", "BV": 3.97563678}, {"O": 0.00303666, "H": 0.00303667, "L": 0.00302346, "C": 0.00302999, "V": 4599.06522842, "T": "2018-01-14T21:50:00", "BV": 13.92576742}, {"O": 0.00302999, "H": 0.00305486, "L": 0.00302346, "C": 0.00302581, "V": 2993.29829755, "T": "2018-01-14T21:55:00", "BV": 9.07740288}, {"O": 0.00303, "H": 0.00306919, "L": 0.00302575, "C": 0.00305201, "V": 5057.28723716, "T": "2018-01-14T22:00:00", "BV": 15.41340269}, {"O": 0.00305201, "H": 0.00307007, "L": 0.00304, "C": 0.00306924, "V": 2414.72935699, "T": "2018-01-14T22:05:00", "BV": 7.39296952}, {"O": 0.00306924, "H": 0.0031, "L": 0.00306101, "C": 0.0031, "V": 2271.19096939, "T": "2018-01-14T22:10:00", "BV": 6.98734767}, {"O": 0.0031, "H": 0.00314869, "L": 0.00309, "C": 0.00314866, "V": 5768.27313928, "T": "2018-01-14T22:15:00", "BV": 18.0359823}, {"O": 0.00314866, "H": 0.00314866, "L": 0.0031, "C": 0.00311, "V": 5223.80482694, "T": "2018-01-14T22:20:00", "BV": 16.34266072}, {"O": 0.00311, "H": 0.00311001, "L": 0.00308948, "C": 0.00309002, "V": 4638.8647377, "T": "2018-01-14T22:25:00", "BV": 14.38268156}, {"O": 0.00309009, "H": 0.00309999, "L": 0.00309, "C": 0.00309002, "V": 2166.41535671, "T": "2018-01-14T22:30:00", "BV": 6.69460064}, {"O": 0.0030999, "H": 0.00310788, "L": 0.00308801, "C": 0.00308802, "V": 1289.83031354, "T": "2018-01-14T22:35:00", "BV": 3.99719336}, {"O": 0.00309969, "H": 0.00312, "L": 0.003075, "C": 0.00310398, "V": 6009.25535192, "T": "2018-01-14T22:40:00", "BV": 18.61947971}, {"O": 0.00310398, "H": 0.00310399, "L": 0.00307002, "C": 0.00308, "V": 2608.97197459, "T": "2018-01-14T22:45:00", "BV": 8.08353502}, {"O": 0.00308, "H": 0.0030996, "L": 0.00308, "C": 0.00309945, "V": 1065.98246647, "T": "2018-01-14T22:50:00", "BV": 3.2988788}, {"O": 0.00309945, "H": 0.00314859, "L": 0.00309945, "C": 0.00314859, "V": 1175.51841603, "T": "2018-01-14T22:55:00", "BV": 3.67297267}, {"O": 0.00314799, "H": 0.003188, "L": 0.003139, "C": 0.003188, "V": 7130.48667707, "T": "2018-01-14T23:00:00", "BV": 22.586472}, {"O": 0.003188, "H": 0.003225, "L": 0.00316029, "C": 0.00319702, "V": 16648.16430317, "T": "2018-01-14T23:05:00", "BV": 53.34745803}, {"O": 0.00319702, "H": 0.00321881, "L": 0.00316506, "C": 0.00317, "V": 4555.78524777, "T": "2018-01-14T23:10:00", "BV": 14.56582506}, {"O": 0.00317001, "H": 0.00319977, "L": 0.00317, "C": 0.00317319, "V": 1496.48889789, "T": "2018-01-14T23:15:00", "BV": 4.76199243}, {"O": 0.00317318, "H": 0.003195, "L": 0.00316768, "C": 0.00317689, "V": 1322.49747262, "T": "2018-01-14T23:20:00", "BV": 4.19941621}, {"O": 0.00317689, "H": 0.003189, "L": 0.00315, "C": 0.00316, "V": 3479.03334844, "T": "2018-01-14T23:25:00", "BV": 11.00895693}, {"O": 0.00316, "H": 0.00319897, "L": 0.00316, "C": 0.00316409, "V": 1991.29942458, "T": "2018-01-14T23:30:00", "BV": 6.33156133}, {"O": 0.00316409, "H": 0.00318499, "L": 0.003152, "C": 0.003152, "V": 788.05728369, "T": "2018-01-14T23:35:00", "BV": 2.49326181}, {"O": 0.003152, "H": 0.00315992, "L": 0.0031215, "C": 0.0031248, "V": 2000.25614834, "T": "2018-01-14T23:40:00", "BV": 6.27912473}, {"O": 0.0031293, "H": 0.00313236, "L": 0.00311, "C": 0.003126, "V": 1211.23615754, "T": "2018-01-14T23:45:00", "BV": 3.7849775}, {"O": 0.003126, "H": 0.00315188, "L": 0.00311057, "C": 0.00314198, "V": 2695.03650949, "T": "2018-01-14T23:50:00", "BV": 8.44156604}, {"O": 0.003133, "H": 0.00314989, "L": 0.00313251, "C": 0.003133, "V": 1473.19688219, "T": "2018-01-14T23:55:00", "BV": 4.6229252}, {"O": 0.00314499, "H": 0.003145, "L": 0.00308905, "C": 0.00310201, "V": 4742.71524434, "T": "2018-01-15T00:00:00", "BV": 14.74482465}, {"O": 0.003115, "H": 0.003115, "L": 0.00306999, "C": 0.00310445, "V": 3112.47891783, "T": "2018-01-15T00:05:00", "BV": 9.62360879}, {"O": 0.00310445, "H": 0.00310445, "L": 0.00308, "C": 0.00310001, "V": 1373.62389962, "T": "2018-01-15T00:10:00", "BV": 4.25947281}, {"O": 0.00310002, "H": 0.00310002, "L": 0.00308282, "C": 0.00308317, "V": 1265.06226203, "T": "2018-01-15T00:15:00", "BV": 3.90610966}, {"O": 0.00308317, "H": 0.00308855, "L": 0.00306999, "C": 0.00306999, "V": 6961.0176973, "T": "2018-01-15T00:20:00", "BV": 21.39000488}, {"O": 0.00306994, "H": 0.00313081, "L": 0.00306994, "C": 0.00309015, "V": 2450.92933957, "T": "2018-01-15T00:25:00", "BV": 7.58898829}, {"O": 0.00309015, "H": 0.00312969, "L": 0.00309, "C": 0.00311785, "V": 2025.90672461, "T": "2018-01-15T00:30:00", "BV": 6.29649381}, {"O": 0.00311769, "H": 0.00311777, "L": 0.00306205, "C": 0.0030952, "V": 3409.75288605, "T": "2018-01-15T00:35:00", "BV": 10.51559526}, {"O": 0.003067, "H": 0.00310518, "L": 0.003067, "C": 0.0030999, "V": 4049.75598058, "T": "2018-01-15T00:40:00", "BV": 12.47019885}, {"O": 0.0030999, "H": 0.0031, "L": 0.00308444, "C": 0.00309025, "V": 3192.7867129, "T": "2018-01-15T00:45:00", "BV": 9.87965243}, {"O": 0.00309335, "H": 0.00309998, "L": 0.00306809, "C": 0.003085, "V": 2820.65630606, "T": "2018-01-15T00:50:00", "BV": 8.71096352}, {"O": 0.00309025, "H": 0.0031, "L": 0.00307841, "C": 0.00308501, "V": 3965.99419794, "T": "2018-01-15T00:55:00", "BV": 12.26197098}, {"O": 0.003085, "H": 0.0031, "L": 0.00306, "C": 0.00306502, "V": 3799.74229245, "T": "2018-01-15T01:00:00", "BV": 11.66103544}, {"O": 0.00306502, "H": 0.00309949, "L": 0.00306501, "C": 0.00307995, "V": 706.402157, "T": "2018-01-15T01:05:00", "BV": 2.17559507}, {"O": 0.00307995, "H": 0.00307995, "L": 0.00306, "C": 0.00306, "V": 1384.49489618, "T": "2018-01-15T01:10:00", "BV": 4.24503804}, {"O": 0.00306, "H": 0.00307262, "L": 0.00304641, "C": 0.00304641, "V": 1970.34437756, "T": "2018-01-15T01:15:00", "BV": 6.02037109}, {"O": 0.00304608, "H": 0.00305, "L": 0.00302346, "C": 0.00302346, "V": 3784.4815003, "T": "2018-01-15T01:20:00", "BV": 11.46912752}, {"O": 0.00302347, "H": 0.00304268, "L": 0.00302345, "C": 0.00302501, "V": 5552.83264202, "T": "2018-01-15T01:25:00", "BV": 16.80184508}, {"O": 0.00304, "H": 0.00304772, "L": 0.00302345, "C": 0.0030472, "V": 3984.24216257, "T": "2018-01-15T01:30:00", "BV": 12.0868914}, {"O": 0.0030472, "H": 0.0030472, "L": 0.00302454, "C": 0.00304719, "V": 1096.34990084, "T": "2018-01-15T01:35:00", "BV": 3.33871054}, {"O": 0.00304719, "H": 0.00304769, "L": 0.0030255, "C": 0.0030476, "V": 2760.30474754, "T": "2018-01-15T01:40:00", "BV": 8.3915962}, {"O": 0.00304773, "H": 0.00306319, "L": 0.00304461, "C": 0.00304461, "V": 1069.71107517, "T": "2018-01-15T01:45:00", "BV": 3.26283451}, {"O": 0.00304461, "H": 0.00306985, "L": 0.00304461, "C": 0.00305264, "V": 2288.81686608, "T": "2018-01-15T01:50:00", "BV": 6.98925189}, {"O": 0.00305263, "H": 0.00306743, "L": 0.00305263, "C": 0.00305601, "V": 2831.70200895, "T": "2018-01-15T01:55:00", "BV": 8.6616072}, {"O": 0.00305601, "H": 0.00305601, "L": 0.00302666, "C": 0.00303017, "V": 1619.43700746, "T": "2018-01-15T02:00:00", "BV": 4.92187327}, {"O": 0.00303017, "H": 0.00304826, "L": 0.00302725, "C": 0.0030275, "V": 2890.81825083, "T": "2018-01-15T02:05:00", "BV": 8.75596733}, {"O": 0.0030275, "H": 0.00304824, "L": 0.00302725, "C": 0.00302726, "V": 3868.39338354, "T": "2018-01-15T02:10:00", "BV": 11.73760115}, {"O": 0.00304587, "H": 0.00304816, "L": 0.00302738, "C": 0.00304585, "V": 2004.11123561, "T": "2018-01-15T02:15:00", "BV": 6.10446483}, {"O": 0.00304585, "H": 0.00304585, "L": 0.003032, "C": 0.00304494, "V": 1941.13301163, "T": "2018-01-15T02:20:00", "BV": 5.88870477}, {"O": 0.0030443, "H": 0.0030486, "L": 0.0030327, "C": 0.0030486, "V": 1821.6357979, "T": "2018-01-15T02:25:00", "BV": 5.54410002}, {"O": 0.00304859, "H": 0.00308, "L": 0.00304494, "C": 0.00308, "V": 1815.76105282, "T": "2018-01-15T02:30:00", "BV": 5.55498106}, {"O": 0.00307587, "H": 0.00308, "L": 0.00305502, "C": 0.00307898, "V": 3235.38792986, "T": "2018-01-15T02:35:00", "BV": 9.95071143}, {"O": 0.00305756, "H": 0.00309, "L": 0.00305756, "C": 0.00308339, "V": 883.67627982, "T": "2018-01-15T02:40:00", "BV": 2.71984403}, {"O": 0.00308339, "H": 0.00309, "L": 0.00308339, "C": 0.00308541, "V": 1959.07097171, "T": "2018-01-15T02:45:00", "BV": 6.04223054}, {"O": 0.00308541, "H": 0.00308719, "L": 0.00306339, "C": 0.00306501, "V": 1217.35158828, "T": "2018-01-15T02:50:00", "BV": 3.75223391}, {"O": 0.00307978, "H": 0.00307996, "L": 0.00306567, "C": 0.00307993, "V": 666.20361515, "T": "2018-01-15T02:55:00", "BV": 2.0494977}, {"O": 0.00307992, "H": 0.00307994, "L": 0.0030799, "C": 0.0030799, "V": 1988.5223983, "T": "2018-01-15T03:00:00", "BV": 6.12447684}, {"O": 0.00307011, "H": 0.00307991, "L": 0.003065, "C": 0.003065, "V": 1077.9343968, "T": "2018-01-15T03:05:00", "BV": 3.30955284}, {"O": 0.00306339, "H": 0.00307002, "L": 0.00305899, "C": 0.00306, "V": 865.50274326, "T": "2018-01-15T03:10:00", "BV": 2.6516924}, {"O": 0.00305999, "H": 0.00307986, "L": 0.00305999, "C": 0.00306108, "V": 224.14515938, "T": "2018-01-15T03:15:00", "BV": 0.68784207}, {"O": 0.00306108, "H": 0.0030795, "L": 0.00306102, "C": 0.00307038, "V": 852.7944284, "T": "2018-01-15T03:20:00", "BV": 2.61239811}, {"O": 0.00307037, "H": 0.00307038, "L": 0.00305368, "C": 0.003055, "V": 1267.57071689, "T": "2018-01-15T03:25:00", "BV": 3.87962009}, {"O": 0.00305499, "H": 0.003055, "L": 0.0030525, "C": 0.0030525, "V": 1319.23859394, "T": "2018-01-15T03:30:00", "BV": 4.02843628}, {"O": 0.0030525, "H": 0.00306199, "L": 0.00305005, "C": 0.00306191, "V": 2604.97204491, "T": "2018-01-15T03:35:00", "BV": 7.95045014}, {"O": 0.00306191, "H": 0.00307993, "L": 0.00306191, "C": 0.00307993, "V": 2170.78925841, "T": "2018-01-15T03:40:00", "BV": 6.65238361}, {"O": 0.00307991, "H": 0.00307991, "L": 0.00306191, "C": 0.0030622, "V": 708.20069956, "T": "2018-01-15T03:45:00", "BV": 2.1707977}, {"O": 0.00306225, "H": 0.00307792, "L": 0.003062, "C": 0.00307767, "V": 680.51667633, "T": "2018-01-15T03:50:00", "BV": 2.08643251}, {"O": 0.00306222, "H": 0.00307767, "L": 0.00306192, "C": 0.00307741, "V": 866.97044259, "T": "2018-01-15T03:55:00", "BV": 2.6565183}, {"O": 0.00307742, "H": 0.00307742, "L": 0.00306191, "C": 0.00306191, "V": 2023.43193441, "T": "2018-01-15T04:00:00", "BV": 6.20282685}, {"O": 0.00306192, "H": 0.00307994, "L": 0.00306191, "C": 0.00307189, "V": 1186.65203783, "T": "2018-01-15T04:05:00", "BV": 3.64253804}, {"O": 0.003065, "H": 0.00307189, "L": 0.00306191, "C": 0.00306191, "V": 1852.11298398, "T": "2018-01-15T04:10:00", "BV": 5.67114711}, {"O": 0.00306192, "H": 0.00307399, "L": 0.00306191, "C": 0.00307309, "V": 817.45720179, "T": "2018-01-15T04:15:00", "BV": 2.50508014}, {"O": 0.00307309, "H": 0.00309079, "L": 0.00306262, "C": 0.00307007, "V": 2848.97122686, "T": "2018-01-15T04:20:00", "BV": 8.75638628}, {"O": 0.00307007, "H": 0.00308847, "L": 0.00307007, "C": 0.00307803, "V": 747.74253242, "T": "2018-01-15T04:25:00", "BV": 2.30330789}, {"O": 0.00308798, "H": 0.00308798, "L": 0.00307804, "C": 0.00307804, "V": 2713.24154942, "T": "2018-01-15T04:30:00", "BV": 8.35245818}, {"O": 0.00307804, "H": 0.00308772, "L": 0.00307799, "C": 0.00307799, "V": 3755.39197425, "T": "2018-01-15T04:35:00", "BV": 11.55963959}, {"O": 0.00307799, "H": 0.00308665, "L": 0.0030778, "C": 0.00307801, "V": 2325.83654234, "T": "2018-01-15T04:40:00", "BV": 7.1591707}, {"O": 0.00307801, "H": 0.00308043, "L": 0.00306191, "C": 0.00307799, "V": 3794.87235785, "T": "2018-01-15T04:45:00", "BV": 11.67836346}, {"O": 0.00308, "H": 0.00308798, "L": 0.00307799, "C": 0.00307805, "V": 1159.74345251, "T": "2018-01-15T04:50:00", "BV": 3.57123181}, {"O": 0.0030781, "H": 0.00308798, "L": 0.00306191, "C": 0.003087, "V": 5309.48984124, "T": "2018-01-15T04:55:00", "BV": 16.31591119}, {"O": 0.00308699, "H": 0.00309079, "L": 0.0030708, "C": 0.003086, "V": 635.50638534, "T": "2018-01-15T05:00:00", "BV": 1.96101298}, {"O": 0.003087, "H": 0.003087, "L": 0.00308005, "C": 0.00308671, "V": 685.71308913, "T": "2018-01-15T05:05:00", "BV": 2.11499913}, {"O": 0.0030867, "H": 0.00309079, "L": 0.0030708, "C": 0.0030708, "V": 1488.39906063, "T": "2018-01-15T05:10:00", "BV": 4.594982}, {"O": 0.0030867, "H": 0.00309967, "L": 0.003081, "C": 0.00309309, "V": 3118.60633353, "T": "2018-01-15T05:15:00", "BV": 9.63879584}, {"O": 0.003095, "H": 0.0031, "L": 0.003081, "C": 0.00309076, "V": 4838.63064944, "T": "2018-01-15T05:20:00", "BV": 14.95866829}, {"O": 0.00309507, "H": 0.00309507, "L": 0.00306194, "C": 0.00309376, "V": 1968.60618789, "T": "2018-01-15T05:25:00", "BV": 6.06047166}, {"O": 0.00309376, "H": 0.0030938, "L": 0.00309, "C": 0.003091, "V": 1794.11114669, "T": "2018-01-15T05:30:00", "BV": 5.54851901}, {"O": 0.00309, "H": 0.00310135, "L": 0.00308001, "C": 0.00310134, "V": 2481.70175146, "T": "2018-01-15T05:35:00", "BV": 7.67090867}, {"O": 0.00310121, "H": 0.00311564, "L": 0.00308, "C": 0.00308393, "V": 4819.62124222, "T": "2018-01-15T05:40:00", "BV": 14.93961372}, {"O": 0.0031127, "H": 0.00311788, "L": 0.00308455, "C": 0.00311269, "V": 767.31398623, "T": "2018-01-15T05:45:00", "BV": 2.38681707}, {"O": 0.0031127, "H": 0.00315, "L": 0.00311269, "C": 0.00311816, "V": 6506.51457274, "T": "2018-01-15T05:50:00", "BV": 20.40518376}, {"O": 0.00311816, "H": 0.00313906, "L": 0.00311269, "C": 0.00313741, "V": 1104.88392742, "T": "2018-01-15T05:55:00", "BV": 3.45348181}, {"O": 0.00313741, "H": 0.00314698, "L": 0.00313741, "C": 0.00314695, "V": 1249.44590336, "T": "2018-01-15T06:00:00", "BV": 3.92381154}, {"O": 0.00314694, "H": 0.00315, "L": 0.00313871, "C": 0.00313871, "V": 2222.45628918, "T": "2018-01-15T06:05:00", "BV": 6.99741516}, {"O": 0.00313871, "H": 0.00314997, "L": 0.00313869, "C": 0.00313873, "V": 1808.73113765, "T": "2018-01-15T06:10:00", "BV": 5.68012207}, {"O": 0.003139, "H": 0.00314995, "L": 0.00313869, "C": 0.00314898, "V": 2220.91600467, "T": "2018-01-15T06:15:00", "BV": 6.98482007}, {"O": 0.00314499, "H": 0.00314898, "L": 0.00313877, "C": 0.00314398, "V": 1188.03900618, "T": "2018-01-15T06:20:00", "BV": 3.73404116}, {"O": 0.00314398, "H": 0.00314967, "L": 0.00313, "C": 0.00313104, "V": 2195.97836956, "T": "2018-01-15T06:25:00", "BV": 6.89750421}, {"O": 0.00313116, "H": 0.00314883, "L": 0.003123, "C": 0.003131, "V": 2163.14487821, "T": "2018-01-15T06:30:00", "BV": 6.7783333}, {"O": 0.003131, "H": 0.00313133, "L": 0.00311278, "C": 0.00311284, "V": 2886.95685157, "T": "2018-01-15T06:35:00", "BV": 9.02032568}, {"O": 0.00311284, "H": 0.00312294, "L": 0.0031, "C": 0.00310008, "V": 2555.70225926, "T": "2018-01-15T06:40:00", "BV": 7.94113705}, {"O": 0.00312268, "H": 0.00312268, "L": 0.0031001, "C": 0.00312025, "V": 2104.03652525, "T": "2018-01-15T06:45:00", "BV": 6.53722849}, {"O": 0.00312025, "H": 0.00312027, "L": 0.0031002, "C": 0.00311, "V": 1785.70286583, "T": "2018-01-15T06:50:00", "BV": 5.54491539}, {"O": 0.00310064, "H": 0.00311797, "L": 0.0031002, "C": 0.00310021, "V": 1305.64062162, "T": "2018-01-15T06:55:00", "BV": 4.05192684}, {"O": 0.0031005, "H": 0.0031005, "L": 0.00310021, "C": 0.00310021, "V": 1694.22681373, "T": "2018-01-15T07:00:00", "BV": 5.25255048}, {"O": 0.00310021, "H": 0.00311, "L": 0.0031, "C": 0.00310068, "V": 877.50144673, "T": "2018-01-15T07:05:00", "BV": 2.72066928}, {"O": 0.00310997, "H": 0.00310998, "L": 0.00310005, "C": 0.00310005, "V": 1396.37700383, "T": "2018-01-15T07:10:00", "BV": 4.33471434}, {"O": 0.00310005, "H": 0.00310009, "L": 0.00309004, "C": 0.00309004, "V": 733.41839152, "T": "2018-01-15T07:15:00", "BV": 2.26969885}, {"O": 0.00309004, "H": 0.00309004, "L": 0.0030863, "C": 0.00308881, "V": 2233.74056269, "T": "2018-01-15T07:20:00", "BV": 6.90007594}, {"O": 0.0030899, "H": 0.00311, "L": 0.00308119, "C": 0.00310399, "V": 1648.06023335, "T": "2018-01-15T07:25:00", "BV": 5.10862778}, {"O": 0.00310299, "H": 0.0031191, "L": 0.00308881, "C": 0.00308885, "V": 1886.78063047, "T": "2018-01-15T07:30:00", "BV": 5.85507135}, {"O": 0.00308884, "H": 0.00310295, "L": 0.00308884, "C": 0.0031029, "V": 1744.12688064, "T": "2018-01-15T07:35:00", "BV": 5.4096509}, {"O": 0.0031029, "H": 0.003105, "L": 0.00308886, "C": 0.00309999, "V": 1698.29522893, "T": "2018-01-15T07:40:00", "BV": 5.2599027}, {"O": 0.00308888, "H": 0.00309998, "L": 0.00308888, "C": 0.0030999, "V": 658.36923435, "T": "2018-01-15T07:45:00", "BV": 2.03501421}, {"O": 0.0030999, "H": 0.00309999, "L": 0.00308486, "C": 0.00309999, "V": 1595.61101814, "T": "2018-01-15T07:50:00", "BV": 4.93664913}, {"O": 0.00309999, "H": 0.00309999, "L": 0.00307587, "C": 0.00309988, "V": 1850.64148059, "T": "2018-01-15T07:55:00", "BV": 5.7035649}, {"O": 0.0030771, "H": 0.00309988, "L": 0.00307177, "C": 0.0030719, "V": 2694.44913124, "T": "2018-01-15T08:00:00", "BV": 8.28813134}, {"O": 0.0030719, "H": 0.00312448, "L": 0.0030719, "C": 0.00309946, "V": 2779.9106246, "T": "2018-01-15T08:05:00", "BV": 8.59613669}, {"O": 0.00309947, "H": 0.00312195, "L": 0.00309946, "C": 0.00312176, "V": 1097.03652286, "T": "2018-01-15T08:10:00", "BV": 3.40079579}, {"O": 0.00311898, "H": 0.00311994, "L": 0.00307471, "C": 0.0031, "V": 2269.98276725, "T": "2018-01-15T08:15:00", "BV": 7.03564946}, {"O": 0.0031, "H": 0.00311511, "L": 0.00309004, "C": 0.00309004, "V": 1939.22666019, "T": "2018-01-15T08:20:00", "BV": 5.99964997}, {"O": 0.00309998, "H": 0.00309998, "L": 0.00307698, "C": 0.00308, "V": 1476.21159749, "T": "2018-01-15T08:25:00", "BV": 4.5517465}, {"O": 0.00308, "H": 0.00308, "L": 0.00306501, "C": 0.00306508, "V": 4561.07599967, "T": "2018-01-15T08:30:00", "BV": 14.0170733}, {"O": 0.00306515, "H": 0.00309997, "L": 0.00306507, "C": 0.00306627, "V": 2249.37005684, "T": "2018-01-15T08:35:00", "BV": 6.93837316}, {"O": 0.003089, "H": 0.00309798, "L": 0.00306537, "C": 0.00306537, "V": 1704.46002189, "T": "2018-01-15T08:40:00", "BV": 5.24934445}, {"O": 0.00308881, "H": 0.003089, "L": 0.00306538, "C": 0.00306552, "V": 2578.19613499, "T": "2018-01-15T08:45:00", "BV": 7.94437791}, {"O": 0.00306552, "H": 0.00309772, "L": 0.00306551, "C": 0.00308475, "V": 1971.5205363, "T": "2018-01-15T08:50:00", "BV": 6.07149539}, {"O": 0.00308475, "H": 0.0030974, "L": 0.00308475, "C": 0.00308477, "V": 1238.13234188, "T": "2018-01-15T08:55:00", "BV": 3.82224195}, {"O": 0.00308478, "H": 0.00309714, "L": 0.00308, "C": 0.00308477, "V": 1093.09140179, "T": "2018-01-15T09:00:00", "BV": 3.37228734}, {"O": 0.00308477, "H": 0.00308999, "L": 0.0030663, "C": 0.00308996, "V": 1280.29364219, "T": "2018-01-15T09:05:00", "BV": 3.94955679}, {"O": 0.00308996, "H": 0.00309647, "L": 0.00306631, "C": 0.00309617, "V": 1228.44309892, "T": "2018-01-15T09:10:00", "BV": 3.7924404}, {"O": 0.00309596, "H": 0.00309596, "L": 0.00307501, "C": 0.00307504, "V": 2340.39704318, "T": "2018-01-15T09:15:00", "BV": 7.2338261}, {"O": 0.00308999, "H": 0.00308999, "L": 0.0030663, "C": 0.00308995, "V": 1683.73666317, "T": "2018-01-15T09:20:00", "BV": 5.1928246}, {"O": 0.00308994, "H": 0.00308995, "L": 0.0030663, "C": 0.00308796, "V": 1087.1801812, "T": "2018-01-15T09:25:00", "BV": 3.34858226}, {"O": 0.00308793, "H": 0.00308793, "L": 0.00307, "C": 0.00307005, "V": 1349.1811779, "T": "2018-01-15T09:30:00", "BV": 4.15855291}, {"O": 0.00307005, "H": 0.00308171, "L": 0.00306557, "C": 0.00307005, "V": 2798.25209328, "T": "2018-01-15T09:35:00", "BV": 8.59128986}, {"O": 0.00307007, "H": 0.0030817, "L": 0.00307005, "C": 0.00307006, "V": 2206.60362127, "T": "2018-01-15T09:40:00", "BV": 6.79871755}, {"O": 0.0030816, "H": 0.0030817, "L": 0.00306537, "C": 0.00306537, "V": 4125.4956718, "T": "2018-01-15T09:45:00", "BV": 12.6825129}, {"O": 0.00306538, "H": 0.0030817, "L": 0.0030628, "C": 0.00306801, "V": 1704.66995809, "T": "2018-01-15T09:50:00", "BV": 5.23624241}, {"O": 0.00306801, "H": 0.00308, "L": 0.0030638, "C": 0.00306382, "V": 1716.8858173, "T": "2018-01-15T09:55:00", "BV": 5.26083693}, {"O": 0.0030638, "H": 0.00307991, "L": 0.00305001, "C": 0.00305995, "V": 3765.9648767, "T": "2018-01-15T10:00:00", "BV": 11.52948014}, {"O": 0.00305995, "H": 0.0030753, "L": 0.00305995, "C": 0.003069, "V": 1875.63851642, "T": "2018-01-15T10:05:00", "BV": 5.74240405}, {"O": 0.00306, "H": 0.003069, "L": 0.00305102, "C": 0.00305996, "V": 1792.84047076, "T": "2018-01-15T10:10:00", "BV": 5.4820051}, {"O": 0.00305996, "H": 0.0030698, "L": 0.003057, "C": 0.003057, "V": 1808.81861452, "T": "2018-01-15T10:15:00", "BV": 5.53141462}, {"O": 0.00305701, "H": 0.0030698, "L": 0.003057, "C": 0.00306, "V": 957.80438745, "T": "2018-01-15T10:20:00", "BV": 2.93480248}, {"O": 0.00306, "H": 0.00319907, "L": 0.00305701, "C": 0.003162, "V": 44393.67783672, "T": "2018-01-15T10:25:00", "BV": 139.61075112}, {"O": 0.00316201, "H": 0.00316201, "L": 0.00312406, "C": 0.0031499, "V": 7449.54446797, "T": "2018-01-15T10:30:00", "BV": 23.42239343}, {"O": 0.0031499, "H": 0.0031499, "L": 0.00310362, "C": 0.00311792, "V": 4294.23570979, "T": "2018-01-15T10:35:00", "BV": 13.40687395}, {"O": 0.0031179, "H": 0.0031179, "L": 0.00309331, "C": 0.0031001, "V": 885.71286444, "T": "2018-01-15T10:40:00", "BV": 2.74809718}, {"O": 0.0031001, "H": 0.00313895, "L": 0.0030774, "C": 0.00313046, "V": 2419.48522944, "T": "2018-01-15T10:45:00", "BV": 7.52678973}, {"O": 0.00312122, "H": 0.00314496, "L": 0.00308818, "C": 0.00309777, "V": 3853.27615632, "T": "2018-01-15T10:50:00", "BV": 12.0029938}, {"O": 0.00309384, "H": 0.00310988, "L": 0.00308616, "C": 0.00309396, "V": 935.73760522, "T": "2018-01-15T10:55:00", "BV": 2.89931684}, {"O": 0.00309396, "H": 0.0031, "L": 0.00308179, "C": 0.00309398, "V": 1923.03191359, "T": "2018-01-15T11:00:00", "BV": 5.94691406}, {"O": 0.00309398, "H": 0.00309398, "L": 0.00307439, "C": 0.00307441, "V": 1370.12333602, "T": "2018-01-15T11:05:00", "BV": 4.22554302}, {"O": 0.003075, "H": 0.00308548, "L": 0.0030638, "C": 0.00306977, "V": 2334.85268502, "T": "2018-01-15T11:10:00", "BV": 7.171528}, {"O": 0.00306977, "H": 0.00307439, "L": 0.00306107, "C": 0.00307439, "V": 2865.16656725, "T": "2018-01-15T11:15:00", "BV": 8.78448391}, {"O": 0.00307439, "H": 0.003086, "L": 0.00306618, "C": 0.00308489, "V": 861.76543185, "T": "2018-01-15T11:20:00", "BV": 2.65179071}, {"O": 0.00308489, "H": 0.003086, "L": 0.00306382, "C": 0.00308187, "V": 1237.6598799, "T": "2018-01-15T11:25:00", "BV": 3.80152333}, {"O": 0.00306501, "H": 0.00308185, "L": 0.003061, "C": 0.00306112, "V": 3033.45040127, "T": "2018-01-15T11:30:00", "BV": 9.2980824}, {"O": 0.00306112, "H": 0.00306112, "L": 0.0030331, "C": 0.0030331, "V": 9466.6406779, "T": "2018-01-15T11:35:00", "BV": 28.87316641}, {"O": 0.0030332, "H": 0.00305283, "L": 0.00303074, "C": 0.0030332, "V": 3801.01859339, "T": "2018-01-15T11:40:00", "BV": 11.53726954}, {"O": 0.0030525, "H": 0.00306103, "L": 0.00303075, "C": 0.00305799, "V": 770.15078673, "T": "2018-01-15T11:45:00", "BV": 2.35090713}, {"O": 0.00305798, "H": 0.00305799, "L": 0.00303366, "C": 0.003035, "V": 855.72526501, "T": "2018-01-15T11:50:00", "BV": 2.60901513}, {"O": 0.003035, "H": 0.00303508, "L": 0.00302517, "C": 0.00302827, "V": 2109.20333804, "T": "2018-01-15T11:55:00", "BV": 6.39238129}, {"O": 0.00302827, "H": 0.0030287, "L": 0.00302166, "C": 0.0030282, "V": 2518.0870051, "T": "2018-01-15T12:00:00", "BV": 7.61701033}, {"O": 0.0030282, "H": 0.003035, "L": 0.00301967, "C": 0.00302827, "V": 1506.21142264, "T": "2018-01-15T12:05:00", "BV": 4.55530577}, {"O": 0.00302827, "H": 0.0030287, "L": 0.003021, "C": 0.003021, "V": 2995.31461478, "T": "2018-01-15T12:10:00", "BV": 9.06976396}, {"O": 0.003021, "H": 0.00304288, "L": 0.003019, "C": 0.00301959, "V": 2080.58915535, "T": "2018-01-15T12:15:00", "BV": 6.29445484}, {"O": 0.00301959, "H": 0.00302345, "L": 0.00300007, "C": 0.00301999, "V": 3330.58154078, "T": "2018-01-15T12:20:00", "BV": 10.03154483}, {"O": 0.00301999, "H": 0.00302329, "L": 0.00297587, "C": 0.00299948, "V": 8082.22540311, "T": "2018-01-15T12:25:00", "BV": 24.18135855}, {"O": 0.00299948, "H": 0.003, "L": 0.00295899, "C": 0.00295899, "V": 6636.44347538, "T": "2018-01-15T12:30:00", "BV": 19.76380258}, {"O": 0.00296001, "H": 0.00297586, "L": 0.00295, "C": 0.00297338, "V": 6138.52866451, "T": "2018-01-15T12:35:00", "BV": 18.16500905}, {"O": 0.00297326, "H": 0.00298, "L": 0.00297225, "C": 0.0029726, "V": 2868.42957711, "T": "2018-01-15T12:40:00", "BV": 8.52932061}, {"O": 0.00297226, "H": 0.00299, "L": 0.00297226, "C": 0.00298339, "V": 4492.69515876, "T": "2018-01-15T12:45:00", "BV": 13.3863574}, {"O": 0.00298339, "H": 0.00298997, "L": 0.00296508, "C": 0.0029663, "V": 5166.3247108, "T": "2018-01-15T12:50:00", "BV": 15.36331541}, {"O": 0.00296598, "H": 0.00297598, "L": 0.0029433, "C": 0.00294961, "V": 9198.69880746, "T": "2018-01-15T12:55:00", "BV": 27.25055747}, {"O": 0.00296106, "H": 0.00298893, "L": 0.00295, "C": 0.00297601, "V": 7650.62996362, "T": "2018-01-15T13:00:00", "BV": 22.68334332}, {"O": 0.00298892, "H": 0.003, "L": 0.00297613, "C": 0.0029945, "V": 7538.30868162, "T": "2018-01-15T13:05:00", "BV": 22.54136934}, {"O": 0.00298988, "H": 0.00299475, "L": 0.00297611, "C": 0.002982, "V": 1418.83693221, "T": "2018-01-15T13:10:00", "BV": 4.23100124}, {"O": 0.002982, "H": 0.00299467, "L": 0.00297619, "C": 0.00298498, "V": 2630.85700149, "T": "2018-01-15T13:15:00", "BV": 7.84824722}, {"O": 0.00298498, "H": 0.0030199, "L": 0.00298498, "C": 0.00299, "V": 9197.25889042, "T": "2018-01-15T13:20:00", "BV": 27.63228931}, {"O": 0.003, "H": 0.003011, "L": 0.0029762, "C": 0.0029849, "V": 3107.62534071, "T": "2018-01-15T13:25:00", "BV": 9.29546102}, {"O": 0.00297619, "H": 0.0029849, "L": 0.00296001, "C": 0.0029685, "V": 1885.61751936, "T": "2018-01-15T13:30:00", "BV": 5.59095752}, {"O": 0.0029685, "H": 0.00297, "L": 0.00295636, "C": 0.00295913, "V": 5152.97263147, "T": "2018-01-15T13:35:00", "BV": 15.27090653}, {"O": 0.00295913, "H": 0.00295913, "L": 0.002951, "C": 0.00295101, "V": 5313.24090139, "T": "2018-01-15T13:40:00", "BV": 15.68679767}, {"O": 0.00295462, "H": 0.002958, "L": 0.00292845, "C": 0.00295, "V": 5874.5667409, "T": "2018-01-15T13:45:00", "BV": 17.26947831}, {"O": 0.00293706, "H": 0.00295509, "L": 0.0029351, "C": 0.0029351, "V": 4582.09426812, "T": "2018-01-15T13:50:00", "BV": 13.47521842}, {"O": 0.00293511, "H": 0.0029548, "L": 0.00292609, "C": 0.00293499, "V": 3839.70426753, "T": "2018-01-15T13:55:00", "BV": 11.2793849}, {"O": 0.00293499, "H": 0.00293505, "L": 0.0029, "C": 0.00291998, "V": 9869.32031632, "T": "2018-01-15T14:00:00", "BV": 28.71681367}, {"O": 0.00291998, "H": 0.00291998, "L": 0.00288542, "C": 0.00289993, "V": 5444.43114688, "T": "2018-01-15T14:05:00", "BV": 15.76738656}, {"O": 0.00289, "H": 0.00289994, "L": 0.002831, "C": 0.002898, "V": 25323.36858737, "T": "2018-01-15T14:10:00", "BV": 72.79887094}, {"O": 0.00289827, "H": 0.00292, "L": 0.00289, "C": 0.00291009, "V": 8623.5094075, "T": "2018-01-15T14:15:00", "BV": 25.01119853}, {"O": 0.002918, "H": 0.00292, "L": 0.0029, "C": 0.00292, "V": 6676.90620344, "T": "2018-01-15T14:20:00", "BV": 19.42340684}, {"O": 0.00292, "H": 0.00292, "L": 0.00289023, "C": 0.0029199, "V": 6977.01208468, "T": "2018-01-15T14:25:00", "BV": 20.26026407}, {"O": 0.00291869, "H": 0.00293, "L": 0.00291839, "C": 0.0029185, "V": 7412.08346537, "T": "2018-01-15T14:30:00", "BV": 21.6535686}, {"O": 0.00292831, "H": 0.0029338, "L": 0.00291839, "C": 0.00293, "V": 3801.0661776, "T": "2018-01-15T14:35:00", "BV": 11.11982133}, {"O": 0.00293, "H": 0.00295999, "L": 0.00293, "C": 0.0029599, "V": 5435.22236795, "T": "2018-01-15T14:40:00", "BV": 16.04213983}, {"O": 0.00296105, "H": 0.00297999, "L": 0.00293001, "C": 0.00297339, "V": 6823.784502, "T": "2018-01-15T14:45:00", "BV": 20.24467444}, {"O": 0.00295213, "H": 0.00297275, "L": 0.0029425, "C": 0.00295, "V": 2596.03701393, "T": "2018-01-15T14:50:00", "BV": 7.67146092}, {"O": 0.00295, "H": 0.00295208, "L": 0.00293223, "C": 0.00295207, "V": 3434.73013914, "T": "2018-01-15T14:55:00", "BV": 10.11546122}, {"O": 0.00295, "H": 0.00297207, "L": 0.00294, "C": 0.0029525, "V": 2800.01505576, "T": "2018-01-15T15:00:00", "BV": 8.26822992}, {"O": 0.0029525, "H": 0.00297167, "L": 0.00295249, "C": 0.00296124, "V": 1148.79263989, "T": "2018-01-15T15:05:00", "BV": 3.4010648}, {"O": 0.00296945, "H": 0.00297249, "L": 0.00296124, "C": 0.00297166, "V": 4373.83322196, "T": "2018-01-15T15:10:00", "BV": 12.99341472}, {"O": 0.00297166, "H": 0.00297255, "L": 0.0029615, "C": 0.00297167, "V": 1943.37957064, "T": "2018-01-15T15:15:00", "BV": 5.76943131}, {"O": 0.00297167, "H": 0.00297999, "L": 0.002962, "C": 0.00297701, "V": 1326.21891117, "T": "2018-01-15T15:20:00", "BV": 3.93919626}, {"O": 0.00297703, "H": 0.00299431, "L": 0.00296232, "C": 0.00296607, "V": 3133.30329077, "T": "2018-01-15T15:25:00", "BV": 9.32719493}, {"O": 0.00296998, "H": 0.002994, "L": 0.00296607, "C": 0.0029939, "V": 2953.0631192, "T": "2018-01-15T15:30:00", "BV": 8.7830218}, {"O": 0.0029939, "H": 0.00301259, "L": 0.00298203, "C": 0.003, "V": 2688.32386881, "T": "2018-01-15T15:35:00", "BV": 8.06392775}, {"O": 0.00298589, "H": 0.003, "L": 0.00298204, "C": 0.003, "V": 1620.43705941, "T": "2018-01-15T15:40:00", "BV": 4.84034936}, {"O": 0.003, "H": 0.003, "L": 0.00297998, "C": 0.00297998, "V": 945.32681276, "T": "2018-01-15T15:45:00", "BV": 2.82269678}, {"O": 0.00297998, "H": 0.00299493, "L": 0.00296301, "C": 0.00299297, "V": 3806.57078459, "T": "2018-01-15T15:50:00", "BV": 11.34728493}, {"O": 0.00299, "H": 0.003, "L": 0.00297019, "C": 0.00298698, "V": 2117.99265738, "T": "2018-01-15T15:55:00", "BV": 6.32423947}, {"O": 0.00298697, "H": 0.00298698, "L": 0.00296233, "C": 0.00296401, "V": 2769.41174152, "T": "2018-01-15T16:00:00", "BV": 8.23742801}, {"O": 0.00297999, "H": 0.00297999, "L": 0.00296503, "C": 0.00296512, "V": 1377.29365363, "T": "2018-01-15T16:05:00", "BV": 4.10192576}, {"O": 0.00296512, "H": 0.00298688, "L": 0.00296231, "C": 0.00296999, "V": 2392.65899176, "T": "2018-01-15T16:10:00", "BV": 7.12052438}, {"O": 0.00297, "H": 0.00297, "L": 0.0029501, "C": 0.00296252, "V": 4322.28039248, "T": "2018-01-15T16:15:00", "BV": 12.81505763}, {"O": 0.00296252, "H": 0.00298698, "L": 0.00295049, "C": 0.00298698, "V": 2586.53672296, "T": "2018-01-15T16:20:00", "BV": 7.67162228}, {"O": 0.00297501, "H": 0.00298999, "L": 0.00295571, "C": 0.00297511, "V": 755.48598776, "T": "2018-01-15T16:25:00", "BV": 2.25179059}, {"O": 0.00298683, "H": 0.00298683, "L": 0.00297501, "C": 0.00297503, "V": 2703.003259, "T": "2018-01-15T16:30:00", "BV": 8.04372793}, {"O": 0.00297503, "H": 0.00298676, "L": 0.00297501, "C": 0.00297504, "V": 1430.32128696, "T": "2018-01-15T16:35:00", "BV": 4.25567294}, {"O": 0.00297504, "H": 0.00297504, "L": 0.002955, "C": 0.00295549, "V": 2139.75010706, "T": "2018-01-15T16:40:00", "BV": 6.33591845}, {"O": 0.00297282, "H": 0.00297282, "L": 0.00295011, "C": 0.0029728, "V": 4032.9141174, "T": "2018-01-15T16:45:00", "BV": 11.96653356}, {"O": 0.00295503, "H": 0.0029728, "L": 0.00295503, "C": 0.00295528, "V": 970.50724143, "T": "2018-01-15T16:50:00", "BV": 2.87019771}, {"O": 0.002956, "H": 0.00297004, "L": 0.00295011, "C": 0.00295022, "V": 1533.40067821, "T": "2018-01-15T16:55:00", "BV": 4.52810307}, {"O": 0.00295022, "H": 0.00297004, "L": 0.00294005, "C": 0.00295012, "V": 1076.97982468, "T": "2018-01-15T17:00:00", "BV": 3.17646729}, {"O": 0.00295012, "H": 0.00296987, "L": 0.00294047, "C": 0.002952, "V": 1365.8687725, "T": "2018-01-15T17:05:00", "BV": 4.03665229}, {"O": 0.00294344, "H": 0.0029698, "L": 0.00294344, "C": 0.002958, "V": 997.09833999, "T": "2018-01-15T17:10:00", "BV": 2.94904699}, {"O": 0.00295849, "H": 0.002965, "L": 0.00295302, "C": 0.00296494, "V": 1367.24207804, "T": "2018-01-15T17:15:00", "BV": 4.0481014}, {"O": 0.00296494, "H": 0.00296494, "L": 0.00296001, "C": 0.00296494, "V": 720.14523971, "T": "2018-01-15T17:20:00", "BV": 2.13303479}, {"O": 0.00296002, "H": 0.002988, "L": 0.00296002, "C": 0.00298675, "V": 1186.82306458, "T": "2018-01-15T17:25:00", "BV": 3.52665555}, {"O": 0.00298675, "H": 0.002988, "L": 0.00297003, "C": 0.00298675, "V": 379.9177772, "T": "2018-01-15T17:30:00", "BV": 1.13215974}, {"O": 0.00298674, "H": 0.00298799, "L": 0.00297029, "C": 0.00298799, "V": 772.82772029, "T": "2018-01-15T17:35:00", "BV": 2.29847282}, {"O": 0.00298799, "H": 0.003, "L": 0.00297301, "C": 0.00298799, "V": 958.16800206, "T": "2018-01-15T17:40:00", "BV": 2.86567951}, {"O": 0.00298799, "H": 0.003004, "L": 0.00297603, "C": 0.00300375, "V": 1475.66519278, "T": "2018-01-15T17:45:00", "BV": 4.41208007}, {"O": 0.00300375, "H": 0.00301258, "L": 0.00300375, "C": 0.00300582, "V": 392.60380841, "T": "2018-01-15T17:50:00", "BV": 1.18230118}, {"O": 0.00300582, "H": 0.00302346, "L": 0.00299001, "C": 0.003, "V": 2257.17275475, "T": "2018-01-15T17:55:00", "BV": 6.78160722}, {"O": 0.003, "H": 0.00301792, "L": 0.00299016, "C": 0.00299665, "V": 769.37344666, "T": "2018-01-15T18:00:00", "BV": 2.30883681}, {"O": 0.00299665, "H": 0.0030139, "L": 0.0029801, "C": 0.00298203, "V": 1509.46536943, "T": "2018-01-15T18:05:00", "BV": 4.51670837}, {"O": 0.00300984, "H": 0.00301242, "L": 0.002982, "C": 0.00299, "V": 1494.42934778, "T": "2018-01-15T18:10:00", "BV": 4.47814563}, {"O": 0.00299001, "H": 0.0029901, "L": 0.00298201, "C": 0.00299001, "V": 1030.34298051, "T": "2018-01-15T18:15:00", "BV": 3.08018524}, {"O": 0.0029901, "H": 0.00300941, "L": 0.00299001, "C": 0.003, "V": 599.02351987, "T": "2018-01-15T18:20:00", "BV": 1.80213965}, {"O": 0.00300897, "H": 0.00300899, "L": 0.00298954, "C": 0.00300699, "V": 520.58656601, "T": "2018-01-15T18:25:00", "BV": 1.563529}, {"O": 0.0029901, "H": 0.00300699, "L": 0.00298212, "C": 0.00299009, "V": 1063.21795913, "T": "2018-01-15T18:30:00", "BV": 3.17513877}, {"O": 0.00299009, "H": 0.003009, "L": 0.00298214, "C": 0.003009, "V": 2327.90040172, "T": "2018-01-15T18:35:00", "BV": 6.97800659}, {"O": 0.003009, "H": 0.003009, "L": 0.00298307, "C": 0.00300899, "V": 1094.9250371, "T": "2018-01-15T18:40:00", "BV": 3.29121398}, {"O": 0.00300539, "H": 0.00301783, "L": 0.00300539, "C": 0.00301783, "V": 1274.25659305, "T": "2018-01-15T18:45:00", "BV": 3.83429138}, {"O": 0.00301783, "H": 0.00301784, "L": 0.00300538, "C": 0.00300539, "V": 438.56632716, "T": "2018-01-15T18:50:00", "BV": 1.31921789}, {"O": 0.003, "H": 0.0030054, "L": 0.00298459, "C": 0.0029855, "V": 3410.73792484, "T": "2018-01-15T18:55:00", "BV": 10.18545753}, {"O": 0.0029855, "H": 0.00300534, "L": 0.0029855, "C": 0.002989, "V": 977.33041841, "T": "2018-01-15T19:00:00", "BV": 2.92898597}, {"O": 0.00300522, "H": 0.00300534, "L": 0.00298999, "C": 0.0030052, "V": 1527.87546059, "T": "2018-01-15T19:05:00", "BV": 4.58280801}, {"O": 0.00300523, "H": 0.00300543, "L": 0.0029855, "C": 0.00300524, "V": 1654.35423144, "T": "2018-01-15T19:10:00", "BV": 4.9549917}, {"O": 0.00298811, "H": 0.00300999, "L": 0.00298539, "C": 0.003, "V": 2048.71829691, "T": "2018-01-15T19:15:00", "BV": 6.14089119}, {"O": 0.003, "H": 0.00301772, "L": 0.003, "C": 0.00300549, "V": 1514.81043492, "T": "2018-01-15T19:20:00", "BV": 4.55807094}, {"O": 0.00300549, "H": 0.00302423, "L": 0.00300549, "C": 0.00302423, "V": 4401.65017843, "T": "2018-01-15T19:25:00", "BV": 13.28857898}, {"O": 0.00302423, "H": 0.00306, "L": 0.00302422, "C": 0.00302423, "V": 2496.66985257, "T": "2018-01-15T19:30:00", "BV": 7.56049572}, {"O": 0.00302423, "H": 0.00303999, "L": 0.00301937, "C": 0.00303991, "V": 4869.10839332, "T": "2018-01-15T19:35:00", "BV": 14.77385369}, {"O": 0.00303998, "H": 0.00305084, "L": 0.00301432, "C": 0.00303993, "V": 2606.30572619, "T": "2018-01-15T19:40:00", "BV": 7.92179534}, {"O": 0.00303993, "H": 0.003051, "L": 0.003, "C": 0.00303992, "V": 6186.33852639, "T": "2018-01-15T19:45:00", "BV": 18.72546014}, {"O": 0.00304956, "H": 0.00305215, "L": 0.00303992, "C": 0.00304011, "V": 838.78143714, "T": "2018-01-15T19:50:00", "BV": 2.55459888}, {"O": 0.00304011, "H": 0.00306605, "L": 0.00304011, "C": 0.00305, "V": 5805.29076299, "T": "2018-01-15T19:55:00", "BV": 17.76449156}, {"O": 0.00305, "H": 0.00305, "L": 0.00303994, "C": 0.00305, "V": 1024.10970991, "T": "2018-01-15T20:00:00", "BV": 3.11741694}, {"O": 0.00305, "H": 0.00306553, "L": 0.00304016, "C": 0.00304399, "V": 1693.1281212, "T": "2018-01-15T20:05:00", "BV": 5.17419808}, {"O": 0.00304399, "H": 0.003048, "L": 0.00304016, "C": 0.00304099, "V": 701.96033371, "T": "2018-01-15T20:10:00", "BV": 2.13478923}, {"O": 0.00304098, "H": 0.003048, "L": 0.00302001, "C": 0.00302003, "V": 1310.60824183, "T": "2018-01-15T20:15:00", "BV": 3.99029109}, {"O": 0.00302005, "H": 0.0030399, "L": 0.003004, "C": 0.00300426, "V": 1581.79192619, "T": "2018-01-15T20:20:00", "BV": 4.77442822}, {"O": 0.003004, "H": 0.00301985, "L": 0.0029866, "C": 0.00298766, "V": 2102.92919799, "T": "2018-01-15T20:25:00", "BV": 6.3058849}, {"O": 0.00300306, "H": 0.003009, "L": 0.00298551, "C": 0.00300307, "V": 2703.44726165, "T": "2018-01-15T20:30:00", "BV": 8.11880315}, {"O": 0.00298551, "H": 0.00300306, "L": 0.002982, "C": 0.0029869, "V": 677.86922913, "T": "2018-01-15T20:35:00", "BV": 2.02557533}, {"O": 0.0029869, "H": 0.003, "L": 0.00298213, "C": 0.0029869, "V": 1186.57269258, "T": "2018-01-15T20:40:00", "BV": 3.55245737}, {"O": 0.0029868, "H": 0.0029869, "L": 0.0029801, "C": 0.0029801, "V": 1866.09676806, "T": "2018-01-15T20:45:00", "BV": 5.56400488}, {"O": 0.00298289, "H": 0.002995, "L": 0.0029801, "C": 0.002995, "V": 1459.26016844, "T": "2018-01-15T20:50:00", "BV": 4.35598783}, {"O": 0.00299999, "H": 0.00300306, "L": 0.002995, "C": 0.00300306, "V": 1319.79607708, "T": "2018-01-15T20:55:00", "BV": 3.95877233}, {"O": 0.00300001, "H": 0.00302999, "L": 0.00299999, "C": 0.00301333, "V": 5323.73789935, "T": "2018-01-15T21:00:00", "BV": 16.0950013}, {"O": 0.00301333, "H": 0.00301333, "L": 0.00299999, "C": 0.00300991, "V": 1446.14456539, "T": "2018-01-15T21:05:00", "BV": 4.34699269}, {"O": 0.00300988, "H": 0.00300988, "L": 0.00298517, "C": 0.003, "V": 1723.14328325, "T": "2018-01-15T21:10:00", "BV": 5.17045144}, {"O": 0.00299999, "H": 0.003, "L": 0.00298001, "C": 0.002991, "V": 331.93991789, "T": "2018-01-15T21:15:00", "BV": 0.99388398}, {"O": 0.00298002, "H": 0.002991, "L": 0.00297201, "C": 0.00298, "V": 2303.30615008, "T": "2018-01-15T21:20:00", "BV": 6.85434787}, {"O": 0.00298, "H": 0.00299, "L": 0.00298, "C": 0.00299, "V": 880.43183537, "T": "2018-01-15T21:25:00", "BV": 2.63187906}, {"O": 0.00298999, "H": 0.003001, "L": 0.00298001, "C": 0.00298009, "V": 1300.02694589, "T": "2018-01-15T21:30:00", "BV": 3.8766202}, {"O": 0.00298009, "H": 0.003001, "L": 0.00298002, "C": 0.00300099, "V": 904.14933707, "T": "2018-01-15T21:35:00", "BV": 2.70511698}, {"O": 0.0030005, "H": 0.00300099, "L": 0.00298106, "C": 0.00300076, "V": 973.95253039, "T": "2018-01-15T21:40:00", "BV": 2.91827452}, {"O": 0.0029881, "H": 0.00300076, "L": 0.00298107, "C": 0.00299997, "V": 619.75528332, "T": "2018-01-15T21:45:00", "BV": 1.85651749}, {"O": 0.00299997, "H": 0.003005, "L": 0.00299996, "C": 0.003, "V": 352.55098049, "T": "2018-01-15T21:50:00", "BV": 1.05768683}, {"O": 0.00299996, "H": 0.00299996, "L": 0.00298111, "C": 0.002999, "V": 837.86474699, "T": "2018-01-15T21:55:00", "BV": 2.50669637}, {"O": 0.00299994, "H": 0.00299995, "L": 0.00298302, "C": 0.00298302, "V": 858.90840824, "T": "2018-01-15T22:00:00", "BV": 2.57390944}, {"O": 0.0029901, "H": 0.00299649, "L": 0.00298107, "C": 0.00299495, "V": 923.81540883, "T": "2018-01-15T22:05:00", "BV": 2.76177495}, {"O": 0.00299494, "H": 0.00299494, "L": 0.00298107, "C": 0.00298207, "V": 542.01499748, "T": "2018-01-15T22:10:00", "BV": 1.62084384}, {"O": 0.00298206, "H": 0.0029949, "L": 0.00297996, "C": 0.0029948, "V": 752.09134686, "T": "2018-01-15T22:15:00", "BV": 2.24803427}, {"O": 0.0029948, "H": 0.0029948, "L": 0.002953, "C": 0.00296899, "V": 1910.52545339, "T": "2018-01-15T22:20:00", "BV": 5.67321904}, {"O": 0.00296899, "H": 0.00299492, "L": 0.00295689, "C": 0.00298611, "V": 772.0292476, "T": "2018-01-15T22:25:00", "BV": 2.29689337}, {"O": 0.00298606, "H": 0.0029861, "L": 0.00296007, "C": 0.00296007, "V": 464.68698971, "T": "2018-01-15T22:30:00", "BV": 1.37986501}, {"O": 0.00296007, "H": 0.0029695, "L": 0.002951, "C": 0.002951, "V": 469.73982987, "T": "2018-01-15T22:35:00", "BV": 1.39040589}, {"O": 0.002951, "H": 0.00295645, "L": 0.002951, "C": 0.002954, "V": 836.96333046, "T": "2018-01-15T22:40:00", "BV": 2.47153211}, {"O": 0.002954, "H": 0.00296973, "L": 0.00291839, "C": 0.00295, "V": 6547.81542625, "T": "2018-01-15T22:45:00", "BV": 19.25024022}, {"O": 0.00295, "H": 0.00295, "L": 0.0029389, "C": 0.00295, "V": 1137.5655733, "T": "2018-01-15T22:50:00", "BV": 3.35534621}, {"O": 0.00295, "H": 0.00295, "L": 0.00291839, "C": 0.00294001, "V": 3805.79170659, "T": "2018-01-15T22:55:00", "BV": 11.14717175}, {"O": 0.00294001, "H": 0.00294999, "L": 0.00294, "C": 0.00294999, "V": 2103.55693016, "T": "2018-01-15T23:00:00", "BV": 6.19298102}, {"O": 0.00294997, "H": 0.00296, "L": 0.00294002, "C": 0.00295999, "V": 3854.07227414, "T": "2018-01-15T23:05:00", "BV": 11.37020213}, {"O": 0.00295999, "H": 0.00296476, "L": 0.00295, "C": 0.0029647, "V": 940.88745613, "T": "2018-01-15T23:10:00", "BV": 2.78589323}, {"O": 0.00295002, "H": 0.00296472, "L": 0.00295002, "C": 0.00296466, "V": 2076.54304654, "T": "2018-01-15T23:15:00", "BV": 6.15425378}, {"O": 0.00296466, "H": 0.00296469, "L": 0.00295501, "C": 0.00296469, "V": 2764.7781111, "T": "2018-01-15T23:20:00", "BV": 8.1879143}, {"O": 0.00296468, "H": 0.00296469, "L": 0.00294001, "C": 0.00296463, "V": 3212.75219693, "T": "2018-01-15T23:25:00", "BV": 9.50190462}, {"O": 0.00294001, "H": 0.00296973, "L": 0.0029, "C": 0.00296973, "V": 4705.03112111, "T": "2018-01-15T23:30:00", "BV": 13.75489709}, {"O": 0.00296973, "H": 0.00298271, "L": 0.00293878, "C": 0.00298228, "V": 2147.88379608, "T": "2018-01-15T23:35:00", "BV": 6.34364469}, {"O": 0.00298198, "H": 0.002988, "L": 0.00294717, "C": 0.00294859, "V": 1832.55504807, "T": "2018-01-15T23:40:00", "BV": 5.44105117}, {"O": 0.00297466, "H": 0.00297466, "L": 0.00294849, "C": 0.00296652, "V": 582.53597213, "T": "2018-01-15T23:45:00", "BV": 1.7276604}, {"O": 0.00296847, "H": 0.0029743, "L": 0.00295011, "C": 0.00297137, "V": 1174.7512564, "T": "2018-01-15T23:50:00", "BV": 3.481219}, {"O": 0.00297136, "H": 0.00297326, "L": 0.00294707, "C": 0.00294707, "V": 1879.40518791, "T": "2018-01-15T23:55:00", "BV": 5.57067036}, {"O": 0.00294707, "H": 0.00295, "L": 0.00293878, "C": 0.00295, "V": 4140.06173052, "T": "2018-01-16T00:00:00", "BV": 12.20558528}, {"O": 0.002949, "H": 0.00299491, "L": 0.00294035, "C": 0.0029949, "V": 2403.12310278, "T": "2018-01-16T00:05:00", "BV": 7.16120433}, {"O": 0.0029949, "H": 0.00299491, "L": 0.00295506, "C": 0.002987, "V": 2874.90955488, "T": "2018-01-16T00:10:00", "BV": 8.5846011}, {"O": 0.00295514, "H": 0.00298485, "L": 0.00293638, "C": 0.00293695, "V": 1224.43964404, "T": "2018-01-16T00:15:00", "BV": 3.61735509}, {"O": 0.00293695, "H": 0.00293695, "L": 0.00290001, "C": 0.00291408, "V": 4476.44894235, "T": "2018-01-16T00:20:00", "BV": 13.10741827}, {"O": 0.00291408, "H": 0.002925, "L": 0.00286804, "C": 0.00286804, "V": 7737.00284571, "T": "2018-01-16T00:25:00", "BV": 22.30870432}, {"O": 0.0028685, "H": 0.00287, "L": 0.002849, "C": 0.0028525, "V": 5376.4680397, "T": "2018-01-16T00:30:00", "BV": 15.3469609}, {"O": 0.0028525, "H": 0.00287073, "L": 0.00278701, "C": 0.00280011, "V": 22541.16667402, "T": "2018-01-16T00:35:00", "BV": 63.54142562}, {"O": 0.00283227, "H": 0.00283227, "L": 0.00278701, "C": 0.00278702, "V": 6154.41296663, "T": "2018-01-16T00:40:00", "BV": 17.22405039}, {"O": 0.00279003, "H": 0.00286801, "L": 0.00279, "C": 0.00285008, "V": 9220.71167057, "T": "2018-01-16T00:45:00", "BV": 26.16479352}, {"O": 0.00286799, "H": 0.00289681, "L": 0.0028501, "C": 0.00286805, "V": 5660.23768393, "T": "2018-01-16T00:50:00", "BV": 16.3003108}, {"O": 0.00286805, "H": 0.00286805, "L": 0.00285111, "C": 0.00285111, "V": 1434.93494453, "T": "2018-01-16T00:55:00", "BV": 4.09779646}, {"O": 0.00286698, "H": 0.00288974, "L": 0.00285112, "C": 0.00287496, "V": 2006.30130637, "T": "2018-01-16T01:00:00", "BV": 5.73649586}, {"O": 0.00286557, "H": 0.00287497, "L": 0.00284001, "C": 0.00286001, "V": 2810.38276691, "T": "2018-01-16T01:05:00", "BV": 8.06231272}, {"O": 0.00286997, "H": 0.0029135, "L": 0.00286, "C": 0.00290256, "V": 5217.6919783, "T": "2018-01-16T01:10:00", "BV": 15.033871}, {"O": 0.00290256, "H": 0.00291348, "L": 0.00289, "C": 0.00291286, "V": 2073.73061272, "T": "2018-01-16T01:15:00", "BV": 6.0271567}, {"O": 0.00290268, "H": 0.00294707, "L": 0.0029, "C": 0.00290256, "V": 2592.45356621, "T": "2018-01-16T01:20:00", "BV": 7.55113878}, {"O": 0.00290257, "H": 0.002922, "L": 0.00289244, "C": 0.00289888, "V": 2492.13244767, "T": "2018-01-16T01:25:00", "BV": 7.25254724}, {"O": 0.00292085, "H": 0.00292085, "L": 0.00282047, "C": 0.00285366, "V": 3774.08102994, "T": "2018-01-16T01:30:00", "BV": 10.80168812}, {"O": 0.00284001, "H": 0.00286499, "L": 0.00282062, "C": 0.002864, "V": 3016.61396319, "T": "2018-01-16T01:35:00", "BV": 8.59080437}, {"O": 0.00285541, "H": 0.00286498, "L": 0.00280053, "C": 0.00286199, "V": 4914.59686393, "T": "2018-01-16T01:40:00", "BV": 13.94101541}, {"O": 0.00286199, "H": 0.00287977, "L": 0.00281145, "C": 0.00287971, "V": 3127.97554329, "T": "2018-01-16T01:45:00", "BV": 8.92380585}, {"O": 0.00287971, "H": 0.00289399, "L": 0.00284262, "C": 0.00287973, "V": 2171.78398729, "T": "2018-01-16T01:50:00", "BV": 6.25499853}, {"O": 0.00287971, "H": 0.00289091, "L": 0.00285159, "C": 0.00287, "V": 1275.42299548, "T": "2018-01-16T01:55:00", "BV": 3.66908858}, {"O": 0.00287355, "H": 0.00291319, "L": 0.00287355, "C": 0.00287366, "V": 1687.69091899, "T": "2018-01-16T02:00:00", "BV": 4.8804563}, {"O": 0.00287367, "H": 0.0028999, "L": 0.00287367, "C": 0.00287404, "V": 566.68377429, "T": "2018-01-16T02:05:00", "BV": 1.63306269}, {"O": 0.00288999, "H": 0.0028939, "L": 0.002868, "C": 0.0028919, "V": 2198.94258055, "T": "2018-01-16T02:10:00", "BV": 6.32788137}, {"O": 0.00286802, "H": 0.00289177, "L": 0.002853, "C": 0.00286309, "V": 1198.10603519, "T": "2018-01-16T02:15:00", "BV": 3.43635222}, {"O": 0.002853, "H": 0.00286304, "L": 0.002801, "C": 0.00281164, "V": 6992.64386429, "T": "2018-01-16T02:20:00", "BV": 19.72528457}, {"O": 0.00281164, "H": 0.00284225, "L": 0.0028, "C": 0.00283862, "V": 6740.04791754, "T": "2018-01-16T02:25:00", "BV": 18.97397205}, {"O": 0.002842, "H": 0.00285157, "L": 0.00282011, "C": 0.00285, "V": 912.28186335, "T": "2018-01-16T02:30:00", "BV": 2.58431192}, {"O": 0.00284998, "H": 0.00286156, "L": 0.002822, "C": 0.00283221, "V": 1752.51843707, "T": "2018-01-16T02:35:00", "BV": 4.98370902}, {"O": 0.00283237, "H": 0.00286599, "L": 0.00283237, "C": 0.00286599, "V": 809.62148764, "T": "2018-01-16T02:40:00", "BV": 2.31466029}, {"O": 0.00286598, "H": 0.00286985, "L": 0.0028517, "C": 0.00286984, "V": 944.14124469, "T": "2018-01-16T02:45:00", "BV": 2.70547523}, {"O": 0.00286983, "H": 0.002873, "L": 0.00285169, "C": 0.00287298, "V": 1223.09644823, "T": "2018-01-16T02:50:00", "BV": 3.50376098}, {"O": 0.00287299, "H": 0.00287299, "L": 0.002852, "C": 0.00287, "V": 4277.91490125, "T": "2018-01-16T02:55:00", "BV": 12.28317757}, {"O": 0.00287, "H": 0.00288517, "L": 0.00286515, "C": 0.00288001, "V": 931.11761582, "T": "2018-01-16T03:00:00", "BV": 2.67948545}, {"O": 0.00287391, "H": 0.00292988, "L": 0.00282771, "C": 0.00290489, "V": 8471.44366492, "T": "2018-01-16T03:05:00", "BV": 24.4260137}, {"O": 0.00290489, "H": 0.00290489, "L": 0.00287096, "C": 0.00290472, "V": 2022.63284903, "T": "2018-01-16T03:10:00", "BV": 5.86429639}, {"O": 0.00290472, "H": 0.00292299, "L": 0.00290472, "C": 0.0029049, "V": 2994.98634095, "T": "2018-01-16T03:15:00", "BV": 8.70932583}, {"O": 0.0029049, "H": 0.00293, "L": 0.00290474, "C": 0.00291, "V": 2508.51808744, "T": "2018-01-16T03:20:00", "BV": 7.29913345}, {"O": 0.00291, "H": 0.00292455, "L": 0.00290472, "C": 0.00292, "V": 1106.21977131, "T": "2018-01-16T03:25:00", "BV": 3.22279875}, {"O": 0.00292, "H": 0.00292, "L": 0.002875, "C": 0.0029054, "V": 1350.30410643, "T": "2018-01-16T03:30:00", "BV": 3.92224814}, {"O": 0.0029, "H": 0.00292454, "L": 0.00287604, "C": 0.00292283, "V": 1211.90696657, "T": "2018-01-16T03:35:00", "BV": 3.52847528}, {"O": 0.00292198, "H": 0.00292199, "L": 0.002876, "C": 0.0029107, "V": 1650.31617963, "T": "2018-01-16T03:40:00", "BV": 4.77709878}, {"O": 0.00290814, "H": 0.00291994, "L": 0.00288501, "C": 0.00289, "V": 1625.49493455, "T": "2018-01-16T03:45:00", "BV": 4.70684292}, {"O": 0.00289, "H": 0.00289, "L": 0.002886, "C": 0.00289, "V": 4137.98990993, "T": "2018-01-16T03:50:00", "BV": 11.95488122}, {"O": 0.00288999, "H": 0.00289, "L": 0.0028711, "C": 0.00288998, "V": 1066.93448883, "T": "2018-01-16T03:55:00", "BV": 3.07879102}, {"O": 0.0028859, "H": 0.00289, "L": 0.00283512, "C": 0.0028895, "V": 6876.42815937, "T": "2018-01-16T04:00:00", "BV": 19.59050675}, {"O": 0.002889, "H": 0.002889, "L": 0.00285539, "C": 0.00288884, "V": 760.99334094, "T": "2018-01-16T04:05:00", "BV": 2.18625914}, {"O": 0.00285539, "H": 0.00288883, "L": 0.00285002, "C": 0.00288077, "V": 509.23950868, "T": "2018-01-16T04:10:00", "BV": 1.46276245}, {"O": 0.002852, "H": 0.00287999, "L": 0.00285091, "C": 0.00287297, "V": 1123.82283145, "T": "2018-01-16T04:15:00", "BV": 3.22305942}, {"O": 0.00287297, "H": 0.00287997, "L": 0.00286159, "C": 0.00287995, "V": 391.69487256, "T": "2018-01-16T04:20:00", "BV": 1.12381449}, {"O": 0.00287898, "H": 0.00287996, "L": 0.00286159, "C": 0.00286996, "V": 565.40183548, "T": "2018-01-16T04:25:00", "BV": 1.62286549}, {"O": 0.00286996, "H": 0.00287995, "L": 0.00285092, "C": 0.00286994, "V": 1559.75552154, "T": "2018-01-16T04:30:00", "BV": 4.47602131}, {"O": 0.00286, "H": 0.002869, "L": 0.00286, "C": 0.002869, "V": 1303.62211455, "T": "2018-01-16T04:35:00", "BV": 3.73811123}, {"O": 0.002862, "H": 0.00287995, "L": 0.002862, "C": 0.002869, "V": 1050.09581051, "T": "2018-01-16T04:40:00", "BV": 3.01273206}, {"O": 0.002869, "H": 0.00288787, "L": 0.0028621, "C": 0.00287993, "V": 954.90203923, "T": "2018-01-16T04:45:00", "BV": 2.74785142}, {"O": 0.00288786, "H": 0.00288992, "L": 0.00287994, "C": 0.00288992, "V": 823.36520849, "T": "2018-01-16T04:50:00", "BV": 2.37722259}, {"O": 0.00288201, "H": 0.00289, "L": 0.002882, "C": 0.00288992, "V": 1276.75029788, "T": "2018-01-16T04:55:00", "BV": 3.6883759}, {"O": 0.00288202, "H": 0.00289, "L": 0.00288202, "C": 0.00289, "V": 1072.65905488, "T": "2018-01-16T05:00:00", "BV": 3.09934063}, {"O": 0.00288999, "H": 0.00289, "L": 0.002879, "C": 0.00287998, "V": 2001.76771585, "T": "2018-01-16T05:05:00", "BV": 5.78097003}, {"O": 0.00287998, "H": 0.00289, "L": 0.00286571, "C": 0.00289, "V": 611.8444744, "T": "2018-01-16T05:10:00", "BV": 1.76712992}, {"O": 0.00289, "H": 0.00291848, "L": 0.00289, "C": 0.0029, "V": 772.9399241, "T": "2018-01-16T05:15:00", "BV": 2.24216724}, {"O": 0.00289015, "H": 0.002908, "L": 0.00289001, "C": 0.00289338, "V": 1022.47254395, "T": "2018-01-16T05:20:00", "BV": 2.96519752}, {"O": 0.00289338, "H": 0.00290698, "L": 0.00286677, "C": 0.00289, "V": 2714.89347328, "T": "2018-01-16T05:25:00", "BV": 7.82860096}, {"O": 0.0028686, "H": 0.00289998, "L": 0.00286772, "C": 0.00288448, "V": 1163.8238094, "T": "2018-01-16T05:30:00", "BV": 3.35405031}, {"O": 0.00286993, "H": 0.00288993, "L": 0.00285112, "C": 0.00288519, "V": 1440.30689338, "T": "2018-01-16T05:35:00", "BV": 4.13715363}, {"O": 0.00286003, "H": 0.00288969, "L": 0.00285107, "C": 0.00287995, "V": 1095.31787366, "T": "2018-01-16T05:40:00", "BV": 3.14958992}, {"O": 0.0028722, "H": 0.00288, "L": 0.00287, "C": 0.00287217, "V": 955.84392101, "T": "2018-01-16T05:45:00", "BV": 2.74552863}, {"O": 0.00287219, "H": 0.00287598, "L": 0.00285749, "C": 0.00287219, "V": 757.35260814, "T": "2018-01-16T05:50:00", "BV": 2.17277249}, {"O": 0.00287219, "H": 0.00287598, "L": 0.00285187, "C": 0.00287594, "V": 613.89385633, "T": "2018-01-16T05:55:00", "BV": 1.7604805}, {"O": 0.00287595, "H": 0.00287595, "L": 0.00285125, "C": 0.00287587, "V": 1089.53669684, "T": "2018-01-16T06:00:00", "BV": 3.12797116}, {"O": 0.00287589, "H": 0.0028915, "L": 0.00285135, "C": 0.00288, "V": 919.80010109, "T": "2018-01-16T06:05:00", "BV": 2.63796978}, {"O": 0.00288861, "H": 0.00288861, "L": 0.0028516, "C": 0.0028516, "V": 613.0712878, "T": "2018-01-16T06:10:00", "BV": 1.76192294}, {"O": 0.00287889, "H": 0.00287889, "L": 0.00285092, "C": 0.00285192, "V": 2170.02225102, "T": "2018-01-16T06:15:00", "BV": 6.21293872}, {"O": 0.00285192, "H": 0.00286996, "L": 0.00284998, "C": 0.00285, "V": 2883.10552814, "T": "2018-01-16T06:20:00", "BV": 8.22505543}, {"O": 0.00285, "H": 0.00285, "L": 0.00284, "C": 0.002845, "V": 4149.70884072, "T": "2018-01-16T06:25:00", "BV": 11.80720127}, {"O": 0.002845, "H": 0.00285, "L": 0.00283001, "C": 0.00284, "V": 3005.69335001, "T": "2018-01-16T06:30:00", "BV": 8.54225247}, {"O": 0.00284, "H": 0.00286996, "L": 0.00283008, "C": 0.00286189, "V": 2342.2265777, "T": "2018-01-16T06:35:00", "BV": 6.7028369}, {"O": 0.002861, "H": 0.00286189, "L": 0.00283196, "C": 0.0028598, "V": 873.03553053, "T": "2018-01-16T06:40:00", "BV": 2.49124563}, {"O": 0.0028598, "H": 0.00286983, "L": 0.00282407, "C": 0.00286883, "V": 4442.58404807, "T": "2018-01-16T06:45:00", "BV": 12.59675359}, {"O": 0.00286874, "H": 0.00286897, "L": 0.00283416, "C": 0.00285949, "V": 960.91031272, "T": "2018-01-16T06:50:00", "BV": 2.74571475}, {"O": 0.00285949, "H": 0.0028669, "L": 0.00283515, "C": 0.0028669, "V": 1935.13244916, "T": "2018-01-16T06:55:00", "BV": 5.52487476}, {"O": 0.00286686, "H": 0.00288247, "L": 0.00285, "C": 0.0028823, "V": 3596.39422323, "T": "2018-01-16T07:00:00", "BV": 10.34195269}, {"O": 0.00288231, "H": 0.00288248, "L": 0.00285257, "C": 0.00288248, "V": 922.43201219, "T": "2018-01-16T07:05:00", "BV": 2.64386494}, {"O": 0.00288248, "H": 0.00288847, "L": 0.00285648, "C": 0.00286, "V": 2548.09272914, "T": "2018-01-16T07:10:00", "BV": 7.35633427}, {"O": 0.00288804, "H": 0.0029, "L": 0.00286232, "C": 0.0028986, "V": 2820.08711747, "T": "2018-01-16T07:15:00", "BV": 8.16522546}, {"O": 0.00289895, "H": 0.00291, "L": 0.00288, "C": 0.00290066, "V": 1238.71797061, "T": "2018-01-16T07:20:00", "BV": 3.59328333}, {"O": 0.00290066, "H": 0.002905, "L": 0.00288, "C": 0.00290494, "V": 497.68219878, "T": "2018-01-16T07:25:00", "BV": 1.44511837}, {"O": 0.00290495, "H": 0.00291847, "L": 0.00288416, "C": 0.00291, "V": 1770.59416474, "T": "2018-01-16T07:30:00", "BV": 5.15336258}, {"O": 0.0029184, "H": 0.00291844, "L": 0.00290001, "C": 0.00290002, "V": 2852.7596392, "T": "2018-01-16T07:35:00", "BV": 8.29116206}, {"O": 0.00290012, "H": 0.00293987, "L": 0.0028884, "C": 0.00288884, "V": 2894.93264621, "T": "2018-01-16T07:40:00", "BV": 8.45087084}, {"O": 0.00293199, "H": 0.00293881, "L": 0.00287382, "C": 0.002874, "V": 1448.0227591, "T": "2018-01-16T07:45:00", "BV": 4.18790388}, {"O": 0.002874, "H": 0.00291159, "L": 0.0028525, "C": 0.0028525, "V": 3080.20949467, "T": "2018-01-16T07:50:00", "BV": 8.80302912}, {"O": 0.00285251, "H": 0.00288103, "L": 0.00282556, "C": 0.00284976, "V": 3555.60987993, "T": "2018-01-16T07:55:00", "BV": 10.10890225}, {"O": 0.00285, "H": 0.00285, "L": 0.00280115, "C": 0.00280116, "V": 7115.94554207, "T": "2018-01-16T08:00:00", "BV": 20.10506874}, {"O": 0.00280124, "H": 0.00283876, "L": 0.0028, "C": 0.00280001, "V": 6250.50979207, "T": "2018-01-16T08:05:00", "BV": 17.52094433}, {"O": 0.00280001, "H": 0.00284, "L": 0.0028, "C": 0.00282275, "V": 3840.25101275, "T": "2018-01-16T08:10:00", "BV": 10.80174951}, {"O": 0.00282274, "H": 0.00282274, "L": 0.00280034, "C": 0.00281999, "V": 3396.87972117, "T": "2018-01-16T08:15:00", "BV": 9.5449599}, {"O": 0.00281999, "H": 0.00282, "L": 0.0028, "C": 0.00281337, "V": 2910.9327034, "T": "2018-01-16T08:20:00", "BV": 8.1613007}, {"O": 0.00280003, "H": 0.00281336, "L": 0.002751, "C": 0.00277, "V": 11013.55654662, "T": "2018-01-16T08:25:00", "BV": 30.58779755}, {"O": 0.00276999, "H": 0.00278, "L": 0.00271011, "C": 0.00271011, "V": 14168.8180714, "T": "2018-01-16T08:30:00", "BV": 38.78134524}, {"O": 0.00271011, "H": 0.00276188, "L": 0.00271011, "C": 0.00274662, "V": 6194.92729433, "T": "2018-01-16T08:35:00", "BV": 16.93313505}, {"O": 0.0027466, "H": 0.00278454, "L": 0.0027466, "C": 0.00278112, "V": 3562.05243473, "T": "2018-01-16T08:40:00", "BV": 9.87233395}, {"O": 0.00276754, "H": 0.00284328, "L": 0.00276751, "C": 0.002815, "V": 7184.28417775, "T": "2018-01-16T08:45:00", "BV": 20.19270657}, {"O": 0.00281492, "H": 0.00285237, "L": 0.00278, "C": 0.0028158, "V": 4308.0814073, "T": "2018-01-16T08:50:00", "BV": 12.18089527}, {"O": 0.0028158, "H": 0.00285177, "L": 0.00276824, "C": 0.0028, "V": 4690.12709195, "T": "2018-01-16T08:55:00", "BV": 13.16805912}, {"O": 0.00276831, "H": 0.0028, "L": 0.00275, "C": 0.00275021, "V": 4658.94518749, "T": "2018-01-16T09:00:00", "BV": 12.90893842}, {"O": 0.00276, "H": 0.00279946, "L": 0.00274734, "C": 0.00274734, "V": 2313.73485136, "T": "2018-01-16T09:05:00", "BV": 6.38238274}, {"O": 0.00274734, "H": 0.00278079, "L": 0.0027323, "C": 0.00274554, "V": 6345.77957051, "T": "2018-01-16T09:10:00", "BV": 17.42266265}, {"O": 0.002735, "H": 0.002735, "L": 0.0027, "C": 0.0027, "V": 9165.15789824, "T": "2018-01-16T09:15:00", "BV": 24.84601036}, {"O": 0.00270001, "H": 0.00270799, "L": 0.00267005, "C": 0.00267005, "V": 12470.88110931, "T": "2018-01-16T09:20:00", "BV": 33.53927353}, {"O": 0.00268704, "H": 0.002699, "L": 0.00267005, "C": 0.00269852, "V": 2860.92345074, "T": "2018-01-16T09:25:00", "BV": 7.67140022}, {"O": 0.0026989, "H": 0.002741, "L": 0.00267, "C": 0.00271029, "V": 4401.14663209, "T": "2018-01-16T09:30:00", "BV": 11.86032922}, {"O": 0.00271033, "H": 0.00275, "L": 0.00271031, "C": 0.002739, "V": 2303.61774935, "T": "2018-01-16T09:35:00", "BV": 6.31241106}, {"O": 0.00272104, "H": 0.00274, "L": 0.00272104, "C": 0.00272106, "V": 3260.34572862, "T": "2018-01-16T09:40:00", "BV": 8.91672221}, {"O": 0.00272107, "H": 0.0027337, "L": 0.00265408, "C": 0.00267612, "V": 8121.09074436, "T": "2018-01-16T09:45:00", "BV": 21.79203996}, {"O": 0.00267612, "H": 0.00268007, "L": 0.00264728, "C": 0.00267198, "V": 10395.04637906, "T": "2018-01-16T09:50:00", "BV": 27.61035331}, {"O": 0.00265003, "H": 0.00266991, "L": 0.00262733, "C": 0.002659, "V": 5312.12789846, "T": "2018-01-16T09:55:00", "BV": 14.06939166}, {"O": 0.00265035, "H": 0.0027, "L": 0.00264001, "C": 0.00268134, "V": 6418.72852786, "T": "2018-01-16T10:00:00", "BV": 17.07562454}, {"O": 0.0027, "H": 0.00270021, "L": 0.00265932, "C": 0.00269597, "V": 3348.28892106, "T": "2018-01-16T10:05:00", "BV": 8.9403626}, {"O": 0.00267998, "H": 0.00271561, "L": 0.00266035, "C": 0.00271536, "V": 5937.32392491, "T": "2018-01-16T10:10:00", "BV": 16.02590537}, {"O": 0.0027, "H": 0.00271534, "L": 0.00268, "C": 0.00268002, "V": 3401.68106495, "T": "2018-01-16T10:15:00", "BV": 9.13836443}, {"O": 0.00268003, "H": 0.00269842, "L": 0.00266, "C": 0.0026778, "V": 2738.44130862, "T": "2018-01-16T10:20:00", "BV": 7.33803089}, {"O": 0.00269399, "H": 0.00272995, "L": 0.0026778, "C": 0.002728, "V": 9280.24485266, "T": "2018-01-16T10:25:00", "BV": 25.15261321}, {"O": 0.00272987, "H": 0.00273167, "L": 0.00267228, "C": 0.00270007, "V": 2910.61695729, "T": "2018-01-16T10:30:00", "BV": 7.87532047}, {"O": 0.00273117, "H": 0.00274987, "L": 0.00271, "C": 0.0027203, "V": 2543.58200022, "T": "2018-01-16T10:35:00", "BV": 6.94788449}, {"O": 0.00273971, "H": 0.00276565, "L": 0.00272031, "C": 0.00276564, "V": 3764.57408988, "T": "2018-01-16T10:40:00", "BV": 10.34400556}, {"O": 0.00276, "H": 0.00276562, "L": 0.00272608, "C": 0.00275989, "V": 6038.51744521, "T": "2018-01-16T10:45:00", "BV": 16.65764443}, {"O": 0.00274, "H": 0.00277505, "L": 0.00272615, "C": 0.00272716, "V": 6872.13055551, "T": "2018-01-16T10:50:00", "BV": 18.87196565}, {"O": 0.00272716, "H": 0.00275894, "L": 0.00272711, "C": 0.00275893, "V": 1171.43504215, "T": "2018-01-16T10:55:00", "BV": 3.2124021}, {"O": 0.00275, "H": 0.00278097, "L": 0.00275, "C": 0.00277498, "V": 2675.39332997, "T": "2018-01-16T11:00:00", "BV": 7.39537156}, {"O": 0.002776, "H": 0.00280044, "L": 0.00277498, "C": 0.00279998, "V": 2383.99012535, "T": "2018-01-16T11:05:00", "BV": 6.6387496}, {"O": 0.00279998, "H": 0.00282, "L": 0.00278098, "C": 0.00281499, "V": 3905.69400486, "T": "2018-01-16T11:10:00", "BV": 10.9797866}, {"O": 0.00281999, "H": 0.00282, "L": 0.00278097, "C": 0.00279999, "V": 4137.03429992, "T": "2018-01-16T11:15:00", "BV": 11.6021409}, {"O": 0.0028, "H": 0.00281274, "L": 0.00278968, "C": 0.0028, "V": 1137.3887492, "T": "2018-01-16T11:20:00", "BV": 3.19573738}, {"O": 0.00281264, "H": 0.00281264, "L": 0.00278969, "C": 0.00278969, "V": 3140.72373585, "T": "2018-01-16T11:25:00", "BV": 8.80563287}, {"O": 0.00279999, "H": 0.00281269, "L": 0.00278097, "C": 0.00278097, "V": 6342.52508369, "T": "2018-01-16T11:30:00", "BV": 17.75832051}, {"O": 0.00278998, "H": 0.00279798, "L": 0.00275869, "C": 0.00279798, "V": 1895.97399626, "T": "2018-01-16T11:35:00", "BV": 5.27698404}, {"O": 0.00279002, "H": 0.00281247, "L": 0.00277732, "C": 0.00278088, "V": 2221.29590793, "T": "2018-01-16T11:40:00", "BV": 6.21923425}, {"O": 0.00280997, "H": 0.00281269, "L": 0.00278088, "C": 0.00281263, "V": 2112.89537516, "T": "2018-01-16T11:45:00", "BV": 5.9041245}, {"O": 0.0028126, "H": 0.00281265, "L": 0.002792, "C": 0.0028, "V": 2117.0074542, "T": "2018-01-16T11:50:00", "BV": 5.9322876}, {"O": 0.0028, "H": 0.00283, "L": 0.002795, "C": 0.00280019, "V": 5641.73335321, "T": "2018-01-16T11:55:00", "BV": 15.89817246}, {"O": 0.00282699, "H": 0.00283877, "L": 0.00280899, "C": 0.00282994, "V": 4471.98491736, "T": "2018-01-16T12:00:00", "BV": 12.64952272}, {"O": 0.00283876, "H": 0.0028434, "L": 0.00282, "C": 0.00283, "V": 3892.70520277, "T": "2018-01-16T12:05:00", "BV": 11.03359546}, {"O": 0.00283, "H": 0.00285, "L": 0.00282016, "C": 0.00284994, "V": 2782.60567928, "T": "2018-01-16T12:10:00", "BV": 7.88272784}, {"O": 0.0028386, "H": 0.00285799, "L": 0.00282023, "C": 0.002836, "V": 4766.95712917, "T": "2018-01-16T12:15:00", "BV": 13.54168223}, {"O": 0.002837, "H": 0.00285068, "L": 0.00282027, "C": 0.00283504, "V": 4040.89054989, "T": "2018-01-16T12:20:00", "BV": 11.47413092}, {"O": 0.00283504, "H": 0.00284496, "L": 0.00280899, "C": 0.002825, "V": 3544.91401273, "T": "2018-01-16T12:25:00", "BV": 10.0028154}, {"O": 0.0028251, "H": 0.00284, "L": 0.00280899, "C": 0.00281583, "V": 2822.9046415, "T": "2018-01-16T12:30:00", "BV": 7.98468858}, {"O": 0.00281583, "H": 0.00284, "L": 0.00280904, "C": 0.00281602, "V": 1754.08433392, "T": "2018-01-16T12:35:00", "BV": 4.96821608}, {"O": 0.00281603, "H": 0.00283059, "L": 0.00280904, "C": 0.00280907, "V": 2460.20035752, "T": "2018-01-16T12:40:00", "BV": 6.92961004}, {"O": 0.00281415, "H": 0.00282499, "L": 0.00280103, "C": 0.00280904, "V": 829.19813773, "T": "2018-01-16T12:45:00", "BV": 2.33387294}, {"O": 0.00280904, "H": 0.00281398, "L": 0.00280009, "C": 0.002811, "V": 1106.34631238, "T": "2018-01-16T12:50:00", "BV": 3.10378066}, {"O": 0.002801, "H": 0.002801, "L": 0.00278089, "C": 0.00278117, "V": 1454.88990132, "T": "2018-01-16T12:55:00", "BV": 4.07030881}, {"O": 0.0027998, "H": 0.00281396, "L": 0.0027809, "C": 0.00281099, "V": 2747.73824547, "T": "2018-01-16T13:00:00", "BV": 7.69316506}, {"O": 0.00281397, "H": 0.002836, "L": 0.0028004, "C": 0.00283, "V": 1842.71128956, "T": "2018-01-16T13:05:00", "BV": 5.18518042}, {"O": 0.00283891, "H": 0.00284478, "L": 0.00281, "C": 0.00281001, "V": 4774.23274348, "T": "2018-01-16T13:10:00", "BV": 13.49878307}, {"O": 0.00281, "H": 0.00282181, "L": 0.00281, "C": 0.00281, "V": 699.49626004, "T": "2018-01-16T13:15:00", "BV": 1.96895569}, {"O": 0.00282, "H": 0.00282, "L": 0.0028, "C": 0.00280799, "V": 805.82889006, "T": "2018-01-16T13:20:00", "BV": 2.2661689}, {"O": 0.0028199, "H": 0.0028199, "L": 0.00280002, "C": 0.00280201, "V": 1302.23481402, "T": "2018-01-16T13:25:00", "BV": 3.66563747}, {"O": 0.00280205, "H": 0.00281977, "L": 0.00280205, "C": 0.0028031, "V": 2313.62733993, "T": "2018-01-16T13:30:00", "BV": 6.50069959}, {"O": 0.0028031, "H": 0.002811, "L": 0.0027811, "C": 0.00279997, "V": 2461.13993278, "T": "2018-01-16T13:35:00", "BV": 6.89946152}, {"O": 0.0027811, "H": 0.00279989, "L": 0.0027638, "C": 0.0027638, "V": 2952.72660156, "T": "2018-01-16T13:40:00", "BV": 8.19707537}, {"O": 0.0027638, "H": 0.00277699, "L": 0.00274994, "C": 0.00275011, "V": 3012.22794655, "T": "2018-01-16T13:45:00", "BV": 8.30475326}, {"O": 0.00275013, "H": 0.00275944, "L": 0.00272376, "C": 0.00272715, "V": 4281.78262232, "T": "2018-01-16T13:50:00", "BV": 11.75490331}, {"O": 0.00272715, "H": 0.00274221, "L": 0.00270592, "C": 0.00272, "V": 6023.67235697, "T": "2018-01-16T13:55:00", "BV": 16.35477338}, {"O": 0.00270598, "H": 0.00273996, "L": 0.00270598, "C": 0.00272499, "V": 3188.29493138, "T": "2018-01-16T14:00:00", "BV": 8.66543412}, {"O": 0.00272, "H": 0.00275326, "L": 0.00271412, "C": 0.00274319, "V": 3958.67307315, "T": "2018-01-16T14:05:00", "BV": 10.8304712}, {"O": 0.00274319, "H": 0.00276626, "L": 0.00273509, "C": 0.00273557, "V": 883.03664668, "T": "2018-01-16T14:10:00", "BV": 2.42278691}, {"O": 0.00273557, "H": 0.00276449, "L": 0.00272625, "C": 0.00275, "V": 2507.82969346, "T": "2018-01-16T14:15:00", "BV": 6.88173728}, {"O": 0.00275, "H": 0.00279998, "L": 0.00275, "C": 0.00279092, "V": 4648.44045737, "T": "2018-01-16T14:20:00", "BV": 12.88725717}, {"O": 0.00279, "H": 0.00281627, "L": 0.00277198, "C": 0.00278, "V": 2943.40951449, "T": "2018-01-16T14:25:00", "BV": 8.18758812}, {"O": 0.00278, "H": 0.00278, "L": 0.00277, "C": 0.00277, "V": 1373.07227549, "T": "2018-01-16T14:30:00", "BV": 3.80719704}, {"O": 0.002775, "H": 0.00278, "L": 0.0027662, "C": 0.00277, "V": 1017.98294133, "T": "2018-01-16T14:35:00", "BV": 2.82349394}, {"O": 0.00277, "H": 0.0027899, "L": 0.00277, "C": 0.002773, "V": 905.83853929, "T": "2018-01-16T14:40:00", "BV": 2.51350071}, {"O": 0.00277301, "H": 0.00278995, "L": 0.002773, "C": 0.00278882, "V": 1202.68935136, "T": "2018-01-16T14:45:00", "BV": 3.34394478}, {"O": 0.00277301, "H": 0.00278882, "L": 0.00276063, "C": 0.00276063, "V": 787.99257665, "T": "2018-01-16T14:50:00", "BV": 2.18462363}, {"O": 0.00276063, "H": 0.00277979, "L": 0.00275002, "C": 0.00275002, "V": 639.29926974, "T": "2018-01-16T14:55:00", "BV": 1.76757354}, {"O": 0.00276728, "H": 0.00276828, "L": 0.00274363, "C": 0.00276, "V": 604.20382121, "T": "2018-01-16T15:00:00", "BV": 1.66498469}, {"O": 0.00276, "H": 0.002779, "L": 0.00276, "C": 0.002777, "V": 420.2632724, "T": "2018-01-16T15:05:00", "BV": 1.16595705}, {"O": 0.002777, "H": 0.002779, "L": 0.00276446, "C": 0.002777, "V": 910.51351848, "T": "2018-01-16T15:10:00", "BV": 2.52617563}, {"O": 0.002777, "H": 0.00279, "L": 0.00271935, "C": 0.00277, "V": 6697.73915801, "T": "2018-01-16T15:15:00", "BV": 18.42099485}, {"O": 0.002766, "H": 0.00277, "L": 0.00275102, "C": 0.00276999, "V": 616.74080482, "T": "2018-01-16T15:20:00", "BV": 1.70621302}, {"O": 0.00276999, "H": 0.00277, "L": 0.00274827, "C": 0.00274828, "V": 1167.15905401, "T": "2018-01-16T15:25:00", "BV": 3.231331}, {"O": 0.00276999, "H": 0.00278169, "L": 0.00274835, "C": 0.002774, "V": 579.682587, "T": "2018-01-16T15:30:00", "BV": 1.6084044}, {"O": 0.002774, "H": 0.00278166, "L": 0.00277333, "C": 0.00277399, "V": 348.78430908, "T": "2018-01-16T15:35:00", "BV": 0.96880553}, {"O": 0.00277399, "H": 0.00278161, "L": 0.00274801, "C": 0.00276012, "V": 709.03024855, "T": "2018-01-16T15:40:00", "BV": 1.96685706}, {"O": 0.00276012, "H": 0.00278046, "L": 0.002747, "C": 0.00275, "V": 2005.42393693, "T": "2018-01-16T15:45:00", "BV": 5.53606444}, {"O": 0.00274901, "H": 0.00276577, "L": 0.002744, "C": 0.00275, "V": 1595.58360078, "T": "2018-01-16T15:50:00", "BV": 4.38755068}, {"O": 0.00275319, "H": 0.00276537, "L": 0.00274401, "C": 0.00274674, "V": 2011.78137811, "T": "2018-01-16T15:55:00", "BV": 5.53632823}, {"O": 0.00274674, "H": 0.00276394, "L": 0.00274401, "C": 0.00275899, "V": 1431.33319202, "T": "2018-01-16T16:00:00", "BV": 3.94419526}, {"O": 0.00276338, "H": 0.0027639, "L": 0.002745, "C": 0.00276388, "V": 404.98953134, "T": "2018-01-16T16:05:00", "BV": 1.11543222}, {"O": 0.00274503, "H": 0.00276388, "L": 0.00274503, "C": 0.00275, "V": 436.57368785, "T": "2018-01-16T16:10:00", "BV": 1.20167849}, {"O": 0.00275, "H": 0.00276297, "L": 0.00274504, "C": 0.00275998, "V": 687.13954232, "T": "2018-01-16T16:15:00", "BV": 1.89112819}, {"O": 0.00275998, "H": 0.00276482, "L": 0.00274403, "C": 0.00275998, "V": 910.64508922, "T": "2018-01-16T16:20:00", "BV": 2.50701055}, {"O": 0.00275998, "H": 0.00276482, "L": 0.00274506, "C": 0.00276481, "V": 839.60474928, "T": "2018-01-16T16:25:00", "BV": 2.31783286}, {"O": 0.00276481, "H": 0.00277989, "L": 0.00275582, "C": 0.00276502, "V": 421.22738417, "T": "2018-01-16T16:30:00", "BV": 1.16571078}, {"O": 0.00277972, "H": 0.00278099, "L": 0.00275577, "C": 0.00278, "V": 2512.20729512, "T": "2018-01-16T16:35:00", "BV": 6.970156}, {"O": 0.00276605, "H": 0.002784, "L": 0.00276605, "C": 0.002784, "V": 2118.74575531, "T": "2018-01-16T16:40:00", "BV": 5.88946365}, {"O": 0.00278169, "H": 0.00280552, "L": 0.002769, "C": 0.00278999, "V": 576.70472397, "T": "2018-01-16T16:45:00", "BV": 1.60582704}, {"O": 0.00278999, "H": 0.00279998, "L": 0.0027801, "C": 0.0027801, "V": 465.7068476, "T": "2018-01-16T16:50:00", "BV": 1.29616336}, {"O": 0.00279, "H": 0.00279, "L": 0.00275, "C": 0.00275, "V": 1640.403721, "T": "2018-01-16T16:55:00", "BV": 4.52976699}, {"O": 0.00275, "H": 0.00278299, "L": 0.00274941, "C": 0.00276515, "V": 1591.2596176, "T": "2018-01-16T17:00:00", "BV": 4.37968723}, {"O": 0.00276515, "H": 0.00279868, "L": 0.00275285, "C": 0.00277999, "V": 2550.51871846, "T": "2018-01-16T17:05:00", "BV": 7.04533477}, {"O": 0.00276665, "H": 0.00277969, "L": 0.00274403, "C": 0.00277462, "V": 989.42503147, "T": "2018-01-16T17:10:00", "BV": 2.73043462}, {"O": 0.00277448, "H": 0.00277461, "L": 0.00274409, "C": 0.00276, "V": 892.94471313, "T": "2018-01-16T17:15:00", "BV": 2.46587433}, {"O": 0.00275294, "H": 0.00276977, "L": 0.00274404, "C": 0.002765, "V": 1607.57589229, "T": "2018-01-16T17:20:00", "BV": 4.43246244}, {"O": 0.00274432, "H": 0.00276498, "L": 0.00274403, "C": 0.00274403, "V": 1125.17741831, "T": "2018-01-16T17:25:00", "BV": 3.08954886}, {"O": 0.00274403, "H": 0.00276197, "L": 0.0027399, "C": 0.0027399, "V": 1483.72684988, "T": "2018-01-16T17:30:00", "BV": 4.07580097}, {"O": 0.00274403, "H": 0.00276957, "L": 0.00273812, "C": 0.00276774, "V": 607.70080098, "T": "2018-01-16T17:35:00", "BV": 1.67369021}, {"O": 0.00276771, "H": 0.00276771, "L": 0.0027385, "C": 0.00275482, "V": 195.50720709, "T": "2018-01-16T17:40:00", "BV": 0.53612978}, {"O": 0.00274008, "H": 0.00275472, "L": 0.00273812, "C": 0.00274008, "V": 1447.92048254, "T": "2018-01-16T17:45:00", "BV": 3.97283235}, {"O": 0.00274008, "H": 0.00274999, "L": 0.00271648, "C": 0.00271648, "V": 2095.56513051, "T": "2018-01-16T17:50:00", "BV": 5.72741562}, {"O": 0.00271648, "H": 0.00273769, "L": 0.00271265, "C": 0.00273, "V": 1368.86080564, "T": "2018-01-16T17:55:00", "BV": 3.71836505}, {"O": 0.0027203, "H": 0.00273647, "L": 0.002702, "C": 0.00270586, "V": 4818.64627847, "T": "2018-01-16T18:00:00", "BV": 13.08385361}, {"O": 0.00270584, "H": 0.00273631, "L": 0.00265, "C": 0.00269554, "V": 7479.76493572, "T": "2018-01-16T18:05:00", "BV": 20.00653382}, {"O": 0.00266504, "H": 0.00273797, "L": 0.00266504, "C": 0.00270003, "V": 4754.2509066, "T": "2018-01-16T18:10:00", "BV": 12.85928396}, {"O": 0.0027311, "H": 0.00273113, "L": 0.00270175, "C": 0.00273045, "V": 691.47759036, "T": "2018-01-16T18:15:00", "BV": 1.87560311}, {"O": 0.00272645, "H": 0.00273045, "L": 0.00268646, "C": 0.0027, "V": 1051.11061023, "T": "2018-01-16T18:20:00", "BV": 2.84969608}, {"O": 0.0027, "H": 0.00272124, "L": 0.00269282, "C": 0.00272098, "V": 1399.35904173, "T": "2018-01-16T18:25:00", "BV": 3.79260017}, {"O": 0.00271727, "H": 0.00271727, "L": 0.0026866, "C": 0.002697, "V": 549.71076257, "T": "2018-01-16T18:30:00", "BV": 1.48476034}, {"O": 0.002697, "H": 0.00269742, "L": 0.00268647, "C": 0.00268712, "V": 1182.70430004, "T": "2018-01-16T18:35:00", "BV": 3.18696437}, {"O": 0.002695, "H": 0.002695, "L": 0.00266702, "C": 0.00269416, "V": 3570.77158076, "T": "2018-01-16T18:40:00", "BV": 9.58060311}, {"O": 0.00269416, "H": 0.00269416, "L": 0.00266667, "C": 0.00266822, "V": 2834.90293495, "T": "2018-01-16T18:45:00", "BV": 7.6034971}, {"O": 0.00269415, "H": 0.00269416, "L": 0.00267025, "C": 0.0026775, "V": 1522.7125775, "T": "2018-01-16T18:50:00", "BV": 4.07624994}, {"O": 0.0026775, "H": 0.00268367, "L": 0.00267729, "C": 0.00268365, "V": 543.90728324, "T": "2018-01-16T18:55:00", "BV": 1.45660739}, {"O": 0.00268, "H": 0.00268798, "L": 0.00266807, "C": 0.002673, "V": 2101.02176109, "T": "2018-01-16T19:00:00", "BV": 5.62377761}, {"O": 0.00267301, "H": 0.00270566, "L": 0.00267301, "C": 0.00270566, "V": 2171.01574314, "T": "2018-01-16T19:05:00", "BV": 5.84854983}, {"O": 0.00270564, "H": 0.00274068, "L": 0.00269992, "C": 0.00274068, "V": 2375.72385118, "T": "2018-01-16T19:10:00", "BV": 6.45510623}, {"O": 0.00274067, "H": 0.00274067, "L": 0.00271028, "C": 0.00273, "V": 738.67615728, "T": "2018-01-16T19:15:00", "BV": 2.01885979}, {"O": 0.00273, "H": 0.00274067, "L": 0.00273, "C": 0.0027399, "V": 315.69392548, "T": "2018-01-16T19:20:00", "BV": 0.86421945}, {"O": 0.00273988, "H": 0.00273997, "L": 0.00271351, "C": 0.00272045, "V": 2138.87815791, "T": "2018-01-16T19:25:00", "BV": 5.84877987}, {"O": 0.00272045, "H": 0.00273, "L": 0.00272045, "C": 0.00272999, "V": 367.16988617, "T": "2018-01-16T19:30:00", "BV": 1.00225734}, {"O": 0.0027205, "H": 0.00272799, "L": 0.0027135, "C": 0.00272799, "V": 840.76019835, "T": "2018-01-16T19:35:00", "BV": 2.28261787}, {"O": 0.00272799, "H": 0.00274068, "L": 0.002705, "C": 0.00272, "V": 1846.60490836, "T": "2018-01-16T19:40:00", "BV": 5.04492751}, {"O": 0.0027405, "H": 0.0027405, "L": 0.00270183, "C": 0.00274014, "V": 1032.70729267, "T": "2018-01-16T19:45:00", "BV": 2.81465053}, {"O": 0.00274, "H": 0.00274068, "L": 0.00271025, "C": 0.00272, "V": 1182.77024595, "T": "2018-01-16T19:50:00", "BV": 3.23292828}, {"O": 0.00272, "H": 0.00273868, "L": 0.00271, "C": 0.0027195, "V": 2740.81001798, "T": "2018-01-16T19:55:00", "BV": 7.48324245}, {"O": 0.00272021, "H": 0.002739, "L": 0.00272, "C": 0.002723, "V": 792.21407572, "T": "2018-01-16T20:00:00", "BV": 2.16408884}, {"O": 0.002723, "H": 0.002739, "L": 0.00270968, "C": 0.00271199, "V": 3233.52073144, "T": "2018-01-16T20:05:00", "BV": 8.79288383}, {"O": 0.00271203, "H": 0.00276957, "L": 0.00271203, "C": 0.00272571, "V": 1899.10795932, "T": "2018-01-16T20:10:00", "BV": 5.19181467}, {"O": 0.00272571, "H": 0.00274387, "L": 0.0027207, "C": 0.0027207, "V": 1026.37287398, "T": "2018-01-16T20:15:00", "BV": 2.79604453}, {"O": 0.00273643, "H": 0.00273643, "L": 0.00272106, "C": 0.0027333, "V": 295.61869948, "T": "2018-01-16T20:20:00", "BV": 0.80719611}, {"O": 0.0027333, "H": 0.00274386, "L": 0.00272106, "C": 0.00272267, "V": 1197.34389779, "T": "2018-01-16T20:25:00", "BV": 3.2719082}, {"O": 0.00272267, "H": 0.00272268, "L": 0.00270441, "C": 0.002709, "V": 250.10204074, "T": "2018-01-16T20:30:00", "BV": 0.67803496}, {"O": 0.002709, "H": 0.00272, "L": 0.0027, "C": 0.0027, "V": 1737.22435826, "T": "2018-01-16T20:35:00", "BV": 4.69552957}, {"O": 0.0027, "H": 0.00270891, "L": 0.00267612, "C": 0.00267623, "V": 1975.51021335, "T": "2018-01-16T20:40:00", "BV": 5.3190659}, {"O": 0.0026763, "H": 0.00271028, "L": 0.00264, "C": 0.00264701, "V": 6438.85279982, "T": "2018-01-16T20:45:00", "BV": 17.14447971}, {"O": 0.00266, "H": 0.00268942, "L": 0.00266, "C": 0.00266003, "V": 1554.28912438, "T": "2018-01-16T20:50:00", "BV": 4.14830817}, {"O": 0.00266003, "H": 0.00268026, "L": 0.00263725, "C": 0.00264904, "V": 882.94694854, "T": "2018-01-16T20:55:00", "BV": 2.34139578}, {"O": 0.00264904, "H": 0.00267556, "L": 0.00263686, "C": 0.00263686, "V": 1364.21092763, "T": "2018-01-16T21:00:00", "BV": 3.60531765}, {"O": 0.00264745, "H": 0.00264745, "L": 0.00262733, "C": 0.00264745, "V": 3745.52673129, "T": "2018-01-16T21:05:00", "BV": 9.86354647}, {"O": 0.00264316, "H": 0.00267615, "L": 0.002627, "C": 0.00267383, "V": 2293.75322019, "T": "2018-01-16T21:10:00", "BV": 6.05101561}, {"O": 0.00264403, "H": 0.00267049, "L": 0.00263802, "C": 0.00263809, "V": 1360.0212318, "T": "2018-01-16T21:15:00", "BV": 3.59093528}, {"O": 0.00264004, "H": 0.00264034, "L": 0.00258379, "C": 0.00258379, "V": 8552.76143884, "T": "2018-01-16T21:20:00", "BV": 22.2871524}, {"O": 0.00258379, "H": 0.0025896, "L": 0.00253475, "C": 0.002538, "V": 8369.34569358, "T": "2018-01-16T21:25:00", "BV": 21.42943133}, {"O": 0.00253775, "H": 0.0025378, "L": 0.0025001, "C": 0.00250019, "V": 15537.24597834, "T": "2018-01-16T21:30:00", "BV": 39.07394125}, {"O": 0.0025001, "H": 0.00252982, "L": 0.00241, "C": 0.00241, "V": 15352.00953788, "T": "2018-01-16T21:35:00", "BV": 37.85676847}, {"O": 0.002436, "H": 0.00245, "L": 0.00240611, "C": 0.00243992, "V": 6498.00734674, "T": "2018-01-16T21:40:00", "BV": 15.74936902}, {"O": 0.00243584, "H": 0.0024888, "L": 0.00241358, "C": 0.00245105, "V": 7650.0332126, "T": "2018-01-16T21:45:00", "BV": 18.74645294}, {"O": 0.00245105, "H": 0.00249894, "L": 0.00245105, "C": 0.00247448, "V": 7119.9233954, "T": "2018-01-16T21:50:00", "BV": 17.69645488}, {"O": 0.00247448, "H": 0.0024769, "L": 0.00243593, "C": 0.00243861, "V": 5397.42186657, "T": "2018-01-16T21:55:00", "BV": 13.20939136}, {"O": 0.002439, "H": 0.00245791, "L": 0.00240539, "C": 0.00241769, "V": 7946.45821632, "T": "2018-01-16T22:00:00", "BV": 19.28089749}, {"O": 0.00241783, "H": 0.00243399, "L": 0.00238253, "C": 0.00238501, "V": 8383.01140265, "T": "2018-01-16T22:05:00", "BV": 20.1356225}, {"O": 0.00238501, "H": 0.00241, "L": 0.0023804, "C": 0.002385, "V": 4486.41312492, "T": "2018-01-16T22:10:00", "BV": 10.69784226}, {"O": 0.00238062, "H": 0.0023985, "L": 0.00235329, "C": 0.002375, "V": 7777.1278172, "T": "2018-01-16T22:15:00", "BV": 18.46439818}, {"O": 0.002375, "H": 0.00239839, "L": 0.00233, "C": 0.00235432, "V": 9122.43938054, "T": "2018-01-16T22:20:00", "BV": 21.44512069}, {"O": 0.00235432, "H": 0.00235432, "L": 0.00228001, "C": 0.00228764, "V": 14148.42462668, "T": "2018-01-16T22:25:00", "BV": 32.72909692}, {"O": 0.00229844, "H": 0.00231044, "L": 0.002255, "C": 0.00227492, "V": 7606.86724449, "T": "2018-01-16T22:30:00", "BV": 17.2925015}, {"O": 0.00226386, "H": 0.00243515, "L": 0.002255, "C": 0.00233209, "V": 9122.28017813, "T": "2018-01-16T22:35:00", "BV": 21.05511695}, {"O": 0.00235676, "H": 0.00246839, "L": 0.00235676, "C": 0.00241075, "V": 8829.92520489, "T": "2018-01-16T22:40:00", "BV": 21.23263478}, {"O": 0.00241075, "H": 0.00246857, "L": 0.002361, "C": 0.00244255, "V": 5784.154774, "T": "2018-01-16T22:45:00", "BV": 13.85733293}, {"O": 0.00244254, "H": 0.0024769, "L": 0.00240019, "C": 0.00245, "V": 4757.18226146, "T": "2018-01-16T22:50:00", "BV": 11.64194305}, {"O": 0.00245, "H": 0.00246999, "L": 0.00240589, "C": 0.002444, "V": 3944.98034614, "T": "2018-01-16T22:55:00", "BV": 9.65742851}, {"O": 0.002436, "H": 0.00247688, "L": 0.00241, "C": 0.00245001, "V": 4169.62348596, "T": "2018-01-16T23:00:00", "BV": 10.24330281}, {"O": 0.00245001, "H": 0.00245996, "L": 0.00241, "C": 0.00242246, "V": 2676.36846655, "T": "2018-01-16T23:05:00", "BV": 6.47029344}, {"O": 0.00243973, "H": 0.00244944, "L": 0.00241001, "C": 0.00243863, "V": 3153.88218591, "T": "2018-01-16T23:10:00", "BV": 7.65746479}, {"O": 0.00242624, "H": 0.00243971, "L": 0.00236856, "C": 0.00242243, "V": 2862.92773379, "T": "2018-01-16T23:15:00", "BV": 6.90625756}, {"O": 0.002435, "H": 0.00246982, "L": 0.00241929, "C": 0.00246792, "V": 5095.97319174, "T": "2018-01-16T23:20:00", "BV": 12.40580348}, {"O": 0.0024502, "H": 0.00247691, "L": 0.00241931, "C": 0.00247691, "V": 7700.82992136, "T": "2018-01-16T23:25:00", "BV": 18.95389276}, {"O": 0.00247689, "H": 0.0025361, "L": 0.00247689, "C": 0.00249009, "V": 5346.75572104, "T": "2018-01-16T23:30:00", "BV": 13.41376108}, {"O": 0.00249009, "H": 0.00253188, "L": 0.00245732, "C": 0.002481, "V": 3511.4772971, "T": "2018-01-16T23:35:00", "BV": 8.73720117}, {"O": 0.00248101, "H": 0.00251936, "L": 0.002458, "C": 0.00249309, "V": 3453.54857501, "T": "2018-01-16T23:40:00", "BV": 8.5861374}, {"O": 0.00249309, "H": 0.0025378, "L": 0.00246322, "C": 0.0024842, "V": 8943.52387942, "T": "2018-01-16T23:45:00", "BV": 22.422991}, {"O": 0.002503, "H": 0.00252981, "L": 0.00248421, "C": 0.00251999, "V": 3181.2647178, "T": "2018-01-16T23:50:00", "BV": 7.96973985}, {"O": 0.00251999, "H": 0.0025309, "L": 0.00249003, "C": 0.00249006, "V": 3356.66292063, "T": "2018-01-16T23:55:00", "BV": 8.46363351}, {"O": 0.002515, "H": 0.00256, "L": 0.00249, "C": 0.0025281, "V": 14758.71587813, "T": "2018-01-17T00:00:00", "BV": 37.47907325}, {"O": 0.0025281, "H": 0.00256351, "L": 0.002518, "C": 0.00256096, "V": 6683.12582533, "T": "2018-01-17T00:05:00", "BV": 16.98961519}, {"O": 0.00254859, "H": 0.00257011, "L": 0.00254779, "C": 0.00255008, "V": 5403.98269508, "T": "2018-01-17T00:10:00", "BV": 13.83355493}, {"O": 0.002567, "H": 0.00260321, "L": 0.00255008, "C": 0.00260321, "V": 4986.430357, "T": "2018-01-17T00:15:00", "BV": 12.85189468}, {"O": 0.00260321, "H": 0.002681, "L": 0.002575, "C": 0.002628, "V": 15765.76963375, "T": "2018-01-17T00:20:00", "BV": 41.34936271}, {"O": 0.002628, "H": 0.00268997, "L": 0.0026002, "C": 0.0026154, "V": 7876.02624956, "T": "2018-01-17T00:25:00", "BV": 20.75188278}, {"O": 0.0026154, "H": 0.00263983, "L": 0.00255601, "C": 0.0025799, "V": 6500.16885031, "T": "2018-01-17T00:30:00", "BV": 16.88323073}, {"O": 0.00257982, "H": 0.00260254, "L": 0.002525, "C": 0.0025498, "V": 5185.7579659, "T": "2018-01-17T00:35:00", "BV": 13.30200039}, {"O": 0.00254505, "H": 0.00257999, "L": 0.00250134, "C": 0.00256146, "V": 5042.96110713, "T": "2018-01-17T00:40:00", "BV": 12.73565328}, {"O": 0.002558, "H": 0.00257999, "L": 0.00248701, "C": 0.00253993, "V": 9383.60401943, "T": "2018-01-17T00:45:00", "BV": 23.81887837}, {"O": 0.00253992, "H": 0.0025989, "L": 0.00249988, "C": 0.0025299, "V": 10288.89781161, "T": "2018-01-17T00:50:00", "BV": 26.37087876}, {"O": 0.00252989, "H": 0.00252989, "L": 0.0024609, "C": 0.00250594, "V": 2498.99179938, "T": "2018-01-17T00:55:00", "BV": 6.25456145}, {"O": 0.002489, "H": 0.00251968, "L": 0.00245, "C": 0.00248328, "V": 5525.3282596, "T": "2018-01-17T01:00:00", "BV": 13.59354819}, {"O": 0.00248328, "H": 0.002505, "L": 0.00244161, "C": 0.00249, "V": 4131.90545496, "T": "2018-01-17T01:05:00", "BV": 10.31211451}, {"O": 0.00249, "H": 0.00251967, "L": 0.00247, "C": 0.00251963, "V": 6168.70981148, "T": "2018-01-17T01:10:00", "BV": 15.47692687}, {"O": 0.00251962, "H": 0.002541, "L": 0.00250109, "C": 0.00251218, "V": 4369.05930857, "T": "2018-01-17T01:15:00", "BV": 11.02653292}, {"O": 0.00251313, "H": 0.00253989, "L": 0.00251308, "C": 0.00253918, "V": 4608.08857816, "T": "2018-01-17T01:20:00", "BV": 11.66154666}, {"O": 0.00253918, "H": 0.00255687, "L": 0.00251308, "C": 0.00255685, "V": 1151.6174194, "T": "2018-01-17T01:25:00", "BV": 2.92256686}, {"O": 0.00255678, "H": 0.00255679, "L": 0.00251012, "C": 0.00251012, "V": 3499.00259162, "T": "2018-01-17T01:30:00", "BV": 8.84402454}, {"O": 0.0025563, "H": 0.0025563, "L": 0.00251012, "C": 0.00252692, "V": 5366.56091605, "T": "2018-01-17T01:35:00", "BV": 13.52883522}, {"O": 0.00252692, "H": 0.00255495, "L": 0.00250008, "C": 0.00250058, "V": 2410.29287086, "T": "2018-01-17T01:40:00", "BV": 6.08818993}, {"O": 0.00250131, "H": 0.0025298, "L": 0.00249028, "C": 0.00251498, "V": 4124.98490385, "T": "2018-01-17T01:45:00", "BV": 10.32764091}, {"O": 0.0025148, "H": 0.00251953, "L": 0.00249207, "C": 0.0025042, "V": 2393.21436678, "T": "2018-01-17T01:50:00", "BV": 6.00221673}, {"O": 0.00249207, "H": 0.0025057, "L": 0.002488, "C": 0.00250548, "V": 4383.87350269, "T": "2018-01-17T01:55:00", "BV": 10.9254569}, {"O": 0.00248805, "H": 0.00250563, "L": 0.00248801, "C": 0.00250558, "V": 837.14473478, "T": "2018-01-17T02:00:00", "BV": 2.09148632}, {"O": 0.00250557, "H": 0.00251999, "L": 0.002471, "C": 0.00248462, "V": 1135.19206275, "T": "2018-01-17T02:05:00", "BV": 2.82687027}, {"O": 0.00249207, "H": 0.002514, "L": 0.00246501, "C": 0.002489, "V": 2219.56341633, "T": "2018-01-17T02:10:00", "BV": 5.5157194}, {"O": 0.002489, "H": 0.00251161, "L": 0.002475, "C": 0.00249997, "V": 1053.06038575, "T": "2018-01-17T02:15:00", "BV": 2.63552546}, {"O": 0.00248754, "H": 0.002513, "L": 0.00247508, "C": 0.00247509, "V": 1572.9095662, "T": "2018-01-17T02:20:00", "BV": 3.93068081}, {"O": 0.00247548, "H": 0.00251283, "L": 0.00247508, "C": 0.00247702, "V": 1160.92296529, "T": "2018-01-17T02:25:00", "BV": 2.89249088}, {"O": 0.00250399, "H": 0.00250399, "L": 0.00247608, "C": 0.002485, "V": 1276.55346152, "T": "2018-01-17T02:30:00", "BV": 3.17311524}, {"O": 0.002485, "H": 0.00250009, "L": 0.00246248, "C": 0.00246624, "V": 2224.94473424, "T": "2018-01-17T02:35:00", "BV": 5.5127134}, {"O": 0.00249, "H": 0.00249862, "L": 0.00245058, "C": 0.00246087, "V": 3523.48293668, "T": "2018-01-17T02:40:00", "BV": 8.69012468}, {"O": 0.00246087, "H": 0.00246087, "L": 0.0024265, "C": 0.00244758, "V": 1330.70554723, "T": "2018-01-17T02:45:00", "BV": 3.25039533}, {"O": 0.00244758, "H": 0.00245732, "L": 0.00237013, "C": 0.00242346, "V": 10156.8997769, "T": "2018-01-17T02:50:00", "BV": 24.40260772}, {"O": 0.00242346, "H": 0.00242346, "L": 0.00237745, "C": 0.00238623, "V": 3766.20753931, "T": "2018-01-17T02:55:00", "BV": 9.03649859}, {"O": 0.00238628, "H": 0.002444, "L": 0.00238415, "C": 0.00242519, "V": 6313.78862465, "T": "2018-01-17T03:00:00", "BV": 15.2758027}, {"O": 0.00243732, "H": 0.00244834, "L": 0.00242, "C": 0.00244491, "V": 1809.3351076, "T": "2018-01-17T03:05:00", "BV": 4.39224303}, {"O": 0.00242211, "H": 0.0024607, "L": 0.00242005, "C": 0.00243002, "V": 1707.99081952, "T": "2018-01-17T03:10:00", "BV": 4.15727166}, {"O": 0.002431, "H": 0.00244995, "L": 0.0023842, "C": 0.00238421, "V": 3474.35557564, "T": "2018-01-17T03:15:00", "BV": 8.34729106}, {"O": 0.00239136, "H": 0.002423, "L": 0.0023842, "C": 0.00241618, "V": 2443.51963631, "T": "2018-01-17T03:20:00", "BV": 5.87160993}, {"O": 0.00240617, "H": 0.00243568, "L": 0.00239431, "C": 0.00242666, "V": 1949.74907641, "T": "2018-01-17T03:25:00", "BV": 4.70575802}, {"O": 0.002415, "H": 0.00244992, "L": 0.0023842, "C": 0.00242595, "V": 4800.7837263, "T": "2018-01-17T03:30:00", "BV": 11.62303623}, {"O": 0.00244355, "H": 0.00244994, "L": 0.0024, "C": 0.00244856, "V": 1251.25783304, "T": "2018-01-17T03:35:00", "BV": 3.03792915}, {"O": 0.00244854, "H": 0.00244854, "L": 0.00241153, "C": 0.002415, "V": 691.81570645, "T": "2018-01-17T03:40:00", "BV": 1.6848573}, {"O": 0.00243575, "H": 0.00243989, "L": 0.00240005, "C": 0.00241164, "V": 2273.30392989, "T": "2018-01-17T03:45:00", "BV": 5.51702434}, {"O": 0.00243718, "H": 0.00244994, "L": 0.00241182, "C": 0.00244992, "V": 1623.42607887, "T": "2018-01-17T03:50:00", "BV": 3.95791086}, {"O": 0.00244992, "H": 0.00248693, "L": 0.00242516, "C": 0.00243321, "V": 4710.9910313, "T": "2018-01-17T03:55:00", "BV": 11.47758758}, {"O": 0.0024697, "H": 0.00248141, "L": 0.00243322, "C": 0.00244105, "V": 2100.8416178, "T": "2018-01-17T04:00:00", "BV": 5.17974557}, {"O": 0.00248141, "H": 0.00248141, "L": 0.00244227, "C": 0.00245, "V": 1862.66090175, "T": "2018-01-17T04:05:00", "BV": 4.59746881}, {"O": 0.00245, "H": 0.00246998, "L": 0.00243828, "C": 0.00245905, "V": 1626.44741139, "T": "2018-01-17T04:10:00", "BV": 3.98376934}, {"O": 0.00245905, "H": 0.00246949, "L": 0.00243996, "C": 0.002469, "V": 2439.59431168, "T": "2018-01-17T04:15:00", "BV": 5.99244128}, {"O": 0.00246901, "H": 0.00246938, "L": 0.00243999, "C": 0.00246844, "V": 1466.89543505, "T": "2018-01-17T04:20:00", "BV": 3.59232507}, {"O": 0.00244005, "H": 0.00246942, "L": 0.002416, "C": 0.00246098, "V": 2991.92264938, "T": "2018-01-17T04:25:00", "BV": 7.35802034}, {"O": 0.0024605, "H": 0.00246913, "L": 0.00242009, "C": 0.00246913, "V": 1620.40209551, "T": "2018-01-17T04:30:00", "BV": 3.98362331}, {"O": 0.00245, "H": 0.00246942, "L": 0.00244875, "C": 0.0024681, "V": 2413.70482581, "T": "2018-01-17T04:35:00", "BV": 5.95734644}, {"O": 0.00246942, "H": 0.00246942, "L": 0.0024541, "C": 0.00246942, "V": 903.29229316, "T": "2018-01-17T04:40:00", "BV": 2.22901736}, {"O": 0.00246942, "H": 0.002487, "L": 0.00246002, "C": 0.0024745, "V": 1910.39673241, "T": "2018-01-17T04:45:00", "BV": 4.73987382}, {"O": 0.0024745, "H": 0.0025, "L": 0.002454, "C": 0.00249554, "V": 1538.98801574, "T": "2018-01-17T04:50:00", "BV": 3.81838117}, {"O": 0.0024869, "H": 0.0024869, "L": 0.00245787, "C": 0.0024865, "V": 2305.81171954, "T": "2018-01-17T04:55:00", "BV": 5.72522561}, {"O": 0.00247, "H": 0.002505, "L": 0.00246023, "C": 0.002493, "V": 1996.37917725, "T": "2018-01-17T05:00:00", "BV": 4.96222514}, {"O": 0.002493, "H": 0.00251101, "L": 0.00247117, "C": 0.00247125, "V": 1409.95810497, "T": "2018-01-17T05:05:00", "BV": 3.52770936}, {"O": 0.00247125, "H": 0.00250978, "L": 0.00247111, "C": 0.0025016, "V": 303.69096616, "T": "2018-01-17T05:10:00", "BV": 0.75454068}, {"O": 0.0025016, "H": 0.00253225, "L": 0.00247117, "C": 0.00249091, "V": 2939.59936433, "T": "2018-01-17T05:15:00", "BV": 7.34691678}, {"O": 0.00248092, "H": 0.00249978, "L": 0.00247108, "C": 0.00248773, "V": 515.0313704, "T": "2018-01-17T05:20:00", "BV": 1.27835726}, {"O": 0.00249792, "H": 0.00249978, "L": 0.00247111, "C": 0.00249978, "V": 148.44452605, "T": "2018-01-17T05:25:00", "BV": 0.36947745}, {"O": 0.00249977, "H": 0.00249998, "L": 0.00247306, "C": 0.00247306, "V": 1397.14446411, "T": "2018-01-17T05:30:00", "BV": 3.48196665}, {"O": 0.00247317, "H": 0.0025003, "L": 0.00247317, "C": 0.00248543, "V": 875.95257428, "T": "2018-01-17T05:35:00", "BV": 2.18509538}, {"O": 0.0025, "H": 0.002525, "L": 0.00248547, "C": 0.00250498, "V": 3311.73934763, "T": "2018-01-17T05:40:00", "BV": 8.33015157}, {"O": 0.00250399, "H": 0.002518, "L": 0.00248547, "C": 0.00250897, "V": 539.36479973, "T": "2018-01-17T05:45:00", "BV": 1.35159845}, {"O": 0.00250896, "H": 0.002525, "L": 0.00248552, "C": 0.00250698, "V": 2244.32893305, "T": "2018-01-17T05:50:00", "BV": 5.63328043}, {"O": 0.00248687, "H": 0.00250698, "L": 0.0024855, "C": 0.0024855, "V": 1163.29660324, "T": "2018-01-17T05:55:00", "BV": 2.89919641}, {"O": 0.002505, "H": 0.002505, "L": 0.0024855, "C": 0.00248571, "V": 889.52942599, "T": "2018-01-17T06:00:00", "BV": 2.22245965}, {"O": 0.00248571, "H": 0.00250485, "L": 0.00248571, "C": 0.00250482, "V": 1599.42589435, "T": "2018-01-17T06:05:00", "BV": 4.00479243}, {"O": 0.00250482, "H": 0.002525, "L": 0.00248615, "C": 0.002522, "V": 2792.96349785, "T": "2018-01-17T06:10:00", "BV": 7.02458254}, {"O": 0.00251, "H": 0.00252199, "L": 0.0024885, "C": 0.00252188, "V": 1442.7262252, "T": "2018-01-17T06:15:00", "BV": 3.63031998}, {"O": 0.00252188, "H": 0.00253762, "L": 0.00249582, "C": 0.00253699, "V": 770.85405979, "T": "2018-01-17T06:20:00", "BV": 1.94672251}, {"O": 0.002537, "H": 0.00254, "L": 0.00252, "C": 0.0025314, "V": 749.37293271, "T": "2018-01-17T06:25:00", "BV": 1.89668818}, {"O": 0.00252202, "H": 0.00254, "L": 0.0025009, "C": 0.002513, "V": 1916.86426305, "T": "2018-01-17T06:30:00", "BV": 4.836164}, {"O": 0.002513, "H": 0.00253686, "L": 0.002513, "C": 0.00251988, "V": 1252.66868095, "T": "2018-01-17T06:35:00", "BV": 3.1576361}, {"O": 0.00253679, "H": 0.002545, "L": 0.00251501, "C": 0.002519, "V": 1882.25600889, "T": "2018-01-17T06:40:00", "BV": 4.76215016}, {"O": 0.00254301, "H": 0.00255001, "L": 0.00252203, "C": 0.00253, "V": 1695.34076502, "T": "2018-01-17T06:45:00", "BV": 4.29492269}, {"O": 0.00254524, "H": 0.00255484, "L": 0.002528, "C": 0.00254495, "V": 812.06122407, "T": "2018-01-17T06:50:00", "BV": 2.05683474}, {"O": 0.00253005, "H": 0.002545, "L": 0.002515, "C": 0.00254498, "V": 1195.44950025, "T": "2018-01-17T06:55:00", "BV": 3.02730997}, {"O": 0.00254497, "H": 0.00254498, "L": 0.0025, "C": 0.0025131, "V": 2841.90640439, "T": "2018-01-17T07:00:00", "BV": 7.1680182}, {"O": 0.00251309, "H": 0.00254491, "L": 0.00250217, "C": 0.002515, "V": 1059.01336865, "T": "2018-01-17T07:05:00", "BV": 2.67114671}, {"O": 0.002515, "H": 0.00254398, "L": 0.0025131, "C": 0.0025131, "V": 3044.02788233, "T": "2018-01-17T07:10:00", "BV": 7.68141644}, {"O": 0.00253313, "H": 0.0025449, "L": 0.0025131, "C": 0.00253838, "V": 482.10778238, "T": "2018-01-17T07:15:00", "BV": 1.22221719}, {"O": 0.00253838, "H": 0.00255687, "L": 0.0025131, "C": 0.00254, "V": 2011.51012409, "T": "2018-01-17T07:20:00", "BV": 5.10053939}, {"O": 0.00254, "H": 0.00254, "L": 0.0025131, "C": 0.00253997, "V": 2429.34933042, "T": "2018-01-17T07:25:00", "BV": 6.15719645}, {"O": 0.00251316, "H": 0.00254408, "L": 0.00251002, "C": 0.002528, "V": 636.17059981, "T": "2018-01-17T07:30:00", "BV": 1.6025402}, {"O": 0.002528, "H": 0.00253513, "L": 0.00250587, "C": 0.00252, "V": 1793.880873, "T": "2018-01-17T07:35:00", "BV": 4.51855271}, {"O": 0.00251999, "H": 0.00254648, "L": 0.00250587, "C": 0.002536, "V": 2644.37148097, "T": "2018-01-17T07:40:00", "BV": 6.67984921}, {"O": 0.00253899, "H": 0.00254499, "L": 0.00250949, "C": 0.00253989, "V": 2838.68165437, "T": "2018-01-17T07:45:00", "BV": 7.20240411}, {"O": 0.00253989, "H": 0.0025608, "L": 0.00253, "C": 0.00255389, "V": 1949.88225464, "T": "2018-01-17T07:50:00", "BV": 4.9767612}, {"O": 0.00255389, "H": 0.0025799, "L": 0.00253183, "C": 0.002579, "V": 5837.09633418, "T": "2018-01-17T07:55:00", "BV": 15.02090675}, {"O": 0.00257803, "H": 0.00268164, "L": 0.00256925, "C": 0.00262023, "V": 13426.11481594, "T": "2018-01-17T08:00:00", "BV": 35.14719761}, {"O": 0.0026203, "H": 0.00268142, "L": 0.00258, "C": 0.0025801, "V": 9793.37857196, "T": "2018-01-17T08:05:00", "BV": 25.77350176}, {"O": 0.00258026, "H": 0.00259999, "L": 0.00256765, "C": 0.00256765, "V": 1718.08520549, "T": "2018-01-17T08:10:00", "BV": 4.4547996}, {"O": 0.002598, "H": 0.002598, "L": 0.00255922, "C": 0.00259632, "V": 1242.22161994, "T": "2018-01-17T08:15:00", "BV": 3.20737156}, {"O": 0.00259533, "H": 0.00259533, "L": 0.00255389, "C": 0.0025739, "V": 2564.74443987, "T": "2018-01-17T08:20:00", "BV": 6.57916523}, {"O": 0.00256044, "H": 0.00257387, "L": 0.00251201, "C": 0.00256932, "V": 4598.36979952, "T": "2018-01-17T08:25:00", "BV": 11.6548796}, {"O": 0.00256932, "H": 0.00257386, "L": 0.00255015, "C": 0.0025656, "V": 2013.4756295, "T": "2018-01-17T08:30:00", "BV": 5.16603185}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00254091, "C": 0.00256549, "V": 2026.93768067, "T": "2018-01-17T08:35:00", "BV": 5.19039729}, {"O": 0.00256549, "H": 0.00257411, "L": 0.00256548, "C": 0.0025741, "V": 2348.72505861, "T": "2018-01-17T08:40:00", "BV": 6.04044871}, {"O": 0.0025741, "H": 0.00258999, "L": 0.00256611, "C": 0.00257447, "V": 2164.95526017, "T": "2018-01-17T08:45:00", "BV": 5.5703255}, {"O": 0.00257447, "H": 0.00259, "L": 0.00256699, "C": 0.00257988, "V": 894.28660358, "T": "2018-01-17T08:50:00", "BV": 2.30305807}, {"O": 0.00258936, "H": 0.00258937, "L": 0.00256752, "C": 0.00258931, "V": 1074.26939113, "T": "2018-01-17T08:55:00", "BV": 2.77193201}, {"O": 0.0025893, "H": 0.00258943, "L": 0.00258395, "C": 0.00258395, "V": 1082.43499793, "T": "2018-01-17T09:00:00", "BV": 2.80188881}, {"O": 0.00257987, "H": 0.00261997, "L": 0.00256782, "C": 0.00259004, "V": 2001.32544222, "T": "2018-01-17T09:05:00", "BV": 5.18307476}, {"O": 0.00259005, "H": 0.002665, "L": 0.00259005, "C": 0.00262154, "V": 13376.49186654, "T": "2018-01-17T09:10:00", "BV": 35.28447503}, {"O": 0.00262153, "H": 0.00264054, "L": 0.00261044, "C": 0.00262, "V": 1555.90899144, "T": "2018-01-17T09:15:00", "BV": 4.08952274}, {"O": 0.00262156, "H": 0.00263349, "L": 0.0026, "C": 0.0026035, "V": 1427.98081874, "T": "2018-01-17T09:20:00", "BV": 3.72906592}, {"O": 0.002618, "H": 0.002618, "L": 0.00257096, "C": 0.00260492, "V": 4576.6019933, "T": "2018-01-17T09:25:00", "BV": 11.85388473}, {"O": 0.0026, "H": 0.00260471, "L": 0.00254005, "C": 0.00258819, "V": 1392.27656901, "T": "2018-01-17T09:30:00", "BV": 3.57092699}, {"O": 0.00258813, "H": 0.00261598, "L": 0.00256838, "C": 0.00258, "V": 1835.73571937, "T": "2018-01-17T09:35:00", "BV": 4.74942769}, {"O": 0.00258011, "H": 0.00260899, "L": 0.00257034, "C": 0.00259992, "V": 2424.37184175, "T": "2018-01-17T09:40:00", "BV": 6.26796173}, {"O": 0.00257848, "H": 0.00259896, "L": 0.00256073, "C": 0.00256073, "V": 1810.66967743, "T": "2018-01-17T09:45:00", "BV": 4.6703988}, {"O": 0.00256073, "H": 0.0025959, "L": 0.00253773, "C": 0.00254808, "V": 5292.30851855, "T": "2018-01-17T09:50:00", "BV": 13.49100621}, {"O": 0.00254799, "H": 0.00256072, "L": 0.0025293, "C": 0.0025293, "V": 1396.70873815, "T": "2018-01-17T09:55:00", "BV": 3.54722502}, {"O": 0.002556, "H": 0.002556, "L": 0.00252, "C": 0.00254, "V": 1416.52340532, "T": "2018-01-17T10:00:00", "BV": 3.59493068}, {"O": 0.002524, "H": 0.00254, "L": 0.00251415, "C": 0.00253889, "V": 2689.76735147, "T": "2018-01-17T10:05:00", "BV": 6.82189967}, {"O": 0.00253889, "H": 0.00253889, "L": 0.002507, "C": 0.00250897, "V": 3243.22545645, "T": "2018-01-17T10:10:00", "BV": 8.16738758}, {"O": 0.00250779, "H": 0.00251999, "L": 0.0025, "C": 0.00250505, "V": 2716.01380306, "T": "2018-01-17T10:15:00", "BV": 6.80435024}, {"O": 0.00251, "H": 0.00251641, "L": 0.0025, "C": 0.00251585, "V": 3037.86278648, "T": "2018-01-17T10:20:00", "BV": 7.59996216}, {"O": 0.00251584, "H": 0.00251584, "L": 0.002468, "C": 0.00248931, "V": 7404.71847756, "T": "2018-01-17T10:25:00", "BV": 18.45732603}, {"O": 0.0024893, "H": 0.00251236, "L": 0.002461, "C": 0.00251236, "V": 3135.73432509, "T": "2018-01-17T10:30:00", "BV": 7.7879998}, {"O": 0.00250446, "H": 0.00251234, "L": 0.00246175, "C": 0.00246413, "V": 1757.76041829, "T": "2018-01-17T10:35:00", "BV": 4.35199433}, {"O": 0.00249977, "H": 0.00251098, "L": 0.00248939, "C": 0.0025109, "V": 805.90632647, "T": "2018-01-17T10:40:00", "BV": 2.02069282}, {"O": 0.0025109, "H": 0.0025385, "L": 0.0024936, "C": 0.0025158, "V": 1236.2871224, "T": "2018-01-17T10:45:00", "BV": 3.11021496}, {"O": 0.002516, "H": 0.00253555, "L": 0.0024999, "C": 0.0025206, "V": 1695.7375888, "T": "2018-01-17T10:50:00", "BV": 4.24971518}, {"O": 0.0025206, "H": 0.002531, "L": 0.0024999, "C": 0.0025205, "V": 1221.79957975, "T": "2018-01-17T10:55:00", "BV": 3.07591939}, {"O": 0.00250015, "H": 0.00252962, "L": 0.00250002, "C": 0.00250136, "V": 1045.09388056, "T": "2018-01-17T11:00:00", "BV": 2.62933235}, {"O": 0.00250136, "H": 0.00253252, "L": 0.002501, "C": 0.00251, "V": 2876.99162531, "T": "2018-01-17T11:05:00", "BV": 7.26202949}, {"O": 0.00251021, "H": 0.0025385, "L": 0.00251, "C": 0.0025385, "V": 2656.90496846, "T": "2018-01-17T11:10:00", "BV": 6.71744363}, {"O": 0.00253845, "H": 0.00254, "L": 0.00251165, "C": 0.00254, "V": 4031.00882252, "T": "2018-01-17T11:15:00", "BV": 10.23661769}, {"O": 0.00254208, "H": 0.00257452, "L": 0.00251941, "C": 0.00256005, "V": 3879.63527608, "T": "2018-01-17T11:20:00", "BV": 9.93189951}, {"O": 0.00256, "H": 0.0025901, "L": 0.002523, "C": 0.0025736, "V": 2818.72589741, "T": "2018-01-17T11:25:00", "BV": 7.22822949}, {"O": 0.00257351, "H": 0.00257351, "L": 0.00254323, "C": 0.00255996, "V": 1733.26588373, "T": "2018-01-17T11:30:00", "BV": 4.44917012}, {"O": 0.0025599, "H": 0.0025599, "L": 0.00253428, "C": 0.00253428, "V": 1643.68740829, "T": "2018-01-17T11:35:00", "BV": 4.18617354}, {"O": 0.00253428, "H": 0.002535, "L": 0.00252, "C": 0.002535, "V": 1106.31766785, "T": "2018-01-17T11:40:00", "BV": 2.80134078}, {"O": 0.002535, "H": 0.00255378, "L": 0.00252012, "C": 0.0025521, "V": 1305.75349096, "T": "2018-01-17T11:45:00", "BV": 3.31609967}, {"O": 0.0025521, "H": 0.0025522, "L": 0.0025, "C": 0.00252108, "V": 2798.29512766, "T": "2018-01-17T11:50:00", "BV": 7.08916749}, {"O": 0.00252108, "H": 0.00254999, "L": 0.00250038, "C": 0.00252899, "V": 1073.88282428, "T": "2018-01-17T11:55:00", "BV": 2.70765649}, {"O": 0.00252263, "H": 0.00254988, "L": 0.00250172, "C": 0.00252899, "V": 2376.24813167, "T": "2018-01-17T12:00:00", "BV": 6.00884687}, {"O": 0.00252909, "H": 0.00254987, "L": 0.00250387, "C": 0.00251051, "V": 1086.82641009, "T": "2018-01-17T12:05:00", "BV": 2.73665626}, {"O": 0.00251051, "H": 0.00252264, "L": 0.0025105, "C": 0.0025214, "V": 1577.22452281, "T": "2018-01-17T12:10:00", "BV": 3.9743457}, {"O": 0.00252138, "H": 0.00254719, "L": 0.002515, "C": 0.00252141, "V": 3571.03220511, "T": "2018-01-17T12:15:00", "BV": 9.00269006}, {"O": 0.00252141, "H": 0.00254498, "L": 0.0025157, "C": 0.00252501, "V": 344.03236029, "T": "2018-01-17T12:20:00", "BV": 0.87204448}, {"O": 0.00253559, "H": 0.0025399, "L": 0.00251777, "C": 0.00251791, "V": 4165.76625581, "T": "2018-01-17T12:25:00", "BV": 10.53365125}, {"O": 0.00252707, "H": 0.00254589, "L": 0.00250205, "C": 0.00252707, "V": 3663.46177889, "T": "2018-01-17T12:30:00", "BV": 9.26250183}, {"O": 0.00252707, "H": 0.00253309, "L": 0.00250235, "C": 0.00252286, "V": 597.12257452, "T": "2018-01-17T12:35:00", "BV": 1.50624385}, {"O": 0.00252101, "H": 0.00253277, "L": 0.00250525, "C": 0.00252989, "V": 1292.72914334, "T": "2018-01-17T12:40:00", "BV": 3.25932513}, {"O": 0.00252988, "H": 0.00252989, "L": 0.00250503, "C": 0.00252577, "V": 839.93390765, "T": "2018-01-17T12:45:00", "BV": 2.10982251}, {"O": 0.00250513, "H": 0.00252978, "L": 0.00250251, "C": 0.00252277, "V": 574.79790144, "T": "2018-01-17T12:50:00", "BV": 1.4454877}, {"O": 0.00252, "H": 0.00252276, "L": 0.00250376, "C": 0.00250376, "V": 1066.29376996, "T": "2018-01-17T12:55:00", "BV": 2.68148776}, {"O": 0.00252, "H": 0.002522, "L": 0.00249, "C": 0.002505, "V": 2945.1808307, "T": "2018-01-17T13:00:00", "BV": 7.36606112}, {"O": 0.00250499, "H": 0.002505, "L": 0.00249212, "C": 0.0025, "V": 1576.7880239, "T": "2018-01-17T13:05:00", "BV": 3.94208554}, {"O": 0.0025, "H": 0.0025, "L": 0.00248598, "C": 0.00249222, "V": 1696.54665243, "T": "2018-01-17T13:10:00", "BV": 4.23900885}, {"O": 0.00249999, "H": 0.002505, "L": 0.00249222, "C": 0.0025, "V": 644.96092306, "T": "2018-01-17T13:15:00", "BV": 1.61204924}, {"O": 0.00250299, "H": 0.0025123, "L": 0.0024851, "C": 0.00251228, "V": 1070.00007445, "T": "2018-01-17T13:20:00", "BV": 2.66731172}, {"O": 0.002512, "H": 0.0025123, "L": 0.00250005, "C": 0.00251225, "V": 984.02434775, "T": "2018-01-17T13:25:00", "BV": 2.46134335}, {"O": 0.00250127, "H": 0.00251225, "L": 0.00250085, "C": 0.00250677, "V": 648.20429779, "T": "2018-01-17T13:30:00", "BV": 1.62257322}, {"O": 0.00250677, "H": 0.0025123, "L": 0.0025, "C": 0.0025, "V": 5589.42014973, "T": "2018-01-17T13:35:00", "BV": 13.98198957}, {"O": 0.00251955, "H": 0.00251955, "L": 0.00250003, "C": 0.002501, "V": 797.33103863, "T": "2018-01-17T13:40:00", "BV": 1.99960546}, {"O": 0.002501, "H": 0.00251236, "L": 0.00249001, "C": 0.0025, "V": 467.46564655, "T": "2018-01-17T13:45:00", "BV": 1.17009916}, {"O": 0.00250057, "H": 0.002521, "L": 0.0024907, "C": 0.00249101, "V": 1452.7659098, "T": "2018-01-17T13:50:00", "BV": 3.6457568}, {"O": 0.00249105, "H": 0.00252066, "L": 0.00249105, "C": 0.00250999, "V": 1356.46745259, "T": "2018-01-17T13:55:00", "BV": 3.40083959}, {"O": 0.00250141, "H": 0.00250141, "L": 0.00249113, "C": 0.00250133, "V": 1653.48011997, "T": "2018-01-17T14:00:00", "BV": 4.12341907}, {"O": 0.00250133, "H": 0.00250991, "L": 0.00248398, "C": 0.00248398, "V": 4094.32277715, "T": "2018-01-17T14:05:00", "BV": 10.18702022}, {"O": 0.00248397, "H": 0.00249994, "L": 0.00248, "C": 0.0024955, "V": 1387.64777659, "T": "2018-01-17T14:10:00", "BV": 3.45066461}, {"O": 0.00249541, "H": 0.00249838, "L": 0.00247357, "C": 0.00247357, "V": 1662.66314945, "T": "2018-01-17T14:15:00", "BV": 4.12439747}, {"O": 0.00247357, "H": 0.00249458, "L": 0.00246102, "C": 0.002475, "V": 2337.95826003, "T": "2018-01-17T14:20:00", "BV": 5.78323918}, {"O": 0.002475, "H": 0.002485, "L": 0.00245, "C": 0.00245063, "V": 5012.78122116, "T": "2018-01-17T14:25:00", "BV": 12.29578652}, {"O": 0.00245063, "H": 0.002451, "L": 0.00240069, "C": 0.002444, "V": 5849.72009777, "T": "2018-01-17T14:30:00", "BV": 14.1736689}, {"O": 0.00244002, "H": 0.00244994, "L": 0.0024, "C": 0.00242913, "V": 12756.76970375, "T": "2018-01-17T14:35:00", "BV": 30.76687478}, {"O": 0.00240258, "H": 0.002428, "L": 0.00239854, "C": 0.0024015, "V": 8149.04724009, "T": "2018-01-17T14:40:00", "BV": 19.58675436}, {"O": 0.0024, "H": 0.0024388, "L": 0.00239892, "C": 0.0024388, "V": 2216.6024418, "T": "2018-01-17T14:45:00", "BV": 5.34424202}, {"O": 0.0024388, "H": 0.0024456, "L": 0.00241431, "C": 0.00244, "V": 4780.17075425, "T": "2018-01-17T14:50:00", "BV": 11.66024845}, {"O": 0.00244, "H": 0.00244, "L": 0.00241888, "C": 0.00243699, "V": 3458.3669041, "T": "2018-01-17T14:55:00", "BV": 8.42121091}, {"O": 0.00243699, "H": 0.00243699, "L": 0.00240294, "C": 0.00242946, "V": 1853.05053053, "T": "2018-01-17T15:00:00", "BV": 4.47524036}, {"O": 0.00242946, "H": 0.00242946, "L": 0.00240404, "C": 0.00240999, "V": 2869.49891295, "T": "2018-01-17T15:05:00", "BV": 6.92924575}, {"O": 0.00241, "H": 0.002437, "L": 0.00239, "C": 0.00241415, "V": 3654.49174928, "T": "2018-01-17T15:10:00", "BV": 8.81294532}, {"O": 0.00241438, "H": 0.00244139, "L": 0.00241438, "C": 0.00244139, "V": 2015.80425366, "T": "2018-01-17T15:15:00", "BV": 4.88104264}, {"O": 0.00241804, "H": 0.00244107, "L": 0.0024024, "C": 0.00240716, "V": 2067.17320949, "T": "2018-01-17T15:20:00", "BV": 5.00588413}, {"O": 0.00242, "H": 0.00242002, "L": 0.002405, "C": 0.002405, "V": 4251.05476382, "T": "2018-01-17T15:25:00", "BV": 10.2342786}, {"O": 0.002405, "H": 0.002408, "L": 0.00239, "C": 0.00239, "V": 4556.33767061, "T": "2018-01-17T15:30:00", "BV": 10.93147863}, {"O": 0.00239, "H": 0.00241887, "L": 0.00238712, "C": 0.00241177, "V": 8013.98015774, "T": "2018-01-17T15:35:00", "BV": 19.21845848}, {"O": 0.00241185, "H": 0.00244897, "L": 0.00239014, "C": 0.00243254, "V": 3347.28607633, "T": "2018-01-17T15:40:00", "BV": 8.08235105}, {"O": 0.00243255, "H": 0.00243256, "L": 0.00241185, "C": 0.00242392, "V": 2158.37433833, "T": "2018-01-17T15:45:00", "BV": 5.22426241}, {"O": 0.00242392, "H": 0.00247099, "L": 0.002406, "C": 0.00245581, "V": 3775.51603995, "T": "2018-01-17T15:50:00", "BV": 9.18956032}, {"O": 0.00245582, "H": 0.00248499, "L": 0.00245099, "C": 0.00247, "V": 3831.08404028, "T": "2018-01-17T15:55:00", "BV": 9.43281482}, {"O": 0.00247, "H": 0.00248147, "L": 0.00245243, "C": 0.002479, "V": 1926.63196659, "T": "2018-01-17T16:00:00", "BV": 4.75148048}, {"O": 0.00247886, "H": 0.00250701, "L": 0.0024616, "C": 0.0025, "V": 3891.72063161, "T": "2018-01-17T16:05:00", "BV": 9.68135878}, {"O": 0.0025, "H": 0.00252981, "L": 0.0024733, "C": 0.00248175, "V": 6895.16013458, "T": "2018-01-17T16:10:00", "BV": 17.32372241}, {"O": 0.00248175, "H": 0.00252, "L": 0.00248175, "C": 0.00252, "V": 1306.81216833, "T": "2018-01-17T16:15:00", "BV": 3.27465516}, {"O": 0.00251894, "H": 0.00255989, "L": 0.00250006, "C": 0.002527, "V": 5805.55971295, "T": "2018-01-17T16:20:00", "BV": 14.68904546}, {"O": 0.00252717, "H": 0.002563, "L": 0.00252717, "C": 0.002563, "V": 4296.52713993, "T": "2018-01-17T16:25:00", "BV": 10.9669368}, {"O": 0.002563, "H": 0.0026, "L": 0.00256001, "C": 0.00258341, "V": 4501.62899336, "T": "2018-01-17T16:30:00", "BV": 11.63269291}, {"O": 0.00258444, "H": 0.00261086, "L": 0.00258102, "C": 0.00259977, "V": 8476.93990495, "T": "2018-01-17T16:35:00", "BV": 22.00256899}, {"O": 0.00260995, "H": 0.00261027, "L": 0.00258902, "C": 0.00260989, "V": 4838.8674649, "T": "2018-01-17T16:40:00", "BV": 12.61926747}, {"O": 0.00260989, "H": 0.002616, "L": 0.00259106, "C": 0.00259175, "V": 5641.92191321, "T": "2018-01-17T16:45:00", "BV": 14.69833246}, {"O": 0.00259196, "H": 0.00261599, "L": 0.00258, "C": 0.00260122, "V": 2823.44955929, "T": "2018-01-17T16:50:00", "BV": 7.34265461}, {"O": 0.00260113, "H": 0.00264538, "L": 0.00258121, "C": 0.00261889, "V": 6824.48773717, "T": "2018-01-17T16:55:00", "BV": 17.88477303}, {"O": 0.0026386, "H": 0.00267774, "L": 0.00260988, "C": 0.0026625, "V": 4737.06835428, "T": "2018-01-17T17:00:00", "BV": 12.59505756}, {"O": 0.0026625, "H": 0.0026659, "L": 0.00263844, "C": 0.0026659, "V": 3045.4179513, "T": "2018-01-17T17:05:00", "BV": 8.07182507}, {"O": 0.00264001, "H": 0.00266584, "L": 0.00261138, "C": 0.00263483, "V": 1856.85325246, "T": "2018-01-17T17:10:00", "BV": 4.89408247}, {"O": 0.00262092, "H": 0.00264999, "L": 0.00262092, "C": 0.00262232, "V": 1010.7433365, "T": "2018-01-17T17:15:00", "BV": 2.66518599}, {"O": 0.00263415, "H": 0.00264415, "L": 0.00260001, "C": 0.00261986, "V": 3280.1346628, "T": "2018-01-17T17:20:00", "BV": 8.59791499}, {"O": 0.00261983, "H": 0.0026199, "L": 0.002586, "C": 0.002586, "V": 4881.34698957, "T": "2018-01-17T17:25:00", "BV": 12.7026308}, {"O": 0.002586, "H": 0.00259688, "L": 0.0025801, "C": 0.0025801, "V": 3700.70855078, "T": "2018-01-17T17:30:00", "BV": 9.57590241}, {"O": 0.0025801, "H": 0.00258014, "L": 0.00256072, "C": 0.00256072, "V": 2799.44000185, "T": "2018-01-17T17:35:00", "BV": 7.20959189}, {"O": 0.00256072, "H": 0.00257928, "L": 0.00256072, "C": 0.00257242, "V": 765.81731221, "T": "2018-01-17T17:40:00", "BV": 1.97207604}, {"O": 0.00257242, "H": 0.0025792, "L": 0.00257242, "C": 0.00257242, "V": 2170.90426442, "T": "2018-01-17T17:45:00", "BV": 5.59621356}, {"O": 0.00257242, "H": 0.00257242, "L": 0.00250321, "C": 0.00252, "V": 5122.08217025, "T": "2018-01-17T17:50:00", "BV": 13.04322837}, {"O": 0.0025212, "H": 0.00254608, "L": 0.00252, "C": 0.00254607, "V": 2060.3158515, "T": "2018-01-17T17:55:00", "BV": 5.21236209}, {"O": 0.00253, "H": 0.00254608, "L": 0.00253, "C": 0.00254608, "V": 1181.84187674, "T": "2018-01-17T18:00:00", "BV": 3.00075841}, {"O": 0.00254608, "H": 0.00254608, "L": 0.00252, "C": 0.00253, "V": 1189.98172187, "T": "2018-01-17T18:05:00", "BV": 3.01511626}, {"O": 0.00253501, "H": 0.00254603, "L": 0.00253101, "C": 0.00253101, "V": 245.81357072, "T": "2018-01-17T18:10:00", "BV": 0.62433581}, {"O": 0.00253999, "H": 0.00254611, "L": 0.00252002, "C": 0.0025302, "V": 978.41419269, "T": "2018-01-17T18:15:00", "BV": 2.48176973}, {"O": 0.00254607, "H": 0.00254607, "L": 0.00252027, "C": 0.00252027, "V": 1207.22179766, "T": "2018-01-17T18:20:00", "BV": 3.06263151}, {"O": 0.00254024, "H": 0.00254024, "L": 0.00252499, "C": 0.00252499, "V": 562.6844195, "T": "2018-01-17T18:25:00", "BV": 1.42193663}, {"O": 0.00253397, "H": 0.00254024, "L": 0.00252499, "C": 0.002525, "V": 1081.2233281, "T": "2018-01-17T18:30:00", "BV": 2.74238886}, {"O": 0.00253998, "H": 0.00254, "L": 0.002525, "C": 0.0025299, "V": 433.29403867, "T": "2018-01-17T18:35:00", "BV": 1.09694311}, {"O": 0.00252991, "H": 0.0025461, "L": 0.00252991, "C": 0.00253, "V": 510.24567433, "T": "2018-01-17T18:40:00", "BV": 1.29508003}, {"O": 0.00254609, "H": 0.00254609, "L": 0.00253, "C": 0.0025303, "V": 948.23702434, "T": "2018-01-17T18:45:00", "BV": 2.40190541}, {"O": 0.0025303, "H": 0.0025461, "L": 0.00253005, "C": 0.0025461, "V": 1163.7296338, "T": "2018-01-17T18:50:00", "BV": 2.94756723}, {"O": 0.002546, "H": 0.0025461, "L": 0.00253042, "C": 0.00253042, "V": 461.22844661, "T": "2018-01-17T18:55:00", "BV": 1.17170389}, {"O": 0.0025306, "H": 0.00254611, "L": 0.0025306, "C": 0.00254352, "V": 764.78400704, "T": "2018-01-17T19:00:00", "BV": 1.94500054}, {"O": 0.00254353, "H": 0.00254921, "L": 0.00253046, "C": 0.00253051, "V": 1549.15362283, "T": "2018-01-17T19:05:00", "BV": 3.93749727}, {"O": 0.00254752, "H": 0.00254987, "L": 0.00253092, "C": 0.00254751, "V": 413.49197242, "T": "2018-01-17T19:10:00", "BV": 1.05362012}, {"O": 0.002549, "H": 0.00255525, "L": 0.00248752, "C": 0.0025304, "V": 7049.38439625, "T": "2018-01-17T19:15:00", "BV": 17.78830004}, {"O": 0.0025304, "H": 0.00254748, "L": 0.00253037, "C": 0.00254699, "V": 171.63076434, "T": "2018-01-17T19:20:00", "BV": 0.43632248}, {"O": 0.00254699, "H": 0.00256999, "L": 0.002531, "C": 0.0025528, "V": 2310.58785383, "T": "2018-01-17T19:25:00", "BV": 5.89044768}, {"O": 0.00255281, "H": 0.00255281, "L": 0.00253106, "C": 0.00253155, "V": 946.50524882, "T": "2018-01-17T19:30:00", "BV": 2.40968423}, {"O": 0.00253156, "H": 0.00255146, "L": 0.00253155, "C": 0.00255146, "V": 333.00799256, "T": "2018-01-17T19:35:00", "BV": 0.84879602}, {"O": 0.0025514, "H": 0.00255271, "L": 0.00253436, "C": 0.00255271, "V": 664.92356597, "T": "2018-01-17T19:40:00", "BV": 1.69536514}, {"O": 0.00255271, "H": 0.00257, "L": 0.0025527, "C": 0.00255295, "V": 2685.41060582, "T": "2018-01-17T19:45:00", "BV": 6.87326885}, {"O": 0.00256986, "H": 0.00257538, "L": 0.00255296, "C": 0.002574, "V": 1286.22531042, "T": "2018-01-17T19:50:00", "BV": 3.3069883}, {"O": 0.00255537, "H": 0.00257916, "L": 0.00255, "C": 0.00257916, "V": 1950.54631498, "T": "2018-01-17T19:55:00", "BV": 4.97799807}, {"O": 0.00257925, "H": 0.00257926, "L": 0.00255, "C": 0.00255, "V": 2340.93870324, "T": "2018-01-17T20:00:00", "BV": 5.97628379}, {"O": 0.00255972, "H": 0.00255973, "L": 0.0025311, "C": 0.00253449, "V": 2473.94886658, "T": "2018-01-17T20:05:00", "BV": 6.28578039}, {"O": 0.00253449, "H": 0.0025587, "L": 0.00253004, "C": 0.00254, "V": 2771.28878189, "T": "2018-01-17T20:10:00", "BV": 7.03664683}, {"O": 0.002541, "H": 0.00256427, "L": 0.00252, "C": 0.00255048, "V": 5707.65998418, "T": "2018-01-17T20:15:00", "BV": 14.48878936}, {"O": 0.00255048, "H": 0.00258435, "L": 0.00253515, "C": 0.00258435, "V": 2534.88506395, "T": "2018-01-17T20:20:00", "BV": 6.48774352}, {"O": 0.00258435, "H": 0.00258435, "L": 0.00255001, "C": 0.0025577, "V": 2841.26620738, "T": "2018-01-17T20:25:00", "BV": 7.29467867}, {"O": 0.00257666, "H": 0.00259689, "L": 0.00255004, "C": 0.00257675, "V": 2765.94739697, "T": "2018-01-17T20:30:00", "BV": 7.10486388}, {"O": 0.00259157, "H": 0.00259558, "L": 0.00255515, "C": 0.00259322, "V": 2220.1336119, "T": "2018-01-17T20:35:00", "BV": 5.73934713}, {"O": 0.00257669, "H": 0.00259323, "L": 0.0025661, "C": 0.002567, "V": 814.19043576, "T": "2018-01-17T20:40:00", "BV": 2.0980983}, {"O": 0.00257877, "H": 0.00257885, "L": 0.002555, "C": 0.00257, "V": 4235.99847589, "T": "2018-01-17T20:45:00", "BV": 10.85877566}, {"O": 0.00255925, "H": 0.00257589, "L": 0.00253181, "C": 0.00256275, "V": 13921.83168928, "T": "2018-01-17T20:50:00", "BV": 35.51900643}, {"O": 0.00256275, "H": 0.0025795, "L": 0.00254306, "C": 0.00257494, "V": 4941.7704255, "T": "2018-01-17T20:55:00", "BV": 12.69276456}, {"O": 0.00257498, "H": 0.0026, "L": 0.00257, "C": 0.00257, "V": 6005.70842341, "T": "2018-01-17T21:00:00", "BV": 15.5253331}, {"O": 0.00256528, "H": 0.00258358, "L": 0.00254927, "C": 0.00255, "V": 2724.16531264, "T": "2018-01-17T21:05:00", "BV": 6.99407507}, {"O": 0.00255334, "H": 0.00257799, "L": 0.00255001, "C": 0.00256, "V": 5943.60541161, "T": "2018-01-17T21:10:00", "BV": 15.26258732}, {"O": 0.00256335, "H": 0.00257724, "L": 0.00252511, "C": 0.00256, "V": 7367.25847492, "T": "2018-01-17T21:15:00", "BV": 18.79946906}, {"O": 0.00255999, "H": 0.00256, "L": 0.00254, "C": 0.00254766, "V": 2636.33167866, "T": "2018-01-17T21:20:00", "BV": 6.71543773}, {"O": 0.00254766, "H": 0.00258699, "L": 0.0025456, "C": 0.00258155, "V": 4925.95365154, "T": "2018-01-17T21:25:00", "BV": 12.61149357}, {"O": 0.00258699, "H": 0.00260128, "L": 0.0025644, "C": 0.00258066, "V": 5067.44332797, "T": "2018-01-17T21:30:00", "BV": 13.13294202}, {"O": 0.002581, "H": 0.00263, "L": 0.00258002, "C": 0.00262354, "V": 9780.95928684, "T": "2018-01-17T21:35:00", "BV": 25.55716947}, {"O": 0.00262355, "H": 0.00269874, "L": 0.00260051, "C": 0.00264049, "V": 5900.36137914, "T": "2018-01-17T21:40:00", "BV": 15.59602826}, {"O": 0.002654, "H": 0.002699, "L": 0.002622, "C": 0.002632, "V": 5842.36695174, "T": "2018-01-17T21:45:00", "BV": 15.52722733}, {"O": 0.00264884, "H": 0.00264884, "L": 0.00261009, "C": 0.00262099, "V": 2474.10047393, "T": "2018-01-17T21:50:00", "BV": 6.50839659}, {"O": 0.002615, "H": 0.00267269, "L": 0.00261009, "C": 0.00263262, "V": 4319.34140256, "T": "2018-01-17T21:55:00", "BV": 11.40906285}, {"O": 0.00263262, "H": 0.00267044, "L": 0.00262128, "C": 0.00262232, "V": 4382.93796873, "T": "2018-01-17T22:00:00", "BV": 11.59214838}, {"O": 0.00263568, "H": 0.00266691, "L": 0.00262234, "C": 0.0026255, "V": 2592.32489112, "T": "2018-01-17T22:05:00", "BV": 6.849468}, {"O": 0.0026255, "H": 0.00267401, "L": 0.0026249, "C": 0.00265882, "V": 5135.10904081, "T": "2018-01-17T22:10:00", "BV": 13.61708934}, {"O": 0.0026589, "H": 0.00267401, "L": 0.00265882, "C": 0.00266, "V": 3483.68240226, "T": "2018-01-17T22:15:00", "BV": 9.27387084}, {"O": 0.002662, "H": 0.00267402, "L": 0.00261005, "C": 0.00262296, "V": 8857.67555707, "T": "2018-01-17T22:20:00", "BV": 23.46843237}, {"O": 0.0026101, "H": 0.00266312, "L": 0.00261004, "C": 0.00261246, "V": 4350.43668531, "T": "2018-01-17T22:25:00", "BV": 11.39639504}, {"O": 0.00265938, "H": 0.00265938, "L": 0.00261247, "C": 0.002619, "V": 1783.44469028, "T": "2018-01-17T22:30:00", "BV": 4.67809552}, {"O": 0.002619, "H": 0.002645, "L": 0.00254722, "C": 0.002582, "V": 7648.84395208, "T": "2018-01-17T22:35:00", "BV": 19.77098076}, {"O": 0.002582, "H": 0.00259999, "L": 0.00255, "C": 0.00257405, "V": 4844.41158991, "T": "2018-01-17T22:40:00", "BV": 12.45766505}, {"O": 0.00257405, "H": 0.00259095, "L": 0.00256531, "C": 0.00258899, "V": 3316.54256446, "T": "2018-01-17T22:45:00", "BV": 8.53726477}, {"O": 0.00257521, "H": 0.0026, "L": 0.0025752, "C": 0.00259471, "V": 1925.50398746, "T": "2018-01-17T22:50:00", "BV": 4.99201722}, {"O": 0.00257722, "H": 0.00259471, "L": 0.00256089, "C": 0.00256091, "V": 1567.74273928, "T": "2018-01-17T22:55:00", "BV": 4.02944948}, {"O": 0.00256092, "H": 0.00260899, "L": 0.00256091, "C": 0.00256958, "V": 1360.600349, "T": "2018-01-17T23:00:00", "BV": 3.50221147}, {"O": 0.00256958, "H": 0.00259183, "L": 0.00255, "C": 0.00257999, "V": 4854.27411814, "T": "2018-01-17T23:05:00", "BV": 12.4971832}, {"O": 0.0025799, "H": 0.0025799, "L": 0.00254943, "C": 0.0025735, "V": 754.79051067, "T": "2018-01-17T23:10:00", "BV": 1.94083453}, {"O": 0.00256, "H": 0.00257395, "L": 0.00255336, "C": 0.002571, "V": 2295.8118706, "T": "2018-01-17T23:15:00", "BV": 5.89207657}, {"O": 0.00256519, "H": 0.00261088, "L": 0.00256517, "C": 0.00259184, "V": 3220.88797152, "T": "2018-01-17T23:20:00", "BV": 8.32695435}, {"O": 0.00260376, "H": 0.00261088, "L": 0.00257404, "C": 0.00260887, "V": 1775.55350067, "T": "2018-01-17T23:25:00", "BV": 4.6089126}, {"O": 0.00260888, "H": 0.00261997, "L": 0.0026, "C": 0.0026, "V": 1449.89860317, "T": "2018-01-17T23:30:00", "BV": 3.78329244}, {"O": 0.0026, "H": 0.002618, "L": 0.002593, "C": 0.00261797, "V": 2224.22400008, "T": "2018-01-17T23:35:00", "BV": 5.79025328}, {"O": 0.002611, "H": 0.00263859, "L": 0.00260347, "C": 0.00261043, "V": 3027.98144299, "T": "2018-01-17T23:40:00", "BV": 7.93913964}, {"O": 0.00262, "H": 0.00266391, "L": 0.00262, "C": 0.00264003, "V": 5167.54337963, "T": "2018-01-17T23:45:00", "BV": 13.68798098}, {"O": 0.00264003, "H": 0.00266387, "L": 0.00261547, "C": 0.00261547, "V": 2770.32732377, "T": "2018-01-17T23:50:00", "BV": 7.29429756}, {"O": 0.00261547, "H": 0.00262102, "L": 0.00260045, "C": 0.00262027, "V": 2680.02730491, "T": "2018-01-17T23:55:00", "BV": 7.00834896}, {"O": 0.00262027, "H": 0.00265306, "L": 0.00260007, "C": 0.00264564, "V": 1963.39057705, "T": "2018-01-18T00:00:00", "BV": 5.17055239}, {"O": 0.00264564, "H": 0.00266389, "L": 0.00262122, "C": 0.00265142, "V": 3773.42603342, "T": "2018-01-18T00:05:00", "BV": 9.97274078}, {"O": 0.00262894, "H": 0.00265107, "L": 0.00262105, "C": 0.002622, "V": 1207.34238535, "T": "2018-01-18T00:10:00", "BV": 3.18980644}, {"O": 0.002622, "H": 0.00264983, "L": 0.0026, "C": 0.002602, "V": 1435.89851024, "T": "2018-01-18T00:15:00", "BV": 3.75280254}, {"O": 0.00260999, "H": 0.00262417, "L": 0.00257988, "C": 0.00258488, "V": 2261.06818996, "T": "2018-01-18T00:20:00", "BV": 5.88788925}, {"O": 0.00258488, "H": 0.00258488, "L": 0.00255434, "C": 0.00255561, "V": 1799.76534369, "T": "2018-01-18T00:25:00", "BV": 4.62468478}, {"O": 0.00255887, "H": 0.00257498, "L": 0.00254, "C": 0.00255563, "V": 1729.94534733, "T": "2018-01-18T00:30:00", "BV": 4.42337983}, {"O": 0.00255563, "H": 0.00257599, "L": 0.00254508, "C": 0.00257196, "V": 550.55054509, "T": "2018-01-18T00:35:00", "BV": 1.41112093}, {"O": 0.00257195, "H": 0.00258, "L": 0.00255505, "C": 0.00257985, "V": 2371.57440057, "T": "2018-01-18T00:40:00", "BV": 6.10109386}, {"O": 0.00257985, "H": 0.00259278, "L": 0.002572, "C": 0.002575, "V": 2193.60007376, "T": "2018-01-18T00:45:00", "BV": 5.65889453}, {"O": 0.00259229, "H": 0.00259229, "L": 0.00257503, "C": 0.00258, "V": 1594.81459791, "T": "2018-01-18T00:50:00", "BV": 4.11677497}, {"O": 0.00258265, "H": 0.00265, "L": 0.00257503, "C": 0.00258066, "V": 3720.83024941, "T": "2018-01-18T00:55:00", "BV": 9.65424672}, {"O": 0.00259023, "H": 0.00262699, "L": 0.00259022, "C": 0.00261, "V": 4492.50599629, "T": "2018-01-18T01:00:00", "BV": 11.78303571}, {"O": 0.00262694, "H": 0.00262694, "L": 0.00261, "C": 0.00262, "V": 1589.57655933, "T": "2018-01-18T01:05:00", "BV": 4.15835324}, {"O": 0.00262, "H": 0.00262693, "L": 0.00261, "C": 0.00261, "V": 3413.11610785, "T": "2018-01-18T01:10:00", "BV": 8.93987505}, {"O": 0.00261, "H": 0.00262695, "L": 0.00259022, "C": 0.00262695, "V": 2527.12068867, "T": "2018-01-18T01:15:00", "BV": 6.59773218}, {"O": 0.00262695, "H": 0.00263993, "L": 0.00259023, "C": 0.00263554, "V": 3740.15510494, "T": "2018-01-18T01:20:00", "BV": 9.80544072}, {"O": 0.00263004, "H": 0.00263987, "L": 0.00261, "C": 0.00262, "V": 1778.88192031, "T": "2018-01-18T01:25:00", "BV": 4.668498}, {"O": 0.00262, "H": 0.00263999, "L": 0.00261047, "C": 0.00262701, "V": 1237.51840139, "T": "2018-01-18T01:30:00", "BV": 3.25454859}, {"O": 0.00262708, "H": 0.00264999, "L": 0.00262001, "C": 0.00264095, "V": 1692.12316233, "T": "2018-01-18T01:35:00", "BV": 4.46394044}, {"O": 0.00264094, "H": 0.00264096, "L": 0.002625, "C": 0.00262503, "V": 1634.66191226, "T": "2018-01-18T01:40:00", "BV": 4.30676869}, {"O": 0.00262503, "H": 0.00266055, "L": 0.00262502, "C": 0.002649, "V": 4045.09965176, "T": "2018-01-18T01:45:00", "BV": 10.69346719}, {"O": 0.002649, "H": 0.00266478, "L": 0.00263, "C": 0.00265713, "V": 3595.06235596, "T": "2018-01-18T01:50:00", "BV": 9.55076107}, {"O": 0.00265, "H": 0.00266325, "L": 0.00263995, "C": 0.002641, "V": 4298.31641053, "T": "2018-01-18T01:55:00", "BV": 11.35851898}, {"O": 0.002641, "H": 0.00267, "L": 0.00262586, "C": 0.00266158, "V": 4783.46218787, "T": "2018-01-18T02:00:00", "BV": 12.72972607}, {"O": 0.00266158, "H": 0.00266999, "L": 0.00264502, "C": 0.00266898, "V": 1615.69200209, "T": "2018-01-18T02:05:00", "BV": 4.30658475}, {"O": 0.002669, "H": 0.00267894, "L": 0.00264639, "C": 0.00266525, "V": 2437.20739876, "T": "2018-01-18T02:10:00", "BV": 6.49225748}, {"O": 0.00266524, "H": 0.00268509, "L": 0.00265903, "C": 0.00267732, "V": 2850.27982864, "T": "2018-01-18T02:15:00", "BV": 7.62586811}, {"O": 0.00267732, "H": 0.00268972, "L": 0.00267729, "C": 0.00268, "V": 6043.04682674, "T": "2018-01-18T02:20:00", "BV": 16.20866982}, {"O": 0.00268, "H": 0.00268463, "L": 0.0026601, "C": 0.00267732, "V": 2898.1303848, "T": "2018-01-18T02:25:00", "BV": 7.76251489}, {"O": 0.00267732, "H": 0.00268292, "L": 0.00266007, "C": 0.00266007, "V": 3193.45502795, "T": "2018-01-18T02:30:00", "BV": 8.52802733}, {"O": 0.00266007, "H": 0.0026772, "L": 0.00262567, "C": 0.00266317, "V": 9080.85305807, "T": "2018-01-18T02:35:00", "BV": 24.02891814}, {"O": 0.0026631, "H": 0.0026631, "L": 0.002626, "C": 0.00263529, "V": 2058.7931761, "T": "2018-01-18T02:40:00", "BV": 5.43373055}, {"O": 0.00263529, "H": 0.00265, "L": 0.00262201, "C": 0.00264495, "V": 2626.91567856, "T": "2018-01-18T02:45:00", "BV": 6.91560919}, {"O": 0.00264495, "H": 0.00266129, "L": 0.00262636, "C": 0.00266129, "V": 2408.28059765, "T": "2018-01-18T02:50:00", "BV": 6.37204753}, {"O": 0.00266129, "H": 0.00268465, "L": 0.00265555, "C": 0.00268345, "V": 3341.08337507, "T": "2018-01-18T02:55:00", "BV": 8.90852305}, {"O": 0.00266345, "H": 0.00268345, "L": 0.00264444, "C": 0.00267615, "V": 1545.5114824, "T": "2018-01-18T03:00:00", "BV": 4.10506227}, {"O": 0.002676, "H": 0.00267955, "L": 0.00264498, "C": 0.0026795, "V": 2849.34731726, "T": "2018-01-18T03:05:00", "BV": 7.6032487}, {"O": 0.00265953, "H": 0.0026794, "L": 0.00265575, "C": 0.00267, "V": 2169.46542649, "T": "2018-01-18T03:10:00", "BV": 5.78561351}, {"O": 0.00267, "H": 0.00267954, "L": 0.0026635, "C": 0.00267952, "V": 1572.96651484, "T": "2018-01-18T03:15:00", "BV": 4.21196987}, {"O": 0.00267952, "H": 0.00269247, "L": 0.00267952, "C": 0.00269, "V": 2026.83843801, "T": "2018-01-18T03:20:00", "BV": 5.44595413}, {"O": 0.00269244, "H": 0.00269391, "L": 0.00266401, "C": 0.00266401, "V": 2885.64346362, "T": "2018-01-18T03:25:00", "BV": 7.7471298}, {"O": 0.00267899, "H": 0.002679, "L": 0.00265573, "C": 0.00265574, "V": 1740.89168268, "T": "2018-01-18T03:30:00", "BV": 4.63736258}, {"O": 0.00265575, "H": 0.00267479, "L": 0.00264456, "C": 0.00264699, "V": 2941.1881296, "T": "2018-01-18T03:35:00", "BV": 7.80230065}, {"O": 0.00267342, "H": 0.00267343, "L": 0.00263361, "C": 0.00264998, "V": 2891.12977686, "T": "2018-01-18T03:40:00", "BV": 7.66300638}, {"O": 0.00264998, "H": 0.0026719, "L": 0.00261987, "C": 0.00262601, "V": 3160.84656952, "T": "2018-01-18T03:45:00", "BV": 8.33400892}, {"O": 0.00261987, "H": 0.00265787, "L": 0.00260385, "C": 0.00262009, "V": 2099.96299683, "T": "2018-01-18T03:50:00", "BV": 5.51046387}, {"O": 0.00262998, "H": 0.00263998, "L": 0.00262009, "C": 0.00263787, "V": 2452.68822266, "T": "2018-01-18T03:55:00", "BV": 6.444591}, {"O": 0.00263787, "H": 0.00263787, "L": 0.0026203, "C": 0.00263031, "V": 2848.64777437, "T": "2018-01-18T04:00:00", "BV": 7.47679474}, {"O": 0.00263766, "H": 0.00265765, "L": 0.00261461, "C": 0.00263775, "V": 4483.62408949, "T": "2018-01-18T04:05:00", "BV": 11.80821955}, {"O": 0.00263775, "H": 0.00266579, "L": 0.00263719, "C": 0.00265756, "V": 529.23039445, "T": "2018-01-18T04:10:00", "BV": 1.40324091}, {"O": 0.0026505, "H": 0.00266433, "L": 0.00262984, "C": 0.00263719, "V": 1677.32441766, "T": "2018-01-18T04:15:00", "BV": 4.44420868}, {"O": 0.00264702, "H": 0.00266896, "L": 0.00262262, "C": 0.00263976, "V": 1351.55521231, "T": "2018-01-18T04:20:00", "BV": 3.57043426}, {"O": 0.00263976, "H": 0.00266, "L": 0.002625, "C": 0.00263999, "V": 1941.11496196, "T": "2018-01-18T04:25:00", "BV": 5.12837411}, {"O": 0.00263998, "H": 0.00264, "L": 0.002625, "C": 0.002625, "V": 2548.57941414, "T": "2018-01-18T04:30:00", "BV": 6.70361109}, {"O": 0.00262501, "H": 0.00263186, "L": 0.00261, "C": 0.00262499, "V": 3224.79248404, "T": "2018-01-18T04:35:00", "BV": 8.43496621}, {"O": 0.00261499, "H": 0.002625, "L": 0.0026015, "C": 0.00260153, "V": 3462.07129158, "T": "2018-01-18T04:40:00", "BV": 9.05092081}, {"O": 0.00262, "H": 0.002625, "L": 0.00260075, "C": 0.002618, "V": 2016.26108692, "T": "2018-01-18T04:45:00", "BV": 5.26768651}, {"O": 0.002618, "H": 0.002625, "L": 0.00260174, "C": 0.002625, "V": 390.58697792, "T": "2018-01-18T04:50:00", "BV": 1.02217882}, {"O": 0.00262, "H": 0.00262498, "L": 0.002602, "C": 0.00262, "V": 1465.39287946, "T": "2018-01-18T04:55:00", "BV": 3.8382057}, {"O": 0.00262, "H": 0.00262, "L": 0.00260202, "C": 0.00261004, "V": 1970.923975, "T": "2018-01-18T05:00:00", "BV": 5.14638836}, {"O": 0.00260202, "H": 0.00261899, "L": 0.0026, "C": 0.0026, "V": 5768.02859813, "T": "2018-01-18T05:05:00", "BV": 15.01139286}, {"O": 0.0026, "H": 0.00261, "L": 0.002578, "C": 0.00258302, "V": 4496.75071002, "T": "2018-01-18T05:10:00", "BV": 11.68488041}, {"O": 0.00258302, "H": 0.00262996, "L": 0.00258302, "C": 0.00259967, "V": 4401.66961913, "T": "2018-01-18T05:15:00", "BV": 11.4457773}, {"O": 0.00258309, "H": 0.002595, "L": 0.00257705, "C": 0.00259498, "V": 1568.13728147, "T": "2018-01-18T05:20:00", "BV": 4.05323271}, {"O": 0.00259498, "H": 0.002605, "L": 0.0025831, "C": 0.00259498, "V": 2003.98031868, "T": "2018-01-18T05:25:00", "BV": 5.20142479}, {"O": 0.002595, "H": 0.00260487, "L": 0.00259498, "C": 0.00259502, "V": 1439.48429947, "T": "2018-01-18T05:30:00", "BV": 3.74246247}, {"O": 0.00259502, "H": 0.00261298, "L": 0.00259501, "C": 0.002605, "V": 2462.04511801, "T": "2018-01-18T05:35:00", "BV": 6.40684225}, {"O": 0.002605, "H": 0.00264816, "L": 0.00259554, "C": 0.00263, "V": 5986.42668022, "T": "2018-01-18T05:40:00", "BV": 15.68203955}, {"O": 0.00262999, "H": 0.00263831, "L": 0.00261359, "C": 0.00262145, "V": 722.06799045, "T": "2018-01-18T05:45:00", "BV": 1.8980887}, {"O": 0.002627, "H": 0.002627, "L": 0.002605, "C": 0.002625, "V": 656.57070743, "T": "2018-01-18T05:50:00", "BV": 1.72039366}, {"O": 0.00262499, "H": 0.00262698, "L": 0.00260606, "C": 0.00262606, "V": 354.28916791, "T": "2018-01-18T05:55:00", "BV": 0.92793443}, {"O": 0.00262606, "H": 0.00263, "L": 0.00261, "C": 0.00262605, "V": 1765.78711527, "T": "2018-01-18T06:00:00", "BV": 4.63719184}, {"O": 0.00262605, "H": 0.00264999, "L": 0.00262035, "C": 0.002645, "V": 1091.3445952, "T": "2018-01-18T06:05:00", "BV": 2.87197071}, {"O": 0.00263001, "H": 0.002656, "L": 0.00263001, "C": 0.00264992, "V": 2450.93536106, "T": "2018-01-18T06:10:00", "BV": 6.50318359}, {"O": 0.00264992, "H": 0.00265995, "L": 0.00263193, "C": 0.00263507, "V": 1915.93640119, "T": "2018-01-18T06:15:00", "BV": 5.08827403}, {"O": 0.002636, "H": 0.00266427, "L": 0.002636, "C": 0.00266408, "V": 1441.79136089, "T": "2018-01-18T06:20:00", "BV": 3.83521215}, {"O": 0.00264419, "H": 0.00266425, "L": 0.00264418, "C": 0.00264619, "V": 517.85370911, "T": "2018-01-18T06:25:00", "BV": 1.37468543}, {"O": 0.00265397, "H": 0.00266248, "L": 0.00264009, "C": 0.0026462, "V": 547.0337542, "T": "2018-01-18T06:30:00", "BV": 1.44751076}, {"O": 0.00264619, "H": 0.00266235, "L": 0.00263238, "C": 0.00264004, "V": 450.80306644, "T": "2018-01-18T06:35:00", "BV": 1.19040559}, {"O": 0.00264003, "H": 0.00265572, "L": 0.00263248, "C": 0.00264, "V": 1125.94644854, "T": "2018-01-18T06:40:00", "BV": 2.97342676}, {"O": 0.00264, "H": 0.00265568, "L": 0.00263249, "C": 0.00265567, "V": 2470.13873404, "T": "2018-01-18T06:45:00", "BV": 6.5534657}, {"O": 0.00265563, "H": 0.00265798, "L": 0.00265563, "C": 0.00265568, "V": 1716.81173953, "T": "2018-01-18T06:50:00", "BV": 4.55979634}, {"O": 0.00265568, "H": 0.002659, "L": 0.00265566, "C": 0.00265899, "V": 1528.62188534, "T": "2018-01-18T06:55:00", "BV": 4.05978216}, {"O": 0.00265899, "H": 0.002659, "L": 0.00264712, "C": 0.00264712, "V": 1663.70070369, "T": "2018-01-18T07:00:00", "BV": 4.42100111}, {"O": 0.00264712, "H": 0.00265803, "L": 0.00264712, "C": 0.002655, "V": 735.61239902, "T": "2018-01-18T07:05:00", "BV": 1.95072911}, {"O": 0.00265787, "H": 0.002659, "L": 0.002655, "C": 0.0026555, "V": 2009.4492961, "T": "2018-01-18T07:10:00", "BV": 5.33819369}, {"O": 0.0026555, "H": 0.002659, "L": 0.0026555, "C": 0.00265899, "V": 1059.16101001, "T": "2018-01-18T07:15:00", "BV": 2.81454882}, {"O": 0.002659, "H": 0.00266, "L": 0.002641, "C": 0.002641, "V": 1718.48254683, "T": "2018-01-18T07:20:00", "BV": 4.56570193}, {"O": 0.002641, "H": 0.00265986, "L": 0.00263248, "C": 0.00263545, "V": 2339.47914419, "T": "2018-01-18T07:25:00", "BV": 6.18674778}, {"O": 0.00264995, "H": 0.00264998, "L": 0.0026267, "C": 0.0026267, "V": 3444.81974445, "T": "2018-01-18T07:30:00", "BV": 9.07297073}, {"O": 0.0026267, "H": 0.0026267, "L": 0.00260612, "C": 0.00262341, "V": 1163.59186545, "T": "2018-01-18T07:35:00", "BV": 3.04911709}, {"O": 0.0026151, "H": 0.00262341, "L": 0.00260633, "C": 0.0026231, "V": 1630.31073127, "T": "2018-01-18T07:40:00", "BV": 4.26259302}, {"O": 0.0026222, "H": 0.00262341, "L": 0.00260653, "C": 0.00260701, "V": 1086.60705894, "T": "2018-01-18T07:45:00", "BV": 2.84129237}, {"O": 0.00260701, "H": 0.00262598, "L": 0.00260511, "C": 0.00262589, "V": 2300.68239742, "T": "2018-01-18T07:50:00", "BV": 6.00234704}, {"O": 0.00260661, "H": 0.0026259, "L": 0.00260661, "C": 0.00261001, "V": 790.36932389, "T": "2018-01-18T07:55:00", "BV": 2.06629578}, {"O": 0.00261001, "H": 0.00261979, "L": 0.00260652, "C": 0.00260652, "V": 2318.65571614, "T": "2018-01-18T08:00:00", "BV": 6.04750729}, {"O": 0.00260652, "H": 0.00262999, "L": 0.0026042, "C": 0.00261975, "V": 2459.50157032, "T": "2018-01-18T08:05:00", "BV": 6.42935627}, {"O": 0.00261975, "H": 0.00263247, "L": 0.002608, "C": 0.00263165, "V": 981.34297839, "T": "2018-01-18T08:10:00", "BV": 2.57567905}, {"O": 0.00263156, "H": 0.00263165, "L": 0.00261, "C": 0.00261, "V": 1051.09300059, "T": "2018-01-18T08:15:00", "BV": 2.74588145}, {"O": 0.00261, "H": 0.00263143, "L": 0.00260904, "C": 0.00263129, "V": 2242.74429441, "T": "2018-01-18T08:20:00", "BV": 5.85531159}, {"O": 0.002625, "H": 0.00263127, "L": 0.0026104, "C": 0.0026104, "V": 2297.91743635, "T": "2018-01-18T08:25:00", "BV": 6.02975105}, {"O": 0.0026104, "H": 0.00263112, "L": 0.00260904, "C": 0.00263, "V": 2012.15777543, "T": "2018-01-18T08:30:00", "BV": 5.29314386}, {"O": 0.00262999, "H": 0.00263897, "L": 0.00261088, "C": 0.00263881, "V": 811.40962446, "T": "2018-01-18T08:35:00", "BV": 2.13456342}, {"O": 0.00263881, "H": 0.0026474, "L": 0.00261522, "C": 0.0026474, "V": 783.34616293, "T": "2018-01-18T08:40:00", "BV": 2.0672505}, {"O": 0.002643, "H": 0.00264734, "L": 0.00262851, "C": 0.00264301, "V": 735.60860553, "T": "2018-01-18T08:45:00", "BV": 1.93528641}, {"O": 0.00264301, "H": 0.00264715, "L": 0.00263, "C": 0.002643, "V": 187.17083483, "T": "2018-01-18T08:50:00", "BV": 0.49484737}, {"O": 0.002643, "H": 0.00264699, "L": 0.002643, "C": 0.002643, "V": 1544.94320728, "T": "2018-01-18T08:55:00", "BV": 4.08366973}, {"O": 0.002643, "H": 0.0026431, "L": 0.00261845, "C": 0.00263, "V": 2555.3810783, "T": "2018-01-18T09:00:00", "BV": 6.73180018}, {"O": 0.00261845, "H": 0.00264, "L": 0.00261089, "C": 0.00261641, "V": 1805.53960681, "T": "2018-01-18T09:05:00", "BV": 4.73287257}, {"O": 0.00261865, "H": 0.00262697, "L": 0.00260697, "C": 0.00261209, "V": 1766.04585278, "T": "2018-01-18T09:10:00", "BV": 4.62564586}, {"O": 0.00261753, "H": 0.00264299, "L": 0.00260453, "C": 0.00264088, "V": 1622.05972757, "T": "2018-01-18T09:15:00", "BV": 4.25135907}, {"O": 0.00263898, "H": 0.00264877, "L": 0.00261113, "C": 0.00261559, "V": 3317.15660862, "T": "2018-01-18T09:20:00", "BV": 8.72673736}, {"O": 0.00264461, "H": 0.00264461, "L": 0.00261559, "C": 0.00263598, "V": 301.74135831, "T": "2018-01-18T09:25:00", "BV": 0.79081203}, {"O": 0.00263597, "H": 0.00264491, "L": 0.0026167, "C": 0.0026449, "V": 868.45779075, "T": "2018-01-18T09:30:00", "BV": 2.29235572}, {"O": 0.00263799, "H": 0.00265986, "L": 0.0026187, "C": 0.00262422, "V": 3905.21326025, "T": "2018-01-18T09:35:00", "BV": 10.32352484}, {"O": 0.00262422, "H": 0.00263799, "L": 0.00261755, "C": 0.00263764, "V": 1693.86596068, "T": "2018-01-18T09:40:00", "BV": 4.44441009}, {"O": 0.00263764, "H": 0.00264489, "L": 0.00261599, "C": 0.00264485, "V": 2072.29594098, "T": "2018-01-18T09:45:00", "BV": 5.46238277}, {"O": 0.00264485, "H": 0.00264487, "L": 0.00261738, "C": 0.00263997, "V": 974.02797635, "T": "2018-01-18T09:50:00", "BV": 2.55872362}, {"O": 0.00263511, "H": 0.00263997, "L": 0.002622, "C": 0.00263674, "V": 408.74231271, "T": "2018-01-18T09:55:00", "BV": 1.07761873}, {"O": 0.00263674, "H": 0.00263674, "L": 0.002628, "C": 0.00263278, "V": 591.23789659, "T": "2018-01-18T10:00:00", "BV": 1.55829872}, {"O": 0.00263277, "H": 0.00263983, "L": 0.00261912, "C": 0.002622, "V": 1726.72120443, "T": "2018-01-18T10:05:00", "BV": 4.53710949}, {"O": 0.002622, "H": 0.00263277, "L": 0.00262, "C": 0.00262987, "V": 803.82656963, "T": "2018-01-18T10:10:00", "BV": 2.10794203}, {"O": 0.00263276, "H": 0.00263278, "L": 0.0026221, "C": 0.00263277, "V": 86.5561566, "T": "2018-01-18T10:15:00", "BV": 0.22783708}, {"O": 0.00263277, "H": 0.00263278, "L": 0.0026221, "C": 0.00263277, "V": 219.70058676, "T": "2018-01-18T10:20:00", "BV": 0.5783785}, {"O": 0.00262695, "H": 0.00263277, "L": 0.0026221, "C": 0.00262998, "V": 1210.48636613, "T": "2018-01-18T10:25:00", "BV": 3.18042805}, {"O": 0.00262998, "H": 0.00262998, "L": 0.00261912, "C": 0.00261914, "V": 1864.79972562, "T": "2018-01-18T10:30:00", "BV": 4.88595291}, {"O": 0.00261914, "H": 0.00262859, "L": 0.00261913, "C": 0.00262495, "V": 1645.01661554, "T": "2018-01-18T10:35:00", "BV": 4.31586738}, {"O": 0.00262495, "H": 0.00263987, "L": 0.00261913, "C": 0.00263985, "V": 349.8486114, "T": "2018-01-18T10:40:00", "BV": 0.92016367}, {"O": 0.00263985, "H": 0.00263985, "L": 0.00261914, "C": 0.00263, "V": 184.40621556, "T": "2018-01-18T10:45:00", "BV": 0.48401323}, {"O": 0.00263, "H": 0.00263495, "L": 0.00262, "C": 0.00262003, "V": 480.5100153, "T": "2018-01-18T10:50:00", "BV": 1.26297042}, {"O": 0.00262003, "H": 0.00264, "L": 0.00262, "C": 0.00264, "V": 3034.30833048, "T": "2018-01-18T10:55:00", "BV": 7.97393676}, {"O": 0.00262231, "H": 0.00264, "L": 0.00261913, "C": 0.0026245, "V": 1094.33887989, "T": "2018-01-18T11:00:00", "BV": 2.87583863}, {"O": 0.00261952, "H": 0.00263797, "L": 0.0026195, "C": 0.00262958, "V": 2623.99759612, "T": "2018-01-18T11:05:00", "BV": 6.885997}, {"O": 0.00261955, "H": 0.00264, "L": 0.00261912, "C": 0.00264, "V": 1708.25332049, "T": "2018-01-18T11:10:00", "BV": 4.49392624}, {"O": 0.00264, "H": 0.00264, "L": 0.00261912, "C": 0.00263, "V": 1262.72139551, "T": "2018-01-18T11:15:00", "BV": 3.32471093}, {"O": 0.00263003, "H": 0.00266, "L": 0.00263001, "C": 0.00264676, "V": 1811.01250459, "T": "2018-01-18T11:20:00", "BV": 4.77964132}, {"O": 0.00264663, "H": 0.00264663, "L": 0.00263001, "C": 0.00263999, "V": 2789.50467764, "T": "2018-01-18T11:25:00", "BV": 7.35080212}, {"O": 0.0026303, "H": 0.00265, "L": 0.0026303, "C": 0.0026315, "V": 1355.04134831, "T": "2018-01-18T11:30:00", "BV": 3.58024718}, {"O": 0.00264991, "H": 0.00264991, "L": 0.00263151, "C": 0.00264901, "V": 761.6452779, "T": "2018-01-18T11:35:00", "BV": 2.01491965}, {"O": 0.002649, "H": 0.00266, "L": 0.00264, "C": 0.00264895, "V": 3591.11909677, "T": "2018-01-18T11:40:00", "BV": 9.53140184}, {"O": 0.00264895, "H": 0.00265794, "L": 0.00264, "C": 0.00264002, "V": 958.10182301, "T": "2018-01-18T11:45:00", "BV": 2.54165574}, {"O": 0.00265561, "H": 0.00265561, "L": 0.00264, "C": 0.002648, "V": 1042.17236106, "T": "2018-01-18T11:50:00", "BV": 2.75677569}, {"O": 0.002648, "H": 0.00265522, "L": 0.00264011, "C": 0.00264403, "V": 3742.30223145, "T": "2018-01-18T11:55:00", "BV": 9.91016859}, {"O": 0.00265017, "H": 0.00265522, "L": 0.00264011, "C": 0.00264011, "V": 2940.50050197, "T": "2018-01-18T12:00:00", "BV": 7.77836001}, {"O": 0.00264011, "H": 0.00264994, "L": 0.00263031, "C": 0.00264992, "V": 2691.94119082, "T": "2018-01-18T12:05:00", "BV": 7.11586813}, {"O": 0.00264991, "H": 0.00265994, "L": 0.00263936, "C": 0.0026589, "V": 2509.30821613, "T": "2018-01-18T12:10:00", "BV": 6.64618094}, {"O": 0.0026589, "H": 0.00265898, "L": 0.00265, "C": 0.00265, "V": 2484.7120786, "T": "2018-01-18T12:15:00", "BV": 6.58878492}, {"O": 0.0026513, "H": 0.00265998, "L": 0.002647, "C": 0.00265998, "V": 2203.30747827, "T": "2018-01-18T12:20:00", "BV": 5.84102203}, {"O": 0.00265998, "H": 0.00269999, "L": 0.00265998, "C": 0.00267653, "V": 6818.03606733, "T": "2018-01-18T12:25:00", "BV": 18.28087122}, {"O": 0.00267653, "H": 0.0027, "L": 0.00267653, "C": 0.0026988, "V": 1927.56708349, "T": "2018-01-18T12:30:00", "BV": 5.19258806}, {"O": 0.00269799, "H": 0.0027, "L": 0.0026801, "C": 0.00268012, "V": 4341.82582146, "T": "2018-01-18T12:35:00", "BV": 11.67593866}, {"O": 0.00268612, "H": 0.0026904, "L": 0.00266, "C": 0.00266817, "V": 2904.99194019, "T": "2018-01-18T12:40:00", "BV": 7.76190976}, {"O": 0.00267, "H": 0.00268608, "L": 0.00267, "C": 0.00267004, "V": 921.89563269, "T": "2018-01-18T12:45:00", "BV": 2.46361772}, {"O": 0.00267004, "H": 0.00267952, "L": 0.00266, "C": 0.00266001, "V": 2321.14992805, "T": "2018-01-18T12:50:00", "BV": 6.18289345}, {"O": 0.00266001, "H": 0.00267947, "L": 0.00263012, "C": 0.00264, "V": 2867.86122086, "T": "2018-01-18T12:55:00", "BV": 7.5947542}, {"O": 0.00264, "H": 0.00264, "L": 0.00263102, "C": 0.00263218, "V": 2593.04243741, "T": "2018-01-18T13:00:00", "BV": 6.8367771}, {"O": 0.00265048, "H": 0.00265051, "L": 0.00263219, "C": 0.00265, "V": 455.62021477, "T": "2018-01-18T13:05:00", "BV": 1.20470884}, {"O": 0.0026505, "H": 0.0026536, "L": 0.00263, "C": 0.00265051, "V": 1302.07130934, "T": "2018-01-18T13:10:00", "BV": 3.44654578}, {"O": 0.0026505, "H": 0.00266752, "L": 0.0026505, "C": 0.00265359, "V": 1532.60193749, "T": "2018-01-18T13:15:00", "BV": 4.07702875}, {"O": 0.00265359, "H": 0.00268977, "L": 0.00265154, "C": 0.00268977, "V": 1783.98644462, "T": "2018-01-18T13:20:00", "BV": 4.75566686}, {"O": 0.00269, "H": 0.00270795, "L": 0.00266733, "C": 0.0027005, "V": 5057.33088846, "T": "2018-01-18T13:25:00", "BV": 13.65516334}, {"O": 0.002705, "H": 0.00274678, "L": 0.00268781, "C": 0.00272008, "V": 27949.22153639, "T": "2018-01-18T13:30:00", "BV": 76.48365213}, {"O": 0.00272, "H": 0.00274678, "L": 0.00270032, "C": 0.00274, "V": 11986.44432607, "T": "2018-01-18T13:35:00", "BV": 32.83291676}, {"O": 0.00274, "H": 0.00274499, "L": 0.00272, "C": 0.00273405, "V": 2011.11407086, "T": "2018-01-18T13:40:00", "BV": 5.50322224}, {"O": 0.00273403, "H": 0.002748, "L": 0.00272, "C": 0.00273, "V": 4358.20100393, "T": "2018-01-18T13:45:00", "BV": 11.9142203}, {"O": 0.002734, "H": 0.00274, "L": 0.00272, "C": 0.00273, "V": 1569.67823049, "T": "2018-01-18T13:50:00", "BV": 4.28992779}, {"O": 0.00273, "H": 0.002748, "L": 0.00272, "C": 0.00274, "V": 787.79295304, "T": "2018-01-18T13:55:00", "BV": 2.1478148}, {"O": 0.00274, "H": 0.0027499, "L": 0.0027225, "C": 0.002733, "V": 3001.07241189, "T": "2018-01-18T14:00:00", "BV": 8.18776665}, {"O": 0.002733, "H": 0.00274895, "L": 0.00272006, "C": 0.00272006, "V": 1516.36306157, "T": "2018-01-18T14:05:00", "BV": 4.13379984}, {"O": 0.00272957, "H": 0.0027399, "L": 0.002726, "C": 0.00272602, "V": 1727.12164235, "T": "2018-01-18T14:10:00", "BV": 4.71348448}, {"O": 0.00272829, "H": 0.0027377, "L": 0.00272006, "C": 0.00272006, "V": 1637.96992165, "T": "2018-01-18T14:15:00", "BV": 4.46734834}, {"O": 0.00272006, "H": 0.002727, "L": 0.00271232, "C": 0.00271501, "V": 3030.17659034, "T": "2018-01-18T14:20:00", "BV": 8.24234238}, {"O": 0.00271501, "H": 0.00271988, "L": 0.00271232, "C": 0.0027126, "V": 2225.63086689, "T": "2018-01-18T14:25:00", "BV": 6.03894772}, {"O": 0.0027126, "H": 0.00272393, "L": 0.00270001, "C": 0.00270905, "V": 2358.23845004, "T": "2018-01-18T14:30:00", "BV": 6.39082644}, {"O": 0.00270905, "H": 0.00272393, "L": 0.00270107, "C": 0.00271999, "V": 1102.69698156, "T": "2018-01-18T14:35:00", "BV": 2.98896663}, {"O": 0.00271999, "H": 0.00272, "L": 0.0027018, "C": 0.00270229, "V": 2257.75730968, "T": "2018-01-18T14:40:00", "BV": 6.1026586}, {"O": 0.00272, "H": 0.00272895, "L": 0.0027018, "C": 0.0027147, "V": 2472.57456222, "T": "2018-01-18T14:45:00", "BV": 6.70718036}, {"O": 0.0027147, "H": 0.00272393, "L": 0.0027147, "C": 0.00272001, "V": 740.9730947, "T": "2018-01-18T14:50:00", "BV": 2.01400455}, {"O": 0.00272001, "H": 0.0027239, "L": 0.002702, "C": 0.002703, "V": 2376.12075392, "T": "2018-01-18T14:55:00", "BV": 6.46240922}, {"O": 0.002715, "H": 0.002729, "L": 0.002703, "C": 0.002729, "V": 1909.69664331, "T": "2018-01-18T15:00:00", "BV": 5.20719659}, {"O": 0.00272999, "H": 0.0028, "L": 0.00272999, "C": 0.0028, "V": 9279.5189429, "T": "2018-01-18T15:05:00", "BV": 25.80823306}, {"O": 0.00277199, "H": 0.0028, "L": 0.00273998, "C": 0.00275189, "V": 5845.31888347, "T": "2018-01-18T15:10:00", "BV": 16.13768882}, {"O": 0.00274346, "H": 0.002752, "L": 0.00274004, "C": 0.00275199, "V": 1428.13268282, "T": "2018-01-18T15:15:00", "BV": 3.92518257}, {"O": 0.002752, "H": 0.00278892, "L": 0.002745, "C": 0.00275205, "V": 4227.23043649, "T": "2018-01-18T15:20:00", "BV": 11.66171139}, {"O": 0.00275205, "H": 0.00278882, "L": 0.00275202, "C": 0.00275205, "V": 2714.21606118, "T": "2018-01-18T15:25:00", "BV": 7.51388594}, {"O": 0.00275205, "H": 0.00277683, "L": 0.00274109, "C": 0.002752, "V": 2399.96516894, "T": "2018-01-18T15:30:00", "BV": 6.60822027}, {"O": 0.002752, "H": 0.00277145, "L": 0.002745, "C": 0.00276359, "V": 1054.17686528, "T": "2018-01-18T15:35:00", "BV": 2.91379789}, {"O": 0.00274575, "H": 0.00276388, "L": 0.00274526, "C": 0.00275997, "V": 2496.52251706, "T": "2018-01-18T15:40:00", "BV": 6.88061801}, {"O": 0.00275997, "H": 0.00276385, "L": 0.00275, "C": 0.00275044, "V": 2382.75944168, "T": "2018-01-18T15:45:00", "BV": 6.56486937}, {"O": 0.002755, "H": 0.00275898, "L": 0.00275044, "C": 0.00275065, "V": 1704.01250047, "T": "2018-01-18T15:50:00", "BV": 4.69410691}, {"O": 0.0027587, "H": 0.0027587, "L": 0.00274, "C": 0.00275866, "V": 5889.75031599, "T": "2018-01-18T15:55:00", "BV": 16.18466842}, {"O": 0.00275818, "H": 0.00276, "L": 0.0027505, "C": 0.0027505, "V": 3384.63854718, "T": "2018-01-18T16:00:00", "BV": 9.3312315}, {"O": 0.00275802, "H": 0.00275802, "L": 0.0027399, "C": 0.0027399, "V": 2513.38694783, "T": "2018-01-18T16:05:00", "BV": 6.90610464}, {"O": 0.0027399, "H": 0.00274881, "L": 0.002735, "C": 0.00274002, "V": 2068.02133888, "T": "2018-01-18T16:10:00", "BV": 5.66769625}, {"O": 0.00274002, "H": 0.00274881, "L": 0.00273192, "C": 0.00274001, "V": 2984.41140649, "T": "2018-01-18T16:15:00", "BV": 8.17929001}, {"O": 0.00274001, "H": 0.00274003, "L": 0.00271064, "C": 0.00272529, "V": 1611.36836129, "T": "2018-01-18T16:20:00", "BV": 4.39542035}, {"O": 0.00272, "H": 0.00272879, "L": 0.00270015, "C": 0.002709, "V": 3199.58225456, "T": "2018-01-18T16:25:00", "BV": 8.69371379}, {"O": 0.002709, "H": 0.00272524, "L": 0.0027, "C": 0.00270001, "V": 1962.78393612, "T": "2018-01-18T16:30:00", "BV": 5.30887158}, {"O": 0.00270001, "H": 0.00270025, "L": 0.0026825, "C": 0.00268251, "V": 3941.3663818, "T": "2018-01-18T16:35:00", "BV": 10.63476758}, {"O": 0.00269734, "H": 0.00270025, "L": 0.00268252, "C": 0.00269652, "V": 1566.36251001, "T": "2018-01-18T16:40:00", "BV": 4.22372797}, {"O": 0.00269652, "H": 0.00270025, "L": 0.0026935, "C": 0.002697, "V": 2654.01288021, "T": "2018-01-18T16:45:00", "BV": 7.16471229}, {"O": 0.00270021, "H": 0.00271936, "L": 0.002697, "C": 0.00270025, "V": 1165.50848479, "T": "2018-01-18T16:50:00", "BV": 3.14731}, {"O": 0.00271793, "H": 0.00271793, "L": 0.00270036, "C": 0.00270978, "V": 1253.18621633, "T": "2018-01-18T16:55:00", "BV": 3.39444335}, {"O": 0.002702, "H": 0.00272208, "L": 0.002702, "C": 0.00270218, "V": 2442.55076174, "T": "2018-01-18T17:00:00", "BV": 6.62461534}, {"O": 0.00270959, "H": 0.00272497, "L": 0.00270219, "C": 0.00272497, "V": 2070.56141369, "T": "2018-01-18T17:05:00", "BV": 5.62333312}, {"O": 0.00271041, "H": 0.00272226, "L": 0.00271, "C": 0.00271251, "V": 1154.26176064, "T": "2018-01-18T17:10:00", "BV": 3.13194193}, {"O": 0.00271251, "H": 0.00272499, "L": 0.0027125, "C": 0.002716, "V": 3965.16478528, "T": "2018-01-18T17:15:00", "BV": 10.79125042}, {"O": 0.00272, "H": 0.00272499, "L": 0.00271333, "C": 0.00271507, "V": 2171.31652677, "T": "2018-01-18T17:20:00", "BV": 5.89736153}, {"O": 0.00271601, "H": 0.00271601, "L": 0.00271333, "C": 0.0027135, "V": 1169.20017768, "T": "2018-01-18T17:25:00", "BV": 3.17382599}, {"O": 0.0027135, "H": 0.00271601, "L": 0.0027135, "C": 0.00271355, "V": 644.27778314, "T": "2018-01-18T17:30:00", "BV": 1.74935374}, {"O": 0.002714, "H": 0.00271601, "L": 0.00271355, "C": 0.00271403, "V": 287.96236249, "T": "2018-01-18T17:35:00", "BV": 0.78154997}, {"O": 0.00271403, "H": 0.00271403, "L": 0.002713, "C": 0.00271387, "V": 687.64610627, "T": "2018-01-18T17:40:00", "BV": 1.86608728}, {"O": 0.0027133, "H": 0.00271386, "L": 0.0027022, "C": 0.00270221, "V": 1995.25283221, "T": "2018-01-18T17:45:00", "BV": 5.40250241}, {"O": 0.00270221, "H": 0.00270221, "L": 0.00268237, "C": 0.00270038, "V": 5771.00177102, "T": "2018-01-18T17:50:00", "BV": 15.56670143}, {"O": 0.00270038, "H": 0.0027004, "L": 0.00268303, "C": 0.0027, "V": 1870.71691101, "T": "2018-01-18T17:55:00", "BV": 5.04172162}, {"O": 0.00269992, "H": 0.0027, "L": 0.00268, "C": 0.00268032, "V": 1752.41215549, "T": "2018-01-18T18:00:00", "BV": 4.70594162}, {"O": 0.00269, "H": 0.00269999, "L": 0.00268, "C": 0.00268, "V": 820.20733825, "T": "2018-01-18T18:05:00", "BV": 2.20205419}, {"O": 0.002678, "H": 0.00269191, "L": 0.002678, "C": 0.00268985, "V": 1110.87307675, "T": "2018-01-18T18:10:00", "BV": 2.98579397}, {"O": 0.00268984, "H": 0.00269194, "L": 0.002681, "C": 0.002681, "V": 1155.65092193, "T": "2018-01-18T18:15:00", "BV": 3.10725715}, {"O": 0.002681, "H": 0.002681, "L": 0.00266801, "C": 0.00267, "V": 1506.18869491, "T": "2018-01-18T18:20:00", "BV": 4.03481367}, {"O": 0.00266801, "H": 0.00267, "L": 0.0026674, "C": 0.00266799, "V": 1213.07037297, "T": "2018-01-18T18:25:00", "BV": 3.23627198}, {"O": 0.002668, "H": 0.002668, "L": 0.00266696, "C": 0.002667, "V": 672.60066926, "T": "2018-01-18T18:30:00", "BV": 1.7941331}, {"O": 0.002667, "H": 0.00268099, "L": 0.00266506, "C": 0.00267001, "V": 3248.63470164, "T": "2018-01-18T18:35:00", "BV": 8.67628056}, {"O": 0.00267001, "H": 0.00268498, "L": 0.00267001, "C": 0.0026761, "V": 2862.33068761, "T": "2018-01-18T18:40:00", "BV": 7.67456201}, {"O": 0.0026849, "H": 0.00268495, "L": 0.002675, "C": 0.00268227, "V": 2033.15393247, "T": "2018-01-18T18:45:00", "BV": 5.4537604}, {"O": 0.00267, "H": 0.00268227, "L": 0.00265865, "C": 0.00265865, "V": 2071.99779088, "T": "2018-01-18T18:50:00", "BV": 5.52617359}, {"O": 0.00265855, "H": 0.00268496, "L": 0.00265388, "C": 0.00265524, "V": 2621.76477415, "T": "2018-01-18T18:55:00", "BV": 6.99338593}, {"O": 0.00265624, "H": 0.00267679, "L": 0.00265524, "C": 0.00265524, "V": 557.62008195, "T": "2018-01-18T19:00:00", "BV": 1.48726258}, {"O": 0.002666, "H": 0.002676, "L": 0.00265524, "C": 0.00265524, "V": 1307.85235991, "T": "2018-01-18T19:05:00", "BV": 3.49255486}, {"O": 0.00265524, "H": 0.00267596, "L": 0.00265388, "C": 0.00267596, "V": 843.00940764, "T": "2018-01-18T19:10:00", "BV": 2.24024619}, {"O": 0.00266086, "H": 0.00267497, "L": 0.00265524, "C": 0.002674, "V": 1003.38890168, "T": "2018-01-18T19:15:00", "BV": 2.6714187}, {"O": 0.002674, "H": 0.0027, "L": 0.002674, "C": 0.002675, "V": 1872.06624629, "T": "2018-01-18T19:20:00", "BV": 5.03609941}, {"O": 0.00268612, "H": 0.00268625, "L": 0.002675, "C": 0.00268422, "V": 1048.9401371, "T": "2018-01-18T19:25:00", "BV": 2.81318224}, {"O": 0.00268422, "H": 0.00268422, "L": 0.002661, "C": 0.00266152, "V": 3110.56628587, "T": "2018-01-18T19:30:00", "BV": 8.28132845}, {"O": 0.00266152, "H": 0.00268222, "L": 0.00266152, "C": 0.00267597, "V": 658.71090033, "T": "2018-01-18T19:35:00", "BV": 1.76391954}, {"O": 0.00266165, "H": 0.002676, "L": 0.00266152, "C": 0.00267585, "V": 450.33200648, "T": "2018-01-18T19:40:00", "BV": 1.20133786}, {"O": 0.00267585, "H": 0.00267598, "L": 0.00266155, "C": 0.002665, "V": 455.75285499, "T": "2018-01-18T19:45:00", "BV": 1.21718587}, {"O": 0.00266165, "H": 0.00267591, "L": 0.00266165, "C": 0.0026759, "V": 403.13009266, "T": "2018-01-18T19:50:00", "BV": 1.07662252}, {"O": 0.00267591, "H": 0.00267591, "L": 0.0026621, "C": 0.0026621, "V": 673.85867884, "T": "2018-01-18T19:55:00", "BV": 1.7975784}, {"O": 0.00266211, "H": 0.00267589, "L": 0.00266001, "C": 0.00266117, "V": 1916.52975542, "T": "2018-01-18T20:00:00", "BV": 5.10870017}, {"O": 0.00267587, "H": 0.00268608, "L": 0.00266319, "C": 0.00268, "V": 1010.9724835, "T": "2018-01-18T20:05:00", "BV": 2.71131463}, {"O": 0.00268604, "H": 0.0026861, "L": 0.00266224, "C": 0.00268602, "V": 1969.48116165, "T": "2018-01-18T20:10:00", "BV": 5.25017854}, {"O": 0.00266917, "H": 0.002686, "L": 0.00266917, "C": 0.00267938, "V": 269.99877028, "T": "2018-01-18T20:15:00", "BV": 0.72335032}, {"O": 0.00267932, "H": 0.00268609, "L": 0.00266, "C": 0.00268609, "V": 1691.1493802, "T": "2018-01-18T20:20:00", "BV": 4.52002686}, {"O": 0.00268585, "H": 0.0026861, "L": 0.0026607, "C": 0.00268607, "V": 1241.24516025, "T": "2018-01-18T20:25:00", "BV": 3.33330017}, {"O": 0.00268607, "H": 0.00269767, "L": 0.00266114, "C": 0.0026901, "V": 2907.39458284, "T": "2018-01-18T20:30:00", "BV": 7.78344966}, {"O": 0.0026901, "H": 0.00269999, "L": 0.00266104, "C": 0.00267604, "V": 3011.6004131, "T": "2018-01-18T20:35:00", "BV": 8.04664889}, {"O": 0.00269927, "H": 0.00269973, "L": 0.00267604, "C": 0.00268749, "V": 1001.83865902, "T": "2018-01-18T20:40:00", "BV": 2.69867493}, {"O": 0.00269, "H": 0.0027, "L": 0.002685, "C": 0.0026993, "V": 844.09894525, "T": "2018-01-18T20:45:00", "BV": 2.27639566}, {"O": 0.00269913, "H": 0.00269913, "L": 0.0026852, "C": 0.0026852, "V": 854.16321911, "T": "2018-01-18T20:50:00", "BV": 2.30466069}, {"O": 0.00269799, "H": 0.00269913, "L": 0.00268502, "C": 0.002695, "V": 1437.03247935, "T": "2018-01-18T20:55:00", "BV": 3.86993314}, {"O": 0.002695, "H": 0.00269782, "L": 0.00268503, "C": 0.0026854, "V": 732.24298605, "T": "2018-01-18T21:00:00", "BV": 1.97127259}, {"O": 0.002692, "H": 0.00271248, "L": 0.0026854, "C": 0.00271248, "V": 1132.24346548, "T": "2018-01-18T21:05:00", "BV": 3.05452715}, {"O": 0.002699, "H": 0.002713, "L": 0.00268553, "C": 0.00271246, "V": 446.92265033, "T": "2018-01-18T21:10:00", "BV": 1.2114467}, {"O": 0.00271299, "H": 0.00273087, "L": 0.0027, "C": 0.00271247, "V": 2647.64616907, "T": "2018-01-18T21:15:00", "BV": 7.18802378}, {"O": 0.00271247, "H": 0.00271249, "L": 0.002699, "C": 0.002699, "V": 4184.52204628, "T": "2018-01-18T21:20:00", "BV": 11.29652281}, {"O": 0.00269001, "H": 0.00270851, "L": 0.0026877, "C": 0.0027, "V": 1429.12659337, "T": "2018-01-18T21:25:00", "BV": 3.8535655}, {"O": 0.0027, "H": 0.00271249, "L": 0.00268, "C": 0.0027, "V": 3152.78580394, "T": "2018-01-18T21:30:00", "BV": 8.49031125}, {"O": 0.00269998, "H": 0.0027, "L": 0.00267925, "C": 0.00268432, "V": 798.43492402, "T": "2018-01-18T21:35:00", "BV": 2.14453089}, {"O": 0.00268432, "H": 0.00269432, "L": 0.00267926, "C": 0.00268432, "V": 650.39601954, "T": "2018-01-18T21:40:00", "BV": 1.74697284}, {"O": 0.00268433, "H": 0.00268433, "L": 0.002671, "C": 0.002671, "V": 2162.69351889, "T": "2018-01-18T21:45:00", "BV": 5.79858104}, {"O": 0.002671, "H": 0.002671, "L": 0.00262635, "C": 0.00263503, "V": 6447.27631405, "T": "2018-01-18T21:50:00", "BV": 17.07196822}, {"O": 0.00265018, "H": 0.00265025, "L": 0.00262501, "C": 0.00263525, "V": 1563.03421285, "T": "2018-01-18T21:55:00", "BV": 4.12523612}, {"O": 0.0026354, "H": 0.00267895, "L": 0.0026354, "C": 0.00265587, "V": 1470.0893832, "T": "2018-01-18T22:00:00", "BV": 3.92609049}, {"O": 0.00265587, "H": 0.00266025, "L": 0.00262506, "C": 0.00264995, "V": 1262.55996278, "T": "2018-01-18T22:05:00", "BV": 3.34468713}, {"O": 0.0026305, "H": 0.00266025, "L": 0.0026304, "C": 0.00264019, "V": 4013.75977711, "T": "2018-01-18T22:10:00", "BV": 10.60913028}, {"O": 0.002631, "H": 0.00263807, "L": 0.00262113, "C": 0.00262135, "V": 1789.8265499, "T": "2018-01-18T22:15:00", "BV": 4.70647456}, {"O": 0.00262135, "H": 0.00263672, "L": 0.0026102, "C": 0.0026197, "V": 1731.22237572, "T": "2018-01-18T22:20:00", "BV": 4.53358731}, {"O": 0.0026197, "H": 0.00263779, "L": 0.0026102, "C": 0.00262657, "V": 4078.75481054, "T": "2018-01-18T22:25:00", "BV": 10.68983036}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00261, "C": 0.00262582, "V": 2647.69132179, "T": "2018-01-18T22:30:00", "BV": 6.9174991}, {"O": 0.00261381, "H": 0.0026258, "L": 0.0026, "C": 0.00262327, "V": 2809.65295877, "T": "2018-01-18T22:35:00", "BV": 7.32953795}, {"O": 0.00262322, "H": 0.00262993, "L": 0.00261004, "C": 0.00262993, "V": 1662.38276932, "T": "2018-01-18T22:40:00", "BV": 4.36750293}, {"O": 0.00262001, "H": 0.00265018, "L": 0.002615, "C": 0.00265009, "V": 2957.41760947, "T": "2018-01-18T22:45:00", "BV": 7.77199907}, {"O": 0.00264995, "H": 0.00265009, "L": 0.00264311, "C": 0.002644, "V": 458.12643952, "T": "2018-01-18T22:50:00", "BV": 1.21264653}, {"O": 0.002644, "H": 0.00264892, "L": 0.00263, "C": 0.00263, "V": 1235.10228947, "T": "2018-01-18T22:55:00", "BV": 3.25149923}, {"O": 0.00263006, "H": 0.00264794, "L": 0.00263005, "C": 0.00263898, "V": 518.8209639, "T": "2018-01-18T23:00:00", "BV": 1.366921}, {"O": 0.00263898, "H": 0.00264697, "L": 0.00263008, "C": 0.0026443, "V": 586.42580069, "T": "2018-01-18T23:05:00", "BV": 1.54509311}, {"O": 0.00264425, "H": 0.0026445, "L": 0.00263005, "C": 0.00264443, "V": 932.78998052, "T": "2018-01-18T23:10:00", "BV": 2.45563453}, {"O": 0.00264442, "H": 0.0026445, "L": 0.00263011, "C": 0.00263011, "V": 1997.31151049, "T": "2018-01-18T23:15:00", "BV": 5.27758527}, {"O": 0.0026444, "H": 0.00264442, "L": 0.00262002, "C": 0.00262007, "V": 1605.77234461, "T": "2018-01-18T23:20:00", "BV": 4.23025873}, {"O": 0.0026201, "H": 0.00264432, "L": 0.0026201, "C": 0.00264329, "V": 447.99939871, "T": "2018-01-18T23:25:00", "BV": 1.180908}, {"O": 0.00263995, "H": 0.00264414, "L": 0.00262045, "C": 0.00262202, "V": 3581.50622875, "T": "2018-01-18T23:30:00", "BV": 9.44681147}, {"O": 0.00263994, "H": 0.00263994, "L": 0.00262045, "C": 0.00263589, "V": 802.25340727, "T": "2018-01-18T23:35:00", "BV": 2.10654314}, {"O": 0.00263589, "H": 0.00264437, "L": 0.00262605, "C": 0.00263701, "V": 733.25028842, "T": "2018-01-18T23:40:00", "BV": 1.93478445}, {"O": 0.00264437, "H": 0.00264893, "L": 0.00262813, "C": 0.0026475, "V": 1733.47181555, "T": "2018-01-18T23:45:00", "BV": 4.5828367}, {"O": 0.0026475, "H": 0.0026709, "L": 0.0026445, "C": 0.0026643, "V": 1854.41032835, "T": "2018-01-18T23:50:00", "BV": 4.92579417}, {"O": 0.0026643, "H": 0.00267657, "L": 0.0026515, "C": 0.00267023, "V": 1103.85583202, "T": "2018-01-18T23:55:00", "BV": 2.94602625}, {"O": 0.00267023, "H": 0.00267761, "L": 0.00267023, "C": 0.00267034, "V": 1555.85531397, "T": "2018-01-19T00:00:00", "BV": 4.15759846}, {"O": 0.00267034, "H": 0.00268528, "L": 0.00265659, "C": 0.00268503, "V": 1428.51114066, "T": "2018-01-19T00:05:00", "BV": 3.81631255}, {"O": 0.00268528, "H": 0.00269387, "L": 0.00267069, "C": 0.00268503, "V": 922.39896063, "T": "2018-01-19T00:10:00", "BV": 2.47194639}, {"O": 0.00268503, "H": 0.00269493, "L": 0.00268, "C": 0.00269, "V": 1250.2067423, "T": "2018-01-19T00:15:00", "BV": 3.35923896}, {"O": 0.00268, "H": 0.00269832, "L": 0.0026565, "C": 0.00269788, "V": 2044.56728532, "T": "2018-01-19T00:20:00", "BV": 5.46259662}, {"O": 0.00269787, "H": 0.0027, "L": 0.00268054, "C": 0.0027, "V": 580.57778889, "T": "2018-01-19T00:25:00", "BV": 1.56413537}, {"O": 0.0027, "H": 0.00270258, "L": 0.002687, "C": 0.00270001, "V": 252.25623102, "T": "2018-01-19T00:30:00", "BV": 0.67995553}, {"O": 0.00268915, "H": 0.00270432, "L": 0.00268915, "C": 0.00270432, "V": 1060.01924712, "T": "2018-01-19T00:35:00", "BV": 2.86600427}, {"O": 0.00270432, "H": 0.00272428, "L": 0.00270432, "C": 0.00271638, "V": 1246.39617791, "T": "2018-01-19T00:40:00", "BV": 3.37974201}, {"O": 0.00270442, "H": 0.00271633, "L": 0.00270412, "C": 0.00271098, "V": 572.72277782, "T": "2018-01-19T00:45:00", "BV": 1.55164743}, {"O": 0.00271393, "H": 0.0027425, "L": 0.00270412, "C": 0.0027282, "V": 1408.82996115, "T": "2018-01-19T00:50:00", "BV": 3.83395502}, {"O": 0.00272789, "H": 0.00272789, "L": 0.00270502, "C": 0.0027059, "V": 300.43967216, "T": "2018-01-19T00:55:00", "BV": 0.81632086}, {"O": 0.0027266, "H": 0.00272671, "L": 0.00270504, "C": 0.002709, "V": 811.76295826, "T": "2018-01-19T01:00:00", "BV": 2.20722794}, {"O": 0.00270901, "H": 0.00271994, "L": 0.00270502, "C": 0.00271123, "V": 2395.66275136, "T": "2018-01-19T01:05:00", "BV": 6.49147008}, {"O": 0.00270502, "H": 0.00271938, "L": 0.00270502, "C": 0.0027193, "V": 309.19107021, "T": "2018-01-19T01:10:00", "BV": 0.83852682}, {"O": 0.0027193, "H": 0.00272458, "L": 0.00270502, "C": 0.00272456, "V": 1041.78207732, "T": "2018-01-19T01:15:00", "BV": 2.83252238}, {"O": 0.00272457, "H": 0.00272649, "L": 0.002705, "C": 0.0027053, "V": 1252.4564765, "T": "2018-01-19T01:20:00", "BV": 3.40377343}, {"O": 0.0027053, "H": 0.00271898, "L": 0.00268, "C": 0.00269997, "V": 1642.7708459, "T": "2018-01-19T01:25:00", "BV": 4.42861188}, {"O": 0.002699, "H": 0.00272671, "L": 0.00268, "C": 0.00270735, "V": 4232.01051373, "T": "2018-01-19T01:30:00", "BV": 11.49539977}, {"O": 0.00270735, "H": 0.0027267, "L": 0.0027073, "C": 0.0027195, "V": 986.82586457, "T": "2018-01-19T01:35:00", "BV": 2.67648896}, {"O": 0.00271949, "H": 0.0027195, "L": 0.0027073, "C": 0.00270731, "V": 1858.22550961, "T": "2018-01-19T01:40:00", "BV": 5.04165006}, {"O": 0.00270731, "H": 0.00270731, "L": 0.0026842, "C": 0.0026877, "V": 1353.38038048, "T": "2018-01-19T01:45:00", "BV": 3.64589175}, {"O": 0.00268892, "H": 0.00271909, "L": 0.0026889, "C": 0.0027, "V": 1835.11830517, "T": "2018-01-19T01:50:00", "BV": 4.95941874}, {"O": 0.00271885, "H": 0.00271907, "L": 0.00269066, "C": 0.00270738, "V": 1415.94736329, "T": "2018-01-19T01:55:00", "BV": 3.828433}, {"O": 0.002703, "H": 0.00271903, "L": 0.00269194, "C": 0.00271903, "V": 593.19254331, "T": "2018-01-19T02:00:00", "BV": 1.60876761}, {"O": 0.00271902, "H": 0.0027195, "L": 0.00270738, "C": 0.00271905, "V": 276.44135128, "T": "2018-01-19T02:05:00", "BV": 0.75129607}, {"O": 0.00271905, "H": 0.002725, "L": 0.00269739, "C": 0.00270718, "V": 1560.77640006, "T": "2018-01-19T02:10:00", "BV": 4.24353736}, {"O": 0.00270723, "H": 0.00271878, "L": 0.00269233, "C": 0.00271855, "V": 1787.79009464, "T": "2018-01-19T02:15:00", "BV": 4.83002253}, {"O": 0.00271855, "H": 0.00271855, "L": 0.00269249, "C": 0.00269373, "V": 777.7852287, "T": "2018-01-19T02:20:00", "BV": 2.09921087}, {"O": 0.00269393, "H": 0.00271848, "L": 0.0026845, "C": 0.00268636, "V": 1814.99202524, "T": "2018-01-19T02:25:00", "BV": 4.88472301}, {"O": 0.00268636, "H": 0.0027094, "L": 0.00266414, "C": 0.00266419, "V": 2998.89220947, "T": "2018-01-19T02:30:00", "BV": 8.04400156}, {"O": 0.00268, "H": 0.00269435, "L": 0.00266435, "C": 0.00268395, "V": 1435.49185215, "T": "2018-01-19T02:35:00", "BV": 3.84266169}, {"O": 0.00268395, "H": 0.00268451, "L": 0.00265, "C": 0.0026527, "V": 3907.66319473, "T": "2018-01-19T02:40:00", "BV": 10.39468514}, {"O": 0.002655, "H": 0.00267524, "L": 0.00265, "C": 0.00267484, "V": 1241.83368152, "T": "2018-01-19T02:45:00", "BV": 3.30747635}, {"O": 0.00267484, "H": 0.00267484, "L": 0.00265449, "C": 0.00266675, "V": 577.25783494, "T": "2018-01-19T02:50:00", "BV": 1.54232634}, {"O": 0.00265557, "H": 0.00267527, "L": 0.00265104, "C": 0.00267527, "V": 2060.04887143, "T": "2018-01-19T02:55:00", "BV": 5.48850899}, {"O": 0.00267526, "H": 0.00267527, "L": 0.00263038, "C": 0.00264561, "V": 1528.84182687, "T": "2018-01-19T03:00:00", "BV": 4.05936035}, {"O": 0.00265181, "H": 0.00266632, "L": 0.00264562, "C": 0.0026536, "V": 1757.34572737, "T": "2018-01-19T03:05:00", "BV": 4.6685386}, {"O": 0.00266, "H": 0.00267959, "L": 0.00265382, "C": 0.00266998, "V": 746.19407268, "T": "2018-01-19T03:10:00", "BV": 1.99287636}, {"O": 0.00266, "H": 0.00266, "L": 0.00263468, "C": 0.00263503, "V": 657.46458494, "T": "2018-01-19T03:15:00", "BV": 1.73790264}, {"O": 0.00264674, "H": 0.00265, "L": 0.00263034, "C": 0.002645, "V": 830.00755187, "T": "2018-01-19T03:20:00", "BV": 2.18615431}, {"O": 0.002645, "H": 0.002646, "L": 0.00263038, "C": 0.00264135, "V": 2498.45037371, "T": "2018-01-19T03:25:00", "BV": 6.58548771}, {"O": 0.00264135, "H": 0.00265234, "L": 0.00263, "C": 0.00264135, "V": 980.65197334, "T": "2018-01-19T03:30:00", "BV": 2.5884631}, {"O": 0.00265233, "H": 0.00266698, "L": 0.00264141, "C": 0.00266698, "V": 1310.35381255, "T": "2018-01-19T03:35:00", "BV": 3.47834297}, {"O": 0.00266698, "H": 0.00267955, "L": 0.00265004, "C": 0.00267951, "V": 397.62878613, "T": "2018-01-19T03:40:00", "BV": 1.06304725}, {"O": 0.00267014, "H": 0.0026795, "L": 0.00266699, "C": 0.002669, "V": 121.1082744, "T": "2018-01-19T03:45:00", "BV": 0.32390602}, {"O": 0.00267, "H": 0.00267013, "L": 0.002669, "C": 0.00267013, "V": 144.16131386, "T": "2018-01-19T03:50:00", "BV": 0.38491467}, {"O": 0.00267013, "H": 0.00267013, "L": 0.00266949, "C": 0.00267013, "V": 592.04986543, "T": "2018-01-19T03:55:00", "BV": 1.58083237}, {"O": 0.00267013, "H": 0.00267959, "L": 0.002669, "C": 0.00267959, "V": 533.17398432, "T": "2018-01-19T04:00:00", "BV": 1.42648688}, {"O": 0.002669, "H": 0.00267959, "L": 0.002669, "C": 0.00267959, "V": 72.63638609, "T": "2018-01-19T04:05:00", "BV": 0.1944244}, {"O": 0.00267959, "H": 0.00267999, "L": 0.00266901, "C": 0.00267987, "V": 668.86784706, "T": "2018-01-19T04:10:00", "BV": 1.79199634}, {"O": 0.00267989, "H": 0.00267989, "L": 0.002669, "C": 0.002669, "V": 175.37657587, "T": "2018-01-19T04:15:00", "BV": 0.46840592}, {"O": 0.00267, "H": 0.00267988, "L": 0.002669, "C": 0.002669, "V": 298.08413099, "T": "2018-01-19T04:20:00", "BV": 0.79632567}, {"O": 0.00267986, "H": 0.00267989, "L": 0.002669, "C": 0.002669, "V": 143.88924209, "T": "2018-01-19T04:25:00", "BV": 0.38538079}, {"O": 0.002669, "H": 0.00267985, "L": 0.002669, "C": 0.00267979, "V": 59.20274763, "T": "2018-01-19T04:30:00", "BV": 0.15861609}, {"O": 0.00267979, "H": 0.0026798, "L": 0.002679, "C": 0.002679, "V": 749.63262296, "T": "2018-01-19T04:35:00", "BV": 2.00839712}, {"O": 0.002679, "H": 0.00267999, "L": 0.002669, "C": 0.002669, "V": 1783.45828867, "T": "2018-01-19T04:40:00", "BV": 4.77052242}, {"O": 0.00267, "H": 0.00269887, "L": 0.00267, "C": 0.00269438, "V": 967.09348208, "T": "2018-01-19T04:45:00", "BV": 2.60054269}, {"O": 0.00269438, "H": 0.00269438, "L": 0.00269306, "C": 0.00269438, "V": 463.23271207, "T": "2018-01-19T04:50:00", "BV": 1.24809806}, {"O": 0.00269435, "H": 0.00269998, "L": 0.00269435, "C": 0.00269998, "V": 183.6957763, "T": "2018-01-19T04:55:00", "BV": 0.49557196}, {"O": 0.00269997, "H": 0.00270888, "L": 0.00269817, "C": 0.00270885, "V": 1555.96733098, "T": "2018-01-19T05:00:00", "BV": 4.20315438}, {"O": 0.00270879, "H": 0.00270879, "L": 0.00269439, "C": 0.002695, "V": 480.90218304, "T": "2018-01-19T05:05:00", "BV": 1.29791316}, {"O": 0.002695, "H": 0.0027075, "L": 0.00268036, "C": 0.0027075, "V": 1082.95271885, "T": "2018-01-19T05:10:00", "BV": 2.91375374}, {"O": 0.0027075, "H": 0.00271219, "L": 0.0026817, "C": 0.00268318, "V": 381.03353741, "T": "2018-01-19T05:15:00", "BV": 1.03220681}, {"O": 0.00270747, "H": 0.00270747, "L": 0.00268319, "C": 0.00270739, "V": 503.63502363, "T": "2018-01-19T05:20:00", "BV": 1.35853391}, {"O": 0.00270732, "H": 0.00270732, "L": 0.00268414, "C": 0.00270627, "V": 356.26942641, "T": "2018-01-19T05:25:00", "BV": 0.96401622}, {"O": 0.00270002, "H": 0.00270599, "L": 0.00268418, "C": 0.00268419, "V": 214.37209422, "T": "2018-01-19T05:30:00", "BV": 0.57813071}, {"O": 0.00268419, "H": 0.00269418, "L": 0.00268414, "C": 0.0026843, "V": 446.35216589, "T": "2018-01-19T05:35:00", "BV": 1.19888087}, {"O": 0.00268425, "H": 0.00269414, "L": 0.00268414, "C": 0.002688, "V": 557.9152671, "T": "2018-01-19T05:40:00", "BV": 1.49854209}, {"O": 0.00269392, "H": 0.00269392, "L": 0.0026832, "C": 0.00268321, "V": 867.4447905, "T": "2018-01-19T05:45:00", "BV": 2.32821479}, {"O": 0.00269281, "H": 0.00269281, "L": 0.0026832, "C": 0.00269, "V": 504.30889227, "T": "2018-01-19T05:50:00", "BV": 1.35384937}, {"O": 0.00268321, "H": 0.00269, "L": 0.00267996, "C": 0.00267996, "V": 692.11015517, "T": "2018-01-19T05:55:00", "BV": 1.8569108}, {"O": 0.00267996, "H": 0.00269, "L": 0.002679, "C": 0.00268989, "V": 312.93708323, "T": "2018-01-19T06:00:00", "BV": 0.8392151}, {"O": 0.0026898, "H": 0.00268989, "L": 0.00267999, "C": 0.00267999, "V": 765.76722572, "T": "2018-01-19T06:05:00", "BV": 2.05887139}, {"O": 0.00267999, "H": 0.00268989, "L": 0.00267999, "C": 0.00268987, "V": 374.25400454, "T": "2018-01-19T06:10:00", "BV": 1.00586281}, {"O": 0.002689, "H": 0.00268986, "L": 0.00267901, "C": 0.00267901, "V": 993.16817042, "T": "2018-01-19T06:15:00", "BV": 2.66802148}, {"O": 0.00268936, "H": 0.00268936, "L": 0.00267, "C": 0.00267999, "V": 487.46314401, "T": "2018-01-19T06:20:00", "BV": 1.30698497}, {"O": 0.00267999, "H": 0.00268011, "L": 0.00267009, "C": 0.00268001, "V": 655.66074043, "T": "2018-01-19T06:25:00", "BV": 1.7571054}, {"O": 0.00268001, "H": 0.00268499, "L": 0.00267, "C": 0.00268499, "V": 483.71065864, "T": "2018-01-19T06:30:00", "BV": 1.29359094}, {"O": 0.00268498, "H": 0.00268899, "L": 0.0026725, "C": 0.00268781, "V": 612.22070011, "T": "2018-01-19T06:35:00", "BV": 1.64271926}, {"O": 0.00268781, "H": 0.00268999, "L": 0.0026786, "C": 0.00268799, "V": 783.99204173, "T": "2018-01-19T06:40:00", "BV": 2.10802806}, {"O": 0.00268799, "H": 0.002688, "L": 0.00268799, "C": 0.002688, "V": 1179.61239037, "T": "2018-01-19T06:45:00", "BV": 3.17079795}, {"O": 0.002688, "H": 0.00269178, "L": 0.002688, "C": 0.00269178, "V": 908.64027311, "T": "2018-01-19T06:50:00", "BV": 2.44261811}, {"O": 0.00269177, "H": 0.0027, "L": 0.00269177, "C": 0.0027, "V": 753.27385587, "T": "2018-01-19T06:55:00", "BV": 2.02889878}, {"O": 0.0027, "H": 0.0027, "L": 0.002688, "C": 0.00269995, "V": 487.40477416, "T": "2018-01-19T07:00:00", "BV": 1.31423186}, {"O": 0.00269995, "H": 0.00271751, "L": 0.00269154, "C": 0.00271751, "V": 744.33770007, "T": "2018-01-19T07:05:00", "BV": 2.01447279}, {"O": 0.00271751, "H": 0.00274654, "L": 0.00270715, "C": 0.00274299, "V": 6693.05047404, "T": "2018-01-19T07:10:00", "BV": 18.33036776}, {"O": 0.00274121, "H": 0.00274545, "L": 0.00271023, "C": 0.00272342, "V": 1512.0726257, "T": "2018-01-19T07:15:00", "BV": 4.13778526}, {"O": 0.00274545, "H": 0.00274545, "L": 0.00272309, "C": 0.0027263, "V": 922.16895553, "T": "2018-01-19T07:20:00", "BV": 2.51987713}, {"O": 0.0027263, "H": 0.00274166, "L": 0.00272313, "C": 0.00273, "V": 1096.74345624, "T": "2018-01-19T07:25:00", "BV": 3.00026619}, {"O": 0.00273, "H": 0.00274542, "L": 0.00272796, "C": 0.00274166, "V": 2263.06286402, "T": "2018-01-19T07:30:00", "BV": 6.20524677}, {"O": 0.00274541, "H": 0.00274705, "L": 0.00271402, "C": 0.00273955, "V": 3355.10111687, "T": "2018-01-19T07:35:00", "BV": 9.18777601}, {"O": 0.00273955, "H": 0.00273955, "L": 0.0027142, "C": 0.002716, "V": 562.14665231, "T": "2018-01-19T07:40:00", "BV": 1.52959475}, {"O": 0.00271611, "H": 0.00271616, "L": 0.00271403, "C": 0.002716, "V": 666.58158051, "T": "2018-01-19T07:45:00", "BV": 1.81036961}, {"O": 0.00271403, "H": 0.002716, "L": 0.00271403, "C": 0.0027145, "V": 427.05416623, "T": "2018-01-19T07:50:00", "BV": 1.15949264}, {"O": 0.0027145, "H": 0.002716, "L": 0.0027145, "C": 0.002716, "V": 2409.967001, "T": "2018-01-19T07:55:00", "BV": 6.54520728}, {"O": 0.002716, "H": 0.00273559, "L": 0.00271451, "C": 0.00272999, "V": 97.30272995, "T": "2018-01-19T08:00:00", "BV": 0.26483947}, {"O": 0.00272999, "H": 0.00273, "L": 0.00270715, "C": 0.00270715, "V": 2606.18586508, "T": "2018-01-19T08:05:00", "BV": 7.09004655}, {"O": 0.00270715, "H": 0.0027199, "L": 0.002696, "C": 0.00271, "V": 1440.25039743, "T": "2018-01-19T08:10:00", "BV": 3.89240898}, {"O": 0.00269615, "H": 0.0027185, "L": 0.00269615, "C": 0.00271842, "V": 1249.51478536, "T": "2018-01-19T08:15:00", "BV": 3.38390353}, {"O": 0.00271842, "H": 0.00275006, "L": 0.00268801, "C": 0.00275, "V": 18185.45583976, "T": "2018-01-19T08:20:00", "BV": 49.85596156}, {"O": 0.00275, "H": 0.00275007, "L": 0.00272937, "C": 0.00275, "V": 3451.20553171, "T": "2018-01-19T08:25:00", "BV": 9.48642178}, {"O": 0.002745, "H": 0.00275, "L": 0.00272938, "C": 0.00274932, "V": 961.57532029, "T": "2018-01-19T08:30:00", "BV": 2.63000964}, {"O": 0.00274499, "H": 0.00274499, "L": 0.00272001, "C": 0.00272001, "V": 1280.05007639, "T": "2018-01-19T08:35:00", "BV": 3.50145285}, {"O": 0.00272, "H": 0.00273987, "L": 0.00272, "C": 0.00273099, "V": 1034.97327987, "T": "2018-01-19T08:40:00", "BV": 2.82020705}, {"O": 0.00273099, "H": 0.00273595, "L": 0.002715, "C": 0.00273, "V": 1420.47745683, "T": "2018-01-19T08:45:00", "BV": 3.87754618}, {"O": 0.00273595, "H": 0.00274191, "L": 0.002725, "C": 0.0027359, "V": 540.07680305, "T": "2018-01-19T08:50:00", "BV": 1.4748845}, {"O": 0.00273589, "H": 0.00274321, "L": 0.002715, "C": 0.0027305, "V": 667.08497966, "T": "2018-01-19T08:55:00", "BV": 1.8221945}, {"O": 0.0027304, "H": 0.0027306, "L": 0.00271022, "C": 0.0027291, "V": 813.74872616, "T": "2018-01-19T09:00:00", "BV": 2.21415506}, {"O": 0.00272904, "H": 0.0027305, "L": 0.002722, "C": 0.002726, "V": 627.98640295, "T": "2018-01-19T09:05:00", "BV": 1.71312735}, {"O": 0.002726, "H": 0.00273049, "L": 0.002726, "C": 0.00273, "V": 1587.99232031, "T": "2018-01-19T09:10:00", "BV": 4.33288655}, {"O": 0.0027303, "H": 0.00273089, "L": 0.002726, "C": 0.0027305, "V": 436.42651029, "T": "2018-01-19T09:15:00", "BV": 1.19125763}, {"O": 0.00274318, "H": 0.0027432, "L": 0.00273056, "C": 0.00274308, "V": 705.78377547, "T": "2018-01-19T09:20:00", "BV": 1.93017604}, {"O": 0.002732, "H": 0.00274308, "L": 0.0027305, "C": 0.00274209, "V": 454.91936591, "T": "2018-01-19T09:25:00", "BV": 1.24493954}, {"O": 0.002735, "H": 0.002742, "L": 0.00272662, "C": 0.002732, "V": 564.76638086, "T": "2018-01-19T09:30:00", "BV": 1.54314881}, {"O": 0.00272671, "H": 0.00274197, "L": 0.002726, "C": 0.00272793, "V": 1849.62292381, "T": "2018-01-19T09:35:00", "BV": 5.05022637}, {"O": 0.00272601, "H": 0.00273945, "L": 0.002726, "C": 0.00272711, "V": 1375.13076136, "T": "2018-01-19T09:40:00", "BV": 3.74996433}, {"O": 0.00272711, "H": 0.00273778, "L": 0.002726, "C": 0.00273645, "V": 659.8940882, "T": "2018-01-19T09:45:00", "BV": 1.80328651}, {"O": 0.00273645, "H": 0.0027366, "L": 0.002726, "C": 0.0027366, "V": 934.37245203, "T": "2018-01-19T09:50:00", "BV": 2.55490013}, {"O": 0.0027366, "H": 0.0027366, "L": 0.00272238, "C": 0.00272238, "V": 1882.40170532, "T": "2018-01-19T09:55:00", "BV": 5.13548585}, {"O": 0.00272238, "H": 0.00273659, "L": 0.00271421, "C": 0.00272239, "V": 1465.29105302, "T": "2018-01-19T10:00:00", "BV": 3.99868964}, {"O": 0.00273645, "H": 0.00273659, "L": 0.00272421, "C": 0.0027363, "V": 1091.67993608, "T": "2018-01-19T10:05:00", "BV": 2.98638435}, {"O": 0.0027363, "H": 0.00273645, "L": 0.002725, "C": 0.0027364, "V": 546.74762815, "T": "2018-01-19T10:10:00", "BV": 1.49531775}, {"O": 0.00273644, "H": 0.00274209, "L": 0.002736, "C": 0.002736, "V": 1132.31679879, "T": "2018-01-19T10:15:00", "BV": 3.10192291}, {"O": 0.00274, "H": 0.00275, "L": 0.002736, "C": 0.00273601, "V": 2391.22598084, "T": "2018-01-19T10:20:00", "BV": 6.55682642}, {"O": 0.00273601, "H": 0.00274999, "L": 0.00273601, "C": 0.0027499, "V": 784.50150595, "T": "2018-01-19T10:25:00", "BV": 2.15563461}, {"O": 0.0027499, "H": 0.00276, "L": 0.00273675, "C": 0.002759, "V": 3050.70115526, "T": "2018-01-19T10:30:00", "BV": 8.39706461}, {"O": 0.00275901, "H": 0.0027675, "L": 0.002759, "C": 0.0027675, "V": 1753.56957333, "T": "2018-01-19T10:35:00", "BV": 4.84677946}, {"O": 0.0027689, "H": 0.002775, "L": 0.0027689, "C": 0.002772, "V": 2763.65762767, "T": "2018-01-19T10:40:00", "BV": 7.66318782}, {"O": 0.002773, "H": 0.00278, "L": 0.00277199, "C": 0.00278, "V": 2934.08001394, "T": "2018-01-19T10:45:00", "BV": 8.1426774}, {"O": 0.00278001, "H": 0.00278125, "L": 0.00274002, "C": 0.00278102, "V": 7434.14742894, "T": "2018-01-19T10:50:00", "BV": 20.5867133}, {"O": 0.00275523, "H": 0.0027843, "L": 0.00275523, "C": 0.0027843, "V": 918.22297023, "T": "2018-01-19T10:55:00", "BV": 2.55065415}, {"O": 0.00278084, "H": 0.00279997, "L": 0.00277208, "C": 0.00279997, "V": 2058.91445136, "T": "2018-01-19T11:00:00", "BV": 5.74677492}, {"O": 0.00279997, "H": 0.0028, "L": 0.0027891, "C": 0.0027891, "V": 2329.59221313, "T": "2018-01-19T11:05:00", "BV": 6.52185614}, {"O": 0.00278888, "H": 0.0028, "L": 0.00278601, "C": 0.002789, "V": 1891.57182047, "T": "2018-01-19T11:10:00", "BV": 5.28788942}, {"O": 0.00278601, "H": 0.00279538, "L": 0.002786, "C": 0.00279499, "V": 1538.20657976, "T": "2018-01-19T11:15:00", "BV": 4.29278356}, {"O": 0.00278907, "H": 0.0027999, "L": 0.00278907, "C": 0.00279901, "V": 1125.33691091, "T": "2018-01-19T11:20:00", "BV": 3.14679726}, {"O": 0.00279901, "H": 0.0028121, "L": 0.002799, "C": 0.0028121, "V": 3473.03627192, "T": "2018-01-19T11:25:00", "BV": 9.7378966}, {"O": 0.00281, "H": 0.00284025, "L": 0.00280764, "C": 0.00281005, "V": 16756.40588482, "T": "2018-01-19T11:30:00", "BV": 47.39250187}, {"O": 0.002812, "H": 0.00283299, "L": 0.00281005, "C": 0.00282686, "V": 2578.47760353, "T": "2018-01-19T11:35:00", "BV": 7.27573465}, {"O": 0.002823, "H": 0.00284, "L": 0.002813, "C": 0.00282697, "V": 7197.64854388, "T": "2018-01-19T11:40:00", "BV": 20.33565507}, {"O": 0.00283618, "H": 0.00287717, "L": 0.00282494, "C": 0.00284641, "V": 19463.27222211, "T": "2018-01-19T11:45:00", "BV": 55.53579961}, {"O": 0.00284641, "H": 0.00288, "L": 0.00284641, "C": 0.00287895, "V": 3524.50021342, "T": "2018-01-19T11:50:00", "BV": 10.12728316}, {"O": 0.002871, "H": 0.00287895, "L": 0.00286486, "C": 0.002873, "V": 4728.93483088, "T": "2018-01-19T11:55:00", "BV": 13.58782489}, {"O": 0.002873, "H": 0.00287529, "L": 0.00285001, "C": 0.00286513, "V": 2644.8076796, "T": "2018-01-19T12:00:00", "BV": 7.56456661}, {"O": 0.00286513, "H": 0.00287299, "L": 0.00286498, "C": 0.002866, "V": 2809.18019736, "T": "2018-01-19T12:05:00", "BV": 8.06337049}, {"O": 0.00287, "H": 0.00287289, "L": 0.00285585, "C": 0.00286285, "V": 3339.84923992, "T": "2018-01-19T12:10:00", "BV": 9.56694702}, {"O": 0.00286285, "H": 0.00286285, "L": 0.00282011, "C": 0.00282011, "V": 5888.05900723, "T": "2018-01-19T12:15:00", "BV": 16.7147214}, {"O": 0.00282181, "H": 0.0028273, "L": 0.00280767, "C": 0.00280767, "V": 2773.98271944, "T": "2018-01-19T12:20:00", "BV": 7.82545692}, {"O": 0.00282, "H": 0.00282181, "L": 0.00280768, "C": 0.0028218, "V": 2114.02390431, "T": "2018-01-19T12:25:00", "BV": 5.96171618}, {"O": 0.0028218, "H": 0.00287289, "L": 0.00281304, "C": 0.00286996, "V": 5775.38401789, "T": "2018-01-19T12:30:00", "BV": 16.38504008}, {"O": 0.0028699, "H": 0.0028699, "L": 0.00282765, "C": 0.00284893, "V": 1543.03635038, "T": "2018-01-19T12:35:00", "BV": 4.38701676}, {"O": 0.00284893, "H": 0.00286917, "L": 0.00284892, "C": 0.00285524, "V": 2469.50717231, "T": "2018-01-19T12:40:00", "BV": 7.04373998}, {"O": 0.00285524, "H": 0.00286872, "L": 0.00284893, "C": 0.00285092, "V": 1064.6171434, "T": "2018-01-19T12:45:00", "BV": 3.03906365}, {"O": 0.002857, "H": 0.0028607, "L": 0.00283532, "C": 0.00285992, "V": 2494.04218764, "T": "2018-01-19T12:50:00", "BV": 7.12671407}, {"O": 0.00285991, "H": 0.00286916, "L": 0.00283709, "C": 0.00285899, "V": 1317.94016753, "T": "2018-01-19T12:55:00", "BV": 3.7693617}, {"O": 0.00285899, "H": 0.002875, "L": 0.00285899, "C": 0.002875, "V": 2538.77441806, "T": "2018-01-19T13:00:00", "BV": 7.28843061}, {"O": 0.00287498, "H": 0.002877, "L": 0.00284915, "C": 0.00287499, "V": 4976.88336312, "T": "2018-01-19T13:05:00", "BV": 14.30154573}, {"O": 0.00287499, "H": 0.00288002, "L": 0.00284429, "C": 0.00284429, "V": 5067.31018692, "T": "2018-01-19T13:10:00", "BV": 14.56945832}, {"O": 0.002869, "H": 0.00287, "L": 0.002829, "C": 0.00286508, "V": 2625.46426495, "T": "2018-01-19T13:15:00", "BV": 7.46350091}, {"O": 0.00284893, "H": 0.00286509, "L": 0.0028361, "C": 0.00285998, "V": 1895.76975823, "T": "2018-01-19T13:20:00", "BV": 5.39667834}, {"O": 0.00284008, "H": 0.00285993, "L": 0.00284008, "C": 0.00284114, "V": 580.69068944, "T": "2018-01-19T13:25:00", "BV": 1.65416364}, {"O": 0.002856, "H": 0.00285731, "L": 0.00284117, "C": 0.00285731, "V": 1467.9259794, "T": "2018-01-19T13:30:00", "BV": 4.17870586}, {"O": 0.00285731, "H": 0.00285895, "L": 0.00284201, "C": 0.00285892, "V": 1219.76972339, "T": "2018-01-19T13:35:00", "BV": 3.4736717}, {"O": 0.00285892, "H": 0.00285892, "L": 0.0028467, "C": 0.00285, "V": 762.29977178, "T": "2018-01-19T13:40:00", "BV": 2.17528056}, {"O": 0.00285, "H": 0.00285867, "L": 0.0028456, "C": 0.00285748, "V": 1672.92362495, "T": "2018-01-19T13:45:00", "BV": 4.77902463}, {"O": 0.00285001, "H": 0.0028573, "L": 0.00284557, "C": 0.00284557, "V": 790.11512253, "T": "2018-01-19T13:50:00", "BV": 2.25491362}, {"O": 0.00284561, "H": 0.00285728, "L": 0.002845, "C": 0.00284564, "V": 2544.33708769, "T": "2018-01-19T13:55:00", "BV": 7.24816721}, {"O": 0.002845, "H": 0.00284555, "L": 0.00281015, "C": 0.00281575, "V": 3033.41603197, "T": "2018-01-19T14:00:00", "BV": 8.5787062}, {"O": 0.00281018, "H": 0.00282774, "L": 0.00280772, "C": 0.0028201, "V": 3607.14974315, "T": "2018-01-19T14:05:00", "BV": 10.16926118}, {"O": 0.00282709, "H": 0.00283828, "L": 0.00282, "C": 0.00282, "V": 5170.49447077, "T": "2018-01-19T14:10:00", "BV": 14.60826002}, {"O": 0.00282, "H": 0.00283232, "L": 0.00282, "C": 0.00282, "V": 2192.02981261, "T": "2018-01-19T14:15:00", "BV": 6.19053657}, {"O": 0.00282768, "H": 0.00282768, "L": 0.00282, "C": 0.00282, "V": 5301.45725947, "T": "2018-01-19T14:20:00", "BV": 14.95044478}, {"O": 0.00282, "H": 0.00285568, "L": 0.00280764, "C": 0.00280764, "V": 23217.37746476, "T": "2018-01-19T14:25:00", "BV": 65.49234326}, {"O": 0.00280999, "H": 0.0028369, "L": 0.0028, "C": 0.002807, "V": 2857.69632936, "T": "2018-01-19T14:30:00", "BV": 8.0247168}, {"O": 0.002807, "H": 0.0028076, "L": 0.0027765, "C": 0.00279972, "V": 7950.54640085, "T": "2018-01-19T14:35:00", "BV": 22.17673713}, {"O": 0.00279966, "H": 0.00279971, "L": 0.00277701, "C": 0.00279933, "V": 2545.76326652, "T": "2018-01-19T14:40:00", "BV": 7.09350084}, {"O": 0.00279931, "H": 0.00279933, "L": 0.0027702, "C": 0.0027702, "V": 4587.70021466, "T": "2018-01-19T14:45:00", "BV": 12.75798209}, {"O": 0.00277, "H": 0.00279495, "L": 0.00277, "C": 0.00279388, "V": 6106.99983508, "T": "2018-01-19T14:50:00", "BV": 16.98375215}, {"O": 0.00279387, "H": 0.00279494, "L": 0.00277971, "C": 0.00279494, "V": 4503.74829872, "T": "2018-01-19T14:55:00", "BV": 12.55410216}, {"O": 0.002794, "H": 0.00283379, "L": 0.0027864, "C": 0.00283379, "V": 1417.59750275, "T": "2018-01-19T15:00:00", "BV": 3.97361955}, {"O": 0.00280135, "H": 0.00282697, "L": 0.0027875, "C": 0.00279462, "V": 2317.89989637, "T": "2018-01-19T15:05:00", "BV": 6.51223742}, {"O": 0.00279462, "H": 0.00281998, "L": 0.00279462, "C": 0.00280258, "V": 801.08927741, "T": "2018-01-19T15:10:00", "BV": 2.24567545}, {"O": 0.00280004, "H": 0.00281999, "L": 0.00280002, "C": 0.00281996, "V": 9128.42058072, "T": "2018-01-19T15:15:00", "BV": 25.71549797}, {"O": 0.00281997, "H": 0.00281998, "L": 0.00280106, "C": 0.0028199, "V": 220.23381903, "T": "2018-01-19T15:20:00", "BV": 0.62077905}, {"O": 0.0028199, "H": 0.00281998, "L": 0.00280003, "C": 0.00280003, "V": 1419.39734304, "T": "2018-01-19T15:25:00", "BV": 3.99754435}, {"O": 0.00280003, "H": 0.00280504, "L": 0.00280003, "C": 0.00280006, "V": 559.00944922, "T": "2018-01-19T15:30:00", "BV": 1.56632256}, {"O": 0.00280006, "H": 0.00280992, "L": 0.00280006, "C": 0.00280499, "V": 740.96622342, "T": "2018-01-19T15:35:00", "BV": 2.07656566}, {"O": 0.00280499, "H": 0.00280992, "L": 0.00280017, "C": 0.00280017, "V": 1084.96222292, "T": "2018-01-19T15:40:00", "BV": 3.04238971}, {"O": 0.00280017, "H": 0.00280588, "L": 0.00280002, "C": 0.00280019, "V": 584.87470214, "T": "2018-01-19T15:45:00", "BV": 1.63777537}, {"O": 0.0028001, "H": 0.00280585, "L": 0.00279056, "C": 0.00279056, "V": 2397.80824912, "T": "2018-01-19T15:50:00", "BV": 6.71575784}, {"O": 0.00279366, "H": 0.00279469, "L": 0.00277215, "C": 0.00277215, "V": 1278.11453933, "T": "2018-01-19T15:55:00", "BV": 3.56699051}, {"O": 0.00277215, "H": 0.00279395, "L": 0.0027678, "C": 0.00279189, "V": 2365.23015391, "T": "2018-01-19T16:00:00", "BV": 6.57579554}, {"O": 0.00276806, "H": 0.00279185, "L": 0.00276403, "C": 0.00278989, "V": 2263.12424576, "T": "2018-01-19T16:05:00", "BV": 6.26309559}, {"O": 0.002789, "H": 0.002789, "L": 0.00276914, "C": 0.00277016, "V": 1056.75172681, "T": "2018-01-19T16:10:00", "BV": 2.93159764}, {"O": 0.00277905, "H": 0.00279, "L": 0.00277016, "C": 0.00278001, "V": 1179.27142691, "T": "2018-01-19T16:15:00", "BV": 3.28138781}, {"O": 0.00278993, "H": 0.00281895, "L": 0.00278101, "C": 0.00278223, "V": 2364.23181171, "T": "2018-01-19T16:20:00", "BV": 6.61769403}, {"O": 0.00279, "H": 0.00280102, "L": 0.0027823, "C": 0.002792, "V": 885.2637278, "T": "2018-01-19T16:25:00", "BV": 2.47015883}, {"O": 0.00279, "H": 0.00281495, "L": 0.00278906, "C": 0.00281495, "V": 1789.17165785, "T": "2018-01-19T16:30:00", "BV": 5.00314451}, {"O": 0.00280011, "H": 0.00281496, "L": 0.00280011, "C": 0.0028119, "V": 1777.01865928, "T": "2018-01-19T16:35:00", "BV": 4.9859067}, {"O": 0.00281195, "H": 0.00281698, "L": 0.00280499, "C": 0.00281698, "V": 1116.15357198, "T": "2018-01-19T16:40:00", "BV": 3.13833864}, {"O": 0.00281698, "H": 0.00281887, "L": 0.00280598, "C": 0.00281301, "V": 1520.95172667, "T": "2018-01-19T16:45:00", "BV": 4.27843001}, {"O": 0.00281301, "H": 0.00282794, "L": 0.00281301, "C": 0.00282, "V": 946.60764547, "T": "2018-01-19T16:50:00", "BV": 2.67347392}, {"O": 0.00281999, "H": 0.00284, "L": 0.00281582, "C": 0.00282922, "V": 666.3569839, "T": "2018-01-19T16:55:00", "BV": 1.88237519}, {"O": 0.00282922, "H": 0.00282927, "L": 0.002815, "C": 0.00281582, "V": 2205.65751731, "T": "2018-01-19T17:00:00", "BV": 6.22412176}, {"O": 0.00281582, "H": 0.00281582, "L": 0.002792, "C": 0.00279202, "V": 2681.89365813, "T": "2018-01-19T17:05:00", "BV": 7.51757134}, {"O": 0.00279201, "H": 0.00279201, "L": 0.00277297, "C": 0.00278101, "V": 1001.1203109, "T": "2018-01-19T17:10:00", "BV": 2.78695628}, {"O": 0.00278101, "H": 0.00279197, "L": 0.00277298, "C": 0.00279, "V": 719.70782089, "T": "2018-01-19T17:15:00", "BV": 2.00434232}, {"O": 0.00279, "H": 0.00279198, "L": 0.00276404, "C": 0.00278001, "V": 1182.62273783, "T": "2018-01-19T17:20:00", "BV": 3.28667111}, {"O": 0.00278, "H": 0.00278003, "L": 0.00276403, "C": 0.0027641, "V": 2305.81180078, "T": "2018-01-19T17:25:00", "BV": 6.38631174}, {"O": 0.00276409, "H": 0.00277794, "L": 0.002751, "C": 0.00275719, "V": 1764.89222672, "T": "2018-01-19T17:30:00", "BV": 4.87584103}, {"O": 0.00275719, "H": 0.0027636, "L": 0.002751, "C": 0.00275269, "V": 3219.14813351, "T": "2018-01-19T17:35:00", "BV": 8.8812641}, {"O": 0.0027527, "H": 0.00276409, "L": 0.00275269, "C": 0.00276176, "V": 1132.36065478, "T": "2018-01-19T17:40:00", "BV": 3.12593181}, {"O": 0.00276176, "H": 0.00279197, "L": 0.00275566, "C": 0.00275658, "V": 615.72685134, "T": "2018-01-19T17:45:00", "BV": 1.70162776}, {"O": 0.002757, "H": 0.0027799, "L": 0.002757, "C": 0.00277921, "V": 1354.31348533, "T": "2018-01-19T17:50:00", "BV": 3.73883449}, {"O": 0.00277919, "H": 0.00277919, "L": 0.00274644, "C": 0.00275904, "V": 3067.00875829, "T": "2018-01-19T17:55:00", "BV": 8.45155194}, {"O": 0.00275905, "H": 0.0027676, "L": 0.00274926, "C": 0.00275902, "V": 1261.44702105, "T": "2018-01-19T18:00:00", "BV": 3.47864204}, {"O": 0.00274926, "H": 0.00275901, "L": 0.00274926, "C": 0.00275889, "V": 529.58348692, "T": "2018-01-19T18:05:00", "BV": 1.45718142}, {"O": 0.00275889, "H": 0.00276763, "L": 0.00275302, "C": 0.00276763, "V": 1565.26796613, "T": "2018-01-19T18:10:00", "BV": 4.31974874}, {"O": 0.00276762, "H": 0.00279195, "L": 0.00276762, "C": 0.00276797, "V": 3086.79933674, "T": "2018-01-19T18:15:00", "BV": 8.58803678}, {"O": 0.00277015, "H": 0.00277988, "L": 0.00277015, "C": 0.00277988, "V": 628.28896727, "T": "2018-01-19T18:20:00", "BV": 1.74349641}, {"O": 0.00277987, "H": 0.00277988, "L": 0.00275302, "C": 0.00275318, "V": 1058.43294486, "T": "2018-01-19T18:25:00", "BV": 2.93135163}, {"O": 0.00275319, "H": 0.00277309, "L": 0.00275318, "C": 0.00275354, "V": 1700.85363547, "T": "2018-01-19T18:30:00", "BV": 4.68474417}, {"O": 0.00276287, "H": 0.00276287, "L": 0.00274, "C": 0.00274014, "V": 3116.08691588, "T": "2018-01-19T18:35:00", "BV": 8.57707043}, {"O": 0.002754, "H": 0.002775, "L": 0.0027365, "C": 0.00276173, "V": 2291.26351451, "T": "2018-01-19T18:40:00", "BV": 6.30012728}, {"O": 0.00276173, "H": 0.00276185, "L": 0.00274004, "C": 0.00275873, "V": 763.44003492, "T": "2018-01-19T18:45:00", "BV": 2.09817251}, {"O": 0.00275873, "H": 0.00277497, "L": 0.00275873, "C": 0.00275889, "V": 572.11558224, "T": "2018-01-19T18:50:00", "BV": 1.58204615}, {"O": 0.00275889, "H": 0.00276589, "L": 0.0027588, "C": 0.00276589, "V": 860.49865595, "T": "2018-01-19T18:55:00", "BV": 2.37689502}, {"O": 0.00276589, "H": 0.00277492, "L": 0.00275881, "C": 0.00275882, "V": 774.34652016, "T": "2018-01-19T19:00:00", "BV": 2.14005049}, {"O": 0.00275882, "H": 0.00276588, "L": 0.0027588, "C": 0.00276202, "V": 562.13520589, "T": "2018-01-19T19:05:00", "BV": 1.55250758}, {"O": 0.00276202, "H": 0.00276589, "L": 0.00275881, "C": 0.00276202, "V": 878.05819874, "T": "2018-01-19T19:10:00", "BV": 2.42640049}, {"O": 0.00276588, "H": 0.00278899, "L": 0.00276, "C": 0.00277, "V": 3650.84373247, "T": "2018-01-19T19:15:00", "BV": 10.15151088}, {"O": 0.00277001, "H": 0.00278812, "L": 0.00277, "C": 0.002779, "V": 703.5071184, "T": "2018-01-19T19:20:00", "BV": 1.95947272}, {"O": 0.002779, "H": 0.00278657, "L": 0.002779, "C": 0.002779, "V": 532.97892199, "T": "2018-01-19T19:25:00", "BV": 1.48126183}, {"O": 0.00277999, "H": 0.00278, "L": 0.00277, "C": 0.002778, "V": 966.86678455, "T": "2018-01-19T19:30:00", "BV": 2.68411965}, {"O": 0.002778, "H": 0.002778, "L": 0.00275885, "C": 0.00276879, "V": 1832.46824149, "T": "2018-01-19T19:35:00", "BV": 5.07054691}, {"O": 0.00276879, "H": 0.00277799, "L": 0.00275888, "C": 0.00275889, "V": 446.48777011, "T": "2018-01-19T19:40:00", "BV": 1.23793242}, {"O": 0.00277729, "H": 0.00277729, "L": 0.0027588, "C": 0.0027748, "V": 1578.84630221, "T": "2018-01-19T19:45:00", "BV": 4.36401827}, {"O": 0.00276, "H": 0.00277493, "L": 0.002756, "C": 0.002756, "V": 450.20441025, "T": "2018-01-19T19:50:00", "BV": 1.24499122}, {"O": 0.002756, "H": 0.002756, "L": 0.00275, "C": 0.00275002, "V": 487.54201845, "T": "2018-01-19T19:55:00", "BV": 1.34235601}, {"O": 0.00275002, "H": 0.00275002, "L": 0.00273847, "C": 0.00275002, "V": 433.57954898, "T": "2018-01-19T20:00:00", "BV": 1.19220233}, {"O": 0.00274001, "H": 0.00277397, "L": 0.00274001, "C": 0.00275, "V": 1188.97806202, "T": "2018-01-19T20:05:00", "BV": 3.28876581}, {"O": 0.00275, "H": 0.00277379, "L": 0.00274015, "C": 0.00275, "V": 751.03664375, "T": "2018-01-19T20:10:00", "BV": 2.06446208}, {"O": 0.00275001, "H": 0.00275001, "L": 0.00274097, "C": 0.00275, "V": 172.62295671, "T": "2018-01-19T20:15:00", "BV": 0.47426449}, {"O": 0.00275, "H": 0.00276389, "L": 0.0027365, "C": 0.0027365, "V": 1175.44893571, "T": "2018-01-19T20:20:00", "BV": 3.22138467}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00272, "C": 0.00273, "V": 2347.35427475, "T": "2018-01-19T20:25:00", "BV": 6.40567775}, {"O": 0.00272995, "H": 0.00274563, "L": 0.0027201, "C": 0.00272111, "V": 877.85711542, "T": "2018-01-19T20:30:00", "BV": 2.39555823}, {"O": 0.00272995, "H": 0.00272995, "L": 0.0027201, "C": 0.0027201, "V": 454.62914739, "T": "2018-01-19T20:35:00", "BV": 1.23930507}, {"O": 0.0027201, "H": 0.00272995, "L": 0.00271442, "C": 0.0027194, "V": 541.64108365, "T": "2018-01-19T20:40:00", "BV": 1.47372918}, {"O": 0.00271443, "H": 0.00273979, "L": 0.00271442, "C": 0.00273, "V": 829.45588842, "T": "2018-01-19T20:45:00", "BV": 2.25873819}, {"O": 0.002725, "H": 0.0027397, "L": 0.002725, "C": 0.00273969, "V": 355.66602161, "T": "2018-01-19T20:50:00", "BV": 0.97111168}, {"O": 0.00273963, "H": 0.00274, "L": 0.0027365, "C": 0.00273968, "V": 776.1622288, "T": "2018-01-19T20:55:00", "BV": 2.12644769}, {"O": 0.00273969, "H": 0.00274563, "L": 0.00273968, "C": 0.00274563, "V": 603.00484088, "T": "2018-01-19T21:00:00", "BV": 1.65215179}, {"O": 0.00274563, "H": 0.00274774, "L": 0.0027396, "C": 0.00273999, "V": 664.52479954, "T": "2018-01-19T21:05:00", "BV": 1.82146356}, {"O": 0.00273999, "H": 0.00273999, "L": 0.00272201, "C": 0.00273999, "V": 224.2016411, "T": "2018-01-19T21:10:00", "BV": 0.61237288}, {"O": 0.00273, "H": 0.00274999, "L": 0.00272216, "C": 0.00274988, "V": 905.73395678, "T": "2018-01-19T21:15:00", "BV": 2.4804257}, {"O": 0.00274949, "H": 0.00274988, "L": 0.00273001, "C": 0.00274936, "V": 567.89651276, "T": "2018-01-19T21:20:00", "BV": 1.55402892}, {"O": 0.0027493, "H": 0.00275, "L": 0.00274, "C": 0.00274, "V": 802.52255848, "T": "2018-01-19T21:25:00", "BV": 2.20480084}, {"O": 0.00273254, "H": 0.00274998, "L": 0.00273254, "C": 0.00273357, "V": 273.09954536, "T": "2018-01-19T21:30:00", "BV": 0.74855445}, {"O": 0.00273357, "H": 0.002755, "L": 0.00273356, "C": 0.002755, "V": 167.61940929, "T": "2018-01-19T21:35:00", "BV": 0.45963134}, {"O": 0.00275, "H": 0.002755, "L": 0.002746, "C": 0.002755, "V": 215.21098342, "T": "2018-01-19T21:40:00", "BV": 0.59235344}, {"O": 0.002755, "H": 0.00276997, "L": 0.00275, "C": 0.00275933, "V": 1744.56238868, "T": "2018-01-19T21:45:00", "BV": 4.81786139}, {"O": 0.00275934, "H": 0.00277353, "L": 0.00275934, "C": 0.00277, "V": 201.49680715, "T": "2018-01-19T21:50:00", "BV": 0.55825315}, {"O": 0.0027735, "H": 0.00277699, "L": 0.00276501, "C": 0.0027715, "V": 708.5082861, "T": "2018-01-19T21:55:00", "BV": 1.96298544}, {"O": 0.0027715, "H": 0.002775, "L": 0.00275, "C": 0.00275, "V": 3407.80898222, "T": "2018-01-19T22:00:00", "BV": 9.38342912}, {"O": 0.00275, "H": 0.00277, "L": 0.00274193, "C": 0.002759, "V": 684.22589273, "T": "2018-01-19T22:05:00", "BV": 1.88752823}, {"O": 0.00275802, "H": 0.00276998, "L": 0.00274699, "C": 0.00276, "V": 1142.38477928, "T": "2018-01-19T22:10:00", "BV": 3.15235131}, {"O": 0.00276, "H": 0.00276896, "L": 0.002759, "C": 0.00276587, "V": 371.50182737, "T": "2018-01-19T22:15:00", "BV": 1.02728541}, {"O": 0.002766, "H": 0.00276688, "L": 0.002759, "C": 0.002759, "V": 1999.03391441, "T": "2018-01-19T22:20:00", "BV": 5.51592096}, {"O": 0.00276599, "H": 0.00276599, "L": 0.00274251, "C": 0.0027639, "V": 2445.33651846, "T": "2018-01-19T22:25:00", "BV": 6.72912074}, {"O": 0.00276298, "H": 0.002763, "L": 0.00274276, "C": 0.002763, "V": 305.9196908, "T": "2018-01-19T22:30:00", "BV": 0.84192858}, {"O": 0.002763, "H": 0.0027658, "L": 0.00275395, "C": 0.00276399, "V": 907.47542485, "T": "2018-01-19T22:35:00", "BV": 2.50825511}, {"O": 0.00276399, "H": 0.00276399, "L": 0.00275413, "C": 0.0027624, "V": 176.38362854, "T": "2018-01-19T22:40:00", "BV": 0.48711847}, {"O": 0.0027624, "H": 0.002763, "L": 0.0027622, "C": 0.00276299, "V": 583.48768345, "T": "2018-01-19T22:45:00", "BV": 1.61207609}, {"O": 0.00276299, "H": 0.0027771, "L": 0.00276298, "C": 0.002763, "V": 780.38626866, "T": "2018-01-19T22:50:00", "BV": 2.16332904}, {"O": 0.00277172, "H": 0.00278022, "L": 0.002765, "C": 0.00276873, "V": 273.63476563, "T": "2018-01-19T22:55:00", "BV": 0.75970775}, {"O": 0.00276873, "H": 0.00278011, "L": 0.00276873, "C": 0.00276911, "V": 164.38551775, "T": "2018-01-19T23:00:00", "BV": 0.45545334}, {"O": 0.00276912, "H": 0.00278009, "L": 0.00276771, "C": 0.00276915, "V": 294.52438776, "T": "2018-01-19T23:05:00", "BV": 0.81620763}, {"O": 0.00277, "H": 0.0027801, "L": 0.00276771, "C": 0.00276771, "V": 741.5252633, "T": "2018-01-19T23:10:00", "BV": 2.05482554}, {"O": 0.00276771, "H": 0.00278382, "L": 0.00276671, "C": 0.00276677, "V": 544.71334946, "T": "2018-01-19T23:15:00", "BV": 1.51083492}, {"O": 0.00277998, "H": 0.00277999, "L": 0.00274621, "C": 0.00275556, "V": 2627.85109074, "T": "2018-01-19T23:20:00", "BV": 7.25839216}, {"O": 0.00275556, "H": 0.00276373, "L": 0.00275556, "C": 0.00276367, "V": 391.84485292, "T": "2018-01-19T23:25:00", "BV": 1.07981668}, {"O": 0.00276362, "H": 0.00276362, "L": 0.002738, "C": 0.00274, "V": 656.35549609, "T": "2018-01-19T23:30:00", "BV": 1.80236787}, {"O": 0.00274, "H": 0.00276364, "L": 0.00272, "C": 0.0027499, "V": 1993.1915409, "T": "2018-01-19T23:35:00", "BV": 5.44153882}, {"O": 0.00274897, "H": 0.00274995, "L": 0.00272801, "C": 0.00274, "V": 286.74765185, "T": "2018-01-19T23:40:00", "BV": 0.78428729}, {"O": 0.00273001, "H": 0.00273999, "L": 0.00272801, "C": 0.00273998, "V": 883.10312744, "T": "2018-01-19T23:45:00", "BV": 2.41081515}, {"O": 0.00273998, "H": 0.00273998, "L": 0.00273, "C": 0.00273998, "V": 242.14535856, "T": "2018-01-19T23:50:00", "BV": 0.66283161}, {"O": 0.002739, "H": 0.00275336, "L": 0.00273626, "C": 0.00274203, "V": 2198.06824923, "T": "2018-01-19T23:55:00", "BV": 6.03053538}]
Reference in New Issue View Git Blame Copy Permalink